{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":139051,"rows_kept":139051,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777795213066,137.64,78359.54,0.0,-0.37068,3e-05,30.99065]
[1777795218091,137.64,78359.48,0.0,-0.37068,3e-05,30.99068]
[1777795226148,137.64,78359.55,0.0,-0.37068,3e-05,30.99064]
[1777795231183,137.64,78359.35,0.0,-0.37068,3e-05,30.98789]
[1777795236217,137.64,78366.13,0.0,-0.37045,3e-05,30.98442]
[1777795241252,137.64,78372.7,0.0,-0.37023,3e-05,30.98106]
[1777795246288,137.64,78374.34,0.0,-0.37018,3e-05,30.98021]
[1777795251322,45.0,78373.95,0.0,-0.20706,8e-05,23.44781]
[1777795253337,44.67,78371.335,0.0,-0.20562,8e-05,23.35013]
[1777795257052,44.19,78371.875,0.0,-0.2032,8e-05,23.18636]
[1777795260055,43.74,78371.14,0.0,-0.20098,8e-05,23.03457]
[1777795262403,43.31,78370.855,0.0,-0.19884,8e-05,22.88613]
[1777795266061,42.91,78371.04,0.0,-0.19675,8e-05,22.74084]
[1777795270065,42.42,78370.19,0.0,-0.1942,8e-05,22.56147]
[1777795274069,41.96,78371.02,0.0,-0.19169,8e-05,22.38284]
[1777795277508,41.54,78370.6,0.0,-0.18943,8e-05,22.22035]
[1777795281536,41.15,78370.75,0.0,-0.18727,8e-05,22.06397]
[1777795285564,40.79,78371.33,0.0,-0.18522,8e-05,21.9141]
[1777795292087,40.29,78370.585,0.0,-0.1825,8e-05,21.71103]
[1777795296641,39.93,78370.945,0.0,-0.18038,8e-05,21.55308]
[1777795301675,39.6,78370.95,0.0,-0.17847,8e-05,21.40917]
[1777795307101,39.3,78370.495,0.0,-0.17676,8e-05,21.27927]
[1777795312106,39.03,78370.32,0.0,-0.17518,8e-05,21.15838]
[1777795318112,38.73,78369.95,0.0,-0.17348,8e-05,21.02734]
[1777795323837,38.47,78369.72,0.0,-0.17194,8e-05,20.90862]
[1777795328872,38.28,78363.44,0.0,-0.17128,8e-05,20.85568]
[1777795333907,38.1,78362.51,0.0,-0.1703,8e-05,20.77837]
[1777795339134,37.95,78368.545,0.0,-0.16884,8e-05,20.66574]
[1777795344139,37.8,78371.61,0.0,-0.16771,8e-05,20.57756]
[1777795349144,37.67,78371.84,0.0,-0.16689,8e-05,20.51275]
[1777795354149,37.55,78371.47,0.0,-0.16617,8e-05,20.45384]
[1777795359154,37.45,78372.51,0.0,-0.16543,8e-05,20.39471]
[1777795364159,37.35,78372.3,0.0,-0.16484,8e-05,20.34801]
[1777795369164,37.26,78372.88,0.0,-0.16425,8e-05,20.3007]
[1777795374169,37.18,78374.945,0.0,-0.16359,8e-05,20.24802]
[1777795376987,37.15,78374.77,0.0,-0.16341,8e-05,20.23421]
[1777795377088,37.14,78374.77,0.0,-0.16332,8e-05,20.22697]
[1777795382246,37.07,78374.52,0.0,-0.16292,8e-05,20.19433]
[1777795388199,37.0,78374.51,0.0,-0.16246,8e-05,20.15742]
[1777795390527,36.97,78374.565,0.0,-0.16232,8e-05,20.14566]
[1777795390527,36.97,78374.565,0.0,-0.16232,8e-05,20.14566]
[1777795390560,36.97,78374.565,0.0,-0.16232,8e-05,20.14566]
[1777795390627,36.96,78374.565,0.0,-0.16225,8e-05,20.14012]
[1777795392611,36.93,78374.565,0.0,-0.16204,8e-05,20.12308]
[1777795392882,36.9,78374.565,0.0,-0.16183,8e-05,20.10668]
[1777795393913,36.9,78374.565,0.0,-0.16183,8e-05,20.10668]
[1777795393977,36.87,78374.565,0.0,-0.16167,8e-05,20.09307]
[1777795399210,36.74,78374.255,0.0,-0.16083,8e-05,20.02535]
[1777795405407,36.59,78374.55,0.0,-0.15986,8e-05,19.94606]
[1777795410446,36.5,78374.73,0.0,-0.15931,8e-05,19.90128]
[1777795422530,36.36,78374.69,0.0,-0.15837,8e-05,19.82275]
[1777795428239,36.32,78374.695,0.0,-0.1581,8e-05,19.80041]
[1777795433607,36.28,78376.545,0.0,-0.1577,8e-05,19.76749]
[1777795438642,36.25,78376.63,0.0,-0.15752,8e-05,19.75312]
[1777795443677,36.23,78377.895,0.0,-0.15729,8e-05,19.73403]
[1777795448712,36.22,78390.525,0.0,-0.1562,8e-05,19.64759]
[1777795453747,36.21,78391.73,0.0,-0.15608,8e-05,19.6376]
[1777795457775,36.22,78405.735,0.0,-0.15498,8e-05,19.54972]
[1777795462810,36.23,78409.23,0.0,-0.15475,8e-05,19.53148]
[1777795467845,36.23,78410.595,0.0,-0.15469,8e-05,19.5272]
[1777795472993,36.24,78410.98,0.0,-0.15468,8e-05,19.52443]
[1777795473148,36.24,78410.98,0.0,-0.15468,8e-05,19.52443]
[1777795473249,36.24,78410.98,0.0,-0.15469,8e-05,19.52515]
[1777795478922,36.23,78413.535,0.0,-0.15439,8e-05,19.50127]
[1777795483957,36.22,78416.85,0.0,-0.15409,8e-05,19.47641]
[1777795489300,36.22,78428.155,0.0,-0.15319,8e-05,19.40452]
[1777795495035,36.23,78428.875,0.0,-0.15316,8e-05,19.40162]
[1777795500069,36.22,78420.43,0.0,-0.15381,8e-05,19.45392]
[1777795505105,36.22,78423.535,0.0,-0.15356,8e-05,19.4337]
[1777795510140,36.22,78423.755,0.0,-0.15354,8e-05,19.43232]
[1777795515175,36.22,78426.87,0.0,-0.15331,8e-05,19.41362]
[1777795520212,36.23,78434.16,0.0,-0.15277,8e-05,19.37063]
[1777795525247,36.24,78439.575,0.0,-0.1524,8e-05,19.34093]
[1777795530282,36.25,78442.945,0.0,-0.15221,8e-05,19.32547]
[1777795535316,36.26,78443.875,0.0,-0.15219,8e-05,19.32229]
[1777795540352,36.28,78449.875,0.0,-0.1518,8e-05,19.29045]
[1777795545358,36.29,78450.615,0.0,-0.15182,8e-05,19.29247]
[1777795550362,36.3,78449.535,0.0,-0.15196,8e-05,19.30453]
[1777795556368,36.31,78450.065,0.0,-0.15198,8e-05,19.30639]
[1777795561499,36.32,78450.09,0.0,-0.15203,8e-05,19.31056]
[1777795566533,36.32,78448.105,0.0,-0.15222,8e-05,19.32553]
[1777795572384,36.32,78448.475,0.0,-0.15221,8e-05,19.32521]
[1777795577389,36.33,78448.745,0.0,-0.15221,8e-05,19.32528]
[1777795582646,36.33,78448.68,0.0,-0.15224,8e-05,19.32733]
[1777795587681,36.33,78445.555,0.0,-0.15248,8e-05,19.34743]
[1777795592715,36.33,78440.39,0.0,-0.15285,8e-05,19.37536]
[1777795597751,36.32,78438.115,0.0,-0.15301,8e-05,19.38779]
[1777795603417,36.32,78437.805,0.0,-0.15301,8e-05,19.38791]
[1777795608422,36.32,78436.635,0.0,-0.15308,8e-05,19.39357]
[1777795613864,36.31,78439.66,0.0,-0.15283,8e-05,19.37348]
[1777795618899,36.31,78438.955,0.0,-0.15288,8e-05,19.37769]
[1777795623934,36.31,78436.835,0.0,-0.15304,8e-05,19.38995]
[1777795633447,36.31,78436.205,0.0,-0.15307,8e-05,19.39233]
[1777795639039,36.31,78434.3,0.0,-0.1532,8e-05,19.40321]
[1777795644458,36.31,78441.15,0.0,-0.15267,8e-05,19.3604]
[1777795650117,36.31,78442.615,0.0,-0.15258,8e-05,19.35335]
[1777795655469,36.32,78445.315,0.0,-0.15238,8e-05,19.33542]
[1777795661194,36.33,78451.3,0.0,-0.15197,8e-05,19.30213]
[1777795666229,36.34,78452.915,0.0,-0.1519,8e-05,19.29676]
[1777795671265,36.35,78461.005,0.0,-0.15134,8e-05,19.25115]
[1777795676300,36.36,78464.6,0.0,-0.15114,8e-05,19.2354]
[1777795681495,36.37,78459.965,0.0,-0.15156,8e-05,19.26966]
[1777795687377,36.38,78461.325,0.0,-0.15152,8e-05,19.26623]
[1777795692412,36.39,78462.97,0.0,-0.15144,8e-05,19.2599]
[1777795697511,36.39,78463.73,0.0,-0.15142,8e-05,19.25905]
[1777795703518,36.4,78464.31,0.0,-0.15143,8e-05,19.25965]
[1777795708524,36.41,78468.36,0.0,-0.15116,8e-05,19.23792]
[1777795710890,36.41,78469.795,0.0,-0.15107,8e-05,19.23063]
[1777795710899,36.42,78469.795,0.0,-0.15108,8e-05,19.23153]
[1777795712108,36.42,78469.795,0.0,-0.15108,8e-05,19.23153]
[1777795712209,36.41,78469.795,0.0,-0.15105,8e-05,19.22698]
[1777795714542,36.41,78484.53,0.0,-0.14985,8e-05,19.12856]
[1777795719547,36.39,78483.235,0.0,-0.14986,8e-05,19.12908]
[1777795724552,36.38,78482.68,0.0,-0.14983,8e-05,19.12694]
[1777795729556,36.37,78482.485,0.0,-0.14979,8e-05,19.12355]
[1777795734706,36.36,78482.88,0.0,-0.14971,8e-05,19.1168]
[1777795739742,36.36,78484.95,0.0,-0.14953,8e-05,19.10171]
[1777795745572,36.36,78484.235,0.0,-0.14957,8e-05,19.10465]
[1777795750819,36.36,78484.3,0.0,-0.14954,8e-05,19.1028]
[1777795753321,36.36,78483.34,0.0,-0.14962,8e-05,19.10863]
[1777795753343,36.36,78483.34,0.0,-0.14962,8e-05,19.10863]
[1777795753404,36.35,78483.34,0.0,-0.14961,8e-05,19.10832]
[1777795754372,36.35,78483.34,0.0,-0.14961,8e-05,19.10832]
[1777795754409,36.35,78483.34,0.0,-0.14961,8e-05,19.10832]
[1777795754471,36.36,78483.34,0.0,-0.14964,8e-05,19.11074]
[1777795755483,36.36,78483.34,0.0,-0.14964,8e-05,19.11074]
[1777795755517,36.36,78483.34,0.0,-0.14966,8e-05,19.11229]
[1777795757868,36.37,78471.085,0.0,-0.15064,8e-05,19.19292]
[1777795762903,36.37,78470.15,0.0,-0.15074,8e-05,19.20091]
[1777795767938,36.38,78474.515,0.0,-0.15044,8e-05,19.17675]
[1777795773604,36.38,78469.01,0.0,-0.15087,8e-05,19.21037]
[1777795779610,36.38,78470.075,0.0,-0.15081,8e-05,19.20491]
[1777795785057,36.38,78468.8,0.0,-0.15091,8e-05,19.21363]
[1777795787071,36.38,78448.68,0.0,-0.15246,8e-05,19.33928]
[1777795792106,36.37,78449.345,0.0,-0.15233,8e-05,19.32851]
[1777795797141,36.36,78451.06,0.0,-0.15214,8e-05,19.313]
[1777795802633,36.35,78450.5,0.0,-0.15214,8e-05,19.31272]
[1777795808219,36.34,78450.675,0.0,-0.15208,8e-05,19.3082]
[1777795813254,36.34,78451.19,0.0,-0.15202,8e-05,19.30294]
[1777795818289,36.34,78451.86,0.0,-0.15195,8e-05,19.29731]
[1777795823324,36.34,78452.28,0.0,-0.15191,8e-05,19.29381]
[1777795828359,36.34,78452.895,0.0,-0.15186,8e-05,19.28952]
[1777795833394,36.34,78453.165,0.0,-0.15181,8e-05,19.28429]
[1777795838429,36.34,78453.97,0.0,-0.15175,8e-05,19.27945]
[1777795844470,36.34,78454.625,0.0,-0.15171,8e-05,19.27589]
[1777795849505,36.34,78454.9,0.0,-0.15169,8e-05,19.27447]
[1777795855548,36.33,78445.44,0.0,-0.1524,8e-05,19.33152]
[1777795860693,36.32,78443.75,0.0,-0.15249,8e-05,19.33917]
[1777795866699,36.32,78443.28,0.0,-0.15249,8e-05,19.33881]
[1777795871704,36.31,78440.145,0.0,-0.1527,8e-05,19.356]
[1777795876709,36.31,78440.35,0.0,-0.15265,8e-05,19.35157]
[1777795881736,36.3,78439.61,0.0,-0.15268,8e-05,19.35368]
[1777795887720,36.3,78434.12,0.0,-0.15306,8e-05,19.38481]
[1777795892813,36.29,78432.87,0.0,-0.15308,8e-05,19.38459]
[1777795897849,36.28,78435.905,0.0,-0.15281,8e-05,19.36213]
[1777795903736,36.28,78432.725,0.0,-0.15304,8e-05,19.38095]
[1777795908926,36.27,78431.215,0.0,-0.15313,8e-05,19.38762]
[1777795913961,36.27,78429.945,0.0,-0.15319,8e-05,19.39308]
[1777795918996,36.26,78428.285,0.0,-0.15329,8e-05,19.40096]
[1777795924031,36.26,78427.345,0.0,-0.15334,8e-05,19.4044]
[1777795929067,36.25,78427.36,0.0,-0.15331,8e-05,19.40199]
[1777795934102,36.25,78425.825,0.0,-0.1534,8e-05,19.4096]
[1777795939137,36.24,78425.515,0.0,-0.1534,8e-05,19.40961]
[1777795944777,36.24,78425.1,0.0,-0.15342,8e-05,19.41051]
[1777795949782,36.24,78424.695,0.0,-0.15343,8e-05,19.41157]
[1777795955788,36.24,78424.88,0.0,-0.15338,8e-05,19.40559]
[1777795960793,36.23,78424.87,0.0,-0.15337,8e-05,19.40488]
[1777795965798,36.23,78424.655,0.0,-0.15338,8e-05,19.40553]
[1777795970803,36.23,78424.615,0.0,-0.15337,8e-05,19.40523]
[1777795975808,36.23,78424.18,0.0,-0.1534,8e-05,19.40754]
[1777795980813,36.23,78424.005,0.0,-0.15341,8e-05,19.40816]
[1777795985818,36.23,78423.825,0.0,-0.15342,8e-05,19.40887]
[1777795990822,36.23,78423.32,0.0,-0.15345,8e-05,19.41149]
[1777795995827,36.23,78423.34,0.0,-0.15345,8e-05,19.41094]
[1777796001833,36.23,78423.99,0.0,-0.15339,8e-05,19.40648]
[1777796007616,36.23,78425.22,0.0,-0.1533,8e-05,19.39936]
[1777796009630,36.23,78440.0,0.0,-0.15216,8e-05,19.30715]
[1777796014664,36.25,78442.94,0.0,-0.15199,8e-05,19.29202]
[1777796019700,36.26,78443.265,0.0,-0.15204,8e-05,19.29597]
[1777796024734,36.27,78444.76,0.0,-0.15199,8e-05,19.29188]
[1777796029769,36.28,78447.43,0.0,-0.15184,8e-05,19.28005]
[1777796034805,36.28,78433.28,0.0,-0.15297,8e-05,19.37152]
[1777796039871,36.28,78432.495,0.0,-0.15302,8e-05,19.37535]
[1777796044874,36.27,78431.72,0.0,-0.15306,8e-05,19.3792]
[1777796050883,36.27,78429.75,0.0,-0.1532,8e-05,19.39001]
[1777796055888,36.27,78429.8,0.0,-0.15318,8e-05,19.38832]
[1777796064010,36.27,78429.87,0.0,-0.15315,8e-05,19.38608]
[1777796069045,36.27,78433.15,0.0,-0.15289,8e-05,19.36532]
[1777796074081,36.27,78434.375,0.0,-0.15279,8e-05,19.35501]
[1777796079115,36.27,78434.835,0.0,-0.15277,8e-05,19.35351]
[1777796084151,36.27,78434.745,0.0,-0.15279,8e-05,19.35529]
[1777796090953,36.28,78435.78,0.0,-0.15273,8e-05,19.35014]
[1777796095958,36.28,78436.465,0.0,-0.15269,8e-05,19.34703]
[1777796100963,36.28,78436.63,0.0,-0.15269,8e-05,19.34735]
[1777796105968,36.28,78437.895,0.0,-0.15261,8e-05,19.34068]
[1777796110974,36.29,78438.12,0.0,-0.15261,8e-05,19.34082]
[1777796115979,36.29,78438.12,0.0,-0.15262,8e-05,19.34224]
[1777796121986,36.29,78438.44,0.0,-0.15262,8e-05,19.34177]
[1777796126991,36.29,78437.92,0.0,-0.15267,8e-05,19.34617]
[1777796131996,36.29,78436.61,0.0,-0.15276,8e-05,19.35184]
[1777796137001,36.3,78435.72,0.0,-0.15284,8e-05,19.35772]
[1777796143009,36.3,78435.935,0.0,-0.15282,8e-05,19.35634]
[1777796148606,36.3,78441.0,0.0,-0.15243,8e-05,19.3253]
[1777796153640,36.3,78445.55,0.0,-0.15212,8e-05,19.29966]
[1777796159683,36.32,78448.73,0.0,-0.15193,8e-05,19.28506]
[1777796164718,36.33,78459.55,0.0,-0.15117,8e-05,19.22337]
[1777796169753,36.34,78462.515,0.0,-0.15103,8e-05,19.21226]
[1777796174788,36.36,78462.665,0.0,-0.1511,8e-05,19.21797]
[1777796180049,36.37,78464.42,0.0,-0.15104,8e-05,19.21304]
[1777796186055,36.38,78466.785,0.0,-0.15093,8e-05,19.2049]
[1777796191906,36.39,78467.885,0.0,-0.15091,8e-05,19.2011]
[1777796196942,36.4,78470.17,0.0,-0.1508,8e-05,19.19256]
[1777796201977,36.42,78472.9,0.0,-0.15065,8e-05,19.1811]
[1777796207076,36.42,78470.83,0.0,-0.15086,8e-05,19.19842]
[1777796213055,36.43,78469.28,0.0,-0.15102,8e-05,19.21137]
[1777796218088,36.43,78466.215,0.0,-0.15127,8e-05,19.23192]
[1777796223093,36.43,78465.5,0.0,-0.15134,8e-05,19.23694]
[1777796229098,36.43,78466.205,0.0,-0.15129,8e-05,19.2331]
[1777796234201,36.43,78466.5,0.0,-0.15127,8e-05,19.23199]
[1777796239237,36.43,78457.25,0.0,-0.15198,8e-05,19.28962]
[1777796245114,36.42,78454.64,0.0,-0.15215,8e-05,19.30275]
[1777796250313,36.42,78453.94,0.0,-0.15216,8e-05,19.30362]
[1777796255348,36.41,78454.155,0.0,-0.15209,8e-05,19.29656]
[1777796260384,36.41,78454.41,0.0,-0.15206,8e-05,19.29327]
[1777796265418,36.41,78451.38,0.0,-0.15227,8e-05,19.31077]
[1777796270454,36.4,78451.72,0.0,-0.15222,8e-05,19.30636]
[1777796275489,36.4,78450.585,0.0,-0.15229,8e-05,19.31171]
[1777796280524,36.4,78450.22,0.0,-0.15229,8e-05,19.31239]
[1777796287155,36.39,78449.34,0.0,-0.15234,8e-05,19.31619]
[1777796288815,36.39,78449.3,0.0,-0.15234,8e-05,19.31616]
[1777796289111,36.39,78449.3,0.0,-0.15234,8e-05,19.31589]
[1777796289601,36.39,78449.3,0.0,-0.15234,8e-05,19.31589]
[1777796289910,36.41,78449.3,0.0,-0.15248,8e-05,19.32768]
[1777796290625,36.41,78449.3,0.0,-0.15248,8e-05,19.32768]
[1777796290673,36.42,78449.3,0.0,-0.15249,8e-05,19.32898]
[1777796297166,36.41,78448.01,0.0,-0.15254,8e-05,19.33285]
[1777796303174,36.4,78447.28,0.0,-0.15256,8e-05,19.33373]
[1777796308732,36.4,78448.715,0.0,-0.15242,8e-05,19.32284]
[1777796313767,36.4,78448.9,0.0,-0.15238,8e-05,19.31784]
[1777796319190,36.4,78450.095,0.0,-0.15229,8e-05,19.31059]
[1777796324196,36.4,78451.15,0.0,-0.15222,8e-05,19.3044]
[1777796329879,36.4,78452.06,0.0,-0.15216,8e-05,19.29986]
[1777796335207,36.41,78455.79,0.0,-0.1519,8e-05,19.27849]
[1777796341968,36.41,78456.39,0.0,-0.15189,8e-05,19.27805]
[1777796347003,36.42,78457.055,0.0,-0.15186,8e-05,19.27606]
[1777796352224,36.42,78457.36,0.0,-0.15187,8e-05,19.27631]
[1777796358085,36.43,78458.97,0.0,-0.15177,8e-05,19.26871]
[1777796363235,36.43,78456.965,0.0,-0.15195,8e-05,19.28314]
[1777796368240,36.43,78456.96,0.0,-0.15196,8e-05,19.28439]
[1777796378225,36.43,78455.86,0.0,-0.15205,8e-05,19.28964]
[1777796383256,36.43,78450.915,0.0,-0.15243,8e-05,19.32058]
[1777796388261,36.43,78445.2,0.0,-0.15285,8e-05,19.35456]
[1777796393266,36.42,78440.725,0.0,-0.15316,8e-05,19.37912]
[1777796398271,36.41,78438.315,0.0,-0.1533,8e-05,19.39024]
[1777796403399,36.4,78436.3,0.0,-0.15339,8e-05,19.39799]
[1777796409282,36.39,78435.13,0.0,-0.15344,8e-05,19.40142]
[1777796414287,36.39,78449.84,0.0,-0.15227,8e-05,19.30724]
[1777796419511,36.4,78450.48,0.0,-0.15226,8e-05,19.30631]
[1777796420462,36.4,78450.48,0.0,-0.15226,8e-05,19.30631]
[1777796420519,36.4,78450.48,0.0,-0.15227,8e-05,19.30697]
[1777796421709,36.4,78450.48,0.0,-0.15227,8e-05,19.30697]
[1777796427300,36.41,78453.71,0.0,-0.15205,8e-05,19.28938]
[1777796428514,36.41,78453.71,0.0,-0.15206,8e-05,19.28977]
[1777796433610,36.42,78456.125,0.0,-0.1519,8e-05,19.27587]
[1777796440313,36.43,78457.49,0.0,-0.15186,8e-05,19.27242]
[1777796445318,36.43,78457.53,0.0,-0.1519,8e-05,19.27604]
[1777796450729,36.44,78457.41,0.0,-0.15196,8e-05,19.2806]
[1777796455765,36.45,78457.195,0.0,-0.152,8e-05,19.28447]
[1777796460801,36.44,78448.915,0.0,-0.15265,8e-05,19.33665]
[1777796465836,36.44,78447.93,0.0,-0.15271,8e-05,19.34165]
[1777796471345,36.44,78447.775,0.0,-0.15271,8e-05,19.34156]
[1777796476350,36.44,78447.25,0.0,-0.15274,8e-05,19.34399]
[1777796481355,36.44,78447.175,0.0,-0.15274,8e-05,19.34366]
[1777796486360,36.44,78447.43,0.0,-0.15271,8e-05,19.3415]
[1777796491365,36.44,78447.6,0.0,-0.15267,8e-05,19.33668]
[1777796496370,36.43,78446.51,0.0,-0.15275,8e-05,19.34335]
[1777796502089,36.43,78446.325,0.0,-0.15276,8e-05,19.34415]
[1777796507124,36.43,78448.205,0.0,-0.15262,8e-05,19.33256]
[1777796512160,36.44,78448.875,0.0,-0.15258,8e-05,19.32904]
[1777796517195,36.44,78449.205,0.0,-0.15256,8e-05,19.32774]
[1777796522230,36.44,78446.41,0.0,-0.15278,8e-05,19.3457]
[1777796527265,36.44,78442.395,0.0,-0.15309,8e-05,19.37018]
[1777796532299,36.43,78436.55,0.0,-0.15351,8e-05,19.40436]
[1777796538342,36.42,78435.86,0.0,-0.15352,8e-05,19.40496]
[1777796543418,36.42,78434.95,0.0,-0.15356,8e-05,19.40804]
[1777796548423,36.41,78434.42,0.0,-0.15357,8e-05,19.40906]
[1777796553428,36.41,78434.55,0.0,-0.15352,8e-05,19.40284]
[1777796558433,36.41,78433.985,0.0,-0.15355,8e-05,19.405]
[1777796564441,36.4,78433.81,0.0,-0.15354,8e-05,19.40445]
[1777796569468,36.4,78433.825,0.0,-0.15353,8e-05,19.40331]
[1777796575601,36.4,78433.975,0.0,-0.15347,8e-05,19.39883]
[1777796583461,36.39,78433.69,0.0,-0.15346,8e-05,19.39734]
[1777796588692,36.38,78433.73,0.0,-0.15343,8e-05,19.39482]
[1777796593890,36.38,78433.36,0.0,-0.15344,8e-05,19.39579]
[1777796599769,36.37,78428.345,0.0,-0.15379,8e-05,19.42376]
[1777796604804,36.37,78429.215,0.0,-0.15369,8e-05,19.41569]
[1777796607118,36.37,78428.99,0.0,-0.1537,8e-05,19.41667]
[1777796607252,36.37,78428.99,0.0,-0.1537,8e-05,19.41667]
[1777796607282,36.37,78428.99,0.0,-0.15369,8e-05,19.41623]
[1777796613491,36.33,78428.86,0.0,-0.15341,8e-05,19.39076]
[1777796619497,36.29,78428.95,0.0,-0.15319,8e-05,19.37219]
[1777796624944,36.27,78428.55,0.0,-0.15305,8e-05,19.36036]
[1777796630508,36.25,78426.69,0.0,-0.15308,8e-05,19.36219]
[1777796636514,36.23,78428.985,0.0,-0.15278,8e-05,19.33791]
[1777796642065,36.22,78430.095,0.0,-0.15261,8e-05,19.3241]
[1777796648527,36.21,78432.58,0.0,-0.15237,8e-05,19.30402]
[1777796653532,36.2,78432.545,0.0,-0.15234,8e-05,19.30152]
[1777796658537,36.2,78432.685,0.0,-0.1523,8e-05,19.29831]
[1777796664219,36.2,78432.56,0.0,-0.15228,8e-05,19.29689]
[1777796669255,36.19,78431.32,0.0,-0.15236,8e-05,19.30277]
[1777796674553,36.19,78431.36,0.0,-0.15231,8e-05,19.29741]
[1777796680335,36.19,78431.405,0.0,-0.15229,8e-05,19.29553]
[1777796685369,36.18,78431.62,0.0,-0.15226,8e-05,19.2931]
[1777796690573,36.18,78431.355,0.0,-0.15227,8e-05,19.29392]
[1777796695578,36.18,78431.235,0.0,-0.15227,8e-05,19.29382]
[1777796701486,36.18,78431.125,0.0,-0.15227,8e-05,19.29366]
[1777796706521,36.18,78432.415,0.0,-0.15216,8e-05,19.28514]
[1777796711593,36.18,78432.36,0.0,-0.15216,8e-05,19.2853]
[1777796717598,36.18,78432.305,0.0,-0.15217,8e-05,19.28534]
[1777796720270,36.18,78432.42,0.0,-0.15216,8e-05,19.28452]
[1777796726609,36.18,78431.765,0.0,-0.15223,8e-05,19.2908]
[1777796731614,36.18,78431.075,0.0,-0.15228,8e-05,19.29281]
[1777796737543,36.18,78430.995,0.0,-0.15229,8e-05,19.29412]
[1777796743626,36.18,78428.665,0.0,-0.15248,8e-05,19.30883]
[1777796749822,36.18,78428.53,0.0,-0.15248,8e-05,19.30924]
[1777796754856,36.18,78427.035,0.0,-0.15259,8e-05,19.31798]
[1777796760643,36.18,78426.215,0.0,-0.15264,8e-05,19.32224]
[1777796765648,36.18,78425.77,0.0,-0.15267,8e-05,19.32413]
[1777796771033,36.18,78425.77,0.0,-0.15265,8e-05,19.32313]
[1777796776659,36.17,78426.145,0.0,-0.15261,8e-05,19.31963]
[1777796781664,36.17,78426.665,0.0,-0.15257,8e-05,19.31588]
[1777796788671,36.17,78428.035,0.0,-0.15246,8e-05,19.30715]
[1777796793676,36.17,78427.875,0.0,-0.15245,8e-05,19.30497]
[1777796800683,36.18,78431.095,0.0,-0.15222,8e-05,19.28594]
[1777796805780,36.18,78431.095,0.0,-0.15223,8e-05,19.28735]
[1777796811254,36.18,78433.04,0.0,-0.1521,8e-05,19.27628]
[1777796817297,36.18,78433.66,0.0,-0.15206,8e-05,19.27387]
[1777796822332,36.19,78433.85,0.0,-0.15206,8e-05,19.27376]
[1777796827367,36.19,78433.475,0.0,-0.1521,8e-05,19.27694]
[1777796832715,36.19,78426.92,0.0,-0.1526,8e-05,19.31761]
[1777796838167,36.18,78424.23,0.0,-0.15279,8e-05,19.33236]
[1777796839273,36.18,78424.23,0.0,-0.15278,8e-05,19.33179]
[1777796844727,36.18,78421.005,0.0,-0.15301,8e-05,19.3503]
[1777796845621,36.18,78421.005,0.0,-0.15301,8e-05,19.3503]
[1777796845685,36.17,78421.005,0.0,-0.15301,8e-05,19.34999]
[1777796846375,36.17,78421.005,0.0,-0.15301,8e-05,19.34999]
[1777796846506,36.18,78421.005,0.0,-0.15302,8e-05,19.35137]
[1777796851541,36.21,78418.755,0.0,-0.15338,8e-05,19.3787]
[1777796856577,36.23,78419.565,0.0,-0.15347,8e-05,19.3865]
[1777796861576,36.25,78419.645,0.0,-0.15357,8e-05,19.39477]
[1777796861617,36.25,78419.645,0.0,-0.15359,8e-05,19.39668]
[1777796866648,36.27,78404.125,0.0,-0.15496,8e-05,19.50681]
[1777796871754,36.28,78404.415,0.0,-0.15502,8e-05,19.51186]
[1777796873953,36.29,78403.855,0.0,-0.15509,8e-05,19.51777]
[1777796873996,36.29,78403.855,0.0,-0.1551,8e-05,19.51887]
[1777796879762,36.28,78401.645,0.0,-0.15523,8e-05,19.52921]
[1777796884767,36.28,78402.32,0.0,-0.15514,8e-05,19.52134]
[1777796889772,36.28,78410.09,0.0,-0.15451,8e-05,19.47116]
[1777796894777,36.28,78410.22,0.0,-0.15451,8e-05,19.47089]
[1777796901784,36.28,78410.655,0.0,-0.15448,8e-05,19.46861]
[1777796906789,36.28,78410.655,0.0,-0.15448,8e-05,19.46902]
[1777796911794,36.28,78411.035,0.0,-0.15444,8e-05,19.46365]
[1777796917800,36.28,78410.505,0.0,-0.15449,8e-05,19.46759]
[1777796922805,36.28,78410.48,0.0,-0.15449,8e-05,19.46802]
[1777796928079,36.28,78409.52,0.0,-0.15457,8e-05,19.47431]
[1777796934121,36.28,78411.06,0.0,-0.15445,8e-05,19.46484]
[1777796940163,36.28,78411.83,0.0,-0.1544,8e-05,19.46038]
[1777796945198,36.28,78412.215,0.0,-0.15437,8e-05,19.45862]
[1777796950833,36.29,78412.08,0.0,-0.15439,8e-05,19.46004]
[1777796956275,36.29,78411.865,0.0,-0.15442,8e-05,19.46195]
[1777796961310,36.29,78411.39,0.0,-0.15445,8e-05,19.46508]
[1777796966849,36.29,78408.75,0.0,-0.15466,8e-05,19.48132]
[1777796972543,36.28,78408.495,0.0,-0.15465,8e-05,19.47881]
[1777796978860,36.28,78410.63,0.0,-0.15448,8e-05,19.46517]
[1777796983865,36.28,78412.0,0.0,-0.15437,8e-05,19.45691]
[1777796989871,36.29,78412.145,0.0,-0.15437,8e-05,19.45694]
[1777796995548,36.29,78412.255,0.0,-0.15438,8e-05,19.45703]
[1777797000882,36.29,78412.32,0.0,-0.15438,8e-05,19.45722]
[1777797005887,36.29,78412.335,0.0,-0.15438,8e-05,19.45769]
[1777797011893,36.29,78413.275,0.0,-0.15432,8e-05,19.45264]
[1777797017702,36.29,78413.23,0.0,-0.15433,8e-05,19.45375]
[1777797022904,36.29,78413.29,0.0,-0.15434,8e-05,19.45394]
[1777797027909,36.3,78413.22,0.0,-0.15435,8e-05,19.45487]
[1777797032914,36.3,78413.355,0.0,-0.15432,8e-05,19.45106]
[1777797038857,36.3,78413.39,0.0,-0.15432,8e-05,19.45128]
[1777797044926,36.29,78413.41,0.0,-0.15428,8e-05,19.44756]
[1777797049931,36.29,78413.42,0.0,-0.15424,8e-05,19.44468]
[1777797051349,36.28,78413.415,0.0,-0.15424,8e-05,19.44422]
[1777797051450,36.28,78413.415,0.0,-0.15423,8e-05,19.44374]
[1777797056939,36.26,78413.53,0.0,-0.1541,8e-05,19.43253]
[1777797061946,36.25,78421.205,0.0,-0.15341,8e-05,19.37731]
[1777797063988,36.25,78420.355,0.0,-0.15346,8e-05,19.38079]
[1777797064090,36.25,78420.355,0.0,-0.15345,8e-05,19.37984]
[1777797071956,36.22,78419.52,0.0,-0.15332,8e-05,19.3687]
[1777797077962,36.2,78418.005,0.0,-0.1533,8e-05,19.36711]
[1777797083968,36.18,78417.365,0.0,-0.15324,8e-05,19.36183]
[1777797090210,36.16,78417.035,0.0,-0.15316,8e-05,19.35511]
[1777797095245,36.15,78416.215,0.0,-0.15314,8e-05,19.35182]
[1777797100279,36.14,78415.725,0.0,-0.15313,8e-05,19.35057]
[1777797107330,36.14,78415.925,0.0,-0.15306,8e-05,19.34447]
[1777797112997,36.13,78415.555,0.0,-0.15305,8e-05,19.34405]
[1777797118002,36.13,78415.54,0.0,-0.15303,8e-05,19.34175]
[1777797123442,36.12,78413.9,0.0,-0.15313,8e-05,19.34961]
[1777797128478,36.12,78413.555,0.0,-0.15313,8e-05,19.34958]
[1777797134020,36.11,78413.83,0.0,-0.15308,8e-05,19.34592]
[1777797139025,36.11,78413.655,0.0,-0.15308,8e-05,19.34545]
[1777797144030,36.11,78413.85,0.0,-0.15304,8e-05,19.34281]
[1777797149035,36.11,78414.005,0.0,-0.15302,8e-05,19.34071]
[1777797154661,36.1,78414.475,0.0,-0.15295,8e-05,19.33339]
[1777797159696,36.1,78414.58,0.0,-0.15294,8e-05,19.33228]
[1777797169188,36.1,78414.73,0.0,-0.15292,8e-05,19.33102]
[1777797175068,36.1,78415.025,0.0,-0.15289,8e-05,19.32849]
[1777797180073,36.1,78414.94,0.0,-0.15289,8e-05,19.32878]
[1777797185878,36.1,78413.765,0.0,-0.15298,8e-05,19.33558]
[1777797190913,36.1,78411.41,0.0,-0.15315,8e-05,19.34957]
[1777797195948,36.09,78405.35,0.0,-0.15359,8e-05,19.38509]
[1777797201096,36.08,78402.885,0.0,-0.15374,8e-05,19.39681]
[1777797201102,36.08,78402.885,0.0,-0.15374,8e-05,19.39681]
[1777797207027,36.08,78400.055,0.0,-0.15393,8e-05,19.41219]
[1777797212062,36.07,78401.66,0.0,-0.15377,8e-05,19.39675]
[1777797217097,36.07,78401.985,0.0,-0.15373,8e-05,19.39374]
[1777797222117,36.07,78402.405,0.0,-0.15369,8e-05,19.39023]
[1777797227122,36.07,78402.58,0.0,-0.15366,8e-05,19.38847]
[1777797232127,36.07,78400.64,0.0,-0.15381,8e-05,19.40019]
[1777797237237,36.06,78398.29,0.0,-0.15397,8e-05,19.41324]
[1777797242271,36.06,78396.975,0.0,-0.15405,8e-05,19.41939]
[1777797248143,36.06,78395.735,0.0,-0.15412,8e-05,19.4251]
[1777797252544,36.05,78395.025,0.0,-0.15416,8e-05,19.42775]
[1777797258384,36.04,78394.08,0.0,-0.15416,8e-05,19.42811]
[1777797264159,36.03,78389.48,0.0,-0.15447,8e-05,19.45274]
[1777797270165,36.02,78384.025,0.0,-0.15483,8e-05,19.48133]
[1777797275170,36.01,78382.175,0.0,-0.15489,8e-05,19.48388]
[1777797280538,36.0,78379.735,0.0,-0.155,8e-05,19.49273]
[1777797285573,35.99,78378.585,0.0,-0.15503,8e-05,19.49484]
[1777797290608,35.98,78375.825,0.0,-0.15519,8e-05,19.50755]
[1777797295643,35.97,78373.145,0.0,-0.15534,8e-05,19.51933]
[1777797300678,35.96,78372.49,0.0,-0.15533,8e-05,19.51832]
[1777797305713,35.95,78372.425,0.0,-0.15528,8e-05,19.51411]
[1777797310748,35.94,78372.32,0.0,-0.15525,8e-05,19.51116]
[1777797315783,35.93,78372.71,0.0,-0.15518,8e-05,19.50564]
[1777797321825,35.93,78372.84,0.0,-0.15513,8e-05,19.50179]
[1777797327222,35.93,78372.685,0.0,-0.15512,8e-05,19.50078]
[1777797332227,35.92,78372.835,0.0,-0.15507,8e-05,19.49458]
[1777797337232,35.92,78382.325,0.0,-0.15431,8e-05,19.43429]
[1777797342972,35.93,78383.005,0.0,-0.15429,8e-05,19.4325]
[1777797348242,35.93,78384.105,0.0,-0.15423,8e-05,19.42738]
[1777797355249,35.94,78384.195,0.0,-0.15425,8e-05,19.42924]
[1777797360254,35.94,78386.01,0.0,-0.15412,8e-05,19.41886]
[1777797364120,35.95,78400.165,0.0,-0.15303,8e-05,19.33149]
[1777797369154,35.96,78402.47,0.0,-0.15293,8e-05,19.32384]
[1777797373276,35.97,78403.16,0.0,-0.15294,8e-05,19.32437]
[1777797373358,35.97,78403.16,0.0,-0.15295,8e-05,19.3255]
[1777797379014,36.0,78403.265,0.0,-0.15309,8e-05,19.33761]
[1777797384278,36.03,78406.135,0.0,-0.15306,8e-05,19.3354]
[1777797388445,36.04,78406.53,0.0,-0.15314,8e-05,19.34208]
[1777797388448,36.04,78406.53,0.0,-0.15314,8e-05,19.34208]
[1777797394288,36.07,78406.96,0.0,-0.15322,8e-05,19.34748]
[1777797399293,36.08,78407.62,0.0,-0.15326,8e-05,19.35119]
[1777797405299,36.09,78408.315,0.0,-0.1533,8e-05,19.35433]
[1777797405464,36.09,78408.315,0.0,-0.1533,8e-05,19.35433]
[1777797405566,36.1,78408.315,0.0,-0.15331,8e-05,19.35545]
[1777797411305,36.1,78408.51,0.0,-0.15334,8e-05,19.35769]
[1777797417311,36.11,78408.91,0.0,-0.15335,8e-05,19.35832]
[1777797423317,36.11,78408.885,0.0,-0.15338,8e-05,19.36095]
[1777797428973,36.12,78408.885,0.0,-0.15339,8e-05,19.36246]
[1777797434328,36.12,78409.245,0.0,-0.15338,8e-05,19.36151]
[1777797439473,36.12,78409.015,0.0,-0.15341,8e-05,19.3637]
[1777797445339,36.12,78408.925,0.0,-0.15342,8e-05,19.36471]
[1777797454285,36.12,78408.925,0.0,-0.15342,8e-05,19.36471]
[1777797459353,36.12,78408.985,0.0,-0.1534,8e-05,19.36107]
[1777797464832,36.12,78408.98,0.0,-0.1534,8e-05,19.36098]
[1777797470364,36.12,78408.96,0.0,-0.1534,8e-05,19.36088]
[1777797478172,36.12,78408.75,0.0,-0.15341,8e-05,19.36195]
[1777797482018,36.12,78408.75,0.0,-0.1534,8e-05,19.36133]
[1777797482119,36.12,78408.75,0.0,-0.1534,8e-05,19.36123]
[1777797491385,36.12,78408.815,0.0,-0.15341,8e-05,19.36238]
[1777797493485,36.12,78408.815,0.0,-0.15342,8e-05,19.36264]
[1777797494388,36.12,78412.575,0.0,-0.15312,8e-05,19.33881]
[1777797500394,36.12,78413.555,0.0,-0.15305,8e-05,19.3332]
[1777797506401,36.13,78413.87,0.0,-0.15303,8e-05,19.33181]
[1777797506404,36.13,78413.87,0.0,-0.15303,8e-05,19.33181]
[1777797506549,36.13,78413.87,0.0,-0.15303,8e-05,19.33181]
[1777797512407,36.13,78414.41,0.0,-0.15298,8e-05,19.32547]
[1777797518203,36.13,78414.36,0.0,-0.15299,8e-05,19.32637]
[1777797518416,36.13,78414.36,0.0,-0.15299,8e-05,19.32637]
[1777797524419,36.13,78414.325,0.0,-0.15299,8e-05,19.32689]
[1777797529712,36.13,78414.37,0.0,-0.15299,8e-05,19.32675]
[1777797535193,36.13,78414.56,0.0,-0.15298,8e-05,19.32568]
[1777797541439,36.13,78417.2,0.0,-0.15279,8e-05,19.31019]
[1777797547445,36.13,78417.51,0.0,-0.15277,8e-05,19.30929]
[1777797554448,36.14,78418.385,0.0,-0.15272,8e-05,19.30508]
[1777797559453,36.14,78418.36,0.0,-0.15274,8e-05,19.30622]
[1777797564458,36.14,78418.06,0.0,-0.15277,8e-05,19.30896]
[1777797569463,36.14,78418.04,0.0,-0.15278,8e-05,19.30968]
[1777797575469,36.14,78417.67,0.0,-0.15279,8e-05,19.30918]
[1777797580474,36.14,78417.605,0.0,-0.1528,8e-05,19.3099]
[1777797586480,36.14,78417.675,0.0,-0.1528,8e-05,19.30966]
[1777797591718,36.14,78417.635,0.0,-0.1528,8e-05,19.31005]
[1777797596753,36.14,78417.225,0.0,-0.15283,8e-05,19.3126]
[1777797601788,36.14,78416.745,0.0,-0.15287,8e-05,19.31535]
[1777797606828,36.14,78416.14,0.0,-0.15291,8e-05,19.31879]
[1777797611863,36.14,78416.165,0.0,-0.1529,8e-05,19.3181]
[1777797617511,36.14,78416.07,0.0,-0.15291,8e-05,19.3182]
[1777797622516,36.14,78415.94,0.0,-0.15291,8e-05,19.3185]
[1777797628522,36.14,78415.895,0.0,-0.15291,8e-05,19.31816]
[1777797633527,36.14,78415.815,0.0,-0.15289,8e-05,19.31482]
[1777797639053,36.13,78412.785,0.0,-0.15312,8e-05,19.33335]
[1777797644538,36.13,78411.06,0.0,-0.15323,8e-05,19.3424]
[1777797649543,36.13,78410.485,0.0,-0.15325,8e-05,19.34421]
[1777797655165,36.12,78410.275,0.0,-0.15325,8e-05,19.34355]
[1777797660201,36.12,78411.475,0.0,-0.15314,8e-05,19.33478]
[1777797665241,36.12,78411.15,0.0,-0.15315,8e-05,19.3358]
[1777797670276,36.12,78410.335,0.0,-0.1532,8e-05,19.33977]
[1777797676227,36.11,78409.91,0.0,-0.15322,8e-05,19.34148]
[1777797681575,36.11,78409.685,0.0,-0.15322,8e-05,19.3413]
[1777797687581,36.11,78409.295,0.0,-0.15323,8e-05,19.34244]
[1777797692586,36.11,78409.235,0.0,-0.15321,8e-05,19.33832]
[1777797698472,36.1,78409.08,0.0,-0.15321,8e-05,19.33825]
[1777797705521,36.1,78408.595,0.0,-0.15323,8e-05,19.33998]
[1777797712606,36.1,78407.82,0.0,-0.15327,8e-05,19.34345]
[1777797718612,36.1,78407.675,0.0,-0.15327,8e-05,19.34315]
[1777797723614,36.1,78407.475,0.0,-0.15327,8e-05,19.34341]
[1777797726141,36.09,78407.475,0.0,-0.15327,8e-05,19.34302]
[1777797726243,36.09,78407.475,0.0,-0.15327,8e-05,19.34283]
[1777797732629,36.1,78407.12,0.0,-0.1533,8e-05,19.3457]
[1777797737745,36.1,78407.88,0.0,-0.15325,8e-05,19.34129]
[1777797742780,36.1,78408.255,0.0,-0.15322,8e-05,19.33939]
[1777797748644,36.1,78409.085,0.0,-0.15316,8e-05,19.33466]
[1777797753858,36.1,78409.245,0.0,-0.15314,8e-05,19.33076]
[1777797759655,36.1,78408.665,0.0,-0.15318,8e-05,19.33471]
[1777797760240,36.1,78408.665,0.0,-0.15318,8e-05,19.33471]
[1777797760341,36.1,78408.665,0.0,-0.15319,8e-05,19.33475]
[1777797765661,36.1,78409.1,0.0,-0.15317,8e-05,19.33378]
[1777797770978,36.11,78409.08,0.0,-0.1532,8e-05,19.33568]
[1777797776672,36.11,78410.28,0.0,-0.15312,8e-05,19.32936]
[1777797782678,36.11,78411.49,0.0,-0.15304,8e-05,19.32325]
[1777797788684,36.11,78411.645,0.0,-0.15305,8e-05,19.32375]
[1777797789529,36.11,78411.645,0.0,-0.15305,8e-05,19.32375]
[1777797789627,36.11,78411.645,0.0,-0.15305,8e-05,19.32375]
[1777797789628,36.12,78411.645,0.0,-0.15305,8e-05,19.32396]
[1777797795691,36.12,78420.675,0.0,-0.15236,8e-05,19.26816]
[1777797801189,36.13,78421.915,0.0,-0.1523,8e-05,19.26354]
[1777797806225,36.13,78422.475,0.0,-0.15228,8e-05,19.26246]
[1777797811261,36.14,78426.84,0.0,-0.15195,8e-05,19.2342]
[1777797812820,36.14,78426.665,0.0,-0.15198,8e-05,19.23626]
[1777797817303,36.15,78439.035,0.0,-0.15108,8e-05,19.16391]
[1777797822338,36.16,78438.49,0.0,-0.1512,8e-05,19.17391]
[1777797827723,36.17,78438.35,0.0,-0.15127,8e-05,19.17989]
[1777797828365,36.17,78438.35,0.0,-0.15127,8e-05,19.17989]
[1777797834730,36.18,78437.565,0.0,-0.1514,8e-05,19.19019]
[1777797840414,36.19,78437.66,0.0,-0.15141,8e-05,19.19128]
[1777797846742,36.19,78429.855,0.0,-0.15206,8e-05,19.24373]
[1777797851748,36.19,78427.705,0.0,-0.15221,8e-05,19.25579]
[1777797857583,36.18,78427.23,0.0,-0.15222,8e-05,19.25638]
[1777797862618,36.18,78426.75,0.0,-0.15223,8e-05,19.25783]
[1777797867655,36.18,78427.025,0.0,-0.15219,8e-05,19.25433]
[1777797874704,36.17,78424.53,0.0,-0.15233,8e-05,19.26397]
[1777797879739,36.17,78423.92,0.0,-0.15236,8e-05,19.2658]
[1777797884783,36.16,78423.635,0.0,-0.15236,8e-05,19.26576]
[1777797887932,36.16,78423.635,0.0,-0.15236,8e-05,19.26576]
[1777797887967,36.16,78423.635,0.0,-0.15234,8e-05,19.26437]
[1777797893792,36.16,78422.23,0.0,-0.15245,8e-05,19.27331]
[1777797898797,36.16,78422.105,0.0,-0.15246,8e-05,19.27352]
[1777797903906,36.16,78423.445,0.0,-0.15235,8e-05,19.26468]
[1777797911813,36.16,78423.98,0.0,-0.1523,8e-05,19.26127]
[1777797918820,36.16,78422.915,0.0,-0.15238,8e-05,19.26748]
[1777797923825,36.16,78421.905,0.0,-0.15245,8e-05,19.27322]
[1777797929083,36.15,78421.37,0.0,-0.15248,8e-05,19.27541]
[1777797934836,36.15,78420.79,0.0,-0.15249,8e-05,19.27464]
[1777797940397,36.15,78420.33,0.0,-0.15252,8e-05,19.27658]
[1777797946203,36.15,78420.345,0.0,-0.1525,8e-05,19.27511]
[1777797951854,36.15,78419.985,0.0,-0.15252,8e-05,19.27642]
[1777797957278,36.14,78419.78,0.0,-0.15252,8e-05,19.27657]
[1777797962399,36.14,78419.575,0.0,-0.15253,8e-05,19.27709]
[1777797968356,36.14,78419.2,0.0,-0.15254,8e-05,19.27814]
[1777797974005,36.14,78418.885,0.0,-0.15255,8e-05,19.2794]
[1777797979881,36.14,78419.015,0.0,-0.15253,8e-05,19.27732]
[1777797985887,36.13,78418.85,0.0,-0.15253,8e-05,19.27746]
[1777797991517,36.13,78418.825,0.0,-0.1525,8e-05,19.27335]
[1777797998567,36.13,78420.23,0.0,-0.15239,8e-05,19.26428]
[1777798003603,36.13,78420.89,0.0,-0.15234,8e-05,19.26028]
[1777798008638,36.13,78421.795,0.0,-0.15228,8e-05,19.25497]
[1777798013915,36.14,78422.345,0.0,-0.15224,8e-05,19.25202]
[1777798015498,36.14,78422.345,0.0,-0.15224,8e-05,19.25212]
[1777798023743,36.14,78423.69,0.0,-0.15215,8e-05,19.24459]
[1777798028931,36.14,78424.345,0.0,-0.1521,8e-05,19.24121]
[1777798032506,36.14,78424.345,0.0,-0.15211,8e-05,19.24136]
[1777798036011,36.14,78424.9,0.0,-0.15207,8e-05,19.23853]
[1777798041869,36.14,78425.275,0.0,-0.15205,8e-05,19.23688]
[1777798046948,36.14,78425.39,0.0,-0.15205,8e-05,19.23668]
[1777798051953,36.14,78425.445,0.0,-0.15203,8e-05,19.23337]
[1777798057270,36.15,78428.615,0.0,-0.15178,8e-05,19.21368]
[1777798062964,36.15,78431.745,0.0,-0.15157,8e-05,19.19672]
[1777798067969,36.15,78431.09,0.0,-0.15165,8e-05,19.20291]
[1777798072974,36.16,78431.05,0.0,-0.15167,8e-05,19.20464]
[1777798078121,36.16,78429.43,0.0,-0.15181,8e-05,19.21602]
[1777798082230,36.16,78428.785,0.0,-0.15186,8e-05,19.22016]
[1777798082245,36.16,78428.785,0.0,-0.15186,8e-05,19.22033]
[1777798083049,36.16,78428.785,0.0,-0.15186,8e-05,19.22033]
[1777798087185,36.17,78447.91,0.0,-0.1504,8e-05,19.10145]
[1777798092220,36.18,78444.855,0.0,-0.15069,8e-05,19.12557]
[1777798093063,36.18,78444.855,0.0,-0.15069,8e-05,19.12557]
[1777798093276,36.18,78444.855,0.0,-0.15069,8e-05,19.12557]
[1777798093377,36.18,78444.855,0.0,-0.1507,8e-05,19.12636]
[1777798099268,36.18,78444.655,0.0,-0.15074,8e-05,19.12926]
[1777798105011,36.18,78442.03,0.0,-0.15095,8e-05,19.1463]
[1777798109339,36.17,78429.4,0.0,-0.15191,8e-05,19.22451]
[1777798110016,36.17,78429.4,0.0,-0.15191,8e-05,19.22451]
[1777798115381,36.17,78431.035,0.0,-0.15171,8e-05,19.20622]
[1777798120415,36.16,78431.945,0.0,-0.15161,8e-05,19.19789]
[1777798125451,36.16,78433.105,0.0,-0.1515,8e-05,19.18883]
[1777798134035,36.16,78433.485,0.0,-0.15144,8e-05,19.18463]
[1777798141508,36.15,78434.895,0.0,-0.15133,8e-05,19.17497]
[1777798148049,36.15,78435.955,0.0,-0.15124,8e-05,19.16782]
[1777798153648,36.15,78434.33,0.0,-0.15137,8e-05,19.17814]
[1777798159060,36.15,78430.095,0.0,-0.15168,8e-05,19.20397]
[1777798164066,36.15,78428.49,0.0,-0.15179,8e-05,19.2121]
[1777798169760,36.14,78425.205,0.0,-0.152,8e-05,19.22967]
[1777798174795,36.13,78419.125,0.0,-0.1524,8e-05,19.26007]
[1777798180082,36.12,78419.31,0.0,-0.15234,8e-05,19.25466]
[1777798186047,36.12,78419.34,0.0,-0.15229,8e-05,19.25092]
[1777798192094,36.11,78418.445,0.0,-0.15231,8e-05,19.25231]
[1777798197956,36.1,78419.21,0.0,-0.15222,8e-05,19.24454]
[1777798199151,36.1,78419.835,0.0,-0.15217,8e-05,19.2402]
[1777798199252,36.1,78419.835,0.0,-0.15216,8e-05,19.2399]
[1777798205006,36.1,78420.01,0.0,-0.15215,8e-05,19.23886]
[1777798210040,36.1,78420.32,0.0,-0.15213,8e-05,19.23709]
[1777798215075,36.1,78420.905,0.0,-0.15208,8e-05,19.23365]
[1777798220111,36.1,78421.475,0.0,-0.15205,8e-05,19.23109]
[1777798223626,36.11,78432.275,0.0,-0.15123,8e-05,19.16415]
[1777798223677,36.11,78432.275,0.0,-0.15124,8e-05,19.16505]
[1777798229132,36.12,78435.555,0.0,-0.15102,8e-05,19.14726]
[1777798234137,36.12,78435.805,0.0,-0.15101,8e-05,19.14547]
[1777798240143,36.13,78436.5,0.0,-0.151,8e-05,19.14445]
[1777798241734,36.13,78436.5,0.0,-0.151,8e-05,19.14445]
[1777798247299,36.14,78437.175,0.0,-0.15099,8e-05,19.14392]
[1777798253156,36.14,78437.305,0.0,-0.151,8e-05,19.1451]
[1777798253452,36.14,78437.305,0.0,-0.151,8e-05,19.1451]
[1777798259383,36.14,78437.42,0.0,-0.15102,8e-05,19.14649]
[1777798265168,36.14,78433.475,0.0,-0.15133,8e-05,19.17196]
[1777798270460,36.14,78433.07,0.0,-0.15136,8e-05,19.17419]
[1777798276179,36.14,78432.905,0.0,-0.15137,8e-05,19.17488]
[1777798281539,36.14,78432.955,0.0,-0.15136,8e-05,19.17418]
[1777798287580,36.14,78433.505,0.0,-0.15132,8e-05,19.17051]
[1777798292616,36.14,78427.73,0.0,-0.15173,8e-05,19.20223]
[1777798297650,36.13,78427.285,0.0,-0.15174,8e-05,19.20298]
[1777798302686,36.13,78426.52,0.0,-0.15178,8e-05,19.20593]
[1777798307721,36.13,78426.115,0.0,-0.15179,8e-05,19.20652]
[1777798314770,36.12,78425.515,0.0,-0.15181,8e-05,19.20799]
[1777798320104,36.12,78425.145,0.0,-0.15182,8e-05,19.2091]
[1777798326232,36.12,78425.78,0.0,-0.15175,8e-05,19.20342]
[1777798332903,36.12,78425.785,0.0,-0.15174,8e-05,19.20222]
[1777798337939,36.11,78424.74,0.0,-0.1518,8e-05,19.20751]
[1777798342974,36.11,78420.955,0.0,-0.15208,8e-05,19.22953]
[1777798349255,36.1,78421.035,0.0,-0.15204,8e-05,19.22671]
[1777798355261,36.1,78420.48,0.0,-0.15205,8e-05,19.22524]
[1777798360266,36.1,78420.69,0.0,-0.15201,8e-05,19.22272]
[1777798366272,36.1,78420.625,0.0,-0.15201,8e-05,19.22207]
[1777798371277,36.1,78420.88,0.0,-0.15198,8e-05,19.21982]
[1777798377211,36.09,78420.37,0.0,-0.15201,8e-05,19.22247]
[1777798383254,36.09,78420.61,0.0,-0.15199,8e-05,19.22044]
[1777798390297,36.09,78420.785,0.0,-0.15197,8e-05,19.21905]
[1777798395302,36.09,78420.775,0.0,-0.15197,8e-05,19.21897]
[1777798400307,36.09,78420.085,0.0,-0.15202,8e-05,19.22323]
[1777798405409,36.09,78420.09,0.0,-0.15202,8e-05,19.22275]
[1777798410443,36.09,78421.115,0.0,-0.15193,8e-05,19.21604]
[1777798417324,36.09,78420.85,0.0,-0.15194,8e-05,19.21443]
[1777798422618,36.09,78420.915,0.0,-0.15193,8e-05,19.21413]
[1777798428335,36.09,78419.94,0.0,-0.15201,8e-05,19.22012]
[1777798433340,36.09,78420.06,0.0,-0.15199,8e-05,19.21916]
[1777798439346,36.09,78420.05,0.0,-0.15199,8e-05,19.21907]
[1777798444351,36.09,78420.775,0.0,-0.15194,8e-05,19.21442]
[1777798449356,36.09,78420.45,0.0,-0.15196,8e-05,19.21663]
[1777798455362,36.09,78420.46,0.0,-0.15196,8e-05,19.21661]
[1777798460797,36.09,78419.615,0.0,-0.15202,8e-05,19.22157]
[1777798466190,36.09,78414.705,0.0,-0.15239,8e-05,19.25147]
[1777798466291,36.09,78414.705,0.0,-0.15239,8e-05,19.2511]
[1777798471378,36.09,78415.225,0.0,-0.15235,8e-05,19.24575]
[1777798476383,36.09,78415.7,0.0,-0.15232,8e-05,19.24411]
[1777798481388,36.09,78416.025,0.0,-0.15231,8e-05,19.24339]
[1777798487462,36.1,78416.07,0.0,-0.15232,8e-05,19.2441]
[1777798493400,36.1,78416.69,0.0,-0.1523,8e-05,19.24192]
[1777798499066,36.1,78414.82,0.0,-0.15245,8e-05,19.25455]
[1777798504101,36.1,78415.265,0.0,-0.15242,8e-05,19.25199]
[1777798509136,36.1,78414.75,0.0,-0.15246,8e-05,19.25546]
[1777798512910,36.1,78414.21,0.0,-0.15251,8e-05,19.25894]
[1777798515360,36.1,78414.21,0.0,-0.15251,8e-05,19.25893]
[1777798521220,36.1,78413.74,0.0,-0.15254,8e-05,19.26175]
[1777798526433,36.1,78413.2,0.0,-0.15258,8e-05,19.26487]
[1777798532297,36.1,78412.905,0.0,-0.15258,8e-05,19.26292]
[1777798535699,36.1,78412.915,0.0,-0.15257,8e-05,19.2627]
[1777798540166,36.1,78412.82,0.0,-0.15258,8e-05,19.26311]
[1777798543205,36.1,78412.82,0.0,-0.15258,8e-05,19.26306]
[1777798547077,36.1,78412.75,0.0,-0.15258,8e-05,19.26323]
[1777798552459,36.1,78413.73,0.0,-0.1525,8e-05,19.25707]
[1777798558465,36.1,78413.65,0.0,-0.15251,8e-05,19.2576]
[1777798563470,36.1,78412.725,0.0,-0.15258,8e-05,19.26313]
[1777798568475,36.1,78412.69,0.0,-0.15258,8e-05,19.26288]
[1777798573715,36.09,78411.125,0.0,-0.15269,8e-05,19.27204]
[1777798580487,36.09,78409.045,0.0,-0.15283,8e-05,19.28305]
[1777798585675,36.09,78408.12,0.0,-0.15287,8e-05,19.28654]
[1777798586621,36.09,78408.12,0.0,-0.15287,8e-05,19.28654]
[1777798586626,36.09,78408.12,0.0,-0.15287,8e-05,19.28654]
[1777798588406,36.08,78408.12,0.0,-0.15287,8e-05,19.28608]
[1777798588695,36.08,78407.325,0.0,-0.15293,8e-05,19.29119]
[1777798594738,36.09,78396.18,0.0,-0.15387,8e-05,19.36515]
[1777798600507,36.1,78394.97,0.0,-0.154,8e-05,19.37587]
[1777798605511,36.1,78394.52,0.0,-0.15406,8e-05,19.3806]
[1777798610517,36.11,78396.05,0.0,-0.15396,8e-05,19.37244]
[1777798615886,36.11,78397.275,0.0,-0.15389,8e-05,19.36664]
[1777798619393,36.11,78398.135,0.0,-0.15382,8e-05,19.36181]
[1777798625532,36.12,78400.255,0.0,-0.15373,8e-05,19.35406]
[1777798630879,36.13,78400.775,0.0,-0.15373,8e-05,19.35476]
[1777798636028,36.14,78400.64,0.0,-0.15379,8e-05,19.35929]
[1777798641548,36.14,78401.86,0.0,-0.15372,8e-05,19.35388]
[1777798647554,36.15,78400.475,0.0,-0.15386,8e-05,19.36513]
[1777798647921,36.15,78400.475,0.0,-0.15386,8e-05,19.36513]
[1777798653146,36.15,78400.695,0.0,-0.15385,8e-05,19.36268]
[1777798658183,36.15,78401.35,0.0,-0.15382,8e-05,19.36063]
[1777798663219,36.16,78401.02,0.0,-0.15386,8e-05,19.36405]
[1777798664926,36.16,78400.86,0.0,-0.15388,8e-05,19.36525]
[1777798670577,36.16,78400.095,0.0,-0.15395,8e-05,19.37083]
[1777798676583,36.16,78404.21,0.0,-0.15363,8e-05,19.34547]
[1777798681983,36.16,78404.21,0.0,-0.15365,8e-05,19.34689]
[1777798687387,36.17,78403.345,0.0,-0.15373,8e-05,19.35333]
[1777798692599,36.17,78403.145,0.0,-0.15375,8e-05,19.35492]
[1777798692845,36.17,78403.145,0.0,-0.15375,8e-05,19.35492]
[1777798698465,36.17,78403.455,0.0,-0.15372,8e-05,19.3531]
[1777798704612,36.17,78403.325,0.0,-0.15373,8e-05,19.35382]
[1777798706675,36.17,78403.325,0.0,-0.15373,8e-05,19.35376]
[1777798712562,36.17,78403.3,0.0,-0.15371,8e-05,19.35023]
[1777798713408,36.17,78403.3,0.0,-0.15371,8e-05,19.35023]
[1777798718612,36.15,78398.11,0.0,-0.15403,8e-05,19.37581]
[1777798719957,36.15,78397.145,0.0,-0.15409,8e-05,19.38042]
[1777798720474,36.15,78397.145,0.0,-0.15409,8e-05,19.38042]
[1777798726634,36.14,78391.875,0.0,-0.1545,8e-05,19.41278]
[1777798726637,36.14,78391.875,0.0,-0.1545,8e-05,19.41278]
[1777798727318,36.14,78391.875,0.0,-0.1545,8e-05,19.41278]
[1777798727344,36.14,78391.875,0.0,-0.1545,8e-05,19.41278]
[1777798732709,36.14,78390.63,0.0,-0.15458,8e-05,19.41947]
[1777798737745,36.14,78389.36,0.0,-0.15466,8e-05,19.4256]
[1777798742780,36.13,78388.355,0.0,-0.15472,8e-05,19.43006]
[1777798747816,36.13,78387.125,0.0,-0.15479,8e-05,19.43586]
[1777798752851,36.13,78384.575,0.0,-0.15496,8e-05,19.44956]
[1777798757886,36.12,78383.575,0.0,-0.15501,8e-05,19.45314]
[1777798762920,36.11,78382.955,0.0,-0.15503,8e-05,19.4544]
[1777798767956,36.11,78381.805,0.0,-0.15508,8e-05,19.45896]
[1777798772991,36.1,78381.42,0.0,-0.15506,8e-05,19.45534]
[1777798778026,36.1,78380.055,0.0,-0.15514,8e-05,19.4617]
[1777798783061,36.1,78380.355,0.0,-0.15509,8e-05,19.45744]
[1777798788695,36.09,78379.71,0.0,-0.15512,8e-05,19.45937]
[1777798793700,36.09,78379.455,0.0,-0.15511,8e-05,19.45883]
[1777798799174,36.08,78376.925,0.0,-0.15528,8e-05,19.47199]
[1777798804208,36.08,78382.51,0.0,-0.15481,8e-05,19.43461]
[1777798809717,36.08,78377.805,0.0,-0.15517,8e-05,19.46316]
[1777798815723,36.08,78377.535,0.0,-0.15519,8e-05,19.46497]
[1777798821329,36.07,78377.64,0.0,-0.15516,8e-05,19.4628]
[1777798826734,36.07,78377.65,0.0,-0.15515,8e-05,19.46151]
[1777798831739,36.07,78375.82,0.0,-0.15526,8e-05,19.4687]
[1777798836744,36.07,78376.585,0.0,-0.15518,8e-05,19.4625]
[1777798842749,36.06,78375.93,0.0,-0.15522,8e-05,19.46526]
[1777798848755,36.06,78375.85,0.0,-0.15521,8e-05,19.46429]
[1777798854761,36.06,78376.09,0.0,-0.15517,8e-05,19.46128]
[1777798860603,36.05,78377.0,0.0,-0.15508,8e-05,19.45398]
[1777798865638,36.05,78372.855,0.0,-0.1554,8e-05,19.47951]
[1777798868955,36.05,78370.145,0.0,-0.15561,8e-05,19.49616]
[1777798869459,36.05,78370.145,0.0,-0.15561,8e-05,19.49616]
[1777798869775,36.05,78370.145,0.0,-0.15561,8e-05,19.49616]
[1777798869781,36.05,78370.145,0.0,-0.15561,8e-05,19.49587]
[1777798869924,36.05,78370.145,0.0,-0.15561,8e-05,19.49587]
[1777798870063,36.05,78370.145,0.0,-0.15561,8e-05,19.49587]
[1777798870674,36.05,78370.145,0.0,-0.1556,8e-05,19.49557]
[1777798875709,36.05,78360.63,0.0,-0.15637,8e-05,19.55654]
[1777798879730,36.05,78360.63,0.0,-0.15637,8e-05,19.5562]
[1777798881625,36.05,78361.22,0.0,-0.15632,8e-05,19.5522]
[1777798881754,36.05,78361.22,0.0,-0.15631,8e-05,19.55211]
[1777798882313,36.05,78361.22,0.0,-0.15631,8e-05,19.55211]
[1777798882415,36.05,78361.22,0.0,-0.15631,8e-05,19.55184]
[1777798882904,36.05,78361.22,0.0,-0.15631,8e-05,19.55184]
[1777798883768,36.05,78361.22,0.0,-0.15631,8e-05,19.55179]
[1777798888935,36.04,78368.995,0.0,-0.15566,8e-05,19.50024]
[1777798894803,36.04,78370.035,0.0,-0.15554,8e-05,19.48861]
[1777798899808,36.04,78370.11,0.0,-0.15552,8e-05,19.48693]
[1777798906815,36.04,78370.025,0.0,-0.15551,8e-05,19.48582]
[1777798911820,36.03,78368.69,0.0,-0.1556,8e-05,19.49324]
[1777798919828,36.03,78367.85,0.0,-0.15564,8e-05,19.49668]
[1777798925060,36.03,78366.08,0.0,-0.15577,8e-05,19.5066]
[1777798930308,36.03,78368.54,0.0,-0.15556,8e-05,19.48971]
[1777798930886,36.03,78368.54,0.0,-0.15555,8e-05,19.48948]
[1777798931057,36.03,78368.54,0.0,-0.15555,8e-05,19.48948]
[1777798936138,36.02,78365.52,0.0,-0.15578,8e-05,19.50745]
[1777798941172,36.02,78363.965,0.0,-0.15589,8e-05,19.51617]
[1777798946209,36.02,78364.315,0.0,-0.15585,8e-05,19.51257]
[1777798951243,36.01,78364.365,0.0,-0.15581,8e-05,19.50753]
[1777798956278,36.01,78363.89,0.0,-0.15583,8e-05,19.5093]
[1777798959373,36.01,78364.02,0.0,-0.15581,8e-05,19.50794]
[1777798959629,36.01,78364.02,0.0,-0.15581,8e-05,19.50794]
[1777798959862,36.01,78364.02,0.0,-0.15581,8e-05,19.50794]
[1777798959868,36.01,78363.9,0.0,-0.15582,8e-05,19.50845]
[1777798960070,36.01,78363.9,0.0,-0.15582,8e-05,19.50845]
[1777798964512,36.01,78357.395,0.0,-0.15634,8e-05,19.54997]
[1777798968974,36.01,78357.18,0.0,-0.15635,8e-05,19.5509]
[1777798971631,36.01,78357.26,0.0,-0.15635,8e-05,19.5502]
[1777798972661,36.01,78357.26,0.0,-0.15634,8e-05,19.55011]
[1777798976113,36.01,78357.645,0.0,-0.15631,8e-05,19.54726]
[1777798976226,36.01,78357.645,0.0,-0.15631,8e-05,19.54726]
[1777798977104,36.01,78357.645,0.0,-0.15631,8e-05,19.54717]
[1777798982461,36.01,78353.35,0.0,-0.15665,8e-05,19.57422]
[1777798986249,36.01,78353.585,0.0,-0.15663,8e-05,19.57241]
[1777798986578,36.01,78353.585,0.0,-0.15663,8e-05,19.57241]
[1777798987708,36.01,78353.585,0.0,-0.15663,8e-05,19.57234]
[1777798989859,36.01,78360.255,0.0,-0.15608,8e-05,19.52912]
[1777798989902,36.01,78370.215,0.0,-0.15527,8e-05,19.4647]
[1777798995552,36.0,78371.23,0.0,-0.15518,8e-05,19.45721]
[1777799000588,36.0,78377.095,0.0,-0.15469,8e-05,19.41853]
[1777799001341,36.0,78377.095,0.0,-0.15469,8e-05,19.41853]
[1777799001594,36.0,78377.095,0.0,-0.15469,8e-05,19.41841]
[1777799006630,36.0,78377.71,0.0,-0.15463,8e-05,19.41335]
[1777799011666,36.0,78370.295,0.0,-0.15519,8e-05,19.45658]
[1777799014054,36.0,78368.67,0.0,-0.15532,8e-05,19.46653]
[1777799019722,35.99,78367.11,0.0,-0.15543,8e-05,19.47514]
[1777799024937,35.99,78367.505,0.0,-0.15538,8e-05,19.47141]
[1777799030803,35.99,78370.12,0.0,-0.15515,8e-05,19.45316]
[1777799035838,35.99,78370.27,0.0,-0.15513,8e-05,19.45115]
[1777799040953,35.99,78370.655,0.0,-0.15508,8e-05,19.44764]
[1777799045958,35.98,78370.64,0.0,-0.15507,8e-05,19.44673]
[1777799051951,35.98,78370.64,0.0,-0.15506,8e-05,19.44554]
[1777799057970,35.98,78369.655,0.0,-0.15512,8e-05,19.45072]
[1777799060910,35.98,78369.105,0.0,-0.15516,8e-05,19.45387]
[1777799061321,35.98,78369.105,0.0,-0.15516,8e-05,19.45387]
[1777799061422,35.98,78369.105,0.0,-0.15516,8e-05,19.45349]
[1777799064764,35.98,78369.105,0.0,-0.15515,8e-05,19.45314]
[1777799065180,35.98,78369.105,0.0,-0.15515,8e-05,19.45297]
[1777799070983,35.97,78369.535,0.0,-0.15511,8e-05,19.44917]
[1777799076989,35.97,78369.44,0.0,-0.15508,8e-05,19.4454]
[1777799082737,35.97,78364.135,0.0,-0.1555,8e-05,19.47877]
[1777799088000,35.97,78361.03,0.0,-0.15574,8e-05,19.49754]
[1777799093239,35.97,78365.865,0.0,-0.15533,8e-05,19.46496]
[1777799098232,35.97,78370.38,0.0,-0.15495,8e-05,19.43507]
[1777799099370,35.96,78370.38,0.0,-0.15495,8e-05,19.43495]
[1777799100015,35.96,78374.67,0.0,-0.1546,8e-05,19.40705]
[1777799105323,35.96,78378.965,0.0,-0.15424,8e-05,19.37826]
[1777799111030,35.96,78378.705,0.0,-0.15425,8e-05,19.37916]
[1777799112016,35.96,78378.705,0.0,-0.15425,8e-05,19.37916]
[1777799117407,35.96,78377.87,0.0,-0.15431,8e-05,19.3836]
[1777799122442,35.96,78376.685,0.0,-0.1544,8e-05,19.39059]
[1777799129048,35.96,78376.425,0.0,-0.15441,8e-05,19.39144]
[1777799129055,35.96,78376.425,0.0,-0.15441,8e-05,19.39144]
[1777799134526,35.96,78375.61,0.0,-0.15445,8e-05,19.39258]
[1777799140058,35.95,78375.43,0.0,-0.15445,8e-05,19.39314]
[1777799145603,35.95,78374.635,0.0,-0.15451,8e-05,19.39756]
[1777799151645,35.95,78374.1,0.0,-0.15454,8e-05,19.40026]
[1777799156680,35.95,78373.9,0.0,-0.15455,8e-05,19.40091]
[1777799161338,35.95,78373.815,0.0,-0.15455,8e-05,19.40095]
[1777799162707,35.95,78373.815,0.0,-0.15455,8e-05,19.40082]
[1777799167758,35.95,78383.155,0.0,-0.15378,8e-05,19.33902]
[1777799171675,35.95,78384.915,0.0,-0.15363,8e-05,19.32698]
[1777799175881,35.94,78392.045,0.0,-0.15305,8e-05,19.28009]
[1777799182863,35.94,78392.37,0.0,-0.15301,8e-05,19.27685]
[1777799188106,35.94,78392.455,0.0,-0.15299,8e-05,19.27558]
[1777799193941,35.94,78393.04,0.0,-0.15291,8e-05,19.26759]
[1777799199983,35.94,78394.12,0.0,-0.15282,8e-05,19.25985]
[1777799205019,35.94,78394.85,0.0,-0.15275,8e-05,19.25456]
[1777799210053,35.94,78398.675,0.0,-0.15244,8e-05,19.22929]
[1777799212424,35.94,78399.335,0.0,-0.15238,8e-05,19.22487]
[1777799213075,35.94,78399.335,0.0,-0.15238,8e-05,19.22479]
[1777799218110,35.93,78400.595,0.0,-0.15227,8e-05,19.21522]
[1777799223261,35.93,78400.755,0.0,-0.15224,8e-05,19.21283]
[1777799229147,35.93,78406.675,0.0,-0.15175,8e-05,19.1731]
[1777799234151,35.93,78405.325,0.0,-0.15184,8e-05,19.18076]
[1777799239156,35.92,78405.13,0.0,-0.15184,8e-05,19.18089]
[1777799245163,35.92,78404.055,0.0,-0.15191,8e-05,19.18648]
[1777799246599,35.92,78404.055,0.0,-0.15191,8e-05,19.18625]
[1777799247775,35.92,78404.055,0.0,-0.15191,8e-05,19.18602]
[1777799248273,35.92,78404.055,0.0,-0.1519,8e-05,19.18578]
[1777799249773,35.92,78404.055,0.0,-0.1519,8e-05,19.18555]
[1777799251577,35.92,78404.055,0.0,-0.1519,8e-05,19.18509]
[1777799252057,35.92,78404.055,0.0,-0.1519,8e-05,19.18509]
[1777799256982,35.92,78403.96,0.0,-0.15187,8e-05,19.18116]
[1777799257515,35.92,78403.96,0.0,-0.15187,8e-05,19.18093]
[1777799258669,35.92,78403.96,0.0,-0.15186,8e-05,19.1807]
[1777799267184,35.91,78403.345,0.0,-0.15189,8e-05,19.18263]
[1777799272189,35.91,78402.46,0.0,-0.15195,8e-05,19.18724]
[1777799277194,35.91,78402.335,0.0,-0.15194,8e-05,19.1869]
[1777799282198,35.91,78403.14,0.0,-0.15186,8e-05,19.18056]
[1777799287977,35.9,78403.38,0.0,-0.15183,8e-05,19.17791]
[1777799289961,35.9,78403.46,0.0,-0.15182,8e-05,19.17696]
[1777799290062,35.9,78403.46,0.0,-0.15182,8e-05,19.17677]
[1777799295212,35.9,78412.79,0.0,-0.15105,8e-05,19.11443]
[1777799300686,35.9,78407.09,0.0,-0.15148,8e-05,19.14904]
[1777799305721,35.89,78406.96,0.0,-0.15146,8e-05,19.14786]
[1777799310756,35.89,78407.095,0.0,-0.15143,8e-05,19.1451]
[1777799313777,35.89,78419.045,0.0,-0.15044,8e-05,19.06324]
[1777799316272,35.89,78422.67,0.0,-0.15015,8e-05,19.03918]
[1777799317871,35.89,78422.67,0.0,-0.15015,8e-05,19.03892]
[1777799323847,35.88,78428.345,0.0,-0.14968,8e-05,19.00061]
[1777799328882,35.88,78428.405,0.0,-0.14966,8e-05,18.99922]
[1777799329857,35.88,78428.405,0.0,-0.14966,8e-05,18.99922]
[1777799329885,35.88,78428.405,0.0,-0.14966,8e-05,18.99922]
[1777799331735,35.88,78428.405,0.0,-0.14966,8e-05,18.99901]
[1777799336940,35.88,78428.935,0.0,-0.1496,8e-05,18.99419]
[1777799339108,35.88,78428.52,0.0,-0.14963,8e-05,18.99669]
[1777799339191,35.88,78428.52,0.0,-0.14963,8e-05,18.99669]
[1777799341297,35.88,78430.225,0.0,-0.14949,8e-05,18.98507]
[1777799342960,35.88,78430.225,0.0,-0.14949,8e-05,18.9849]
[1777799343375,35.88,78430.225,0.0,-0.14948,8e-05,18.98472]
[1777799345813,35.88,78430.765,0.0,-0.14944,8e-05,18.98087]
[1777799346314,35.87,78430.765,0.0,-0.14944,8e-05,18.9807]
[1777799346920,35.87,78430.765,0.0,-0.14944,8e-05,18.9807]
[1777799348969,35.87,78430.765,0.0,-0.14943,8e-05,18.98035]
[1777799349388,35.87,78430.765,0.0,-0.14943,8e-05,18.98018]
[1777799355075,35.87,78431.64,0.0,-0.14935,8e-05,18.97367]
[1777799361107,35.87,78431.805,0.0,-0.14932,8e-05,18.97147]
[1777799363175,35.87,78431.86,0.0,-0.14932,8e-05,18.97096]
[1777799364675,35.87,78432.535,0.0,-0.14926,8e-05,18.96627]
[1777799368668,35.87,78432.925,0.0,-0.14922,8e-05,18.96329]
[1777799370999,35.87,78432.925,0.0,-0.14922,8e-05,18.96299]
[1777799376212,35.87,78433.65,0.0,-0.14913,8e-05,18.9539]
[1777799378917,35.87,78433.96,0.0,-0.1491,8e-05,18.95162]
[1777799379512,35.87,78433.96,0.0,-0.1491,8e-05,18.95149]
[1777799380148,35.87,78433.96,0.0,-0.1491,8e-05,18.95149]
[1777799389309,35.86,78434.165,0.0,-0.14907,8e-05,18.94887]
[1777799392255,35.86,78434.005,0.0,-0.14908,8e-05,18.94965]
[1777799397317,35.86,78434.475,0.0,-0.14903,8e-05,18.94584]
[1777799402322,35.86,78434.735,0.0,-0.14901,8e-05,18.94355]
[1777799405831,35.86,78435.56,0.0,-0.14894,8e-05,18.93785]
[1777799408687,35.86,78435.56,0.0,-0.14893,8e-05,18.93751]
[1777799411321,35.86,78435.49,0.0,-0.14894,8e-05,18.93775]
[1777799416336,35.86,78428.025,0.0,-0.14952,8e-05,18.98535]
[1777799421529,35.86,78427.31,0.0,-0.14956,8e-05,18.98893]
[1777799426563,35.85,78427.065,0.0,-0.14957,8e-05,18.98962]
[1777799430649,35.85,78426.955,0.0,-0.14957,8e-05,18.9898]
[1777799430727,35.85,78426.955,0.0,-0.14957,8e-05,18.9898]
[1777799431345,35.85,78426.955,0.0,-0.14957,8e-05,18.9898]
[1777799430750,35.85,78426.955,0.0,-0.14957,8e-05,18.98962]
[1777799431598,35.85,78426.955,0.0,-0.14955,8e-05,18.98626]
[1777799433859,35.85,78427.03,0.0,-0.14954,8e-05,18.9857]
[1777799439359,35.85,78427.27,0.0,-0.14951,8e-05,18.98322]
[1777799444364,35.85,78427.17,0.0,-0.14951,8e-05,18.98302]
[1777799445029,35.85,78427.17,0.0,-0.14951,8e-05,18.98302]
[1777799451741,35.85,78427.115,0.0,-0.1495,8e-05,18.98203]
[1777799458790,35.84,78427.575,0.0,-0.14945,8e-05,18.9779]
[1777799462029,35.84,78427.09,0.0,-0.14949,8e-05,18.98072]
[1777799467387,35.84,78426.065,0.0,-0.14955,8e-05,18.98636]
[1777799472888,35.84,78426.71,0.0,-0.14949,8e-05,18.98115]
[1777799478400,35.84,78422.125,0.0,-0.14984,8e-05,19.00994]
[1777799483405,35.84,78422.82,0.0,-0.14978,8e-05,19.00445]
[1777799488088,35.84,78423.285,0.0,-0.14973,8e-05,19.00066]
[1777799488242,35.84,78423.285,0.0,-0.14973,8e-05,19.00066]
[1777799488261,35.83,78423.285,0.0,-0.14973,8e-05,19.00047]
[1777799489879,35.83,78423.285,0.0,-0.14973,8e-05,19.00051]
[1777799492091,35.83,78414.885,0.0,-0.15038,8e-05,19.05161]
[1777799492145,35.83,78414.885,0.0,-0.15038,8e-05,19.05161]
[1777799492367,35.83,78414.885,0.0,-0.15038,8e-05,19.05155]
[1777799498063,35.83,78412.05,0.0,-0.15058,8e-05,19.0683]
[1777799503425,35.83,78411.8,0.0,-0.15059,8e-05,19.06853]
[1777799505237,35.83,78411.8,0.0,-0.15059,8e-05,19.06853]
[1777799510432,35.83,78411.665,0.0,-0.15058,8e-05,19.06747]
[1777799511469,35.83,78411.665,0.0,-0.15058,8e-05,19.06747]
[1777799517439,35.82,78411.405,0.0,-0.15057,8e-05,19.06723]
[1777799524246,35.82,78411.245,0.0,-0.15056,8e-05,19.06636]
[1777799530452,35.82,78410.69,0.0,-0.15059,8e-05,19.06832]
[1777799534341,35.81,78410.69,0.0,-0.15059,8e-05,19.06805]
[1777799536749,35.81,78410.69,0.0,-0.15057,8e-05,19.06703]
[1777799543380,35.81,78410.62,0.0,-0.15055,8e-05,19.06545]
[1777799549472,35.81,78410.135,0.0,-0.15057,8e-05,19.06699]
[1777799550722,35.81,78410.135,0.0,-0.15057,8e-05,19.06672]
[1777799553023,35.81,78410.01,0.0,-0.15056,8e-05,19.06366]
[1777799559065,35.8,78409.955,0.0,-0.15055,8e-05,19.06328]
[1777799564527,35.8,78409.735,0.0,-0.15054,8e-05,19.06268]
[1777799570570,35.8,78409.605,0.0,-0.15054,8e-05,19.06236]
[1777799576499,35.8,78409.37,0.0,-0.15055,8e-05,19.06272]
[1777799581782,35.79,78409.37,0.0,-0.15053,8e-05,19.06176]
[1777799587509,35.79,78409.29,0.0,-0.15053,8e-05,19.06113]
[1777799589096,35.79,78409.29,0.0,-0.15052,8e-05,19.06094]
[1777799593269,35.79,78409.155,0.0,-0.15053,8e-05,19.06137]
[1777799594291,35.79,78409.155,0.0,-0.15052,8e-05,19.0606]
[1777799595352,35.79,78409.155,0.0,-0.15052,8e-05,19.06034]
[1777799600522,35.79,78408.815,0.0,-0.15053,8e-05,19.06103]
[1777799605527,35.78,78408.705,0.0,-0.15052,8e-05,19.06047]
[1777799610532,35.78,78407.9,0.0,-0.15057,8e-05,19.06443]
[1777799615905,35.78,78408.44,0.0,-0.15049,8e-05,19.056]
[1777799621543,35.78,78408.255,0.0,-0.15049,8e-05,19.05597]
[1777799626981,35.77,78408.185,0.0,-0.15048,8e-05,19.05495]
[1777799627554,35.77,78408.185,0.0,-0.15048,8e-05,19.05495]
[1777799632571,35.77,78408.13,0.0,-0.15047,8e-05,19.0541]
[1777799639337,35.77,78408.705,0.0,-0.15041,8e-05,19.04939]
[1777799645109,35.77,78402.055,0.0,-0.15091,8e-05,19.09035]
[1777799647657,35.76,78400.82,0.0,-0.15101,8e-05,19.09779]
[1777799653014,35.76,78396.4,0.0,-0.15134,8e-05,19.12496]
[1777799659606,35.76,78394.655,0.0,-0.15145,8e-05,19.13396]
[1777799664813,35.75,78393.035,0.0,-0.15156,8e-05,19.14277]
[1777799670008,35.75,78392.645,0.0,-0.15157,8e-05,19.14354]
[1777799675316,35.75,78393.895,0.0,-0.15143,8e-05,19.13028]
[1777799680354,35.74,78394.645,0.0,-0.15135,8e-05,19.12341]
[1777799685446,35.74,78394.85,0.0,-0.15132,8e-05,19.12078]
[1777799690636,35.74,78395.215,0.0,-0.15127,8e-05,19.11649]
[1777799692315,35.74,78395.215,0.0,-0.15126,8e-05,19.11617]
[1777799697643,35.73,78394.35,0.0,-0.15131,8e-05,19.11993]
[1777799703515,35.73,78393.795,0.0,-0.15133,8e-05,19.12163]
[1777799710563,35.73,78392.985,0.0,-0.15137,8e-05,19.12464]
[1777799718620,35.72,78392.465,0.0,-0.15138,8e-05,19.12545]
[1777799723656,35.72,78390.955,0.0,-0.15148,8e-05,19.13364]
[1777799728674,35.72,78390.68,0.0,-0.15148,8e-05,19.13379]
[1777799733678,35.71,78388.345,0.0,-0.15163,8e-05,19.14393]
[1777799739768,35.71,78387.87,0.0,-0.15165,8e-05,19.14496]
[1777799745690,35.71,78387.79,0.0,-0.15163,8e-05,19.14343]
[1777799750695,35.7,78387.65,0.0,-0.15162,8e-05,19.14264]
[1777799756701,35.7,78387.395,0.0,-0.15161,8e-05,19.14228]
[1777799761706,35.7,78386.865,0.0,-0.15164,8e-05,19.14405]
[1777799766957,35.69,78386.735,0.0,-0.15162,8e-05,19.14288]
[1777799771992,35.69,78386.7,0.0,-0.15161,8e-05,19.14144]
[1777799777027,35.69,78386.595,0.0,-0.1516,8e-05,19.14047]
[1777799783728,35.68,78387.5,0.0,-0.1515,8e-05,19.13264]
[1777799789111,35.68,78387.44,0.0,-0.15148,8e-05,19.13113]
[1777799794146,35.68,78387.325,0.0,-0.15145,8e-05,19.12691]
[1777799799744,35.67,78387.465,0.0,-0.15142,8e-05,19.12445]
[1777799805750,35.67,78387.505,0.0,-0.1514,8e-05,19.12237]
[1777799811265,35.67,78387.15,0.0,-0.1514,8e-05,19.12289]
[1777799818333,35.66,78387.23,0.0,-0.15137,8e-05,19.12029]
[1777799823368,35.66,78387.16,0.0,-0.15136,8e-05,19.11927]
[1777799829409,35.66,78387.08,0.0,-0.15135,8e-05,19.11803]
[1777799834778,35.65,78387.08,0.0,-0.15133,8e-05,19.11659]
[1777799838882,35.65,78387.04,0.0,-0.15133,8e-05,19.11627]
[1777799844515,35.65,78391.3,0.0,-0.15096,8e-05,19.08631]
[1777799844793,35.65,78391.3,0.0,-0.15096,8e-05,19.08631]
[1777799851564,35.65,78393.1,0.0,-0.15077,8e-05,19.06951]
[1777799853946,35.65,78393.85,0.0,-0.15071,8e-05,19.06418]
[1777799856081,35.64,78393.9,0.0,-0.1507,8e-05,19.06341]
[1777799861806,35.64,78393.5,0.0,-0.15071,8e-05,19.06471]
[1777799867676,35.64,78395.34,0.0,-0.15055,8e-05,19.05143]
[1777799872711,35.64,78396.075,0.0,-0.15048,8e-05,19.04566]
[1777799879351,35.64,78396.475,0.0,-0.15044,8e-05,19.04231]
[1777799884828,35.63,78397.425,0.0,-0.15035,8e-05,19.03466]
[1777799889830,35.63,78397.465,0.0,-0.15033,8e-05,19.03355]
[1777799896840,35.63,78398.46,0.0,-0.15024,8e-05,19.02591]
[1777799902920,35.63,78398.425,0.0,-0.15023,8e-05,19.02519]
[1777799908852,35.63,78398.67,0.0,-0.1502,8e-05,19.02266]
[1777799915007,35.63,78398.86,0.0,-0.15015,8e-05,19.0171]
[1777799920096,35.62,78398.93,0.0,-0.15014,8e-05,19.01591]
[1777799925869,35.62,78399.035,0.0,-0.15012,8e-05,19.01437]
[1777799930882,35.62,78399.095,0.0,-0.15011,8e-05,19.01327]
[1777799937158,35.62,78399.03,0.0,-0.1501,8e-05,19.01272]
[1777799942886,35.62,78399.05,0.0,-0.15009,8e-05,19.0119]
[1777799948892,35.62,78399.115,0.0,-0.15008,8e-05,19.01066]
[1777799954184,35.62,78399.075,0.0,-0.15007,8e-05,19.01025]
[1777799961905,35.61,78399.2,0.0,-0.15005,8e-05,19.00837]
[1777799967682,35.61,78400.97,0.0,-0.1499,8e-05,18.9962]
[1777799973917,35.61,78404.26,0.0,-0.14961,8e-05,18.97065]
[1777799979453,35.61,78403.91,0.0,-0.14963,8e-05,18.97244]
[1777799984928,35.61,78403.275,0.0,-0.14968,8e-05,18.97617]
[1777799990917,35.61,78402.83,0.0,-0.14971,8e-05,18.97873]
[1777799995939,35.61,78402.355,0.0,-0.14974,8e-05,18.98118]
[1777799997689,35.61,78402.355,0.0,-0.14974,8e-05,18.98109]
[1777800002946,35.61,78409.615,0.0,-0.14915,8e-05,18.93325]
[1777800008657,35.61,78410.8,0.0,-0.14906,8e-05,18.92536]
[1777800009259,35.61,78410.8,0.0,-0.14906,8e-05,18.92536]
[1777800009269,35.61,78410.8,0.0,-0.14906,8e-05,18.92536]
[1777800014699,35.61,78412.215,0.0,-0.14894,8e-05,18.91606]
[1777800019733,35.61,78412.9,0.0,-0.14889,8e-05,18.91157]
[1777800024967,35.61,78413.06,0.0,-0.14887,8e-05,18.91054]
[1777800030500,35.61,78412.54,0.0,-0.14892,8e-05,18.91394]
[1777800036979,35.61,78411.41,0.0,-0.14899,8e-05,18.91786]
[1777800042988,35.61,78409.09,0.0,-0.14917,8e-05,18.93292]
[1777800047965,35.61,78409.03,0.0,-0.14917,8e-05,18.9332]
[1777800052998,35.61,78409.315,0.0,-0.14915,8e-05,18.9312]
[1777800058005,35.61,78409.315,0.0,-0.14915,8e-05,18.93107]
[1777800058952,35.61,78409.315,0.0,-0.14915,8e-05,18.93107]
[1777800068015,35.61,78407.41,0.0,-0.1493,8e-05,18.94319]
[1777800073020,35.6,78408.315,0.0,-0.14922,8e-05,18.93707]
[1777800078025,35.6,78409.145,0.0,-0.14915,8e-05,18.93148]
[1777800085032,35.6,78409.16,0.0,-0.14915,8e-05,18.93121]
[1777800090037,35.6,78409.02,0.0,-0.14916,8e-05,18.932]
[1777800099288,35.6,78408.925,0.0,-0.14914,8e-05,18.92898]
[1777800109056,35.6,78410.43,0.0,-0.14902,8e-05,18.91905]
[1777800111166,35.6,78410.43,0.0,-0.14902,8e-05,18.91903]
[1777800119428,35.6,78410.435,0.0,-0.14902,8e-05,18.91891]
[1777800129076,35.6,78411.4,0.0,-0.14894,8e-05,18.91259]
[1777800134081,35.6,78410.68,0.0,-0.149,8e-05,18.91728]
[1777800139086,35.6,78410.415,0.0,-0.14902,8e-05,18.91897]
[1777800143807,35.6,78410.21,0.0,-0.14904,8e-05,18.92027]
[1777800144582,35.6,78410.21,0.0,-0.14904,8e-05,18.92026]
[1777800149638,35.6,78410.16,0.0,-0.14904,8e-05,18.92052]
[1777800155106,35.6,78410.735,0.0,-0.14897,8e-05,18.91333]
[1777800159708,35.6,78423.315,0.0,-0.14797,8e-05,18.83141]
[1777800162776,35.6,78424.28,0.0,-0.1479,8e-05,18.82534]
[1777800168115,35.61,78425.465,0.0,-0.14781,8e-05,18.81833]
[1777800173120,35.61,78425.985,0.0,-0.14778,8e-05,18.81558]
[1777800178125,35.61,78426.09,0.0,-0.14778,8e-05,18.81554]
[1777800184131,35.61,78429.515,0.0,-0.14752,8e-05,18.79399]
[1777800189944,35.61,78429.805,0.0,-0.14751,8e-05,18.79305]
[1777800195193,35.61,78434.64,0.0,-0.14713,8e-05,18.76237]
[1777800201021,35.62,78442.015,0.0,-0.14657,8e-05,18.71552]
[1777800204063,35.62,78442.015,0.0,-0.14657,8e-05,18.71608]
[1777800204115,35.62,78442.015,0.0,-0.14658,8e-05,18.71638]
[1777800209416,35.62,78442.015,0.0,-0.14659,8e-05,18.71741]
[1777800211096,35.62,78464.5,0.0,-0.1448,8e-05,18.56751]
[1777800212577,35.62,78463.955,0.0,-0.14485,8e-05,18.5713]
[1777800218148,35.62,78462.49,0.0,-0.14498,8e-05,18.58218]
[1777800223183,35.62,78470.355,0.0,-0.14438,8e-05,18.53219]
[1777800224085,35.62,78470.355,0.0,-0.14438,8e-05,18.53219]
[1777800226894,35.63,78470.355,0.0,-0.14439,8e-05,18.5331]
[1777800227211,35.63,78470.355,0.0,-0.14439,8e-05,18.53343]
[1777800231366,35.63,78475.37,0.0,-0.144,8e-05,18.50104]
[1777800233388,35.63,78475.63,0.0,-0.14399,8e-05,18.49951]
[1777800234182,35.63,78475.63,0.0,-0.14399,8e-05,18.49951]
[1777800234325,35.63,78475.035,0.0,-0.14403,8e-05,18.50348]
[1777800240238,35.63,78475.375,0.0,-0.14401,8e-05,18.50173]
[1777800244328,35.63,78475.83,0.0,-0.14398,8e-05,18.4991]
[1777800245655,35.63,78475.84,0.0,-0.14398,8e-05,18.49912]
[1777800251250,35.63,78470.27,0.0,-0.14442,8e-05,18.53576]
[1777800257256,35.63,78469.785,0.0,-0.14446,8e-05,18.53912]
[1777800257585,35.63,78469.785,0.0,-0.14446,8e-05,18.53912]
[1777800258264,35.63,78469.785,0.0,-0.14446,8e-05,18.53915]
[1777800258979,35.63,78469.785,0.0,-0.14446,8e-05,18.53915]
[1777800259473,35.63,78469.785,0.0,-0.14446,8e-05,18.53918]
[1777800261095,35.63,78469.785,0.0,-0.14446,8e-05,18.53921]
[1777800261598,35.63,78469.785,0.0,-0.14446,8e-05,18.53924]
[1777800262301,35.63,78469.785,0.0,-0.14446,8e-05,18.53927]
[1777800263044,35.63,78469.785,0.0,-0.14446,8e-05,18.53927]
[1777800272271,35.63,78467.47,0.0,-0.14462,8e-05,18.5512]
[1777800277227,35.63,78467.325,0.0,-0.14464,8e-05,18.55218]
[1777800277276,35.63,78467.19,0.0,-0.14465,8e-05,18.55308]
[1777800277293,35.63,78467.19,0.0,-0.14465,8e-05,18.55308]
[1777800280786,35.63,78463.29,0.0,-0.14496,8e-05,18.57912]
[1777800280812,35.63,78463.29,0.0,-0.14496,8e-05,18.57912]
[1777800280962,35.63,78463.29,0.0,-0.14496,8e-05,18.57926]
[1777800286627,35.63,78456.99,0.0,-0.14545,8e-05,18.62003]
[1777800290792,35.63,78456.8,0.0,-0.14546,8e-05,18.62102]
[1777800295725,35.63,78456.17,0.0,-0.14551,8e-05,18.62469]
[1777800298739,35.63,78471.925,0.0,-0.14427,8e-05,18.52184]
[1777800301932,35.63,78471.925,0.0,-0.14427,8e-05,18.52197]
[1777800302820,35.63,78471.925,0.0,-0.14427,8e-05,18.52204]
[1777800307583,35.63,78476.82,0.0,-0.1439,8e-05,18.49053]
[1777800312839,35.63,78479.06,0.0,-0.14373,8e-05,18.47659]
[1777800317875,35.63,78479.71,0.0,-0.14369,8e-05,18.47294]
[1777800322911,35.63,78481.095,0.0,-0.14359,8e-05,18.46452]
[1777800327946,35.64,78476.155,0.0,-0.14398,8e-05,18.49727]
[1777800331093,35.64,78473.54,0.0,-0.14418,8e-05,18.5145]
[1777800332979,35.64,78484.4,0.0,-0.14332,8e-05,18.4405]
[1777800333104,35.64,78484.4,0.0,-0.14332,8e-05,18.4405]
[1777800333185,35.64,78484.4,0.0,-0.14332,8e-05,18.44071]
[1777800337009,35.64,78499.63,0.0,-0.14214,8e-05,18.34157]
[1777800342044,35.64,78508.11,0.0,-0.14149,8e-05,18.28689]
[1777800346345,35.64,78494.495,0.0,-0.14255,8e-05,18.37591]
[1777800352351,35.64,78492.735,0.0,-0.14269,8e-05,18.3874]
[1777800355854,35.64,78492.175,0.0,-0.14273,8e-05,18.39104]
[1777800356143,35.64,78492.175,0.0,-0.14273,8e-05,18.39103]
[1777800358889,35.64,78491.03,0.0,-0.14282,8e-05,18.39894]
[1777800364193,35.64,78485.135,0.0,-0.14329,8e-05,18.43833]
[1777800364199,35.64,78485.135,0.0,-0.14329,8e-05,18.4385]
[1777800366193,35.64,78486.065,0.0,-0.14322,8e-05,18.43237]
[1777800366213,35.64,78486.065,0.0,-0.14322,8e-05,18.43237]
[1777800366872,35.64,78486.065,0.0,-0.14322,8e-05,18.43237]
[1777800367220,35.64,78486.065,0.0,-0.14322,8e-05,18.43262]
[1777800368341,35.64,78486.065,0.0,-0.14322,8e-05,18.43262]
[1777800368367,35.64,78494.475,0.0,-0.14257,8e-05,18.37776]
[1777800369023,35.64,78494.475,0.0,-0.14257,8e-05,18.37776]
[1777800369233,35.64,78494.475,0.0,-0.14257,8e-05,18.37801]
[1777800371511,35.64,78496.36,0.0,-0.14243,8e-05,18.36577]
[1777800372280,35.64,78496.36,0.0,-0.14243,8e-05,18.36577]
[1777800378421,35.64,78496.965,0.0,-0.14238,8e-05,18.36202]
[1777800379164,35.64,78496.965,0.0,-0.14238,8e-05,18.36202]
[1777800381657,35.64,78491.47,0.0,-0.14281,8e-05,18.39783]
[1777800382326,35.64,78491.47,0.0,-0.14281,8e-05,18.3978]
[1777800387360,35.64,78490.985,0.0,-0.14286,8e-05,18.40204]
[1777800392390,35.65,78491.38,0.0,-0.14282,8e-05,18.39711]
[1777800397395,35.65,78490.795,0.0,-0.14288,8e-05,18.40198]
[1777800402400,35.65,78490.37,0.0,-0.14292,8e-05,18.40578]
[1777800407405,35.65,78488.335,0.0,-0.14309,8e-05,18.42]
[1777800412410,35.65,78487.715,0.0,-0.14315,8e-05,18.42493]
[1777800417415,35.65,78487.4,0.0,-0.14318,8e-05,18.42785]
[1777800422327,35.66,78487.615,0.0,-0.14317,8e-05,18.42714]
[1777800427639,35.66,78483.63,0.0,-0.1435,8e-05,18.45416]
[1777800433431,35.66,78482.43,0.0,-0.1436,8e-05,18.4626]
[1777800435102,35.66,78482.43,0.0,-0.1436,8e-05,18.46272]
[1777800440438,35.66,78483.5,0.0,-0.14352,8e-05,18.45649]
[1777800445769,35.66,78485.505,0.0,-0.14338,8e-05,18.44427]
[1777800450803,35.66,78489.78,0.0,-0.14306,8e-05,18.41729]
[1777800456454,35.66,78486.55,0.0,-0.1433,8e-05,18.43572]
[1777800461880,35.67,78490.52,0.0,-0.143,8e-05,18.41084]
[1777800466602,35.67,78490.685,0.0,-0.14299,8e-05,18.41053]
[1777800466945,35.67,78490.685,0.0,-0.14299,8e-05,18.41053]
[1777800466985,35.67,78490.685,0.0,-0.143,8e-05,18.41075]
[1777800471950,35.67,78507.38,0.0,-0.14171,8e-05,18.30232]
[1777800476985,35.67,78510.53,0.0,-0.14147,8e-05,18.28242]
[1777800481062,35.67,78509.27,0.0,-0.14158,8e-05,18.29101]
[1777800487055,35.67,78510.74,0.0,-0.14147,8e-05,18.28232]
[1777800492490,35.67,78512.29,0.0,-0.14136,8e-05,18.27291]
[1777800494674,35.67,78512.29,0.0,-0.14136,8e-05,18.2732]
[1777800500147,35.68,78514.55,0.0,-0.1412,8e-05,18.25943]
[1777800505181,35.68,78516.405,0.0,-0.14107,8e-05,18.24822]
[1777800509955,35.68,78517.31,0.0,-0.14101,8e-05,18.24305]
[1777800510217,35.68,78517.31,0.0,-0.14101,8e-05,18.24322]
[1777800510923,35.68,78517.31,0.0,-0.14101,8e-05,18.24322]
[1777800510980,35.68,78517.31,0.0,-0.14101,8e-05,18.24322]
[1777800511224,35.68,78517.31,0.0,-0.14099,8e-05,18.24023]
[1777800511668,35.68,78517.31,0.0,-0.14099,8e-05,18.24023]
[1777800512490,35.68,78517.31,0.0,-0.14099,8e-05,18.24023]
[1777800516106,35.68,78516.805,0.0,-0.14104,8e-05,18.24423]
[1777800518876,35.68,78517.305,0.0,-0.14101,8e-05,18.24179]
[1777800520547,35.68,78518.2,0.0,-0.14095,8e-05,18.23647]
[1777800526329,35.69,78518.595,0.0,-0.14094,8e-05,18.23569]
[1777800532372,35.69,78519.325,0.0,-0.1409,8e-05,18.23286]
[1777800537535,35.69,78519.28,0.0,-0.14092,8e-05,18.23475]
[1777800540319,35.69,78519.28,0.0,-0.14093,8e-05,18.23538]
[1777800545473,35.7,78514.47,0.0,-0.14131,8e-05,18.26778]
[1777800546317,35.7,78514.47,0.0,-0.14131,8e-05,18.26778]
[1777800548627,35.7,78512.665,0.0,-0.14146,8e-05,18.28016]
[1777800554536,35.7,78508.955,0.0,-0.14177,8e-05,18.30597]
[1777800555474,35.7,78508.955,0.0,-0.14177,8e-05,18.30597]
[1777800556367,35.7,78508.345,0.0,-0.14182,8e-05,18.31021]
[1777800557215,35.7,78508.345,0.0,-0.14182,8e-05,18.31029]
[1777800558868,35.7,78508.345,0.0,-0.14182,8e-05,18.31056]
[1777800559330,35.7,78508.345,0.0,-0.14182,8e-05,18.31056]
[1777800559420,35.7,78508.345,0.0,-0.14182,8e-05,18.31058]
[1777800564561,35.7,78496.4,0.0,-0.14275,8e-05,18.38941]
[1777800569641,35.7,78493.56,0.0,-0.14299,8e-05,18.40886]
[1777800570313,35.7,78493.56,0.0,-0.14299,8e-05,18.40886]
[1777800575642,35.71,78490.31,0.0,-0.14323,8e-05,18.42725]
[1777800581666,35.71,78489.285,0.0,-0.14332,8e-05,18.43506]
[1777800586671,35.71,78487.875,0.0,-0.14343,8e-05,18.4449]
[1777800591794,35.71,78488.835,0.0,-0.14337,8e-05,18.43944]
[1777800596830,35.71,78488.025,0.0,-0.14344,8e-05,18.44534]
[1777800601865,35.71,78487.985,0.0,-0.14345,8e-05,18.44621]
[1777800603993,35.71,78487.315,0.0,-0.1435,8e-05,18.45069]
[1777800610698,35.71,78486.855,0.0,-0.14355,8e-05,18.45447]
[1777800615974,35.71,78487.05,0.0,-0.14354,8e-05,18.45385]
[1777800617236,35.71,78487.05,0.0,-0.14354,8e-05,18.45385]
[1777800618882,35.72,78486.135,0.0,-0.14361,8e-05,18.46002]
[1777800623943,35.72,78481.785,0.0,-0.14396,8e-05,18.48863]
[1777800626430,35.72,78470.925,0.0,-0.1448,8e-05,18.55929]
[1777800626581,35.72,78470.925,0.0,-0.1448,8e-05,18.55929]
[1777800627263,35.72,78470.925,0.0,-0.1448,8e-05,18.55923]
[1777800632030,35.71,78467.65,0.0,-0.14503,8e-05,18.57685]
[1777800633058,35.71,78467.65,0.0,-0.14503,8e-05,18.57679]
[1777800633312,35.71,78467.65,0.0,-0.14503,8e-05,18.57679]
[1777800634376,35.71,78467.65,0.0,-0.14503,8e-05,18.57671]
[1777800634410,35.71,78467.65,0.0,-0.14503,8e-05,18.57671]
[1777800634480,35.71,78467.65,0.0,-0.14503,8e-05,18.57671]
[1777800636126,35.71,78467.65,0.0,-0.14503,8e-05,18.57656]
[1777800636802,35.71,78467.65,0.0,-0.14503,8e-05,18.57653]
[1777800636806,35.71,78467.65,0.0,-0.14503,8e-05,18.57653]
[1777800638121,35.71,78467.65,0.0,-0.14503,8e-05,18.57653]
[1777800643163,35.71,78481.76,0.0,-0.14393,8e-05,18.48487]
[1777800648420,35.72,78491.095,0.0,-0.14321,8e-05,18.42457]
[1777800654250,35.72,78493.125,0.0,-0.14307,8e-05,18.41249]
[1777800656628,35.72,78490.52,0.0,-0.14327,8e-05,18.42962]
[1777800656729,35.72,78490.52,0.0,-0.14327,8e-05,18.4298]
[1777800658742,35.72,78490.52,0.0,-0.14327,8e-05,18.42975]
[1777800658746,35.72,78496.12,0.0,-0.14284,8e-05,18.39325]
[1777800664320,35.72,78496.895,0.0,-0.14279,8e-05,18.38914]
[1777800669354,35.72,78484.21,0.0,-0.14378,8e-05,18.47235]
[1777800673435,35.72,78479.735,0.0,-0.14413,8e-05,18.50162]
[1777800678576,35.72,78475.635,0.0,-0.14445,8e-05,18.52835]
[1777800684460,35.72,78473.735,0.0,-0.1446,8e-05,18.54068]
[1777800689495,35.72,78470.71,0.0,-0.14483,8e-05,18.56022]
[1777800694530,35.72,78470.365,0.0,-0.14484,8e-05,18.55885]
[1777800699565,35.72,78468.94,0.0,-0.14495,8e-05,18.5679]
[1777800701487,35.72,78468.705,0.0,-0.14496,8e-05,18.56937]
[1777800706614,35.72,78460.52,0.0,-0.1456,8e-05,18.62201]
[1777800707000,35.72,78460.52,0.0,-0.1456,8e-05,18.62201]
[1777800709005,35.72,78460.52,0.0,-0.14559,8e-05,18.62173]
[1777800714804,35.72,78454.16,0.0,-0.14608,8e-05,18.66217]
[1777800718020,35.72,78453.385,0.0,-0.14614,8e-05,18.66667]
[1777800718148,35.72,78453.385,0.0,-0.14614,8e-05,18.66667]
[1777800723813,35.71,78452.475,0.0,-0.1462,8e-05,18.67146]
[1777800729822,35.71,78455.595,0.0,-0.14594,8e-05,18.65006]
[1777800729837,35.71,78455.595,0.0,-0.14594,8e-05,18.65006]
[1777800735824,35.71,78457.84,0.0,-0.14575,8e-05,18.63457]
[1777800740834,35.71,78458.2,0.0,-0.14571,8e-05,18.63155]
[1777800746840,35.71,78458.185,0.0,-0.14571,8e-05,18.63085]
[1777800751166,35.71,78454.04,0.0,-0.14603,8e-05,18.65724]
[1777800757001,35.7,78452.615,0.0,-0.1461,8e-05,18.66191]
[1777800759111,35.7,78452.615,0.0,-0.1461,8e-05,18.66172]
[1777800759213,35.7,78452.615,0.0,-0.1461,8e-05,18.66172]
[1777800765858,35.7,78449.08,0.0,-0.14636,8e-05,18.68336]
[1777800771260,35.7,78449.45,0.0,-0.14632,8e-05,18.67996]
[1777800777140,35.7,78450.065,0.0,-0.14626,8e-05,18.67456]
[1777800777910,35.7,78450.065,0.0,-0.14626,8e-05,18.67456]
[1777800783184,35.7,78453.76,0.0,-0.14596,8e-05,18.64951]
[1777800788219,35.69,78460.085,0.0,-0.14545,8e-05,18.60777]
[1777800788885,35.69,78460.085,0.0,-0.14545,8e-05,18.60777]
[1777800791940,35.69,78460.565,0.0,-0.14541,8e-05,18.60446]
[1777800797282,35.69,78450.09,0.0,-0.14622,8e-05,18.67176]
[1777800802318,35.69,78449.0,0.0,-0.1463,8e-05,18.67793]
[1777800802898,35.69,78449.0,0.0,-0.1463,8e-05,18.67793]
[1777800807901,35.69,78449.52,0.0,-0.14625,8e-05,18.67378]
[1777800809028,35.69,78449.52,0.0,-0.14624,8e-05,18.67333]
[1777800815411,35.69,78445.07,0.0,-0.14656,8e-05,18.69733]
[1777800817897,35.68,78444.23,0.0,-0.14662,8e-05,18.70259]
[1777800822915,35.68,78445.0,0.0,-0.14654,8e-05,18.69625]
[1777800828502,35.68,78445.68,0.0,-0.14648,8e-05,18.69054]
[1777800833926,35.68,78443.795,0.0,-0.14661,8e-05,18.70173]
[1777800838931,35.68,78445.355,0.0,-0.14648,8e-05,18.6905]
[1777800844614,35.67,78446.37,0.0,-0.14638,8e-05,18.68267]
[1777800849054,35.67,78445.66,0.0,-0.14643,8e-05,18.68653]
[1777800851654,35.67,78451.755,0.0,-0.14594,8e-05,18.64646]
[1777800856701,35.67,78451.74,0.0,-0.14594,8e-05,18.6457]
[1777800858013,35.67,78452.3,0.0,-0.14589,8e-05,18.64191]
[1777800863750,35.67,78455.57,0.0,-0.14562,8e-05,18.6199]
[1777800868785,35.67,78457.055,0.0,-0.1455,8e-05,18.60975]
[1777800872784,35.67,78468.005,0.0,-0.14462,8e-05,18.53487]
[1777800875917,35.67,78472.325,0.0,-0.14429,8e-05,18.50683]
[1777800881129,35.67,78475.79,0.0,-0.14402,8e-05,18.48464]
[1777800886912,35.67,78485.91,0.0,-0.14324,8e-05,18.41943]
[1777800891947,35.67,78493.635,0.0,-0.14265,8e-05,18.37015]
[1777800895435,35.67,78494.87,0.0,-0.14257,8e-05,18.36284]
[1777800896382,35.67,78494.87,0.0,-0.14257,8e-05,18.36309]
[1777800898474,35.68,78496.515,0.0,-0.14245,8e-05,18.35289]
[1777800899373,35.68,78496.515,0.0,-0.14245,8e-05,18.35314]
[1777800904997,35.68,78495.685,0.0,-0.14253,8e-05,18.36006]
[1777800910002,35.68,78497.085,0.0,-0.14244,8e-05,18.35212]
[1777800910261,35.68,78497.085,0.0,-0.14244,8e-05,18.35212]
[1777800916009,35.68,78498.91,0.0,-0.14231,8e-05,18.34184]
[1777800919060,35.68,78498.65,0.0,-0.14234,8e-05,18.34434]
[1777800919138,35.69,78498.65,0.0,-0.14235,8e-05,18.34462]
[1777800923343,35.69,78505.43,0.0,-0.14183,8e-05,18.30127]
[1777800923992,35.69,78505.43,0.0,-0.14183,8e-05,18.30127]
[1777800924018,35.69,78505.865,0.0,-0.1418,8e-05,18.2987]
[1777800924219,35.69,78505.865,0.0,-0.1418,8e-05,18.2987]
[1777800926393,35.69,78506.025,0.0,-0.14179,8e-05,18.2976]
[1777800932027,35.69,78510.8,0.0,-0.14139,8e-05,18.26238]
[1777800937265,35.68,78512.555,0.0,-0.14125,8e-05,18.25034]
[1777800941263,35.68,78512.675,0.0,-0.14124,8e-05,18.24929]
[1777800946329,35.68,78512.685,0.0,-0.14123,8e-05,18.24869]
[1777800951363,35.68,78512.1,0.0,-0.14127,8e-05,18.25204]
[1777800956399,35.68,78510.27,0.0,-0.1414,8e-05,18.26341]
[1777800961435,35.68,78511.275,0.0,-0.14132,8e-05,18.25637]
[1777800966469,35.68,78511.23,0.0,-0.14132,8e-05,18.25617]
[1777800971505,35.68,78510.66,0.0,-0.14136,8e-05,18.25938]
[1777800976540,35.68,78510.575,0.0,-0.14136,8e-05,18.25943]
[1777800982007,35.68,78510.525,0.0,-0.14136,8e-05,18.25935]
[1777800982470,35.68,78510.55,0.0,-0.14135,8e-05,18.25909]
[1777800986402,35.68,78510.625,0.0,-0.14135,8e-05,18.25837]
[1777800989927,35.68,78510.73,0.0,-0.14134,8e-05,18.25775]
[1777800990881,35.68,78510.73,0.0,-0.14134,8e-05,18.25783]
[1777800996682,35.68,78507.83,0.0,-0.14153,8e-05,18.27254]
[1777800997118,35.68,78507.83,0.0,-0.14153,8e-05,18.27254]
[1777801003014,35.67,78506.92,0.0,-0.1416,8e-05,18.27783]
[1777801003083,35.67,78506.92,0.0,-0.1416,8e-05,18.27783]
[1777801005333,35.67,78506.17,0.0,-0.14165,8e-05,18.28236]
[1777801010780,35.67,78510.595,0.0,-0.1413,8e-05,18.25304]
[1777801014065,35.67,78510.825,0.0,-0.14128,8e-05,18.25136]
[1777801015809,35.67,78511.16,0.0,-0.14126,8e-05,18.24901]
[1777801020849,35.67,78511.05,0.0,-0.14126,8e-05,18.2492]
[1777801025885,35.67,78507.085,0.0,-0.14156,8e-05,18.27444]
[1777801031146,35.67,78507.135,0.0,-0.14155,8e-05,18.27352]
[1777801037152,35.67,78509.15,0.0,-0.14138,8e-05,18.25973]
[1777801043158,35.67,78509.145,0.0,-0.14138,8e-05,18.25917]
[1777801046277,35.67,78509.145,0.0,-0.14137,8e-05,18.25887]
[1777801046981,35.67,78509.145,0.0,-0.14137,8e-05,18.25887]
[1777801047493,35.67,78509.145,0.0,-0.14137,8e-05,18.25877]
[1777801053076,35.67,78509.19,0.0,-0.14135,8e-05,18.25538]
[1777801053174,35.67,78509.19,0.0,-0.14135,8e-05,18.25538]
[1777801059118,35.67,78506.935,0.0,-0.14153,8e-05,18.27054]
[1777801064179,35.67,78508.165,0.0,-0.14144,8e-05,18.26289]
[1777801069214,35.67,78508.195,0.0,-0.14144,8e-05,18.26307]
[1777801071211,35.67,78510.215,0.0,-0.14129,8e-05,18.25]
[1777801077260,35.67,78509.935,0.0,-0.14131,8e-05,18.25156]
[1777801082363,35.67,78509.965,0.0,-0.1413,8e-05,18.25083]
[1777801087020,35.67,78509.825,0.0,-0.14131,8e-05,18.25147]
[1777801092433,35.67,78509.345,0.0,-0.14135,8e-05,18.25503]
[1777801094646,35.67,78509.49,0.0,-0.14134,8e-05,18.25417]
[1777801100489,35.67,78509.64,0.0,-0.14132,8e-05,18.25274]
[1777801102354,35.67,78509.64,0.0,-0.14132,8e-05,18.25264]
[1777801108292,35.67,78509.265,0.0,-0.14135,8e-05,18.25543]
[1777801112139,35.67,78509.25,0.0,-0.14134,8e-05,18.25237]
[1777801112917,35.67,78509.25,0.0,-0.14134,8e-05,18.25246]
[1777801113422,35.67,78509.25,0.0,-0.14134,8e-05,18.25236]
[1777801118943,35.67,78510.085,0.0,-0.14127,8e-05,18.24668]
[1777801118985,35.67,78510.085,0.0,-0.14127,8e-05,18.24668]
[1777801119003,35.67,78510.085,0.0,-0.14127,8e-05,18.24668]
[1777801119061,35.67,78510.085,0.0,-0.14127,8e-05,18.24668]
[1777801120510,35.67,78510.13,0.0,-0.14126,8e-05,18.24622]
[1777801125678,35.67,78515.0,0.0,-0.14089,8e-05,18.21423]
[1777801130009,35.67,78515.07,0.0,-0.14088,8e-05,18.21366]
[1777801134317,35.67,78516.295,0.0,-0.14078,8e-05,18.20556]
[1777801136507,35.67,78512.025,0.0,-0.14111,8e-05,18.23318]
[1777801141790,35.67,78515.51,0.0,-0.14084,8e-05,18.21024]
[1777801146831,35.67,78516.08,0.0,-0.14079,8e-05,18.2064]
[1777801149496,35.67,78518.695,0.0,-0.14059,8e-05,18.18936]
[1777801151065,35.67,78518.695,0.0,-0.14059,8e-05,18.18937]
[1777801153999,35.67,78519.675,0.0,-0.14052,8e-05,18.18302]
[1777801154056,35.67,78519.675,0.0,-0.14052,8e-05,18.18302]
[1777801157245,35.67,78521.13,0.0,-0.14041,8e-05,18.17368]
[1777801157345,35.67,78541.595,0.0,-0.13885,8e-05,18.04067]
[1777801157810,35.67,78541.595,0.0,-0.13885,8e-05,18.04067]
[1777801157946,35.67,78541.595,0.0,-0.13885,8e-05,18.04067]
[1777801161711,35.67,78541.345,0.0,-0.13887,8e-05,18.04305]
[1777801163087,35.67,78541.345,0.0,-0.13888,8e-05,18.04324]
[1777801163180,35.67,78541.345,0.0,-0.13888,8e-05,18.04344]
[1777801164391,35.67,78541.345,0.0,-0.13888,8e-05,18.04339]
[1777801165024,35.67,78541.345,0.0,-0.13888,8e-05,18.04339]
[1777801165125,35.67,78541.345,0.0,-0.13888,8e-05,18.04338]
[1777801165424,35.67,78541.345,0.0,-0.13888,8e-05,18.04338]
[1777801166153,35.67,78541.345,0.0,-0.13888,8e-05,18.04338]
[1777801166254,35.67,78541.345,0.0,-0.13888,8e-05,18.0436]
[1777801167249,35.67,78541.345,0.0,-0.13888,8e-05,18.0436]
[1777801169606,35.67,78546.79,0.0,-0.13847,8e-05,18.0082]
[1777801169993,35.67,78546.79,0.0,-0.13847,8e-05,18.00836]
[1777801172008,35.67,78563.945,0.0,-0.13715,8e-05,17.89319]
[1777801174143,35.67,78561.31,0.0,-0.13734,8e-05,17.9102]
[1777801174311,35.67,78561.31,0.0,-0.13734,8e-05,17.9102]
[1777801176119,35.67,78561.31,0.0,-0.13734,8e-05,17.91006]
[1777801177050,35.67,78588.23,0.0,-0.13532,7e-05,17.73544]
[1777801178126,35.67,78588.23,0.0,-0.13532,7e-05,17.73544]
[1777801179006,35.67,78588.23,0.0,-0.13532,7e-05,17.73555]
[1777801183622,35.67,78589.635,0.0,-0.13522,7e-05,17.72706]
[1777801183624,35.67,78589.635,0.0,-0.13522,7e-05,17.72706]
[1777801183703,35.67,78589.635,0.0,-0.13522,7e-05,17.72706]
[1777801185526,35.67,78589.635,0.0,-0.13522,7e-05,17.72709]
[1777801186317,35.67,78589.635,0.0,-0.13522,7e-05,17.72709]
[1777801186374,35.67,78564.88,0.0,-0.13708,8e-05,17.88777]
[1777801189671,35.67,78565.0,0.0,-0.13707,8e-05,17.88676]
[1777801189694,35.67,78565.0,0.0,-0.13707,8e-05,17.88676]
[1777801189879,35.67,78565.0,0.0,-0.13707,8e-05,17.88676]
[1777801191490,35.67,78567.64,0.0,-0.13687,8e-05,17.8696]
[1777801193163,35.67,78583.96,0.0,-0.13565,7e-05,17.76374]
[1777801198198,35.67,78582.125,0.0,-0.13579,7e-05,17.77591]
[1777801199103,35.67,78582.125,0.0,-0.13579,7e-05,17.77591]
[1777801205247,35.67,78585.945,0.0,-0.13551,7e-05,17.75179]
[1777801206774,35.67,78585.835,0.0,-0.13552,7e-05,17.75258]
[1777801207660,35.67,78585.835,0.0,-0.13552,7e-05,17.75266]
[1777801210506,35.67,78580.325,0.0,-0.13593,7e-05,17.78839]
[1777801211477,35.67,78580.325,0.0,-0.13593,7e-05,17.7883]
[1777801213305,35.67,78565.965,0.0,-0.13701,8e-05,17.88141]
[1777801218340,35.67,78560.13,0.0,-0.13744,8e-05,17.91875]
[1777801222145,35.67,78560.66,0.0,-0.1374,8e-05,17.91491]
[1777801227415,35.67,78559.215,0.0,-0.1375,8e-05,17.92349]
[1777801232463,35.67,78559.075,0.0,-0.13748,8e-05,17.92024]
[1777801237427,35.66,78545.225,0.0,-0.13852,8e-05,18.00927]
[1777801242507,35.66,78544.5,0.0,-0.13856,8e-05,18.01244]
[1777801243612,35.66,78544.5,0.0,-0.13856,8e-05,18.01244]
[1777801244352,35.66,78544.5,0.0,-0.13856,8e-05,18.01244]
[1777801251563,35.66,78546.495,0.0,-0.13838,8e-05,17.99769]
[1777801252300,35.66,78546.495,0.0,-0.13838,8e-05,17.99769]
[1777801253060,35.66,78546.495,0.0,-0.13838,8e-05,17.99745]
[1777801254327,35.66,78546.495,0.0,-0.13838,8e-05,17.99721]
[1777801254952,35.66,78546.495,0.0,-0.13838,8e-05,17.99708]
[1777801255703,35.66,78546.495,0.0,-0.13837,8e-05,17.99684]
[1777801257426,35.66,78546.19,0.0,-0.1384,8e-05,17.99869]
[1777801262112,35.66,78546.215,0.0,-0.13838,8e-05,17.9976]
[1777801264656,35.65,78541.675,0.0,-0.13872,8e-05,18.02642]
[1777801269697,35.65,78540.635,0.0,-0.13878,8e-05,18.03149]
[1777801274732,35.65,78540.35,0.0,-0.13879,8e-05,18.03191]
[1777801279766,35.65,78538.49,0.0,-0.13891,8e-05,18.04254]
[1777801281663,35.65,78538.36,0.0,-0.13892,8e-05,18.04308]
[1777801285551,35.64,78535.105,0.0,-0.13915,8e-05,18.06298]
[1777801285809,35.64,78535.105,0.0,-0.13915,8e-05,18.06265]
[1777801286926,35.64,78535.105,0.0,-0.13915,8e-05,18.06265]
[1777801287027,35.64,78535.105,0.0,-0.13915,8e-05,18.06257]
[1777801288978,35.64,78535.01,0.0,-0.13915,8e-05,18.06286]
[1777801289079,35.64,78535.01,0.0,-0.13915,8e-05,18.06254]
[1777801292393,35.64,78535.12,0.0,-0.13914,8e-05,18.06169]
[1777801292466,35.64,78535.12,0.0,-0.13914,8e-05,18.06169]
[1777801292481,35.64,78538.98,0.0,-0.13882,8e-05,18.0331]
[1777801297486,35.64,78536.95,0.0,-0.13897,8e-05,18.04551]
[1777801302928,35.64,78534.91,0.0,-0.13911,8e-05,18.05749]
[1777801306531,35.64,78534.84,0.0,-0.13911,8e-05,18.05729]
[1777801307941,35.64,78534.84,0.0,-0.1391,8e-05,18.05707]
[1777801313005,35.63,78534.06,0.0,-0.13915,8e-05,18.06072]
[1777801314854,35.63,78534.055,0.0,-0.13914,8e-05,18.06052]
[1777801320057,35.63,78533.495,0.0,-0.13917,8e-05,18.06283]
[1777801320513,35.63,78533.495,0.0,-0.13917,8e-05,18.06283]
[1777801320580,35.63,78533.495,0.0,-0.13917,8e-05,18.06283]
[1777801326042,35.63,78533.455,0.0,-0.13917,8e-05,18.06227]
[1777801331133,35.63,78529.61,0.0,-0.13945,8e-05,18.08633]
[1777801336168,35.63,78528.96,0.0,-0.13949,8e-05,18.08964]
[1777801341203,35.62,78527.285,0.0,-0.1396,8e-05,18.09956]
[1777801347245,35.62,78525.82,0.0,-0.1397,8e-05,18.10787]
[1777801352542,35.62,78526.095,0.0,-0.13965,8e-05,18.10163]
[1777801358322,35.62,78526.035,0.0,-0.13964,8e-05,18.10082]
[1777801363553,35.62,78525.11,0.0,-0.1397,8e-05,18.10584]
[1777801366702,35.62,78524.92,0.0,-0.13971,8e-05,18.10646]
[1777801372420,35.61,78524.14,0.0,-0.13975,8e-05,18.11041]
[1777801375134,35.61,78523.345,0.0,-0.13981,8e-05,18.11521]
[1777801375498,35.61,78523.345,0.0,-0.13981,8e-05,18.11521]
[1777801375565,35.61,78521.275,0.0,-0.13997,8e-05,18.12849]
[1777801377567,35.61,78508.675,0.0,-0.14093,8e-05,18.21013]
[1777801383496,35.61,78507.675,0.0,-0.14099,8e-05,18.21499]
[1777801383710,35.61,78507.675,0.0,-0.14099,8e-05,18.21499]
[1777801384504,35.61,78507.675,0.0,-0.14098,8e-05,18.21471]
[1777801389539,35.61,78512.0,0.0,-0.14063,8e-05,18.18497]
[1777801394574,35.6,78512.765,0.0,-0.14056,8e-05,18.17854]
[1777801399589,35.6,78521.75,0.0,-0.13986,8e-05,18.11888]
[1777801404594,35.6,78522.265,0.0,-0.13981,8e-05,18.11452]
[1777801410600,35.6,78522.13,0.0,-0.1398,8e-05,18.11421]
[1777801415726,35.6,78522.05,0.0,-0.13977,8e-05,18.11015]
[1777801420761,35.59,78522.81,0.0,-0.13971,8e-05,18.10427]
[1777801425797,35.59,78522.145,0.0,-0.13975,8e-05,18.10766]
[1777801431621,35.59,78521.21,0.0,-0.13981,8e-05,18.11278]
[1777801434716,35.59,78521.21,0.0,-0.1398,8e-05,18.1122]
[1777801440630,35.59,78517.29,0.0,-0.14009,8e-05,18.1366]
[1777801446636,35.59,78517.635,0.0,-0.14005,8e-05,18.13315]
[1777801451641,35.58,78517.675,0.0,-0.14003,8e-05,18.13192]
[1777801456646,35.58,78517.885,0.0,-0.14001,8e-05,18.12958]
[1777801462652,35.58,78517.93,0.0,-0.13999,8e-05,18.12815]
[1777801468098,35.58,78518.0,0.0,-0.13997,8e-05,18.12657]
[1777801468711,35.58,78518.0,0.0,-0.13997,8e-05,18.12657]
[1777801474135,35.58,78518.11,0.0,-0.13993,8e-05,18.12135]
[1777801477226,35.58,78517.91,0.0,-0.13994,8e-05,18.12228]
[1777801477327,35.58,78517.91,0.0,-0.13994,8e-05,18.12209]
[1777801483198,35.57,78508.965,0.0,-0.14061,8e-05,18.17937]
[1777801488233,35.57,78509.35,0.0,-0.14057,8e-05,18.17579]
[1777801493268,35.57,78509.495,0.0,-0.14055,8e-05,18.17379]
[1777801498303,35.57,78509.755,0.0,-0.14052,8e-05,18.17106]
[1777801503338,35.57,78508.69,0.0,-0.14059,8e-05,18.17694]
[1777801508702,35.56,78505.675,0.0,-0.14081,8e-05,18.19551]
[1777801514414,35.56,78505.605,0.0,-0.1408,8e-05,18.19455]
[1777801519450,35.56,78505.55,0.0,-0.14079,8e-05,18.19374]
[1777801524718,35.56,78505.6,0.0,-0.14077,8e-05,18.19226]
[1777801530384,35.56,78505.615,0.0,-0.14076,8e-05,18.19125]
[1777801535564,35.55,78505.195,0.0,-0.14075,8e-05,18.18899]
[1777801540733,35.55,78504.875,0.0,-0.14076,8e-05,18.18995]
[1777801545738,35.55,78504.305,0.0,-0.14079,8e-05,18.19253]
[1777801551400,35.55,78504.01,0.0,-0.1408,8e-05,18.19331]
[1777801555243,35.55,78504.01,0.0,-0.14079,8e-05,18.19221]
[1777801555484,35.55,78504.01,0.0,-0.14079,8e-05,18.19221]
[1777801555704,35.54,78504.01,0.0,-0.14079,8e-05,18.19187]
[1777801556711,35.54,78491.43,0.0,-0.14176,8e-05,18.27403]
[1777801561754,35.54,78488.405,0.0,-0.14199,8e-05,18.29323]
[1777801566761,35.54,78488.555,0.0,-0.14197,8e-05,18.2917]
[1777801570081,35.54,78488.51,0.0,-0.14197,8e-05,18.29166]
[1777801575378,35.54,78488.925,0.0,-0.14192,8e-05,18.28756]
[1777801578671,35.54,78489.225,0.0,-0.14189,8e-05,18.28508]
[1777801584779,35.54,78489.58,0.0,-0.14184,8e-05,18.28079]
[1777801585613,35.54,78489.58,0.0,-0.14184,8e-05,18.28079]
[1777801590950,35.53,78487.53,0.0,-0.14198,8e-05,18.29229]
[1777801595985,35.53,78486.45,0.0,-0.14203,8e-05,18.29454]
[1777801601796,35.53,78486.07,0.0,-0.14204,8e-05,18.29563]
[1777801602773,35.53,78486.07,0.0,-0.14204,8e-05,18.29563]
[1777801603978,35.53,78486.07,0.0,-0.14203,8e-05,18.29507]
[1777801605374,35.53,78486.07,0.0,-0.14203,8e-05,18.29501]
[1777801607479,35.53,78485.25,0.0,-0.14209,8e-05,18.30002]
[1777801610076,35.52,78484.5,0.0,-0.14214,8e-05,18.30427]
[1777801612290,35.52,78484.235,0.0,-0.14216,8e-05,18.30564]
[1777801617812,35.52,78483.555,0.0,-0.1422,8e-05,18.30854]
[1777801617816,35.52,78483.555,0.0,-0.1422,8e-05,18.30854]
[1777801618003,35.52,78483.555,0.0,-0.1422,8e-05,18.30854]
[1777801618826,35.52,78483.555,0.0,-0.14219,8e-05,18.30825]
[1777801624819,35.52,78481.475,0.0,-0.14235,8e-05,18.32159]
[1777801627453,35.52,78481.36,0.0,-0.14236,8e-05,18.32224]
[1777801628631,35.52,78481.36,0.0,-0.14236,8e-05,18.3222]
[1777801630933,35.52,78482.31,0.0,-0.14228,8e-05,18.31586]
[1777801631516,35.52,78482.31,0.0,-0.14228,8e-05,18.31586]
[1777801634451,35.52,78483.44,0.0,-0.14219,8e-05,18.30841]
[1777801636086,35.52,78483.44,0.0,-0.14219,8e-05,18.30835]
[1777801641839,35.52,78483.145,0.0,-0.14221,8e-05,18.31005]
[1777801642666,35.52,78483.145,0.0,-0.14221,8e-05,18.31005]
[1777801643431,35.52,78483.145,0.0,-0.14221,8e-05,18.31002]
[1777801643452,35.52,78483.145,0.0,-0.14221,8e-05,18.31002]
[1777801643656,35.52,78483.145,0.0,-0.14221,8e-05,18.31002]
[1777801648846,35.52,78490.5,0.0,-0.14165,8e-05,18.26216]
[1777801650177,35.52,78490.5,0.0,-0.14165,8e-05,18.26223]
[1777801650179,35.52,78490.5,0.0,-0.14165,8e-05,18.26223]
[1777801651859,35.52,78490.62,0.0,-0.14162,8e-05,18.25817]
[1777801657855,35.52,78490.53,0.0,-0.14162,8e-05,18.25855]
[1777801658858,35.52,78490.53,0.0,-0.14162,8e-05,18.25849]
[1777801662067,35.52,78490.365,0.0,-0.14164,8e-05,18.25966]
[1777801663385,35.52,78490.365,0.0,-0.14164,8e-05,18.25973]
[1777801664086,35.52,78490.365,0.0,-0.14164,8e-05,18.25967]
[1777801666303,35.52,78490.365,0.0,-0.14164,8e-05,18.25974]
[1777801671869,35.52,78489.955,0.0,-0.14167,8e-05,18.26267]
[1777801677552,35.52,78490.41,0.0,-0.14164,8e-05,18.26012]
[1777801681583,35.52,78490.48,0.0,-0.14164,8e-05,18.25987]
[1777801681599,35.52,78490.48,0.0,-0.14164,8e-05,18.25987]
[1777801685609,35.52,78503.425,0.0,-0.14064,8e-05,18.17539]
[1777801690889,35.52,78503.51,0.0,-0.14064,8e-05,18.17513]
[1777801696686,35.52,78503.065,0.0,-0.14067,8e-05,18.17836]
[1777801699714,35.52,78502.79,0.0,-0.1407,8e-05,18.18026]
[1777801700259,35.52,78502.79,0.0,-0.1407,8e-05,18.18032]
[1777801705752,35.52,78505.67,0.0,-0.14048,8e-05,18.16187]
[1777801708626,35.52,78505.405,0.0,-0.1405,8e-05,18.16367]
[1777801713808,35.52,78504.815,0.0,-0.14053,8e-05,18.1646]
[1777801720857,35.52,78504.48,0.0,-0.14056,8e-05,18.16725]
[1777801720924,35.52,78504.48,0.0,-0.14056,8e-05,18.16725]
[1777801723492,35.53,78504.035,0.0,-0.1406,8e-05,18.17029]
[1777801725000,35.53,78503.905,0.0,-0.14061,8e-05,18.17126]
[1777801728401,35.53,78503.68,0.0,-0.14063,8e-05,18.1729]
[1777801729076,35.53,78503.68,0.0,-0.14063,8e-05,18.17296]
[1777801732223,35.53,78503.68,0.0,-0.14063,8e-05,18.17302]
[1777801733550,35.53,78503.68,0.0,-0.14063,8e-05,18.17319]
[1777801738664,35.53,78502.935,0.0,-0.14069,8e-05,18.17827]
[1777801739395,35.53,78502.935,0.0,-0.14069,8e-05,18.17837]
[1777801741074,35.53,78502.935,0.0,-0.14069,8e-05,18.17842]
[1777801741837,35.53,78502.935,0.0,-0.14069,8e-05,18.17842]
[1777801746084,35.53,78502.76,0.0,-0.14071,8e-05,18.17985]
[1777801746815,35.53,78502.76,0.0,-0.14071,8e-05,18.17985]
[1777801755538,35.53,78502.23,0.0,-0.14075,8e-05,18.18366]
[1777801758487,35.53,78502.23,0.0,-0.14076,8e-05,18.18375]
[1777801759827,35.53,78502.23,0.0,-0.14076,8e-05,18.18387]
[1777801764963,35.53,78502.295,0.0,-0.14075,8e-05,18.18369]
[1777801770452,35.53,78501.45,0.0,-0.14082,8e-05,18.18936]
[1777801773827,35.53,78501.45,0.0,-0.1408,8e-05,18.18608]
[1777801779009,35.53,78501.295,0.0,-0.14082,8e-05,18.1873]
[1777801785306,35.53,78501.49,0.0,-0.1408,8e-05,18.18629]
[1777801786337,35.53,78501.49,0.0,-0.1408,8e-05,18.18629]
[1777801787102,35.53,78501.49,0.0,-0.14081,8e-05,18.18633]
[1777801790070,35.53,78502.14,0.0,-0.14076,8e-05,18.1822]
[1777801795376,35.53,78505.66,0.0,-0.14049,8e-05,18.15955]
[1777801800999,35.53,78503.945,0.0,-0.14062,8e-05,18.17109]
[1777801806455,35.53,78501.935,0.0,-0.14078,8e-05,18.1845]
[1777801814511,35.53,78502.27,0.0,-0.14076,8e-05,18.18263]
[1777801818598,35.53,78502.32,0.0,-0.14076,8e-05,18.18242]
[1777801821453,35.53,78501.49,0.0,-0.14082,8e-05,18.18794]
[1777801827032,35.53,78501.66,0.0,-0.14081,8e-05,18.18704]
[1777801832637,35.53,78501.395,0.0,-0.14081,8e-05,18.18556]
[1777801838043,35.53,78501.335,0.0,-0.14082,8e-05,18.18612]
[1777801843714,35.53,78501.15,0.0,-0.14084,8e-05,18.18752]
[1777801848749,35.53,78499.4,0.0,-0.14097,8e-05,18.19905]
[1777801852599,35.53,78499.725,0.0,-0.14095,8e-05,18.19697]
[1777801854772,35.53,78499.665,0.0,-0.14095,8e-05,18.1974]
[1777801860065,35.53,78499.63,0.0,-0.14096,8e-05,18.19773]
[1777801864014,35.53,78499.63,0.0,-0.14096,8e-05,18.19779]
[1777801864015,35.53,78499.63,0.0,-0.14096,8e-05,18.19779]
[1777801866656,35.54,78504.095,0.0,-0.14062,8e-05,18.16875]
[1777801867063,35.54,78504.095,0.0,-0.14062,8e-05,18.16875]
[1777801873798,35.54,78509.57,0.0,-0.1402,8e-05,18.13354]
[1777801873878,35.54,78509.57,0.0,-0.1402,8e-05,18.13354]
[1777801879087,35.54,78513.66,0.0,-0.13988,8e-05,18.10649]
[1777801885007,35.53,78513.11,0.0,-0.13992,8e-05,18.10962]
[1777801891099,35.53,78512.6,0.0,-0.13993,8e-05,18.10905]
[1777801897105,35.53,78511.855,0.0,-0.13998,8e-05,18.11342]
[1777801901951,35.53,78512.455,0.0,-0.13994,8e-05,18.10933]
[1777801901992,35.53,78512.455,0.0,-0.13993,8e-05,18.1091]
[1777801907116,35.54,78519.35,0.0,-0.13943,8e-05,18.06623]
[1777801910424,35.54,78519.99,0.0,-0.13939,8e-05,18.06341]
[1777801910526,35.54,78519.99,0.0,-0.1394,8e-05,18.06386]
[1777801917126,35.54,78518.87,0.0,-0.13948,8e-05,18.07079]
[1777801919224,35.54,78518.87,0.0,-0.13948,8e-05,18.07065]
[1777801919243,35.54,78518.87,0.0,-0.13948,8e-05,18.07059]
[1777801924277,35.54,78519.615,0.0,-0.13942,8e-05,18.06559]
[1777801929313,35.54,78521.81,0.0,-0.13925,8e-05,18.05123]
[1777801935144,35.54,78523.12,0.0,-0.13915,8e-05,18.04271]
[1777801936227,35.54,78523.12,0.0,-0.13915,8e-05,18.04271]
[1777801936329,35.54,78523.12,0.0,-0.13915,8e-05,18.04273]
[1777801941397,35.54,78523.24,0.0,-0.13914,8e-05,18.04183]
[1777801946432,35.54,78525.09,0.0,-0.139,8e-05,18.02969]
[1777801951466,35.54,78525.715,0.0,-0.13893,8e-05,18.02219]
[1777801957875,35.54,78525.585,0.0,-0.13894,8e-05,18.02304]
[1777801959534,35.54,78525.585,0.0,-0.13894,8e-05,18.02304]
[1777801959928,35.54,78525.585,0.0,-0.13894,8e-05,18.02304]
[1777801969594,35.54,78527.315,0.0,-0.13881,8e-05,18.01193]
[1777801971833,35.54,78527.2,0.0,-0.13882,8e-05,18.01269]
[1777801971873,35.54,78527.2,0.0,-0.13882,8e-05,18.01269]
[1777801980190,35.54,78528.34,0.0,-0.13873,8e-05,18.00546]
[1777801985195,35.54,78530.71,0.0,-0.13855,8e-05,17.99013]
[1777801990460,35.54,78530.69,0.0,-0.13856,8e-05,17.99049]
[1777801990486,35.54,78530.69,0.0,-0.13856,8e-05,17.99049]
[1777801990571,35.54,78530.69,0.0,-0.13856,8e-05,17.99049]
[1777801991599,35.54,78530.69,0.0,-0.13856,8e-05,17.99053]
[1777801991748,35.54,78530.69,0.0,-0.13856,8e-05,17.9906]
[1777801994213,35.54,78530.69,0.0,-0.13857,8e-05,17.9918]
[1777801994769,35.54,78530.69,0.0,-0.13858,8e-05,17.99239]
[1777801996454,35.54,78539.0,0.0,-0.13795,8e-05,17.93822]
[1777802001818,35.54,78541.375,0.0,-0.13776,8e-05,17.92223]
[1777802006852,35.54,78534.865,0.0,-0.13825,8e-05,17.96402]
[1777802012223,35.54,78538.095,0.0,-0.13797,8e-05,17.93879]
[1777802016136,35.54,78539.455,0.0,-0.13787,8e-05,17.92954]
[1777802021232,35.54,78534.33,0.0,-0.13826,8e-05,17.9631]
[1777802027237,35.54,78533.905,0.0,-0.13829,8e-05,17.96612]
[1777802029278,35.54,78533.905,0.0,-0.13829,8e-05,17.9662]
[1777802029953,35.54,78533.905,0.0,-0.13829,8e-05,17.9662]
[1777802035049,35.54,78514.735,0.0,-0.13976,8e-05,18.09098]
[1777802039768,35.54,78514.09,0.0,-0.1398,8e-05,18.09464]
[1777802039870,35.54,78514.09,0.0,-0.1398,8e-05,18.0945]
[1777802045120,35.54,78514.77,0.0,-0.13974,8e-05,18.08958]
[1777802050155,35.54,78514.575,0.0,-0.13975,8e-05,18.0904]
[1777802055190,35.53,78514.645,0.0,-0.13974,8e-05,18.08948]
[1777802060271,35.53,78514.09,0.0,-0.13978,8e-05,18.09264]
[1777802061287,35.53,78514.005,0.0,-0.13978,8e-05,18.0931]
[1777802061412,35.53,78514.005,0.0,-0.13978,8e-05,18.0931]
[1777802065052,35.53,78513.835,0.0,-0.13979,8e-05,18.09396]
[1777802065260,35.53,78513.835,0.0,-0.13979,8e-05,18.0939]
[1777802069081,35.54,78517.825,0.0,-0.1395,8e-05,18.06908]
[1777802069106,35.54,78517.825,0.0,-0.1395,8e-05,18.06908]
[1777802069182,35.54,78517.825,0.0,-0.13951,8e-05,18.06951]
[1777802074323,35.54,78520.715,0.0,-0.13926,8e-05,18.04684]
[1777802080295,35.53,78521.475,0.0,-0.1392,8e-05,18.04148]
[1777802087413,35.53,78521.475,0.0,-0.13919,8e-05,18.04097]
[1777802092448,35.53,78521.235,0.0,-0.13921,8e-05,18.04221]
[1777802100505,35.53,78521.605,0.0,-0.13917,8e-05,18.0393]
[1777802111327,35.53,78522.135,0.0,-0.13912,8e-05,18.03527]
[1777802112109,35.53,78522.135,0.0,-0.13912,8e-05,18.03527]
[1777802112738,35.53,78522.135,0.0,-0.13912,8e-05,18.03521]
[1777802118631,35.53,78522.83,0.0,-0.13907,8e-05,18.03033]
[1777802122023,35.53,78522.925,0.0,-0.13906,8e-05,18.02961]
[1777802123457,35.53,78522.725,0.0,-0.13907,8e-05,18.03082]
[1777802128701,35.52,78520.755,0.0,-0.13918,8e-05,18.03958]
[1777802134350,35.52,78520.61,0.0,-0.13915,8e-05,18.0358]
[1777802139779,35.52,78520.665,0.0,-0.13913,8e-05,18.03389]
[1777802144814,35.52,78520.595,0.0,-0.13912,8e-05,18.03307]
[1777802149455,35.51,78520.195,0.0,-0.13914,8e-05,18.03466]
[1777802154927,35.51,78530.56,0.0,-0.13834,8e-05,17.9661]
[1777802156200,35.51,78530.56,0.0,-0.13834,8e-05,17.96594]
[1777802161377,35.51,78530.255,0.0,-0.13835,8e-05,17.96694]
[1777802167383,35.51,78528.56,0.0,-0.13847,8e-05,17.97701]
[1777802171262,35.51,78528.56,0.0,-0.13846,8e-05,17.97649]
[1777802176392,35.51,78525.395,0.0,-0.13869,8e-05,17.99603]
[1777802182398,35.5,78524.59,0.0,-0.13874,8e-05,18.00008]
[1777802191137,35.5,78524.635,0.0,-0.13869,8e-05,17.99454]
[1777802196412,35.5,78519.965,0.0,-0.13904,8e-05,18.02394]
[1777802202418,35.5,78520.0,0.0,-0.13902,8e-05,18.02229]
[1777802208256,35.49,78519.77,0.0,-0.13902,8e-05,18.02239]
[1777802209130,35.49,78519.77,0.0,-0.13902,8e-05,18.02239]
[1777802214298,35.49,78519.835,0.0,-0.13901,8e-05,18.02161]
[1777802219435,35.49,78518.505,0.0,-0.13911,8e-05,18.03016]
[1777802219439,35.49,78518.505,0.0,-0.13911,8e-05,18.03016]
[1777802224484,35.49,78518.43,0.0,-0.13912,8e-05,18.03047]
[1777802230410,35.49,78518.135,0.0,-0.13914,8e-05,18.03217]
[1777802235445,35.49,78517.91,0.0,-0.13915,8e-05,18.03343]
[1777802240456,35.49,78518.075,0.0,-0.13914,8e-05,18.03216]
[1777802245461,35.49,78518.005,0.0,-0.13914,8e-05,18.03243]
[1777802251432,35.49,78522.025,0.0,-0.13883,8e-05,18.00605]
[1777802256472,35.49,78521.42,0.0,-0.13886,8e-05,18.00656]
[1777802261636,35.49,78521.39,0.0,-0.13886,8e-05,18.00673]
[1777802271706,35.49,78521.11,0.0,-0.13888,8e-05,18.00849]
[1777802276740,35.49,78521.055,0.0,-0.13888,8e-05,18.00881]
[1777802281776,35.49,78521.09,0.0,-0.13888,8e-05,18.00855]
[1777802287503,35.49,78521.215,0.0,-0.13887,8e-05,18.0077]
[1777802291208,35.49,78521.215,0.0,-0.13887,8e-05,18.00768]
[1777802297513,35.49,78522.015,0.0,-0.13881,8e-05,18.00244]
[1777802302927,35.49,78522.14,0.0,-0.1388,8e-05,18.00164]
[1777802308525,35.49,78521.955,0.0,-0.13881,8e-05,18.00285]
[1777802313530,35.49,78522.04,0.0,-0.13878,8e-05,17.9989]
[1777802313984,35.49,78522.04,0.0,-0.13878,8e-05,17.9989]
[1777802316131,35.49,78522.04,0.0,-0.13878,8e-05,17.9989]
[1777802316917,35.49,78522.04,0.0,-0.13878,8e-05,17.99891]
[1777802317499,35.49,78522.04,0.0,-0.13878,8e-05,17.99891]
[1777802327294,35.49,78521.895,0.0,-0.1388,8e-05,17.99991]
[1777802328197,35.49,78521.895,0.0,-0.1388,8e-05,17.99992]
[1777802333550,35.49,78523.68,0.0,-0.13866,8e-05,17.98836]
[1777802339556,35.49,78523.465,0.0,-0.13868,8e-05,17.98988]
[1777802344561,35.49,78523.21,0.0,-0.1387,8e-05,17.99162]
[1777802349566,35.49,78523.015,0.0,-0.13872,8e-05,17.99297]
[1777802355036,35.49,78522.94,0.0,-0.13872,8e-05,17.99352]
[1777802360322,35.49,78520.465,0.0,-0.13891,8e-05,18.00969]
[1777802365359,35.49,78520.97,0.0,-0.13887,8e-05,18.00636]
[1777802371403,35.49,78522.025,0.0,-0.13877,8e-05,17.99607]
[1777802376439,35.49,78522.185,0.0,-0.13876,8e-05,17.99507]
[1777802381599,35.49,78522.31,0.0,-0.13875,8e-05,17.9943]
[1777802386604,35.49,78522.285,0.0,-0.13875,8e-05,17.99452]
[1777802391609,35.49,78522.31,0.0,-0.13875,8e-05,17.9944]
[1777802395319,35.49,78522.24,0.0,-0.13876,8e-05,17.99489]
[1777802401462,35.49,78522.33,0.0,-0.13875,8e-05,17.99435]
[1777802406190,35.49,78523.075,0.0,-0.13869,8e-05,17.98955]
[1777802411629,35.49,78521.46,0.0,-0.13882,8e-05,18.00018]
[1777802416634,35.49,78523.01,0.0,-0.1387,8e-05,17.9901]
[1777802421754,35.49,78523.265,0.0,-0.13868,8e-05,17.98854]
[1777802428395,35.49,78522.73,0.0,-0.13872,8e-05,17.9921]
[1777802434666,35.49,78522.495,0.0,-0.13872,8e-05,17.99033]
[1777802439671,35.49,78522.44,0.0,-0.13873,8e-05,17.99075]
[1777802444916,35.49,78522.825,0.0,-0.1387,8e-05,17.98833]
[1777802450682,35.49,78522.745,0.0,-0.13871,8e-05,17.98894]
[1777802455687,35.49,78522.83,0.0,-0.1387,8e-05,17.98847]
[1777802461028,35.49,78523.465,0.0,-0.13865,8e-05,17.98444]
[1777802466063,35.49,78523.32,0.0,-0.13867,8e-05,17.98549]
[1777802471100,35.49,78521.575,0.0,-0.1388,8e-05,17.99696]
[1777802476137,35.49,78521.68,0.0,-0.13879,8e-05,17.99629]
[1777802476202,35.49,78521.68,0.0,-0.13879,8e-05,17.99629]
[1777802482179,35.49,78511.37,0.0,-0.13958,8e-05,18.06316]
[1777802487214,35.49,78511.565,0.0,-0.13956,8e-05,18.06146]
[1777802492248,35.49,78511.53,0.0,-0.13954,8e-05,18.05785]
[1777802497728,35.49,78511.355,0.0,-0.13954,8e-05,18.05862]
[1777802503443,35.49,78511.465,0.0,-0.13953,8e-05,18.0575]
[1777802509368,35.49,78506.355,0.0,-0.13992,8e-05,18.09024]
[1777802515036,35.49,78498.315,0.0,-0.14053,8e-05,18.14212]
[1777802515037,35.49,78498.315,0.0,-0.14053,8e-05,18.14212]
[1777802515054,35.49,78498.315,0.0,-0.14053,8e-05,18.14212]
[1777802515137,35.49,78498.315,0.0,-0.14052,8e-05,18.14173]
[1777802520444,35.49,78498.04,0.0,-0.14054,8e-05,18.14276]
[1777802525412,35.49,78497.85,0.0,-0.14054,8e-05,18.14338]
[1777802525538,35.48,78497.85,0.0,-0.14054,8e-05,18.14322]
[1777802528385,35.49,78500.38,0.0,-0.14036,8e-05,18.12736]
[1777802528500,35.49,78500.38,0.0,-0.14036,8e-05,18.12773]
[1777802533535,35.49,78503.345,0.0,-0.14012,8e-05,18.10777]
[1777802538571,35.48,78502.82,0.0,-0.14016,8e-05,18.11065]
[1777802543775,35.48,78503.33,0.0,-0.14011,8e-05,18.10677]
[1777802549781,35.48,78503.58,0.0,-0.14009,8e-05,18.1045]
[1777802555520,35.48,78503.755,0.0,-0.14005,8e-05,18.09955]
[1777802560724,35.48,78503.21,0.0,-0.14008,8e-05,18.10243]
[1777802565760,35.48,78503.54,0.0,-0.14005,8e-05,18.09978]
[1777802570796,35.48,78503.99,0.0,-0.14001,8e-05,18.09638]
[1777802575809,35.48,78504.75,0.0,-0.13995,8e-05,18.09097]
[1777802580118,35.48,78504.81,0.0,-0.13994,8e-05,18.09025]
[1777802580164,35.48,78504.81,0.0,-0.13994,8e-05,18.09025]
[1777802585774,35.48,78506.63,0.0,-0.1398,8e-05,18.07799]
[1777802592483,35.48,78507.33,0.0,-0.13974,8e-05,18.07301]
[1777802597985,35.48,78507.95,0.0,-0.13968,8e-05,18.06858]
[1777802603837,35.48,78508.365,0.0,-0.13965,8e-05,18.06563]
[1777802609061,35.47,78508.42,0.0,-0.13964,8e-05,18.06499]
[1777802614097,35.47,78507.59,0.0,-0.13968,8e-05,18.06675]
[1777802619132,35.47,78505.685,0.0,-0.13983,8e-05,18.07891]
[1777802624167,35.47,78505.41,0.0,-0.13984,8e-05,18.08037]
[1777802629862,35.47,78504.575,0.0,-0.1399,8e-05,18.0855]
[1777802635244,35.47,78504.595,0.0,-0.1399,8e-05,18.08492]
[1777802640279,35.47,78501.61,0.0,-0.14012,8e-05,18.10403]
[1777802645314,35.47,78500.18,0.0,-0.14023,8e-05,18.11285]
[1777802650350,35.47,78496.63,0.0,-0.14049,8e-05,18.13546]
[1777802655385,35.47,78492.755,0.0,-0.14078,8e-05,18.15997]
[1777802660419,35.47,78492.395,0.0,-0.1408,8e-05,18.16145]
[1777802665455,35.46,78488.375,0.0,-0.1411,8e-05,18.18679]
[1777802670902,35.46,78485.84,0.0,-0.14129,8e-05,18.20226]
[1777802676532,35.46,78476.66,0.0,-0.14196,8e-05,18.25741]
[1777802681567,35.46,78472.335,0.0,-0.14228,8e-05,18.28406]
[1777802686602,35.45,78471.435,0.0,-0.14233,8e-05,18.28822]
[1777802691637,35.45,78471.7,0.0,-0.14229,8e-05,18.28477]
[1777802697678,35.45,78472.47,0.0,-0.14221,8e-05,18.27772]
[1777802702714,35.44,78474.145,0.0,-0.14206,8e-05,18.26516]
[1777802707749,35.44,78478.28,0.0,-0.14172,8e-05,18.23667]
[1777802712784,35.44,78475.245,0.0,-0.14194,8e-05,18.25512]
[1777802717818,35.44,78475.22,0.0,-0.14192,8e-05,18.2538]
[1777802722956,35.43,78474.23,0.0,-0.14198,8e-05,18.2588]
[1777802728013,35.43,78474.005,0.0,-0.14198,8e-05,18.25876]
[1777802733931,35.43,78470.895,0.0,-0.14218,8e-05,18.27381]
[1777802738966,35.43,78470.665,0.0,-0.14218,8e-05,18.27371]
[1777802739603,35.43,78470.665,0.0,-0.14218,8e-05,18.27371]
[1777802739704,35.42,78470.665,0.0,-0.14218,8e-05,18.27339]
[1777802744981,35.42,78469.3,0.0,-0.14227,8e-05,18.28088]
[1777802750043,35.42,78467.885,0.0,-0.14236,8e-05,18.28838]
[1777802755078,35.42,78468.18,0.0,-0.14232,8e-05,18.28497]
[1777802760477,35.41,78461.21,0.0,-0.14285,8e-05,18.32938]
[1777802763165,35.41,78458.135,0.0,-0.14308,8e-05,18.34876]
[1777802765002,35.41,78444.23,0.0,-0.14417,8e-05,18.43933]
[1777802765527,35.41,78444.23,0.0,-0.14417,8e-05,18.43933]
[1777802766045,35.41,78444.23,0.0,-0.14416,8e-05,18.43883]
[1777802767933,35.41,78444.23,0.0,-0.14416,8e-05,18.43855]
[1777802770820,35.41,78443.82,0.0,-0.14417,8e-05,18.43974]
[1777802770840,35.41,78443.82,0.0,-0.14417,8e-05,18.43974]
[1777802771930,35.41,78443.82,0.0,-0.14417,8e-05,18.43923]
[1777802774262,35.4,78442.225,0.0,-0.14428,8e-05,18.44825]
[1777802776017,35.4,78429.085,0.0,-0.14531,8e-05,18.53384]
[1777802779148,35.4,78427.36,0.0,-0.14543,8e-05,18.54392]
[1777802780220,35.4,78427.36,0.0,-0.14543,8e-05,18.54349]
[1777802780515,35.4,78427.36,0.0,-0.14543,8e-05,18.54349]
[1777802784038,35.4,78432.325,0.0,-0.14501,8e-05,18.50923]
[1777802788702,35.39,78432.465,0.0,-0.14498,8e-05,18.50682]
[1777802788824,35.39,78432.465,0.0,-0.14498,8e-05,18.50682]
[1777802793343,35.39,78458.215,0.0,-0.14292,8e-05,18.33276]
[1777802796384,35.39,78460.255,0.0,-0.14275,8e-05,18.31913]
[1777802797881,35.39,78460.255,0.0,-0.14275,8e-05,18.31903]
[1777802799135,35.39,78461.655,0.0,-0.14264,8e-05,18.30962]
[1777802805063,35.39,78463.175,0.0,-0.14251,8e-05,18.29906]
[1777802809581,35.39,78463.98,0.0,-0.14245,8e-05,18.29343]
[1777802809682,35.39,78463.98,0.0,-0.14245,8e-05,18.29335]
[1777802815073,35.39,78464.91,0.0,-0.14237,8e-05,18.28669]
[1777802820078,35.39,78465.695,0.0,-0.1423,8e-05,18.28102]
[1777802825083,35.39,78466.26,0.0,-0.14225,8e-05,18.27684]
[1777802830608,35.39,78466.72,0.0,-0.14221,8e-05,18.27327]
[1777802835644,35.38,78467.335,0.0,-0.14216,8e-05,18.26881]
[1777802840679,35.38,78467.645,0.0,-0.14213,8e-05,18.26638]
[1777802843551,35.38,78468.355,0.0,-0.14207,8e-05,18.26158]
[1777802843553,35.38,78468.355,0.0,-0.14207,8e-05,18.26158]
[1777802843700,35.38,78468.355,0.0,-0.14207,8e-05,18.2615]
[1777802844696,35.38,78468.355,0.0,-0.14207,8e-05,18.2615]
[1777802845556,35.38,78468.355,0.0,-0.14207,8e-05,18.26144]
[1777802850749,35.38,78461.9,0.0,-0.14257,8e-05,18.30338]
[1777802856114,35.38,78459.43,0.0,-0.14273,8e-05,18.31566]
[1777802860611,35.38,78459.415,0.0,-0.14273,8e-05,18.31532]
[1777802865857,35.38,78459.125,0.0,-0.14275,8e-05,18.31656]
[1777802868981,35.38,78458.555,0.0,-0.14279,8e-05,18.32008]
[1777802874132,35.38,78458.35,0.0,-0.1428,8e-05,18.32072]
[1777802877917,35.38,78458.21,0.0,-0.1428,8e-05,18.32129]
[1777802880619,35.38,78459.505,0.0,-0.1427,8e-05,18.31246]
[1777802885997,35.38,78461.76,0.0,-0.14251,8e-05,18.29711]
[1777802891149,35.38,78462.76,0.0,-0.14243,8e-05,18.29016]
[1777802897155,35.37,78463.965,0.0,-0.14233,8e-05,18.28184]
[1777802903117,35.37,78464.355,0.0,-0.1423,8e-05,18.27894]
[1777802908151,35.37,78463.71,0.0,-0.14235,8e-05,18.28287]
[1777802913170,35.37,78459.2,0.0,-0.14267,8e-05,18.30873]
[1777802918482,35.37,78458.765,0.0,-0.1427,8e-05,18.31118]
[1777802924527,35.37,78458.765,0.0,-0.1427,8e-05,18.31048]
[1777802925521,35.37,78458.765,0.0,-0.14269,8e-05,18.31037]
[1777802932191,35.37,78459.185,0.0,-0.14265,8e-05,18.30693]
[1777802936811,35.37,78459.23,0.0,-0.14265,8e-05,18.30624]
[1777802937287,35.37,78459.23,0.0,-0.14264,8e-05,18.30613]
[1777802938598,35.37,78459.23,0.0,-0.14264,8e-05,18.30602]
[1777802939361,35.37,78459.23,0.0,-0.14264,8e-05,18.30591]
[1777802940292,35.37,78459.23,0.0,-0.14264,8e-05,18.30579]
[1777802946205,35.37,78455.74,0.0,-0.14291,8e-05,18.32803]
[1777802947904,35.37,78455.755,0.0,-0.1429,8e-05,18.32781]
[1777802949642,35.37,78455.755,0.0,-0.1429,8e-05,18.32757]
[1777802954925,35.36,78455.2,0.0,-0.14294,8e-05,18.33059]
[1777802960219,35.36,78455.175,0.0,-0.14293,8e-05,18.33]
[1777802965552,35.36,78467.795,0.0,-0.14194,8e-05,18.24658]
[1777802970588,35.36,78471.4,0.0,-0.14165,8e-05,18.22295]
[1777802976629,35.36,78470.73,0.0,-0.14169,8e-05,18.22406]
[1777802979658,35.36,78470.8,0.0,-0.14168,8e-05,18.22364]
[1777802979759,35.36,78470.8,0.0,-0.14168,8e-05,18.22366]
[1777802985244,35.36,78469.73,0.0,-0.14177,8e-05,18.2306]
[1777802991250,35.36,78468.195,0.0,-0.14188,8e-05,18.24052]
[1777802996256,35.36,78466.94,0.0,-0.14198,8e-05,18.24857]
[1777803001261,35.36,78467.71,0.0,-0.14192,8e-05,18.24327]
[1777803006266,35.36,78468.89,0.0,-0.14182,8e-05,18.23534]
[1777803011271,35.36,78469.465,0.0,-0.14178,8e-05,18.23142]
[1777803016910,35.36,78470.075,0.0,-0.14173,8e-05,18.22729]
[1777803022524,35.36,78470.855,0.0,-0.14167,8e-05,18.22212]
[1777803027987,35.36,78471.63,0.0,-0.1416,8e-05,18.21696]
[1777803033292,35.36,78472.07,0.0,-0.14155,8e-05,18.21064]
[1777803038297,35.36,78472.2,0.0,-0.14154,8e-05,18.2098]
[1777803043302,35.36,78472.2,0.0,-0.14154,8e-05,18.20982]
[1777803049134,35.36,78472.785,0.0,-0.14149,8e-05,18.20601]
[1777803053386,35.36,78472.68,0.0,-0.1415,8e-05,18.20672]
[1777803060319,35.36,78470.685,0.0,-0.14166,8e-05,18.2198]
[1777803064685,35.36,78470.705,0.0,-0.14166,8e-05,18.21963]
[1777803065247,35.36,78470.705,0.0,-0.14166,8e-05,18.21962]
[1777803066570,35.36,78470.675,0.0,-0.14166,8e-05,18.21982]
[1777803067907,35.36,78470.675,0.0,-0.14166,8e-05,18.21982]
[1777803073332,35.36,78465.285,0.0,-0.14208,8e-05,18.25517]
[1777803079065,35.36,78465.285,0.0,-0.14208,8e-05,18.25508]
[1777803084343,35.36,78463.025,0.0,-0.14225,8e-05,18.26969]
[1777803090183,35.36,78462.285,0.0,-0.14231,8e-05,18.27438]
[1777803095579,35.36,78463.33,0.0,-0.1422,8e-05,18.26382]
[1777803097934,35.36,78463.37,0.0,-0.1422,8e-05,18.26345]
[1777803103516,35.36,78463.975,0.0,-0.14215,8e-05,18.25927]
[1777803109368,35.36,78464.55,0.0,-0.1421,8e-05,18.25536]
[1777803114725,35.36,78465.625,0.0,-0.14202,8e-05,18.2482]
[1777803120379,35.36,78468.945,0.0,-0.14176,8e-05,18.22645]
[1777803125670,35.36,78468.085,0.0,-0.14183,8e-05,18.23217]
[1777803130704,35.36,78466.22,0.0,-0.14197,8e-05,18.24441]
[1777803139397,35.36,78465.32,0.0,-0.14204,8e-05,18.25021]
[1777803144803,35.36,78463.86,0.0,-0.14215,8e-05,18.25967]
[1777803148936,35.36,78463.26,0.0,-0.1422,8e-05,18.26352]
[1777803154872,35.36,78462.595,0.0,-0.14223,8e-05,18.26422]
[1777803157521,35.36,78462.36,0.0,-0.14224,8e-05,18.26569]
[1777803159117,35.36,78462.36,0.0,-0.14224,8e-05,18.26565]
[1777803164422,35.36,78461.725,0.0,-0.14229,8e-05,18.26957]
[1777803169427,35.36,78461.33,0.0,-0.14232,8e-05,18.27195]
[1777803171479,35.36,78461.33,0.0,-0.14232,8e-05,18.27185]
[1777803174534,35.36,78461.09,0.0,-0.14234,8e-05,18.27329]
[1777803177431,35.36,78461.055,0.0,-0.14234,8e-05,18.27342]
[1777803182474,35.36,78461.28,0.0,-0.14232,8e-05,18.27165]
[1777803189447,35.36,78463.8,0.0,-0.14212,8e-05,18.25488]
[1777803194452,35.36,78466.15,0.0,-0.14193,8e-05,18.23937]
[1777803201221,35.36,78467.025,0.0,-0.14186,8e-05,18.23366]
[1777803206255,35.36,78466.78,0.0,-0.14188,8e-05,18.23531]
[1777803209219,35.36,78467.165,0.0,-0.14185,8e-05,18.23279]
[1777803211472,35.36,78467.44,0.0,-0.14181,8e-05,18.22759]
[1777803217333,35.36,78467.08,0.0,-0.14184,8e-05,18.23004]
[1777803225388,35.36,78467.395,0.0,-0.14182,8e-05,18.22807]
[1777803232490,35.36,78468.59,0.0,-0.14173,8e-05,18.22038]
[1777803237466,35.36,78468.59,0.0,-0.14173,8e-05,18.22047]
[1777803243488,35.36,78468.155,0.0,-0.14176,8e-05,18.22343]
[1777803248506,35.36,78466.785,0.0,-0.14187,8e-05,18.2325]
[1777803253511,35.36,78465.015,0.0,-0.14201,8e-05,18.24412]
[1777803258620,35.36,78465.015,0.0,-0.14201,8e-05,18.24406]
[1777803259523,35.36,78465.015,0.0,-0.14201,8e-05,18.24406]
[1777803262879,35.36,78463.565,0.0,-0.14212,8e-05,18.25353]
[1777803268966,35.36,78466.91,0.0,-0.14186,8e-05,18.23151]
[1777803270225,35.36,78466.91,0.0,-0.14186,8e-05,18.23153]
[1777803275791,35.36,78467.805,0.0,-0.14177,8e-05,18.22257]
[1777803275794,35.36,78467.805,0.0,-0.14177,8e-05,18.22257]
[1777803276948,35.36,78467.805,0.0,-0.14177,8e-05,18.22265]
[1777803277963,35.36,78468.88,0.0,-0.14169,8e-05,18.21566]
[1777803281554,35.36,78472.115,0.0,-0.14144,8e-05,18.19472]
[1777803283214,35.36,78472.115,0.0,-0.14144,8e-05,18.19486]
[1777803288831,35.36,78477.515,0.0,-0.14103,8e-05,18.16008]
[1777803293866,35.36,78478.06,0.0,-0.14099,8e-05,18.15704]
[1777803298900,35.36,78478.33,0.0,-0.14098,8e-05,18.15582]
[1777803303937,35.36,78478.665,0.0,-0.14096,8e-05,18.15417]
[1777803309978,35.36,78478.805,0.0,-0.14096,8e-05,18.15392]
[1777803315013,35.36,78478.985,0.0,-0.14095,8e-05,18.1533]
[1777803320048,35.37,78478.875,0.0,-0.14096,8e-05,18.15459]
[1777803322551,35.37,78478.875,0.0,-0.14096,8e-05,18.1547]
[1777803322590,35.37,78479.685,0.0,-0.1409,8e-05,18.14949]
[1777803323332,35.37,78479.685,0.0,-0.1409,8e-05,18.14949]
[1777803326290,35.37,78479.685,0.0,-0.14091,8e-05,18.14984]
[1777803331549,35.37,78479.575,0.0,-0.14092,8e-05,18.15142]
[1777803336742,35.37,78479.645,0.0,-0.14091,8e-05,18.14867]
[1777803342203,35.37,78480.215,0.0,-0.14088,8e-05,18.14649]
[1777803347238,35.37,78480.47,0.0,-0.14088,8e-05,18.14618]
[1777803354287,35.38,78479.45,0.0,-0.14098,8e-05,18.15473]
[1777803354616,35.38,78479.45,0.0,-0.14098,8e-05,18.15473]
[1777803360329,35.38,78477.97,0.0,-0.14111,8e-05,18.16592]
[1777803364033,35.38,78477.415,0.0,-0.14116,8e-05,18.17028]
[1777803367046,35.38,78477.595,0.0,-0.14116,8e-05,18.16989]
[1777803372631,35.39,78477.91,0.0,-0.14115,8e-05,18.16946]
[1777803377636,35.39,78478.005,0.0,-0.14116,8e-05,18.1702]
[1777803383643,35.39,78478.305,0.0,-0.14116,8e-05,18.16985]
[1777803389533,35.39,78478.575,0.0,-0.14115,8e-05,18.1697]
[1777803394567,35.4,78478.88,0.0,-0.14113,8e-05,18.16564]
[1777803403630,35.4,78478.97,0.0,-0.14115,8e-05,18.16749]
[1777803408667,35.4,78467.84,0.0,-0.14203,8e-05,18.24157]
[1777803409266,35.4,78467.84,0.0,-0.14203,8e-05,18.24157]
[1777803409367,35.4,78467.84,0.0,-0.14203,8e-05,18.24174]
[1777803414673,35.4,78469.94,0.0,-0.14188,8e-05,18.22898]
[1777803419678,35.41,78470.52,0.0,-0.14184,8e-05,18.22627]
[1777803421763,35.41,78470.52,0.0,-0.14184,8e-05,18.22627]
[1777803421864,35.41,78470.52,0.0,-0.14185,8e-05,18.22694]
[1777803427686,35.41,78468.535,0.0,-0.14202,8e-05,18.24083]
[1777803431227,35.41,78467.355,0.0,-0.14211,8e-05,18.24889]
[1777803435444,35.41,78467.325,0.0,-0.14212,8e-05,18.24927]
[1777803436822,35.41,78466.015,0.0,-0.14222,8e-05,18.25798]
[1777803439068,35.41,78466.015,0.0,-0.14222,8e-05,18.25812]
[1777803443462,35.41,78466.23,0.0,-0.1422,8e-05,18.25656]
[1777803445132,35.41,78466.345,0.0,-0.14219,8e-05,18.2556]
[1777803445840,35.41,78466.345,0.0,-0.14219,8e-05,18.25556]
[1777803446586,35.41,78466.345,0.0,-0.14219,8e-05,18.25556]
[1777803447878,35.41,78466.345,0.0,-0.14219,8e-05,18.25571]
[1777803453666,35.41,78466.695,0.0,-0.14214,8e-05,18.24974]
[1777803454612,35.41,78466.695,0.0,-0.14214,8e-05,18.24969]
[1777803457547,35.41,78466.1,0.0,-0.14219,8e-05,18.25346]
[1777803460433,35.41,78466.815,0.0,-0.14213,8e-05,18.24865]
[1777803466726,35.41,78468.095,0.0,-0.14203,8e-05,18.24004]
[1777803468510,35.41,78468.095,0.0,-0.14203,8e-05,18.24001]
[1777803470475,35.41,78469.31,0.0,-0.14193,8e-05,18.232]
[1777803472485,35.41,78469.31,0.0,-0.14193,8e-05,18.23199]
[1777803478149,35.41,78470.285,0.0,-0.14185,8e-05,18.22551]
[1777803483743,35.41,78472.175,0.0,-0.14171,8e-05,18.2131]
[1777803486234,35.41,78472.185,0.0,-0.14171,8e-05,18.21305]
[1777803491751,35.41,78472.245,0.0,-0.1417,8e-05,18.21273]
[1777803497282,35.41,78472.885,0.0,-0.14165,8e-05,18.20862]
[1777803502323,35.41,78472.87,0.0,-0.14166,8e-05,18.20878]
[1777803507919,35.41,78472.94,0.0,-0.14165,8e-05,18.20844]
[1777803513394,35.41,78471.79,0.0,-0.14173,8e-05,18.21358]
[1777803513991,35.41,78471.79,0.0,-0.14173,8e-05,18.21358]
[1777803519435,35.41,78473.075,0.0,-0.14163,8e-05,18.20542]
[1777803519979,35.41,78473.075,0.0,-0.14163,8e-05,18.20542]
[1777803520456,35.41,78473.075,0.0,-0.14163,8e-05,18.20542]
[1777803525785,35.41,78472.78,0.0,-0.14167,8e-05,18.20841]
[1777803531795,35.42,78470.27,0.0,-0.14188,8e-05,18.22605]
[1777803537797,35.42,78465.21,0.0,-0.14228,8e-05,18.26011]
[1777803543604,35.42,78465.505,0.0,-0.14227,8e-05,18.25894]
[1777803548639,35.42,78464.515,0.0,-0.14236,8e-05,18.26608]
[1777803553674,35.42,78464.28,0.0,-0.14238,8e-05,18.26821]
[1777803558709,35.42,78463.95,0.0,-0.14241,8e-05,18.27095]
[1777803563823,35.42,78463.425,0.0,-0.14246,8e-05,18.27494]
[1777803569786,35.42,78462.56,0.0,-0.14254,8e-05,18.28123]
[1777803574821,35.42,78462.415,0.0,-0.14253,8e-05,18.27926]
[1777803579839,35.42,78461.74,0.0,-0.14259,8e-05,18.2842]
[1777803584844,35.43,78461.945,0.0,-0.14258,8e-05,18.28333]
[1777803589849,35.43,78461.735,0.0,-0.1426,8e-05,18.28518]
[1777803594854,35.43,78461.265,0.0,-0.14264,8e-05,18.28872]
[1777803601861,35.43,78461.745,0.0,-0.14261,8e-05,18.2862]
[1777803607046,35.43,78460.985,0.0,-0.14268,8e-05,18.29171]
[1777803613873,35.43,78460.99,0.0,-0.14268,8e-05,18.29218]
[1777803618878,35.43,78460.49,0.0,-0.14273,8e-05,18.29586]
[1777803624884,35.43,78459.965,0.0,-0.14277,8e-05,18.29975]
[1777803629889,35.43,78459.37,0.0,-0.14283,8e-05,18.304]
[1777803634894,35.43,78458.875,0.0,-0.14285,8e-05,18.30414]
[1777803640277,35.43,78458.825,0.0,-0.14286,8e-05,18.30485]
[1777803645905,35.43,78459.02,0.0,-0.14284,8e-05,18.30389]
[1777803648855,35.43,78459.02,0.0,-0.14285,8e-05,18.30401]
[1777803649638,35.43,78459.02,0.0,-0.14285,8e-05,18.30408]
[1777803651105,35.43,78458.985,0.0,-0.14285,8e-05,18.30424]
[1777803653014,35.43,78458.985,0.0,-0.14285,8e-05,18.3043]
[1777803658919,35.43,78458.935,0.0,-0.14285,8e-05,18.30469]
[1777803664446,35.44,78458.975,0.0,-0.14285,8e-05,18.30479]
[1777803669930,35.44,78458.82,0.0,-0.14287,8e-05,18.3061]
[1777803678544,35.44,78458.7,0.0,-0.14289,8e-05,18.30741]
[1777803683944,35.44,78459.28,0.0,-0.14284,8e-05,18.30391]
[1777803689950,35.44,78459.235,0.0,-0.14285,8e-05,18.30458]
[1777803695662,35.44,78459.245,0.0,-0.14283,8e-05,18.30146]
[1777803700961,35.44,78458.66,0.0,-0.14288,8e-05,18.30559]
[1777803707747,35.44,78459.005,0.0,-0.14286,8e-05,18.30375]
[1777803714796,35.44,78458.96,0.0,-0.14287,8e-05,18.30445]
[1777803719980,35.44,78458.06,0.0,-0.14294,8e-05,18.31063]
[1777803724985,35.44,78458.09,0.0,-0.14294,8e-05,18.31069]
[1777803730907,35.44,78458.61,0.0,-0.14291,8e-05,18.30759]
[1777803735996,35.44,78458.2,0.0,-0.14294,8e-05,18.31053]
[1777803741985,35.44,78458.635,0.0,-0.14291,8e-05,18.30799]
[1777803747020,35.44,78460.075,0.0,-0.1428,8e-05,18.29887]
[1777803748014,35.44,78460.075,0.0,-0.1428,8e-05,18.29887]
[1777803754016,35.44,78460.07,0.0,-0.14279,8e-05,18.29594]
[1777803759106,35.44,78460.175,0.0,-0.14278,8e-05,18.2956]
[1777803765027,35.45,78462.275,0.0,-0.14262,8e-05,18.28228]
[1777803770032,35.45,78462.305,0.0,-0.14263,8e-05,18.28252]
[1777803770036,35.45,78462.305,0.0,-0.14263,8e-05,18.28252]
[1777803776224,35.45,78464.63,0.0,-0.14245,8e-05,18.26792]
[1777803781260,35.45,78465.655,0.0,-0.14238,8e-05,18.26175]
[1777803786294,35.45,78464.75,0.0,-0.14245,8e-05,18.26823]
[1777803793344,35.45,78463.775,0.0,-0.14254,8e-05,18.2753]
[1777803798379,35.45,78463.545,0.0,-0.14256,8e-05,18.27727]
[1777803801250,35.45,78463.09,0.0,-0.1426,8e-05,18.28043]
[1777803801351,35.45,78463.09,0.0,-0.1426,8e-05,18.28051]
[1777803804731,35.45,78463.09,0.0,-0.1426,8e-05,18.28076]
[1777803804757,35.45,78463.09,0.0,-0.1426,8e-05,18.28076]
[1777803805076,35.45,78463.09,0.0,-0.1426,8e-05,18.28088]
[1777803806148,35.45,78463.09,0.0,-0.14261,8e-05,18.28121]
[1777803807934,35.45,78463.09,0.0,-0.14261,8e-05,18.28139]
[1777803808082,35.45,78463.09,0.0,-0.14261,8e-05,18.2814]
[1777803813485,35.45,78465.115,0.0,-0.14243,8e-05,18.26468]
[1777803817007,35.45,78462.4,0.0,-0.14264,8e-05,18.28234]
[1777803820522,35.45,78460.185,0.0,-0.14282,8e-05,18.2971]
[1777803822489,35.45,78460.115,0.0,-0.14282,8e-05,18.29757]
[1777803826452,35.45,78456.35,0.0,-0.14311,8e-05,18.32183]
[1777803826577,35.45,78456.35,0.0,-0.14311,8e-05,18.32171]
[1777803829516,35.45,78456.185,0.0,-0.14313,8e-05,18.32301]
[1777803829598,35.45,78456.185,0.0,-0.14313,8e-05,18.32312]
[1777803832481,35.45,78456.165,0.0,-0.14313,8e-05,18.32301]
[1777803832618,35.45,78456.165,0.0,-0.14313,8e-05,18.32287]
[1777803833443,35.45,78456.165,0.0,-0.14313,8e-05,18.32287]
[1777803833626,35.45,78456.165,0.0,-0.14313,8e-05,18.32296]
[1777803838661,35.45,78452.995,0.0,-0.14337,8e-05,18.343]
[1777803840848,35.45,78452.995,0.0,-0.14337,8e-05,18.34284]
[1777803840950,35.45,78452.995,0.0,-0.14337,8e-05,18.34268]
[1777803841816,35.45,78452.995,0.0,-0.14337,8e-05,18.34268]
[1777803841918,35.45,78452.995,0.0,-0.14337,8e-05,18.34273]
[1777803847723,35.45,78451.83,0.0,-0.14345,8e-05,18.34936]
[1777803852759,35.45,78452.64,0.0,-0.14337,8e-05,18.34327]
[1777803858129,35.45,78452.91,0.0,-0.14334,8e-05,18.34075]
[1777803860795,35.45,78452.91,0.0,-0.14334,8e-05,18.34046]
[1777803860815,35.45,78452.91,0.0,-0.14334,8e-05,18.34031]
[1777803865850,35.44,78453.06,0.0,-0.14332,8e-05,18.33842]
[1777803866381,35.44,78453.06,0.0,-0.14332,8e-05,18.33842]
[1777803866857,35.44,78453.06,0.0,-0.14331,8e-05,18.33823]
[1777803871892,35.44,78452.425,0.0,-0.14335,8e-05,18.33924]
[1777803873343,35.44,78453.45,0.0,-0.14327,8e-05,18.33256]
[1777803873993,35.44,78453.45,0.0,-0.14327,8e-05,18.33256]
[1777803875163,35.44,78453.03,0.0,-0.1433,8e-05,18.33542]
[1777803875802,35.44,78453.03,0.0,-0.1433,8e-05,18.33542]
[1777803876862,35.44,78453.03,0.0,-0.1433,8e-05,18.33547]
[1777803877412,35.44,78453.03,0.0,-0.1433,8e-05,18.3355]
[1777803878258,35.44,78453.03,0.0,-0.1433,8e-05,18.33551]
[1777803878775,35.44,78453.03,0.0,-0.1433,8e-05,18.33551]
[1777803883976,35.44,78447.475,0.0,-0.14374,8e-05,18.37203]
[1777803886302,35.44,78447.96,0.0,-0.1437,8e-05,18.36886]
[1777803886997,35.44,78447.96,0.0,-0.1437,8e-05,18.36887]
[1777803892164,35.45,78447.9,0.0,-0.14371,8e-05,18.36951]
[1777803897932,35.45,78447.665,0.0,-0.14373,8e-05,18.37127]
[1777803903109,35.45,78448.0,0.0,-0.14371,8e-05,18.36932]
[1777803909151,35.45,78448.52,0.0,-0.14367,8e-05,18.36622]
[1777803914186,35.45,78448.82,0.0,-0.14365,8e-05,18.36452]
[1777803920194,35.45,78449.195,0.0,-0.14362,8e-05,18.36241]
[1777803920308,35.45,78449.195,0.0,-0.14362,8e-05,18.36241]
[1777803920410,35.45,78449.195,0.0,-0.14362,8e-05,18.36246]
[1777803926200,35.45,78449.65,0.0,-0.14359,8e-05,18.35941]
[1777803931205,35.45,78449.53,0.0,-0.14357,8e-05,18.35672]
[1777803936341,35.45,78450.43,0.0,-0.1435,8e-05,18.35079]
[1777803942111,35.45,78451.11,0.0,-0.14345,8e-05,18.34634]
[1777803946827,35.45,78451.11,0.0,-0.14344,8e-05,18.34557]
[1777803952452,35.44,78451.7,0.0,-0.14338,8e-05,18.34038]
[1777803953445,35.44,78451.7,0.0,-0.14338,8e-05,18.34038]
[1777803959234,35.44,78449.995,0.0,-0.1435,8e-05,18.35039]
[1777803965240,35.44,78447.035,0.0,-0.14372,8e-05,18.36857]
[1777803970580,35.44,78446.005,0.0,-0.14378,8e-05,18.37397]
[1777803975622,35.44,78445.19,0.0,-0.14384,8e-05,18.37816]
[1777803979883,35.44,78445.19,0.0,-0.14384,8e-05,18.37816]
[1777803984833,35.43,78444.56,0.0,-0.14386,8e-05,18.38041]
[1777803991261,35.43,78442.925,0.0,-0.14399,8e-05,18.39066]
[1777803994101,35.43,78442.155,0.0,-0.14402,8e-05,18.39193]
[1777803999274,35.43,78441.445,0.0,-0.14407,8e-05,18.39607]
[1777804004819,35.43,78440.84,0.0,-0.14412,8e-05,18.39968]
[1777804009853,35.43,78440.165,0.0,-0.14417,8e-05,18.40378]
[1777804014889,35.43,78439.45,0.0,-0.14422,8e-05,18.40811]
[1777804020294,35.43,78438.28,0.0,-0.14431,8e-05,18.41539]
[1777804026300,35.43,78437.675,0.0,-0.14435,8e-05,18.41886]
[1777804030596,35.43,78437.675,0.0,-0.14434,8e-05,18.41851]
[1777804036310,35.42,78437.47,0.0,-0.14434,8e-05,18.41833]
[1777804041315,35.42,78437.125,0.0,-0.14435,8e-05,18.41917]
[1777804043395,35.42,78437.16,0.0,-0.14435,8e-05,18.41866]
[1777804044209,35.42,78437.16,0.0,-0.14435,8e-05,18.41866]
[1777804050250,35.42,78436.975,0.0,-0.14434,8e-05,18.41788]
[1777804051243,35.42,78435.99,0.0,-0.14441,8e-05,18.42406]
[1777804058190,35.41,78435.63,0.0,-0.1444,8e-05,18.42088]
[1777804063268,35.41,78435.89,0.0,-0.14437,8e-05,18.41889]
[1777804069267,35.41,78436.03,0.0,-0.14433,8e-05,18.41518]
[1777804072562,35.4,78435.82,0.0,-0.14434,8e-05,18.41573]
[1777804075406,35.4,78434.835,0.0,-0.14441,8e-05,18.42175]
[1777804081350,35.4,78429.875,0.0,-0.14478,8e-05,18.45267]
[1777804083061,35.4,78429.875,0.0,-0.14478,8e-05,18.45267]
[1777804083774,35.4,78429.875,0.0,-0.14477,8e-05,18.45202]
[1777804089363,35.4,78431.81,0.0,-0.1446,8e-05,18.43743]
[1777804090301,35.4,78431.81,0.0,-0.1446,8e-05,18.43743]
[1777804091576,35.4,78431.885,0.0,-0.14459,8e-05,18.43654]
[1777804094377,35.4,78431.885,0.0,-0.14459,8e-05,18.43643]
[1777804100374,35.39,78432.28,0.0,-0.14454,8e-05,18.43245]
[1777804105940,35.39,78432.3,0.0,-0.14453,8e-05,18.43182]
[1777804106084,35.39,78432.3,0.0,-0.14453,8e-05,18.43169]
[1777804111286,35.39,78423.58,0.0,-0.14522,8e-05,18.48854]
[1777804116390,35.39,78422.875,0.0,-0.14524,8e-05,18.48899]
[1777804121395,35.39,78423.025,0.0,-0.14522,8e-05,18.48733]
[1777804126665,35.39,78423.295,0.0,-0.14519,8e-05,18.48476]
[1777804131695,35.39,78422.575,0.0,-0.14524,8e-05,18.48896]
[1777804136736,35.38,78422.44,0.0,-0.14525,8e-05,18.48905]
[1777804141771,35.38,78422.955,0.0,-0.1452,8e-05,18.48502]
[1777804146806,35.38,78423.0,0.0,-0.14519,8e-05,18.48412]
[1777804152426,35.38,78423.775,0.0,-0.14512,8e-05,18.47842]
[1777804157431,35.38,78423.21,0.0,-0.14516,8e-05,18.48155]
[1777804162436,35.38,78423.15,0.0,-0.14515,8e-05,18.48133]
[1777804167442,35.38,78423.39,0.0,-0.14513,8e-05,18.47915]
[1777804172447,35.38,78423.325,0.0,-0.1451,8e-05,18.47557]
[1777804177452,35.38,78423.29,0.0,-0.1451,8e-05,18.47523]
[1777804183458,35.38,78423.37,0.0,-0.14509,8e-05,18.47403]
[1777804189464,35.37,78422.56,0.0,-0.14514,8e-05,18.47869]
[1777804198163,35.37,78422.905,0.0,-0.1451,8e-05,18.4754]
[1777804203197,35.37,78422.75,0.0,-0.14511,8e-05,18.47586]
[1777804204897,35.37,78422.755,0.0,-0.14511,8e-05,18.47572]
[1777804204921,35.37,78422.755,0.0,-0.14511,8e-05,18.47572]
[1777804212525,35.37,78426.93,0.0,-0.14477,8e-05,18.44762]
[1777804219493,35.37,78427.235,0.0,-0.14474,8e-05,18.44512]
[1777804225499,35.37,78427.02,0.0,-0.14475,8e-05,18.44611]
[1777804231394,35.37,78427.825,0.0,-0.14466,8e-05,18.43698]
[1777804234779,35.37,78427.88,0.0,-0.14466,8e-05,18.43644]
[1777804235422,35.37,78427.88,0.0,-0.14465,8e-05,18.43638]
[1777804240514,35.37,78430.085,0.0,-0.1445,8e-05,18.42393]
[1777804246499,35.38,78430.025,0.0,-0.14454,8e-05,18.42679]
[1777804251525,35.38,78430.805,0.0,-0.1445,8e-05,18.42371]
[1777804256530,35.38,78431.65,0.0,-0.14446,8e-05,18.42021]
[1777804261425,35.38,78431.61,0.0,-0.14447,8e-05,18.42171]
[1777804261527,35.39,78431.61,0.0,-0.14448,8e-05,18.42253]
[1777804265548,35.39,78430.76,0.0,-0.14455,8e-05,18.42787]
[1777804266540,35.39,78430.64,0.0,-0.14456,8e-05,18.42848]
[1777804267563,35.39,78430.64,0.0,-0.14456,8e-05,18.42848]
[1777804267665,35.38,78430.64,0.0,-0.14455,8e-05,18.42837]
[1777804270271,35.38,78430.64,0.0,-0.14455,8e-05,18.42837]
[1777804270372,35.39,78430.64,0.0,-0.14456,8e-05,18.42917]
[1777804272661,35.39,78430.64,0.0,-0.14456,8e-05,18.42917]
[1777804272762,35.39,78430.64,0.0,-0.14456,8e-05,18.429]
[1777804278552,35.39,78430.37,0.0,-0.14461,8e-05,18.43276]
[1777804284764,35.39,78430.995,0.0,-0.14459,8e-05,18.43141]
[1777804287122,35.4,78430.59,0.0,-0.14462,8e-05,18.43446]
[1777804287222,35.4,78430.59,0.0,-0.14463,8e-05,18.43485]
[1777804289259,35.4,78430.59,0.0,-0.14463,8e-05,18.43479]
[1777804289325,35.4,78430.59,0.0,-0.14463,8e-05,18.43481]
[1777804294570,35.4,78441.915,0.0,-0.14374,8e-05,18.35933]
[1777804299875,35.4,78442.76,0.0,-0.1437,8e-05,18.35624]
[1777804303925,35.41,78441.65,0.0,-0.14381,8e-05,18.36548]
[1777804304026,35.41,78441.65,0.0,-0.14382,8e-05,18.36595]
[1777804309909,35.41,78443.35,0.0,-0.14368,8e-05,18.35477]
[1777804310665,35.41,78443.35,0.0,-0.14368,8e-05,18.35476]
[1777804314405,35.41,78442.91,0.0,-0.14372,8e-05,18.35764]
[1777804320014,35.41,78447.28,0.0,-0.14336,8e-05,18.3279]
[1777804325049,35.41,78447.9,0.0,-0.1433,8e-05,18.32304]
[1777804326974,35.41,78448.56,0.0,-0.14325,8e-05,18.31856]
[1777804333105,35.41,78449.215,0.0,-0.1432,8e-05,18.31444]
[1777804336943,35.41,78447.11,0.0,-0.14337,8e-05,18.3284]
[1777804337132,35.41,78447.11,0.0,-0.14337,8e-05,18.32844]
[1777804342619,35.41,78446.59,0.0,-0.14341,8e-05,18.33221]
[1777804344152,35.41,78446.59,0.0,-0.14341,8e-05,18.33221]
[1777804344182,35.41,78446.59,0.0,-0.14341,8e-05,18.33235]
[1777804349217,35.41,78449.265,0.0,-0.14324,8e-05,18.3175]
[1777804351385,35.41,78448.75,0.0,-0.14328,8e-05,18.32142]
[1777804351486,35.41,78448.75,0.0,-0.14327,8e-05,18.31854]
[1777804357273,35.41,78447.465,0.0,-0.14337,8e-05,18.3272]
[1777804362447,35.41,78447.325,0.0,-0.14338,8e-05,18.32826]
[1777804362523,35.41,78447.325,0.0,-0.14338,8e-05,18.32829]
[1777804368349,35.41,78443.605,0.0,-0.14368,8e-05,18.35306]
[1777804373385,35.42,78446.7,0.0,-0.14344,8e-05,18.33298]
[1777804378655,35.42,78448.56,0.0,-0.1433,8e-05,18.32116]
[1777804381234,35.42,78448.56,0.0,-0.1433,8e-05,18.32132]
[1777804381441,35.42,78448.56,0.0,-0.1433,8e-05,18.32141]
[1777804382040,35.42,78448.56,0.0,-0.1433,8e-05,18.32141]
[1777804382448,35.42,78448.56,0.0,-0.14331,8e-05,18.32195]
[1777804387664,35.42,78449.455,0.0,-0.14324,8e-05,18.3165]
[1777804392669,35.42,78448.77,0.0,-0.1433,8e-05,18.32143]
[1777804392808,35.42,78448.77,0.0,-0.1433,8e-05,18.32143]
[1777804393526,35.42,78448.77,0.0,-0.1433,8e-05,18.32151]
[1777804398561,35.42,78450.905,0.0,-0.14314,8e-05,18.30777]
[1777804403595,35.42,78450.415,0.0,-0.14318,8e-05,18.31128]
[1777804408631,35.42,78450.36,0.0,-0.14319,8e-05,18.31192]
[1777804413690,35.42,78449.105,0.0,-0.14327,8e-05,18.31697]
[1777804418695,35.42,78448.305,0.0,-0.14333,8e-05,18.32243]
[1777804424701,35.42,78447.84,0.0,-0.14337,8e-05,18.32571]
[1777804429706,35.42,78447.225,0.0,-0.14342,8e-05,18.3299]
[1777804433455,35.42,78447.195,0.0,-0.14342,8e-05,18.33012]
[1777804433552,35.42,78447.195,0.0,-0.14343,8e-05,18.33021]
[1777804437662,35.42,78446.295,0.0,-0.1435,8e-05,18.3363]
[1777804437681,35.42,78446.295,0.0,-0.1435,8e-05,18.33635]
[1777804443483,35.43,78446.21,0.0,-0.14354,8e-05,18.33946]
[1777804445711,35.43,78450.78,0.0,-0.14319,8e-05,18.31058]
[1777804445721,35.43,78455.51,0.0,-0.14282,8e-05,18.28011]
[1777804451727,35.43,78459.135,0.0,-0.14255,8e-05,18.25751]
[1777804456732,35.43,78458.58,0.0,-0.1426,8e-05,18.26177]
[1777804457480,35.43,78458.58,0.0,-0.1426,8e-05,18.26177]
[1777804459772,35.43,78459.045,0.0,-0.14257,8e-05,18.25867]
[1777804462046,35.43,78459.005,0.0,-0.14257,8e-05,18.25898]
[1777804462739,35.43,78459.005,0.0,-0.14257,8e-05,18.25898]
[1777804463411,35.43,78459.005,0.0,-0.14257,8e-05,18.2591]
[1777804468891,35.43,78458.805,0.0,-0.14258,8e-05,18.25993]
[1777804472071,35.43,78461.98,0.0,-0.14231,8e-05,18.23591]
[1777804472703,35.43,78461.98,0.0,-0.14231,8e-05,18.23591]
[1777804473467,35.43,78462.17,0.0,-0.1423,8e-05,18.23482]
[1777804474175,35.43,78462.17,0.0,-0.1423,8e-05,18.23497]
[1777804476138,35.43,78462.665,0.0,-0.14227,8e-05,18.23183]
[1777804476755,35.43,78462.665,0.0,-0.14227,8e-05,18.23198]
[1777804477534,35.43,78462.665,0.0,-0.14227,8e-05,18.23198]
[1777804478359,35.43,78462.665,0.0,-0.14227,8e-05,18.23214]
[1777804481527,35.44,78463.34,0.0,-0.14222,8e-05,18.22819]
[1777804486762,35.44,78463.635,0.0,-0.1422,8e-05,18.22624]
[1777804491373,35.43,78464.075,0.0,-0.14216,8e-05,18.22321]
[1777804496076,35.44,78464.275,0.0,-0.14215,8e-05,18.22255]
[1777804496775,35.44,78464.275,0.0,-0.14216,8e-05,18.22273]
[1777804502779,35.44,78465.68,0.0,-0.14206,8e-05,18.21459]
[1777804508327,35.44,78465.55,0.0,-0.14208,8e-05,18.21652]
[1777804510890,35.44,78466.04,0.0,-0.14205,8e-05,18.21365]
[1777804516793,35.44,78460.795,0.0,-0.14247,8e-05,18.24894]
[1777804521323,35.44,78460.015,0.0,-0.14253,8e-05,18.25444]
[1777804529475,35.44,78458.2,0.0,-0.14269,8e-05,18.2675]
[1777804536523,35.45,78456.76,0.0,-0.14279,8e-05,18.27418]
[1777804541071,35.45,78455.44,0.0,-0.1429,8e-05,18.28317]
[1777804542014,35.45,78455.44,0.0,-0.1429,8e-05,18.28319]
[1777804543920,35.45,78449.125,0.0,-0.14339,8e-05,18.32469]
[1777804545044,35.45,78449.125,0.0,-0.14339,8e-05,18.32471]
[1777804550238,35.45,78449.045,0.0,-0.14339,8e-05,18.32455]
[1777804555832,35.44,78449.215,0.0,-0.14337,8e-05,18.32239]
[1777804561838,35.44,78449.03,0.0,-0.14337,8e-05,18.32257]
[1777804567844,35.44,78446.93,0.0,-0.14352,8e-05,18.33531]
[1777804573784,35.44,78447.555,0.0,-0.14346,8e-05,18.33009]
[1777804578819,35.44,78447.62,0.0,-0.14345,8e-05,18.32876]
[1777804583862,35.43,78448.23,0.0,-0.14339,8e-05,18.32391]
[1777804588866,35.43,78447.985,0.0,-0.1434,8e-05,18.32466]
[1777804593200,35.43,78447.955,0.0,-0.14337,8e-05,18.32092]
[1777804593824,35.43,78447.955,0.0,-0.14337,8e-05,18.32092]
[1777804598876,35.43,78447.475,0.0,-0.1434,8e-05,18.32289]
[1777804604882,35.43,78446.98,0.0,-0.14342,8e-05,18.32512]
[1777804604887,35.43,78446.98,0.0,-0.14342,8e-05,18.32512]
[1777804605629,35.43,78446.98,0.0,-0.14342,8e-05,18.32512]
[1777804607271,35.43,78446.04,0.0,-0.1435,8e-05,18.33112]
[1777804608802,35.43,78446.04,0.0,-0.1435,8e-05,18.33111]
[1777804609544,35.43,78446.04,0.0,-0.14349,8e-05,18.33088]
[1777804614892,35.43,78436.26,0.0,-0.14425,8e-05,18.39377]
[1777804617583,35.42,78436.26,0.0,-0.14424,8e-05,18.39324]
[1777804617684,35.42,78436.26,0.0,-0.14424,8e-05,18.39297]
[1777804623128,35.42,78434.05,0.0,-0.1444,8e-05,18.40602]
[1777804628163,35.42,78433.145,0.0,-0.14446,8e-05,18.41073]
[1777804633197,35.42,78433.98,0.0,-0.14438,8e-05,18.40403]
[1777804634058,35.42,78433.98,0.0,-0.14438,8e-05,18.40403]
[1777804636077,35.42,78433.835,0.0,-0.14438,8e-05,18.40451]
[1777804636219,35.42,78433.835,0.0,-0.14438,8e-05,18.40427]
[1777804641254,35.42,78433.735,0.0,-0.14439,8e-05,18.40491]
[1777804648304,35.42,78434.2,0.0,-0.14435,8e-05,18.40187]
[1777804651592,35.42,78434.245,0.0,-0.14435,8e-05,18.40158]
[1777804651694,35.42,78434.245,0.0,-0.14433,8e-05,18.39815]
[1777804656935,35.42,78434.37,0.0,-0.14431,8e-05,18.39712]
[1777804662941,35.42,78434.625,0.0,-0.14429,8e-05,18.39522]
[1777804668947,35.41,78433.675,0.0,-0.14436,8e-05,18.40121]
[1777804674488,35.41,78433.57,0.0,-0.14437,8e-05,18.40163]
[1777804677093,35.41,78433.845,0.0,-0.14435,8e-05,18.39973]
[1777804677194,35.41,78433.845,0.0,-0.14435,8e-05,18.39969]
[1777804678422,35.41,78433.845,0.0,-0.14435,8e-05,18.39969]
[1777804679758,35.41,78433.845,0.0,-0.14434,8e-05,18.39961]
[1777804683139,35.41,78432.31,0.0,-0.14446,8e-05,18.40933]
[1777804688113,35.41,78432.955,0.0,-0.14441,8e-05,18.40466]
[1777804691506,35.41,78433.1,0.0,-0.14439,8e-05,18.40344]
[1777804699155,35.41,78433.3,0.0,-0.14437,8e-05,18.40188]
[1777804704983,35.41,78433.995,0.0,-0.14431,8e-05,18.39643]
[1777804710740,35.41,78435.745,0.0,-0.14416,8e-05,18.38452]
[1777804713558,35.41,78429.105,0.0,-0.14467,8e-05,18.42452]
[1777804718796,35.41,78430.355,0.0,-0.14456,8e-05,18.41569]
[1777804724152,35.41,78431.17,0.0,-0.14449,8e-05,18.40985]
[1777804729874,35.41,78431.26,0.0,-0.14448,8e-05,18.40871]
[1777804735014,35.41,78432.48,0.0,-0.14437,8e-05,18.40026]
[1777804740020,35.4,78432.505,0.0,-0.14437,8e-05,18.3997]
[1777804746026,35.4,78431.68,0.0,-0.14443,8e-05,18.40464]
[1777804756040,35.4,78430.595,0.0,-0.1445,8e-05,18.41089]
[1777804761045,35.4,78430.235,0.0,-0.14453,8e-05,18.41279]
[1777804766050,35.4,78429.815,0.0,-0.14455,8e-05,18.41504]
[1777804771162,35.4,78429.34,0.0,-0.14456,8e-05,18.41413]
[1777804777060,35.4,78429.22,0.0,-0.14457,8e-05,18.41443]
[1777804782239,35.4,78429.495,0.0,-0.14454,8e-05,18.41205]
[1777804787274,35.4,78429.425,0.0,-0.14454,8e-05,18.41203]
[1777804792309,35.4,78432.625,0.0,-0.14428,8e-05,18.39058]
[1777804794954,35.4,78432.76,0.0,-0.14427,8e-05,18.38963]
[1777804800083,35.4,78432.775,0.0,-0.14426,8e-05,18.38916]
[1777804800955,35.4,78432.775,0.0,-0.14426,8e-05,18.38916]
[1777804806022,35.39,78433.13,0.0,-0.14423,8e-05,18.38665]
[1777804811444,35.39,78432.34,0.0,-0.14429,8e-05,18.3913]
[1777804815964,35.39,78431.795,0.0,-0.14433,8e-05,18.39468]
[1777804819423,35.39,78431.535,0.0,-0.14435,8e-05,18.39611]
[1777804820139,35.39,78431.535,0.0,-0.14435,8e-05,18.39603]
[1777804820848,35.39,78431.535,0.0,-0.14435,8e-05,18.39603]
[1777804822293,35.39,78431.705,0.0,-0.14433,8e-05,18.39478]
[1777804828110,35.39,78431.565,0.0,-0.14434,8e-05,18.39528]
[1777804833550,35.39,78431.3,0.0,-0.14433,8e-05,18.39325]
[1777804838633,35.39,78432.965,0.0,-0.1442,8e-05,18.38197]
[1777804843669,35.39,78432.7,0.0,-0.14422,8e-05,18.38345]
[1777804849130,35.39,78432.805,0.0,-0.14421,8e-05,18.38249]
[1777804856759,35.39,78432.91,0.0,-0.14419,8e-05,18.38139]
[1777804862144,35.39,78433.95,0.0,-0.14411,8e-05,18.37434]
[1777804867839,35.39,78434.01,0.0,-0.1441,8e-05,18.3737]
[1777804873155,35.39,78433.82,0.0,-0.14411,8e-05,18.37475]
[1777804879161,35.39,78433.995,0.0,-0.1441,8e-05,18.37336]
[1777804881176,35.39,78434.165,0.0,-0.14408,8e-05,18.37217]
[1777804884166,35.39,78434.165,0.0,-0.14408,8e-05,18.37213]
[1777804889993,35.39,78434.15,0.0,-0.14408,8e-05,18.37223]
[1777804894573,35.39,78433.99,0.0,-0.14407,8e-05,18.36986]
[1777804895065,35.39,78433.99,0.0,-0.14407,8e-05,18.36986]
[1777804901183,35.39,78434.205,0.0,-0.14405,8e-05,18.36824]
[1777804906686,35.39,78434.48,0.0,-0.14403,8e-05,18.3663]
[1777804906723,35.39,78434.48,0.0,-0.14403,8e-05,18.36624]
[1777804912194,35.39,78434.39,0.0,-0.14404,8e-05,18.36687]
[1777804919196,35.39,78434.39,0.0,-0.14404,8e-05,18.36692]
[1777804924206,35.39,78433.705,0.0,-0.14409,8e-05,18.37144]
[1777804929211,35.39,78433.805,0.0,-0.14409,8e-05,18.37078]
[1777804934301,35.39,78433.675,0.0,-0.1441,8e-05,18.37164]
[1777804939371,35.39,78433.43,0.0,-0.14411,8e-05,18.37324]
[1777804945230,35.39,78433.54,0.0,-0.14411,8e-05,18.37251]
[1777804951236,35.39,78433.405,0.0,-0.1441,8e-05,18.36996]
[1777804957242,35.39,78433.47,0.0,-0.14409,8e-05,18.36954]
[1777804962441,35.39,78433.47,0.0,-0.14409,8e-05,18.36955]
[1777804964806,35.39,78433.675,0.0,-0.14407,8e-05,18.36821]
[1777804965243,35.39,78433.675,0.0,-0.14407,8e-05,18.36821]
[1777804965250,35.39,78434.095,0.0,-0.14404,8e-05,18.36545]
[1777804968946,35.39,78444.72,0.0,-0.1432,8e-05,18.29572]
[1777804974259,35.39,78450.595,0.0,-0.14274,8e-05,18.2568]
[1777804975112,35.39,78450.595,0.0,-0.14274,8e-05,18.2568]
[1777804979227,35.39,78450.805,0.0,-0.14272,8e-05,18.25559]
[1777804980006,35.39,78450.855,0.0,-0.14272,8e-05,18.25551]
[1777804982128,35.39,78451.09,0.0,-0.1427,8e-05,18.25402]
[1777804983053,35.39,78451.09,0.0,-0.1427,8e-05,18.25413]
[1777804986263,35.39,78441.385,0.0,-0.14347,8e-05,18.31807]
[1777804988328,35.39,78440.91,0.0,-0.14351,8e-05,18.32109]
[1777804993717,35.39,78440.19,0.0,-0.14356,8e-05,18.3258]
[1777804998752,35.39,78438.405,0.0,-0.14371,8e-05,18.33761]
[1777805003787,35.39,78437.37,0.0,-0.14379,8e-05,18.34443]
[1777805009301,35.39,78436.37,0.0,-0.14387,8e-05,18.35098]
[1777805015276,35.39,78432.66,0.0,-0.14414,8e-05,18.37183]
[1777805020906,35.39,78430.555,0.0,-0.1443,8e-05,18.38528]
[1777805026318,35.39,78430.75,0.0,-0.14428,8e-05,18.38371]
[1777805031323,35.39,78430.28,0.0,-0.14432,8e-05,18.38652]
[1777805034857,35.39,78430.205,0.0,-0.14432,8e-05,18.38684]
[1777805036298,35.39,78430.205,0.0,-0.14432,8e-05,18.38678]
[1777805036977,35.39,78430.205,0.0,-0.14432,8e-05,18.38678]
[1777805042053,35.38,78430.755,0.0,-0.14427,8e-05,18.38276]
[1777805047340,35.38,78429.87,0.0,-0.14434,8e-05,18.3883]
[1777805049045,35.38,78429.875,0.0,-0.14434,8e-05,18.38821]
[1777805050971,35.38,78429.875,0.0,-0.14434,8e-05,18.38815]
[1777805057158,35.38,78429.68,0.0,-0.14435,8e-05,18.38893]
[1777805060022,35.38,78429.33,0.0,-0.14437,8e-05,18.39111]
[1777805066359,35.38,78429.595,0.0,-0.14435,8e-05,18.38892]
[1777805074367,35.38,78429.91,0.0,-0.14429,8e-05,18.38294]
[1777805080373,35.38,78430.22,0.0,-0.14427,8e-05,18.38058]
[1777805086362,35.38,78430.51,0.0,-0.14424,8e-05,18.37838]
[1777805091384,35.38,78430.83,0.0,-0.14421,8e-05,18.37605]
[1777805096389,35.38,78431.1,0.0,-0.14419,8e-05,18.37406]
[1777805098863,35.38,78431.15,0.0,-0.14418,8e-05,18.37365]
[1777805102134,35.38,78431.15,0.0,-0.14418,8e-05,18.37353]
[1777805107400,35.38,78431.405,0.0,-0.14416,8e-05,18.37162]
[1777805112405,35.38,78431.305,0.0,-0.14416,8e-05,18.37209]
[1777805117579,35.38,78431.22,0.0,-0.14417,8e-05,18.37241]
[1777805123416,35.38,78431.2,0.0,-0.14417,8e-05,18.37235]
[1777805127072,35.38,78431.2,0.0,-0.14417,8e-05,18.37235]
[1777805129905,35.38,78431.365,0.0,-0.14415,8e-05,18.37104]
[1777805130488,35.38,78431.365,0.0,-0.14415,8e-05,18.371]
[1777805132126,35.38,78431.42,0.0,-0.14413,8e-05,18.36717]
[1777805137401,35.38,78431.03,0.0,-0.14416,8e-05,18.36957]
[1777805141853,35.38,78431.04,0.0,-0.14415,8e-05,18.36932]
[1777805142430,35.38,78431.04,0.0,-0.14415,8e-05,18.36932]
[1777805143955,35.38,78431.005,0.0,-0.14415,8e-05,18.36952]
[1777805148310,35.38,78431.18,0.0,-0.14414,8e-05,18.36819]
[1777805153446,35.38,78431.12,0.0,-0.14414,8e-05,18.36839]
[1777805155132,35.38,78431.12,0.0,-0.14414,8e-05,18.36836]
[1777805161059,35.37,78429.92,0.0,-0.14423,8e-05,18.376]
[1777805163902,35.37,78417.425,0.0,-0.14522,8e-05,18.45778]
[1777805164973,35.37,78417.425,0.0,-0.14522,8e-05,18.45778]
[1777805170463,35.37,78414.77,0.0,-0.14542,8e-05,18.4742]
[1777805175386,35.37,78412.085,0.0,-0.14563,8e-05,18.49109]
[1777805175469,35.37,78407.89,0.0,-0.14596,8e-05,18.51848]
[1777805181475,35.37,78404.03,0.0,-0.14625,8e-05,18.54262]
[1777805186508,35.37,78398.78,0.0,-0.14666,8e-05,18.57598]
[1777805193105,35.36,78398.355,0.0,-0.14665,8e-05,18.57349]
[1777805200494,35.36,78398.185,0.0,-0.14664,8e-05,18.57282]
[1777805202008,35.36,78398.185,0.0,-0.14664,8e-05,18.57256]
[1777805202492,35.36,78398.185,0.0,-0.14664,8e-05,18.57231]
[1777805205606,35.36,78396.885,0.0,-0.14673,8e-05,18.58023]
[1777805211505,35.35,78396.935,0.0,-0.14671,8e-05,18.57858]
[1777805217334,35.35,78396.945,0.0,-0.1467,8e-05,18.57744]
[1777805220255,35.35,78396.485,0.0,-0.14673,8e-05,18.57988]
[1777805222377,35.35,78393.235,0.0,-0.14699,8e-05,18.60085]
[1777805223858,35.35,78393.44,0.0,-0.14697,8e-05,18.59906]
[1777805224322,35.35,78393.44,0.0,-0.14696,8e-05,18.59886]
[1777805229523,35.35,78398.51,0.0,-0.14657,8e-05,18.56684]
[1777805229583,35.35,78398.51,0.0,-0.14657,8e-05,18.56684]
[1777805230365,35.35,78398.51,0.0,-0.14658,8e-05,18.56712]
[1777805230668,35.35,78398.51,0.0,-0.14658,8e-05,18.56712]
[1777805231340,35.35,78398.51,0.0,-0.14658,8e-05,18.56712]
[1777805233434,35.35,78398.615,0.0,-0.14657,8e-05,18.56647]
[1777805233527,35.35,78398.665,0.0,-0.14656,8e-05,18.56613]
[1777805234167,35.35,78398.665,0.0,-0.14656,8e-05,18.56613]
[1777805234269,35.35,78398.665,0.0,-0.14656,8e-05,18.56589]
[1777805234896,35.35,78398.665,0.0,-0.14656,8e-05,18.56589]
[1777805236000,35.35,78398.665,0.0,-0.14656,8e-05,18.56593]
[1777805236739,35.35,78398.665,0.0,-0.14656,8e-05,18.56592]
[1777805237414,35.35,78398.665,0.0,-0.14656,8e-05,18.56597]
[1777805237556,35.35,78398.665,0.0,-0.14656,8e-05,18.56597]
[1777805239229,35.35,78398.665,0.0,-0.14656,8e-05,18.56577]
[1777805239862,35.35,78398.665,0.0,-0.14656,8e-05,18.56552]
[1777805245470,35.35,78400.455,0.0,-0.1464,8e-05,18.55239]
[1777805250505,35.35,78404.655,0.0,-0.14605,8e-05,18.52373]
[1777805255549,35.35,78404.55,0.0,-0.14603,8e-05,18.52006]
[1777805261555,35.34,78404.98,0.0,-0.14598,8e-05,18.51613]
[1777805262265,35.34,78404.98,0.0,-0.14598,8e-05,18.51613]
[1777805267562,35.34,78404.14,0.0,-0.14604,8e-05,18.5208]
[1777805270025,35.34,78404.425,0.0,-0.14601,8e-05,18.51864]
[1777805270125,35.34,78404.425,0.0,-0.14601,8e-05,18.5185]
[1777805272916,35.34,78404.18,0.0,-0.14603,8e-05,18.52004]
[1777805273004,35.34,78404.18,0.0,-0.14603,8e-05,18.52004]
[1777805273017,35.34,78404.18,0.0,-0.14602,8e-05,18.51989]
[1777805276057,35.34,78404.035,0.0,-0.14604,8e-05,18.52145]
[1777805281893,35.35,78404.045,0.0,-0.14607,8e-05,18.52341]
[1777805281994,35.35,78404.045,0.0,-0.14607,8e-05,18.52375]
[1777805283767,35.35,78404.055,0.0,-0.14607,8e-05,18.52361]
[1777805286152,35.35,78404.055,0.0,-0.14607,8e-05,18.5234]
[1777805291586,35.35,78404.39,0.0,-0.14603,8e-05,18.52067]
[1777805296591,35.34,78404.46,0.0,-0.14602,8e-05,18.51982]
[1777805302597,35.34,78404.365,0.0,-0.14602,8e-05,18.51999]
[1777805306585,35.34,78404.31,0.0,-0.14603,8e-05,18.5202]
[1777805307660,35.34,78404.02,0.0,-0.14605,8e-05,18.52188]
[1777805308603,35.34,78404.02,0.0,-0.14605,8e-05,18.52177]
[1777805313608,35.35,78404.01,0.0,-0.14605,8e-05,18.52014]
[1777805318613,35.35,78403.835,0.0,-0.14608,8e-05,18.52301]
[1777805319489,35.35,78403.835,0.0,-0.14608,8e-05,18.52301]
[1777805319602,35.35,78403.835,0.0,-0.14608,8e-05,18.52301]
[1777805319614,35.35,78403.805,0.0,-0.14609,8e-05,18.52355]
[1777805324040,35.35,78403.81,0.0,-0.14609,8e-05,18.52391]
[1777805324740,35.35,78403.81,0.0,-0.14609,8e-05,18.52401]
[1777805329879,35.35,78403.48,0.0,-0.14612,8e-05,18.52656]
[1777805330060,35.35,78403.48,0.0,-0.14613,8e-05,18.52674]
[1777805336003,35.35,78403.46,0.0,-0.14615,8e-05,18.52855]
[1777805341138,35.36,78403.415,0.0,-0.14617,8e-05,18.53082]
[1777805345750,35.36,78403.5,0.0,-0.14618,8e-05,18.53157]
[1777805346245,35.36,78403.5,0.0,-0.14618,8e-05,18.53157]
[1777805346346,35.36,78403.5,0.0,-0.14619,8e-05,18.53189]
[1777805346972,35.36,78403.5,0.0,-0.14619,8e-05,18.53189]
[1777805347676,35.36,78403.5,0.0,-0.14619,8e-05,18.53177]
[1777805347702,35.36,78403.5,0.0,-0.14619,8e-05,18.53177]
[1777805353222,35.36,78398.56,0.0,-0.14658,8e-05,18.56459]
[1777805359654,35.36,78399.11,0.0,-0.14654,8e-05,18.56122]
[1777805365307,35.36,78399.41,0.0,-0.14652,8e-05,18.55951]
[1777805370388,35.36,78399.38,0.0,-0.14653,8e-05,18.55988]
[1777805371772,35.36,78399.38,0.0,-0.14653,8e-05,18.55993]
[1777805372356,35.36,78399.38,0.0,-0.14651,8e-05,18.55658]
[1777805377672,35.37,78405.36,0.0,-0.14605,8e-05,18.51888]
[1777805380256,35.37,78405.34,0.0,-0.14606,8e-05,18.5197]
[1777805380412,35.37,78405.34,0.0,-0.14606,8e-05,18.52004]
[1777805385447,35.37,78397.485,0.0,-0.14669,8e-05,18.57193]
[1777805390482,35.37,78398.63,0.0,-0.1466,8e-05,18.56456]
[1777805390687,35.37,78398.63,0.0,-0.1466,8e-05,18.56456]
[1777805398004,35.37,78398.91,0.0,-0.14658,8e-05,18.5629]
[1777805403573,35.37,78398.895,0.0,-0.14659,8e-05,18.56329]
[1777805408608,35.37,78398.825,0.0,-0.1466,8e-05,18.56393]
[1777805413643,35.37,78398.54,0.0,-0.14662,8e-05,18.56595]
[1777805418679,35.37,78398.14,0.0,-0.14665,8e-05,18.56873]
[1777805423179,35.37,78398.13,0.0,-0.14666,8e-05,18.56887]
[1777805428725,35.37,78397.93,0.0,-0.14667,8e-05,18.57039]
[1777805430732,35.37,78397.97,0.0,-0.14667,8e-05,18.57018]
[1777805436733,35.37,78394.67,0.0,-0.14692,8e-05,18.58861]
[1777805441738,35.37,78396.545,0.0,-0.14677,8e-05,18.5763]
[1777805445425,35.37,78396.285,0.0,-0.14679,8e-05,18.57806]
[1777805445632,35.37,78396.285,0.0,-0.14679,8e-05,18.57806]
[1777805450683,35.37,78396.155,0.0,-0.1468,8e-05,18.57898]
[1777805455335,35.37,78395.63,0.0,-0.14684,8e-05,18.58249]
[1777805455435,35.37,78395.63,0.0,-0.14684,8e-05,18.5825]
[1777805456111,35.37,78395.63,0.0,-0.14684,8e-05,18.5825]
[1777805456212,35.37,78395.63,0.0,-0.14685,8e-05,18.58275]
[1777805461759,35.37,78396.015,0.0,-0.14682,8e-05,18.58026]
[1777805463651,35.37,78396.015,0.0,-0.14682,8e-05,18.58026]
[1777805463724,35.37,78396.015,0.0,-0.14682,8e-05,18.58028]
[1777805465835,35.37,78396.015,0.0,-0.14682,8e-05,18.58079]
[1777805466607,35.37,78396.015,0.0,-0.14682,8e-05,18.58104]
[1777805469136,35.37,78396.165,0.0,-0.14681,8e-05,18.58007]
[1777805469202,35.37,78396.165,0.0,-0.14681,8e-05,18.58007]
[1777805471169,35.37,78395.47,0.0,-0.14687,8e-05,18.58489]
[1777805471651,35.37,78395.47,0.0,-0.14687,8e-05,18.58514]
[1777805475362,35.37,78396.24,0.0,-0.14681,8e-05,18.58009]
[1777805475372,35.37,78396.24,0.0,-0.14681,8e-05,18.58011]
[1777805481116,35.38,78398.14,0.0,-0.14668,8e-05,18.56917]
[1777805486785,35.38,78398.13,0.0,-0.1467,8e-05,18.57056]
[1777805489691,35.38,78398.045,0.0,-0.14671,8e-05,18.57164]
[1777805489711,35.38,78398.045,0.0,-0.14671,8e-05,18.5719]
[1777805495427,35.38,78402.265,0.0,-0.14635,8e-05,18.54086]
[1777805495497,35.38,78402.265,0.0,-0.14636,8e-05,18.54098]
[1777805501257,35.38,78405.74,0.0,-0.1461,8e-05,18.52003]
[1777805506291,35.39,78408.685,0.0,-0.14588,8e-05,18.50241]
[1777805511327,35.39,78409.74,0.0,-0.14582,8e-05,18.49726]
[1777805516362,35.39,78410.62,0.0,-0.14577,8e-05,18.49327]
[1777805521596,35.4,78410.855,0.0,-0.14577,8e-05,18.49318]
[1777805527826,35.4,78411.765,0.0,-0.14573,8e-05,18.48973]
[1777805532831,35.4,78412.365,0.0,-0.1457,8e-05,18.48761]
[1777805537836,35.41,78412.365,0.0,-0.14572,8e-05,18.48944]
[1777805543803,35.41,78413.09,0.0,-0.14569,8e-05,18.4865]
[1777805543805,35.41,78413.09,0.0,-0.14569,8e-05,18.4865]
[1777805543842,35.41,78413.18,0.0,-0.14568,8e-05,18.48627]
[1777805544878,35.41,78413.18,0.0,-0.14568,8e-05,18.4864]
[1777805545148,35.41,78413.18,0.0,-0.14568,8e-05,18.4864]
[1777805551850,35.41,78413.18,0.0,-0.14567,8e-05,18.48383]
[1777805562690,35.42,78413.2,0.0,-0.14569,8e-05,18.48507]
[1777805567724,35.42,78412.89,0.0,-0.14572,8e-05,18.48771]
[1777805573872,35.42,78412.975,0.0,-0.14572,8e-05,18.48787]
[1777805579878,35.42,78413.085,0.0,-0.14572,8e-05,18.48786]
[1777805581163,35.42,78413.085,0.0,-0.14572,8e-05,18.48798]
[1777805581800,35.42,78413.085,0.0,-0.14572,8e-05,18.48798]
[1777805586598,35.42,78413.295,0.0,-0.14571,8e-05,18.4872]
[1777805586622,35.42,78413.295,0.0,-0.14571,8e-05,18.48731]
[1777805591893,35.42,78414.88,0.0,-0.14561,8e-05,18.47872]
[1777805596898,35.43,78415.115,0.0,-0.14561,8e-05,18.47904]
[1777805601903,35.43,78415.135,0.0,-0.14563,8e-05,18.48075]
[1777805605473,35.43,78415.37,0.0,-0.14563,8e-05,18.4803]
[1777805605847,35.43,78415.37,0.0,-0.14563,8e-05,18.48067]
[1777805610917,35.43,78415.155,0.0,-0.14565,8e-05,18.48269]
[1777805610923,35.43,78415.155,0.0,-0.14565,8e-05,18.48269]
[1777805611679,35.43,78415.155,0.0,-0.14565,8e-05,18.48269]
[1777805618440,35.44,78414.975,0.0,-0.14566,8e-05,18.48128]
[1777805618553,35.44,78414.975,0.0,-0.14566,8e-05,18.48128]
[1777805619037,35.44,78414.975,0.0,-0.14566,8e-05,18.4814]
[1777805620846,35.44,78414.975,0.0,-0.14566,8e-05,18.48152]
[1777805624475,35.44,78414.36,0.0,-0.14571,8e-05,18.48599]
[1777805625563,35.44,78414.36,0.0,-0.14572,8e-05,18.4861]
[1777805629200,35.44,78414.36,0.0,-0.14572,8e-05,18.4865]
[1777805629586,35.44,78414.36,0.0,-0.14572,8e-05,18.4865]
[1777805634133,35.44,78413.555,0.0,-0.14579,8e-05,18.49211]
[1777805639070,35.44,78413.335,0.0,-0.14581,8e-05,18.49402]
[1777805644263,35.44,78412.3,0.0,-0.14589,8e-05,18.50078]
[1777805647526,35.44,78412.275,0.0,-0.1459,8e-05,18.50091]
[1777805649113,35.44,78411.94,0.0,-0.14592,8e-05,18.50312]
[1777805655598,35.44,78411.65,0.0,-0.14594,8e-05,18.50496]
[1777805661229,35.44,78410.75,0.0,-0.14602,8e-05,18.51094]
[1777805661263,35.44,78410.75,0.0,-0.14602,8e-05,18.51094]
[1777805663394,35.44,78410.75,0.0,-0.14602,8e-05,18.51088]
[1777805668975,35.44,78405.34,0.0,-0.14645,8e-05,18.54659]
[1777805674476,35.44,78406.37,0.0,-0.14635,8e-05,18.53661]
[1777805679511,35.44,78409.65,0.0,-0.14609,8e-05,18.5154]
[1777805680841,35.44,78409.65,0.0,-0.14609,8e-05,18.5154]
[1777805681854,35.44,78409.65,0.0,-0.14609,8e-05,18.51547]
[1777805681956,35.44,78409.65,0.0,-0.14609,8e-05,18.51538]
[1777805683371,35.44,78409.65,0.0,-0.1461,8e-05,18.5157]
[1777805683539,35.44,78409.65,0.0,-0.1461,8e-05,18.51601]
[1777805686895,35.44,78410.38,0.0,-0.14604,8e-05,18.51137]
[1777805686993,35.44,78410.555,0.0,-0.14603,8e-05,18.5103]
[1777805687332,35.44,78410.555,0.0,-0.14603,8e-05,18.5103]
[1777805687567,35.44,78410.555,0.0,-0.14603,8e-05,18.51062]
[1777805688067,35.44,78410.555,0.0,-0.14603,8e-05,18.51062]
[1777805688899,35.44,78410.555,0.0,-0.14603,8e-05,18.51062]
[1777805698644,35.44,78411.76,0.0,-0.14595,8e-05,18.50361]
[1777805701555,35.44,78411.615,0.0,-0.14596,8e-05,18.50473]
[1777805706700,35.44,78411.795,0.0,-0.14594,8e-05,18.50327]
[1777805710080,35.44,78411.52,0.0,-0.14596,8e-05,18.50485]
[1777805710728,35.44,78411.52,0.0,-0.14596,8e-05,18.50477]
[1777805711077,35.44,78411.52,0.0,-0.14596,8e-05,18.50477]
[1777805711754,35.44,78411.52,0.0,-0.14596,8e-05,18.50477]
[1777805711853,35.44,78411.52,0.0,-0.14597,8e-05,18.50509]
[1777805717777,35.44,78410.865,0.0,-0.14602,8e-05,18.50986]
[1777805722811,35.45,78410.605,0.0,-0.14605,8e-05,18.51193]
[1777805723403,35.45,78410.605,0.0,-0.14605,8e-05,18.51193]
[1777805724204,35.45,78410.605,0.0,-0.14605,8e-05,18.512]
[1777805729860,35.45,78404.555,0.0,-0.14654,8e-05,18.55184]
[1777805730043,35.45,78404.555,0.0,-0.14654,8e-05,18.55184]
[1777805735904,35.45,78404.42,0.0,-0.14653,8e-05,18.54942]
[1777805740939,35.45,78404.315,0.0,-0.14654,8e-05,18.55021]
[1777805745973,35.45,78403.85,0.0,-0.14657,8e-05,18.55335]
[1777805747370,35.45,78403.85,0.0,-0.14657,8e-05,18.55336]
[1777805749511,35.45,78403.43,0.0,-0.14661,8e-05,18.55615]
[1777805750274,35.45,78403.43,0.0,-0.14661,8e-05,18.55616]
[1777805754375,35.45,78403.55,0.0,-0.1466,8e-05,18.55542]
[1777805759400,35.45,78402.65,0.0,-0.14666,8e-05,18.56074]
[1777805759480,35.45,78402.65,0.0,-0.14666,8e-05,18.56074]
[1777805765076,35.44,78401.985,0.0,-0.14671,8e-05,18.56419]
[1777805770081,35.44,78401.065,0.0,-0.14677,8e-05,18.56942]
[1777805775089,35.44,78400.685,0.0,-0.14679,8e-05,18.5711]
[1777805781092,35.44,78399.715,0.0,-0.14687,8e-05,18.57727]
[1777805787097,35.44,78399.725,0.0,-0.14687,8e-05,18.57712]
[1777805792103,35.44,78399.515,0.0,-0.14686,8e-05,18.57499]
[1777805798109,35.44,78399.565,0.0,-0.14686,8e-05,18.57458]
[1777805803374,35.44,78399.415,0.0,-0.14687,8e-05,18.57548]
[1777805808410,35.44,78398.675,0.0,-0.14693,8e-05,18.58024]
[1777805815124,35.44,78398.675,0.0,-0.14693,8e-05,18.58024]
[1777805817952,35.44,78398.815,0.0,-0.14691,8e-05,18.57918]
[1777805818563,35.44,78398.815,0.0,-0.14691,8e-05,18.57916]
[1777805819881,35.44,78398.815,0.0,-0.14691,8e-05,18.57913]
[1777805821462,35.44,78398.815,0.0,-0.14691,8e-05,18.57893]
[1777805827544,35.44,78399.345,0.0,-0.14686,8e-05,18.57517]
[1777805833144,35.44,78400.64,0.0,-0.14676,8e-05,18.56665]
[1777805834366,35.44,78400.64,0.0,-0.14676,8e-05,18.56665]
[1777805840151,35.44,78401.57,0.0,-0.14668,8e-05,18.55975]
[1777805841624,35.44,78401.57,0.0,-0.14667,8e-05,18.5596]
[1777805846678,35.44,78397.09,0.0,-0.14703,8e-05,18.58875]
[1777805852163,35.44,78395.745,0.0,-0.14711,8e-05,18.59395]
[1777805857755,35.44,78395.29,0.0,-0.14715,8e-05,18.59669]
[1777805862790,35.44,78395.035,0.0,-0.14717,8e-05,18.59814]
[1777805867922,35.43,78394.545,0.0,-0.1472,8e-05,18.60117]
[1777805873866,35.43,78394.105,0.0,-0.14722,8e-05,18.60276]
[1777805878902,35.43,78394.22,0.0,-0.1472,8e-05,18.60099]
[1777805883938,35.43,78397.14,0.0,-0.14696,8e-05,18.58089]
[1777805888973,35.43,78397.465,0.0,-0.14692,8e-05,18.57788]
[1777805896022,35.43,78397.935,0.0,-0.14687,8e-05,18.57362]
[1777805902213,35.42,78397.99,0.0,-0.14685,8e-05,18.57227]
[1777805908106,35.42,78397.17,0.0,-0.14691,8e-05,18.57667]
[1777805913141,35.42,78397.16,0.0,-0.14688,8e-05,18.57247]
[1777805920190,35.42,78396.73,0.0,-0.1469,8e-05,18.57415]
[1777805927239,35.42,78396.455,0.0,-0.14691,8e-05,18.5748]
[1777805932243,35.41,78395.76,0.0,-0.14695,8e-05,18.57854]
[1777805938249,35.41,78395.89,0.0,-0.14693,8e-05,18.57667]
[1777805944255,35.41,78396.035,0.0,-0.14691,8e-05,18.57475]
[1777805949260,35.41,78395.97,0.0,-0.1469,8e-05,18.57437]
[1777805954265,35.41,78395.93,0.0,-0.1469,8e-05,18.57382]
[1777805959270,35.41,78396.28,0.0,-0.14686,8e-05,18.57073]
[1777805964275,35.41,78396.21,0.0,-0.14686,8e-05,18.57041]
[1777805970281,35.4,78395.43,0.0,-0.14691,8e-05,18.57458]
[1777805975286,35.4,78395.42,0.0,-0.14688,8e-05,18.57043]
[1777805980291,35.4,78395.465,0.0,-0.14686,8e-05,18.56936]
[1777805985296,35.4,78395.455,0.0,-0.14686,8e-05,18.56867]
[1777805991302,35.4,78395.015,0.0,-0.14688,8e-05,18.57065]
[1777805996307,35.4,78394.535,0.0,-0.14691,8e-05,18.57304]
[1777806001821,35.39,78394.305,0.0,-0.14692,8e-05,18.57359]
[1777806004059,35.39,78394.305,0.0,-0.14692,8e-05,18.57339]
[1777806009877,35.39,78385.835,0.0,-0.14759,8e-05,18.62855]
[1777806015329,35.39,78386.765,0.0,-0.14751,8e-05,18.62208]
[1777806021332,35.39,78385.69,0.0,-0.14759,8e-05,18.62874]
[1777806026996,35.39,78385.635,0.0,-0.14759,8e-05,18.62866]
[1777806027342,35.39,78385.635,0.0,-0.14759,8e-05,18.62866]
[1777806033419,35.39,78381.07,0.0,-0.14793,8e-05,18.65469]
[1777806036559,35.39,78376.245,0.0,-0.14832,8e-05,18.68602]
[1777806042103,35.39,78374.11,0.0,-0.14848,8e-05,18.6991]
[1777806046524,35.39,78373.995,0.0,-0.14848,8e-05,18.69914]
[1777806046577,35.39,78373.995,0.0,-0.14848,8e-05,18.69914]
[1777806051772,35.39,78367.62,0.0,-0.14899,8e-05,18.74055]
[1777806057208,35.38,78370.705,0.0,-0.14874,8e-05,18.71986]
[1777806063375,35.38,78373.315,0.0,-0.14852,8e-05,18.70244]
[1777806064743,35.38,78373.315,0.0,-0.14852,8e-05,18.7024]
[1777806064860,35.38,78373.315,0.0,-0.14852,8e-05,18.7024]
[1777806070299,35.38,78378.055,0.0,-0.14814,8e-05,18.67116]
[1777806075334,35.38,78377.715,0.0,-0.14816,8e-05,18.67342]
[1777806080369,35.38,78375.585,0.0,-0.14834,8e-05,18.6874]
[1777806085397,35.38,78376.07,0.0,-0.1483,8e-05,18.68415]
[1777806089439,35.38,78380.355,0.0,-0.14795,8e-05,18.65592]
[1777806095407,35.38,78386.935,0.0,-0.1474,8e-05,18.60967]
[1777806100412,35.39,78385.03,0.0,-0.14756,8e-05,18.62258]
[1777806105417,35.39,78384.545,0.0,-0.14761,8e-05,18.62613]
[1777806110578,35.39,78384.23,0.0,-0.14764,8e-05,18.62859]
[1777806116428,35.39,78390.46,0.0,-0.14714,8e-05,18.58805]
[1777806121656,35.39,78390.02,0.0,-0.14718,8e-05,18.59164]
[1777806129712,35.39,78390.485,0.0,-0.14716,8e-05,18.58951]
[1777806130495,35.39,78390.485,0.0,-0.14716,8e-05,18.58951]
[1777806135754,35.39,78390.755,0.0,-0.14714,8e-05,18.58844]
[1777806140789,35.39,78390.97,0.0,-0.14713,8e-05,18.58761]
[1777806145824,35.39,78391.33,0.0,-0.14711,8e-05,18.58584]
[1777806151463,35.4,78390.915,0.0,-0.14713,8e-05,18.58573]
[1777806156900,35.4,78391.095,0.0,-0.14712,8e-05,18.58525]
[1777806161936,35.4,78390.88,0.0,-0.14715,8e-05,18.58724]
[1777806166972,35.4,78390.475,0.0,-0.14719,8e-05,18.59046]
[1777806172007,35.4,78390.035,0.0,-0.14723,8e-05,18.59389]
[1777806177489,35.4,78390.105,0.0,-0.14723,8e-05,18.59395]
[1777806182494,35.4,78389.96,0.0,-0.14725,8e-05,18.59543]
[1777806188272,35.4,78390.455,0.0,-0.14721,8e-05,18.5927]
[1777806193272,35.4,78390.365,0.0,-0.14722,8e-05,18.5935]
[1777806199196,35.4,78390.445,0.0,-0.14723,8e-05,18.59402]
[1777806204498,35.41,78391.505,0.0,-0.14715,8e-05,18.58749]
[1777806205474,35.41,78394.365,0.0,-0.14692,8e-05,18.56881]
[1777806205513,35.41,78394.365,0.0,-0.14692,8e-05,18.56896]
[1777806211281,35.41,78400.135,0.0,-0.14647,8e-05,18.53004]
[1777806213101,35.41,78400.065,0.0,-0.14648,8e-05,18.53092]
[1777806213295,35.41,78400.065,0.0,-0.14648,8e-05,18.53136]
[1777806215167,35.41,78400.755,0.0,-0.14643,8e-05,18.52702]
[1777806220344,35.41,78403.005,0.0,-0.14626,8e-05,18.51347]
[1777806224018,35.42,78403.33,0.0,-0.14625,8e-05,18.51197]
[1777806229406,35.42,78404.46,0.0,-0.14617,8e-05,18.50586]
[1777806234442,35.42,78406.48,0.0,-0.14602,8e-05,18.49374]
[1777806239476,35.42,78407.79,0.0,-0.14593,8e-05,18.48634]
[1777806243997,35.42,78408.645,0.0,-0.14587,8e-05,18.48172]
[1777806244053,35.42,78408.645,0.0,-0.14587,8e-05,18.48172]
[1777806250554,35.43,78409.915,0.0,-0.14579,8e-05,18.47516]
[1777806252767,35.43,78410.205,0.0,-0.14578,8e-05,18.47377]
[1777806252973,35.43,78410.205,0.0,-0.14578,8e-05,18.47377]
[1777806257325,35.43,78410.595,0.0,-0.14576,8e-05,18.47199]
[1777806257486,35.43,78410.595,0.0,-0.14576,8e-05,18.47199]
[1777806265576,35.43,78411.275,0.0,-0.14573,8e-05,18.47015]
[1777806270581,35.44,78411.69,0.0,-0.14571,8e-05,18.46874]
[1777806275728,35.44,78411.69,0.0,-0.14571,8e-05,18.46689]
[1777806280763,35.44,78412.7,0.0,-0.14565,8e-05,18.46161]
[1777806285799,35.44,78411.96,0.0,-0.14572,8e-05,18.46779]
[1777806288920,35.44,78411.755,0.0,-0.14574,8e-05,18.46966]
[1777806288926,35.44,78411.755,0.0,-0.14574,8e-05,18.46966]
[1777806289473,35.44,78411.755,0.0,-0.14574,8e-05,18.46966]
[1777806294605,35.45,78399.445,0.0,-0.14674,8e-05,18.55162]
[1777806300611,35.45,78398.695,0.0,-0.14681,8e-05,18.55739]
[1777806303762,35.45,78397.7,0.0,-0.1469,8e-05,18.56431]
[1777806309620,35.45,78394.575,0.0,-0.14716,8e-05,18.58549]
[1777806315541,35.45,78393.685,0.0,-0.14723,8e-05,18.5918]
[1777806315542,35.45,78393.685,0.0,-0.14723,8e-05,18.5918]
[1777806321632,35.45,78395.425,0.0,-0.1471,8e-05,18.581]
[1777806326637,35.45,78395.785,0.0,-0.14708,8e-05,18.57915]
[1777806330315,35.45,78395.93,0.0,-0.14707,8e-05,18.57851]
[1777806336647,35.46,78395.755,0.0,-0.14707,8e-05,18.57697]
[1777806341652,35.46,78395.755,0.0,-0.14708,8e-05,18.5775]
[1777806346657,35.46,78395.11,0.0,-0.14714,8e-05,18.58225]
[1777806352266,35.46,78396.56,0.0,-0.14703,8e-05,18.57335]
[1777806354392,35.46,78396.56,0.0,-0.14703,8e-05,18.57347]
[1777806354665,35.46,78399.03,0.0,-0.14683,8e-05,18.55738]
[1777806354822,35.46,78399.03,0.0,-0.14683,8e-05,18.55738]
[1777806355286,35.46,78399.03,0.0,-0.14684,8e-05,18.55775]
[1777806355849,35.46,78399.03,0.0,-0.14684,8e-05,18.55775]
[1777806356293,35.46,78399.03,0.0,-0.14684,8e-05,18.5579]
[1777806356785,35.46,78399.03,0.0,-0.14684,8e-05,18.5579]
[1777806357057,35.46,78399.03,0.0,-0.14684,8e-05,18.5579]
[1777806357301,35.46,78399.03,0.0,-0.14684,8e-05,18.5583]
[1777806359185,35.46,78402.235,0.0,-0.14658,8e-05,18.53722]
[1777806359315,35.46,78402.235,0.0,-0.14658,8e-05,18.5372]
[1777806360811,35.46,78402.235,0.0,-0.14659,8e-05,18.53743]
[1777806361329,35.46,78402.235,0.0,-0.14659,8e-05,18.53765]
[1777806363517,35.46,78403.425,0.0,-0.14649,8e-05,18.52974]
[1777806363518,35.46,78403.425,0.0,-0.14649,8e-05,18.52974]
[1777806363616,35.46,78403.425,0.0,-0.14649,8e-05,18.52964]
[1777806364146,35.46,78403.425,0.0,-0.14649,8e-05,18.52964]
[1777806364349,35.46,78403.425,0.0,-0.14649,8e-05,18.52987]
[1777806367676,35.46,78403.885,0.0,-0.14645,8e-05,18.52653]
[1777806372683,35.46,78404.005,0.0,-0.14645,8e-05,18.52646]
[1777806372687,35.46,78404.005,0.0,-0.14645,8e-05,18.52646]
[1777806378333,35.46,78404.675,0.0,-0.14641,8e-05,18.52294]
[1777806382362,35.46,78405.145,0.0,-0.14638,8e-05,18.52058]
[1777806387698,35.46,78406.38,0.0,-0.14628,8e-05,18.51269]
[1777806389835,35.46,78406.38,0.0,-0.14628,8e-05,18.5127]
[1777806390285,35.46,78406.38,0.0,-0.14628,8e-05,18.5127]
[1777806390527,35.46,78406.38,0.0,-0.14628,8e-05,18.51271]
[1777806395567,35.49,78406.475,0.0,-0.1464,8e-05,18.52065]
[1777806398390,35.49,78407.915,0.0,-0.14634,8e-05,18.51593]
[1777806398587,35.5,78407.915,0.0,-0.14636,8e-05,18.51822]
[1777806403625,35.5,78407.775,0.0,-0.14637,8e-05,18.51875]
[1777806406183,35.5,78407.675,0.0,-0.14638,8e-05,18.51937]
[1777806406495,35.5,78407.675,0.0,-0.14638,8e-05,18.51937]
[1777806411561,35.5,78407.79,0.0,-0.14637,8e-05,18.51855]
[1777806416726,35.5,78408.045,0.0,-0.14635,8e-05,18.5168]
[1777806421731,35.5,78408.015,0.0,-0.14635,8e-05,18.51694]
[1777806422501,35.5,78408.015,0.0,-0.14635,8e-05,18.51694]
[1777806426569,35.5,78408.0,0.0,-0.14635,8e-05,18.51699]
[1777806431741,35.5,78407.96,0.0,-0.14635,8e-05,18.51718]
[1777806436746,35.5,78408.13,0.0,-0.14634,8e-05,18.51602]
[1777806442897,35.5,78408.185,0.0,-0.14633,8e-05,18.5156]
[1777806447935,35.5,78407.84,0.0,-0.14636,8e-05,18.5178]
[1777806452970,35.5,78408.405,0.0,-0.14629,8e-05,18.51061]
[1777806459768,35.5,78408.2,0.0,-0.14631,8e-05,18.51193]
[1777806464773,35.5,78408.115,0.0,-0.14632,8e-05,18.51245]
[1777806469778,35.5,78408.07,0.0,-0.14632,8e-05,18.51271]
[1777806475456,35.5,78409.425,0.0,-0.14621,8e-05,18.50382]
[1777806481685,35.5,78410.66,0.0,-0.14611,8e-05,18.49579]
[1777806487430,35.5,78410.535,0.0,-0.14612,8e-05,18.4967]
[1777806488498,35.5,78410.535,0.0,-0.14613,8e-05,18.49685]
[1777806489150,35.5,78410.535,0.0,-0.14613,8e-05,18.497]
[1777806491040,35.5,78410.17,0.0,-0.14616,8e-05,18.49964]
[1777806496805,35.5,78411.365,0.0,-0.14607,8e-05,18.49252]
[1777806498491,35.5,78411.365,0.0,-0.14607,8e-05,18.49272]
[1777806498593,35.5,78411.365,0.0,-0.14608,8e-05,18.49295]
[1777806501574,35.51,78411.725,0.0,-0.14611,8e-05,18.4958]
[1777806501580,35.51,78411.725,0.0,-0.14614,8e-05,18.49835]
[1777806502272,35.51,78411.725,0.0,-0.14614,8e-05,18.49835]
[1777806502327,35.51,78411.725,0.0,-0.14614,8e-05,18.49846]
[1777806503948,35.52,78411.725,0.0,-0.14617,8e-05,18.50095]
[1777806504050,35.52,78411.725,0.0,-0.1462,8e-05,18.5034]
[1777806509362,35.52,78412.945,0.0,-0.14611,8e-05,18.4957]
[1777806514094,35.52,78413.3,0.0,-0.14606,8e-05,18.49032]
[1777806519219,35.53,78412.115,0.0,-0.14616,8e-05,18.49833]
[1777806524467,35.53,78411.44,0.0,-0.14621,8e-05,18.50272]
[1777806529503,35.53,78410.805,0.0,-0.14626,8e-05,18.50684]
[1777806532575,35.52,78410.805,0.0,-0.14626,8e-05,18.50682]
[1777806532679,35.52,78410.805,0.0,-0.14626,8e-05,18.50682]
[1777806533693,35.53,78410.805,0.0,-0.14626,8e-05,18.50685]
[1777806539419,35.53,78422.485,0.0,-0.14533,8e-05,18.43037]
[1777806540471,35.53,78422.485,0.0,-0.14533,8e-05,18.43038]
[1777806545615,35.53,78421.19,0.0,-0.14543,8e-05,18.43887]
[1777806551473,35.53,78420.65,0.0,-0.14548,8e-05,18.44238]
[1777806556692,35.53,78420.225,0.0,-0.14551,8e-05,18.44511]
[1777806561727,35.52,78420.085,0.0,-0.14552,8e-05,18.44597]
[1777806563528,35.52,78420.7,0.0,-0.14547,8e-05,18.44193]
[1777806568776,35.52,78422.89,0.0,-0.1453,8e-05,18.42741]
[1777806576887,35.52,78423.4,0.0,-0.14523,8e-05,18.4204]
[1777806582877,35.52,78424.205,0.0,-0.14517,8e-05,18.41499]
[1777806588899,35.52,78424.665,0.0,-0.14513,8e-05,18.41189]
[1777806588914,35.52,78424.665,0.0,-0.14513,8e-05,18.41189]
[1777806594905,35.52,78432.615,0.0,-0.1445,8e-05,18.35971]
[1777806599910,35.52,78435.125,0.0,-0.1443,8e-05,18.34339]
[1777806608919,35.52,78434.39,0.0,-0.14436,8e-05,18.34842]
[1777806609039,35.52,78434.39,0.0,-0.14436,8e-05,18.34842]
[1777806612427,35.52,78434.39,0.0,-0.14436,8e-05,18.34844]
[1777806612633,35.52,78434.39,0.0,-0.14436,8e-05,18.34844]
[1777806612887,35.52,78434.39,0.0,-0.14436,8e-05,18.34851]
[1777806615926,35.53,78483.385,0.0,-0.14052,8e-05,18.02839]
[1777806620592,35.53,78482.57,0.0,-0.1406,8e-05,18.03534]
[1777806620761,35.53,78482.57,0.0,-0.14061,8e-05,18.03573]
[1777806622543,35.53,78481.435,0.0,-0.1407,8e-05,18.04347]
[1777806623464,35.53,78481.435,0.0,-0.1407,8e-05,18.04379]
[1777806623564,35.53,78481.435,0.0,-0.1407,8e-05,18.04379]
[1777806625436,35.53,78481.435,0.0,-0.14071,8e-05,18.04414]
[1777806626553,35.53,78481.435,0.0,-0.14071,8e-05,18.04446]
[1777806627680,35.53,78481.435,0.0,-0.14072,8e-05,18.04478]
[1777806627967,35.53,78481.435,0.0,-0.14072,8e-05,18.0451]
[1777806627973,35.53,78481.435,0.0,-0.14072,8e-05,18.0451]
[1777806628523,35.53,78481.435,0.0,-0.14072,8e-05,18.0451]
[1777806630765,35.53,78481.435,0.0,-0.14073,8e-05,18.04611]
[1777806631402,35.54,78481.435,0.0,-0.14074,8e-05,18.04663]
[1777806631970,35.54,78481.435,0.0,-0.14072,8e-05,18.0437]
[1777806632414,35.54,78481.435,0.0,-0.14072,8e-05,18.0437]
[1777806633225,35.54,78481.435,0.0,-0.14073,8e-05,18.0442]
[1777806633440,35.54,78481.435,0.0,-0.14073,8e-05,18.0442]
[1777806634774,35.54,78481.435,0.0,-0.14073,8e-05,18.04452]
[1777806634790,35.54,78481.435,0.0,-0.14073,8e-05,18.04452]
[1777806635247,35.54,78523.44,0.0,-0.1375,8e-05,17.77093]
[1777806637168,35.54,78523.985,0.0,-0.13746,8e-05,17.76777]
[1777806637838,35.54,78523.985,0.0,-0.13747,8e-05,17.76822]
[1777806638268,35.54,78536.58,0.0,-0.13651,8e-05,17.68628]
[1777806643281,35.54,78540.715,0.0,-0.13621,8e-05,17.66027]
[1777806648340,35.55,78545.57,0.0,-0.13586,8e-05,17.63032]
[1777806652401,35.55,78545.255,0.0,-0.13589,8e-05,17.63318]
[1777806654212,35.55,78542.41,0.0,-0.13611,8e-05,17.65222]
[1777806659218,35.55,78541.0,0.0,-0.13623,8e-05,17.66258]
[1777806663105,35.55,78540.465,0.0,-0.13628,8e-05,17.66697]
[1777806663756,35.55,78540.465,0.0,-0.13628,8e-05,17.66697]
[1777806667210,35.55,78541.25,0.0,-0.13623,8e-05,17.66277]
[1777806667474,35.55,78541.25,0.0,-0.13623,8e-05,17.663]
[1777806672509,35.55,78541.2,0.0,-0.13625,8e-05,17.66414]
[1777806674133,35.56,78542.1,0.0,-0.13618,8e-05,17.65844]
[1777806676102,35.56,78542.1,0.0,-0.13619,8e-05,17.65878]
[1777806681774,35.56,78539.685,0.0,-0.13638,8e-05,17.67522]
[1777806685553,35.56,78531.31,0.0,-0.13702,8e-05,17.73014]
[1777806690637,35.56,78526.78,0.0,-0.13737,8e-05,17.75988]
[1777806696008,35.56,78524.925,0.0,-0.13749,8e-05,17.76865]
[1777806701015,35.56,78524.035,0.0,-0.13756,8e-05,17.77449]
[1777806707021,35.56,78522.715,0.0,-0.13766,8e-05,17.78311]
[1777806711288,35.56,78522.715,0.0,-0.13766,8e-05,17.78308]
[1777806717824,35.56,78518.97,0.0,-0.13794,8e-05,17.80725]
[1777806722859,35.56,78518.415,0.0,-0.13798,8e-05,17.81065]
[1777806727893,35.56,78516.4,0.0,-0.13813,8e-05,17.82352]
[1777806733047,35.56,78515.9,0.0,-0.13817,8e-05,17.82645]
[1777806738052,35.56,78514.705,0.0,-0.13826,8e-05,17.8339]
[1777806744009,35.55,78515.205,0.0,-0.13821,8e-05,17.83019]
[1777806749044,35.55,78516.045,0.0,-0.13814,8e-05,17.82439]
[1777806754068,35.55,78517.94,0.0,-0.13797,8e-05,17.80831]
[1777806754072,35.55,78517.94,0.0,-0.13797,8e-05,17.80831]
[1777806755052,35.55,78517.94,0.0,-0.13797,8e-05,17.80831]
[1777806760074,35.55,78517.92,0.0,-0.13797,8e-05,17.80818]
[1777806765079,35.55,78518.0,0.0,-0.13796,8e-05,17.80745]
[1777806770084,35.55,78518.085,0.0,-0.13796,8e-05,17.8067]
[1777806776090,35.55,78520.915,0.0,-0.13774,8e-05,17.78809]
[1777806781095,35.55,78520.78,0.0,-0.13775,8e-05,17.7889]
[1777806784433,35.55,78520.745,0.0,-0.13775,8e-05,17.78909]
[1777806790331,35.55,78520.34,0.0,-0.13778,8e-05,17.79164]
[1777806797111,35.55,78520.9,0.0,-0.13774,8e-05,17.78791]
[1777806801436,35.55,78520.89,0.0,-0.13774,8e-05,17.78793]
[1777806804886,35.55,78520.88,0.0,-0.13774,8e-05,17.78795]
[1777806810472,35.55,78519.78,0.0,-0.13782,8e-05,17.79496]
[1777806816130,35.55,78519.53,0.0,-0.13782,8e-05,17.79306]
[1777806821549,35.55,78519.235,0.0,-0.13784,8e-05,17.79485]
[1777806826584,35.55,78519.39,0.0,-0.13782,8e-05,17.79372]
[1777806831618,35.55,78519.455,0.0,-0.13782,8e-05,17.79319]
[1777806837155,35.55,78519.7,0.0,-0.1378,8e-05,17.79149]
[1777806843157,35.55,78516.11,0.0,-0.13807,8e-05,17.8151]
[1777806847975,35.55,78516.11,0.0,-0.13808,8e-05,17.81524]
[1777806848325,35.55,78516.11,0.0,-0.13808,8e-05,17.81527]
[1777806853607,35.55,78515.5,0.0,-0.13813,8e-05,17.81947]
[1777806860174,35.55,78515.095,0.0,-0.13816,8e-05,17.82222]
[1777806865857,35.55,78514.135,0.0,-0.13823,8e-05,17.82849]
[1777806870892,35.55,78512.035,0.0,-0.13839,8e-05,17.84217]
[1777806875927,35.55,78512.06,0.0,-0.13837,8e-05,17.83851]
[1777806881195,35.55,78511.58,0.0,-0.13841,8e-05,17.84157]
[1777806886200,35.55,78511.505,0.0,-0.13841,8e-05,17.84198]
[1777806891205,35.55,78511.41,0.0,-0.13842,8e-05,17.84252]
[1777806896210,35.55,78512.11,0.0,-0.13836,8e-05,17.83788]
[1777806902216,35.55,78513.345,0.0,-0.13827,8e-05,17.82978]
[1777806908222,35.55,78513.91,0.0,-0.13822,8e-05,17.82612]
[1777806914228,35.55,78514.46,0.0,-0.13818,8e-05,17.82256]
[1777806916333,35.55,78514.46,0.0,-0.13818,8e-05,17.82258]
[1777806916805,35.55,78514.46,0.0,-0.13818,8e-05,17.82258]
[1777806924240,35.55,78520.585,0.0,-0.13772,8e-05,17.78298]
[1777806928828,35.55,78522.09,0.0,-0.1376,8e-05,17.77345]
[1777806934250,35.55,78522.945,0.0,-0.13753,8e-05,17.76556]
[1777806939255,35.56,78521.055,0.0,-0.13769,8e-05,17.77889]
[1777806941211,35.56,78521.66,0.0,-0.13764,8e-05,17.77514]
[1777806946262,35.56,78522.715,0.0,-0.13756,8e-05,17.76848]
[1777806947578,35.56,78522.68,0.0,-0.13757,8e-05,17.76872]
[1777806953269,35.56,78523.815,0.0,-0.13749,8e-05,17.76238]
[1777806958506,35.56,78524.85,0.0,-0.13743,8e-05,17.75694]
[1777806963523,35.56,78525.535,0.0,-0.13739,8e-05,17.75338]
[1777806969285,35.56,78526.05,0.0,-0.13736,8e-05,17.75137]
[1777806969288,35.56,78526.05,0.0,-0.13736,8e-05,17.75137]
[1777806975291,35.57,78525.995,0.0,-0.13737,8e-05,17.7521]
[1777806981297,35.57,78526.325,0.0,-0.13735,8e-05,17.75013]
[1777806986703,35.57,78526.695,0.0,-0.13732,8e-05,17.74792]
[1777806991738,35.57,78526.64,0.0,-0.13731,8e-05,17.745]
[1777806996773,35.57,78525.875,0.0,-0.13737,8e-05,17.75015]
[1777807002320,35.57,78525.915,0.0,-0.13737,8e-05,17.75004]
[1777807005704,35.57,78525.96,0.0,-0.13736,8e-05,17.74983]
[1777807006456,35.57,78525.96,0.0,-0.13736,8e-05,17.74986]
[1777807007951,35.57,78525.96,0.0,-0.13736,8e-05,17.74989]
[1777807009292,35.57,78525.96,0.0,-0.13736,8e-05,17.74992]
[1777807014899,35.57,78526.035,0.0,-0.13736,8e-05,17.74965]
[1777807020338,35.57,78525.585,0.0,-0.1374,8e-05,17.75272]
[1777807025976,35.57,78525.415,0.0,-0.13741,8e-05,17.75398]
[1777807035553,35.57,78526.095,0.0,-0.13736,8e-05,17.74967]
[1777807036255,35.57,78526.095,0.0,-0.13736,8e-05,17.74967]
[1777807041359,35.57,78525.38,0.0,-0.13742,8e-05,17.75463]
[1777807047125,35.57,78524.435,0.0,-0.13749,8e-05,17.7609]
[1777807049500,35.57,78524.965,0.0,-0.13745,8e-05,17.75748]
[1777807049512,35.57,78524.965,0.0,-0.13745,8e-05,17.75748]
[1777807049559,35.57,78524.965,0.0,-0.13745,8e-05,17.75748]
[1777807050146,35.57,78524.965,0.0,-0.13745,8e-05,17.7575]
[1777807051197,35.57,78524.965,0.0,-0.13745,8e-05,17.7575]
[1777807051265,35.57,78524.965,0.0,-0.13743,8e-05,17.75429]
[1777807057195,35.57,78513.595,0.0,-0.13834,8e-05,17.83103]
[1777807058028,35.57,78513.595,0.0,-0.13834,8e-05,17.83103]
[1777807059543,35.58,78513.135,0.0,-0.13838,8e-05,17.83486]
[1777807059773,35.58,78513.135,0.0,-0.13838,8e-05,17.83486]
[1777807060333,35.58,78513.135,0.0,-0.13838,8e-05,17.83486]
[1777807060378,35.58,78512.915,0.0,-0.1384,8e-05,17.83671]
[1777807065028,35.58,78512.315,0.0,-0.13846,8e-05,17.84208]
[1777807065130,35.58,78512.315,0.0,-0.13847,8e-05,17.84245]
[1777807070388,35.58,78511.545,0.0,-0.13853,8e-05,17.84798]
[1777807075393,35.58,78509.62,0.0,-0.13869,8e-05,17.861]
[1777807080405,35.58,78509.45,0.0,-0.1387,8e-05,17.86241]
[1777807089406,35.58,78509.27,0.0,-0.13873,8e-05,17.86432]
[1777807099416,35.58,78509.095,0.0,-0.13875,8e-05,17.86618]
[1777807104421,35.58,78508.405,0.0,-0.1388,8e-05,17.87101]
[1777807109249,35.58,78510.15,0.0,-0.13867,8e-05,17.85989]
[1777807109351,35.59,78510.15,0.0,-0.13867,8e-05,17.85997]
[1777807109905,35.59,78510.15,0.0,-0.13867,8e-05,17.85997]
[1777807110007,35.59,78510.15,0.0,-0.13868,8e-05,17.86032]
[1777807113390,35.59,78512.815,0.0,-0.13845,8e-05,17.8397]
[1777807113430,35.59,78511.5,0.0,-0.13856,8e-05,17.84837]
[1777807117487,35.59,78509.765,0.0,-0.13871,8e-05,17.86104]
[1777807117632,35.59,78509.765,0.0,-0.13871,8e-05,17.86137]
[1777807120265,35.59,78509.7,0.0,-0.13871,8e-05,17.86187]
[1777807120366,35.59,78509.7,0.0,-0.13872,8e-05,17.86195]
[1777807122411,35.59,78509.97,0.0,-0.1387,8e-05,17.86051]
[1777807122412,35.59,78509.97,0.0,-0.1387,8e-05,17.86083]
[1777807128444,35.59,78506.205,0.0,-0.139,8e-05,17.88569]
[1777807133745,35.59,78505.82,0.0,-0.13903,8e-05,17.88841]
[1777807138781,35.59,78504.99,0.0,-0.13909,8e-05,17.89396]
[1777807141241,35.59,78504.795,0.0,-0.13911,8e-05,17.89526]
[1777807146462,35.59,78504.86,0.0,-0.13911,8e-05,17.89498]
[1777807152468,35.59,78504.46,0.0,-0.13914,8e-05,17.89773]
[1777807157914,35.59,78504.43,0.0,-0.13914,8e-05,17.89805]
[1777807164480,35.59,78502.975,0.0,-0.13925,8e-05,17.9076]
[1777807169489,35.59,78502.105,0.0,-0.13932,8e-05,17.9133]
[1777807175034,35.59,78502.205,0.0,-0.13929,8e-05,17.90922]
[1777807180499,35.59,78502.355,0.0,-0.13928,8e-05,17.90827]
[1777807186111,35.59,78501.865,0.0,-0.13932,8e-05,17.91149]
[1777807191145,35.59,78502.22,0.0,-0.13929,8e-05,17.90919]
[1777807191508,35.59,78502.22,0.0,-0.13929,8e-05,17.90919]
[1777807197187,35.59,78502.1,0.0,-0.1393,8e-05,17.91]
[1777807202223,35.59,78500.5,0.0,-0.13943,8e-05,17.92042]
[1777807207258,35.59,78499.325,0.0,-0.13952,8e-05,17.92797]
[1777807212293,35.59,78492.085,0.0,-0.14007,8e-05,17.97485]
[1777807217349,35.59,78491.8,0.0,-0.14009,8e-05,17.97628]
[1777807222541,35.59,78491.79,0.0,-0.14008,8e-05,17.9759]
[1777807222546,35.59,78491.79,0.0,-0.14008,8e-05,17.9759]
[1777807227994,35.59,78492.27,0.0,-0.14004,8e-05,17.97235]
[1777807234553,35.59,78493.43,0.0,-0.13993,8e-05,17.96082]
[1777807239861,35.59,78494.215,0.0,-0.13986,8e-05,17.9554]
[1777807244728,35.59,78495.355,0.0,-0.13977,8e-05,17.9477]
[1777807251571,35.59,78494.43,0.0,-0.13984,8e-05,17.95334]
[1777807252502,35.59,78494.43,0.0,-0.13984,8e-05,17.95334]
[1777807259579,35.59,78494.74,0.0,-0.13981,8e-05,17.95089]
[1777807264584,35.59,78495.505,0.0,-0.13975,8e-05,17.94566]
[1777807269589,35.59,78495.59,0.0,-0.13974,8e-05,17.94489]
[1777807274594,35.59,78495.825,0.0,-0.13972,8e-05,17.94316]
[1777807277574,35.58,78496.35,0.0,-0.13968,8e-05,17.93966]
[1777807277597,35.58,78496.605,0.0,-0.13966,8e-05,17.93796]
[1777807285808,35.58,78496.64,0.0,-0.13965,8e-05,17.93778]
[1777807291850,35.59,78496.825,0.0,-0.13962,8e-05,17.93318]
[1777807298898,35.59,78497.2,0.0,-0.13959,8e-05,17.93082]
[1777807303933,35.59,78498.245,0.0,-0.13951,8e-05,17.92411]
[1777807308969,35.59,78498.045,0.0,-0.13953,8e-05,17.92551]
[1777807314004,35.59,78498.52,0.0,-0.13949,8e-05,17.92254]
[1777807319639,35.59,78498.79,0.0,-0.13947,8e-05,17.92091]
[1777807325645,35.59,78498.86,0.0,-0.13947,8e-05,17.92062]
[1777807331651,35.59,78496.89,0.0,-0.13962,8e-05,17.93359]
[1777807336656,35.59,78496.045,0.0,-0.13969,8e-05,17.93913]
[1777807342662,35.59,78495.5,0.0,-0.13973,8e-05,17.94269]
[1777807347667,35.59,78493.885,0.0,-0.13985,8e-05,17.95317]
[1777807353673,35.59,78493.885,0.0,-0.13983,8e-05,17.94962]
[1777807359679,35.59,78492.53,0.0,-0.13994,8e-05,17.95836]
[1777807365361,35.59,78491.9,0.0,-0.13998,8e-05,17.9623]
[1777807370395,35.59,78493.765,0.0,-0.13984,8e-05,17.95001]
[1777807375699,35.59,78494.49,0.0,-0.13978,8e-05,17.94524]
[1777807381479,35.59,78494.585,0.0,-0.13977,8e-05,17.94459]
[1777807386515,35.59,78495.91,0.0,-0.13967,8e-05,17.93597]
[1777807391715,35.59,78496.985,0.0,-0.13959,8e-05,17.92903]
[1777807397592,35.59,78497.005,0.0,-0.13959,8e-05,17.92898]
[1777807400626,35.59,78497.675,0.0,-0.13954,8e-05,17.92465]
[1777807404059,35.59,78498.41,0.0,-0.13948,8e-05,17.92013]
[1777807409213,35.59,78498.66,0.0,-0.13947,8e-05,17.91881]
[1777807415739,35.59,78499.2,0.0,-0.13941,8e-05,17.91227]
[1777807420744,35.59,78500.365,0.0,-0.13932,8e-05,17.90501]
[1777807426749,35.59,78501.28,0.0,-0.13926,8e-05,17.8995]
[1777807431754,35.59,78501.47,0.0,-0.13925,8e-05,17.89866]
[1777807436759,35.59,78501.615,0.0,-0.13924,8e-05,17.89812]
[1777807441764,35.59,78501.835,0.0,-0.13923,8e-05,17.89709]
[1777807446769,35.59,78501.77,0.0,-0.13924,8e-05,17.89792]
[1777807451774,35.59,78501.915,0.0,-0.13923,8e-05,17.89739]
[1777807457005,35.59,78500.79,0.0,-0.13932,8e-05,17.9052]
[1777807462041,35.59,78501.9,0.0,-0.13924,8e-05,17.89836]
[1777807467075,35.59,78501.955,0.0,-0.13924,8e-05,17.89839]
[1777807472117,35.6,78501.87,0.0,-0.13923,8e-05,17.8959]
[1777807477152,35.6,78502.09,0.0,-0.13922,8e-05,17.89488]
[1777807482186,35.6,78501.91,0.0,-0.13924,8e-05,17.89645]
[1777807487810,35.6,78501.885,0.0,-0.13925,8e-05,17.89701]
[1777807493816,35.6,78501.205,0.0,-0.1393,8e-05,17.90191]
[1777807499306,35.6,78501.97,0.0,-0.13925,8e-05,17.89737]
[1777807504341,35.6,78501.77,0.0,-0.13927,8e-05,17.89905]
[1777807509375,35.6,78501.74,0.0,-0.13928,8e-05,17.89961]
[1777807514411,35.6,78504.745,0.0,-0.13905,8e-05,17.88049]
[1777807519446,35.6,78511.945,0.0,-0.13851,8e-05,17.83435]
[1777807524482,35.6,78513.9,0.0,-0.13836,8e-05,17.82246]
[1777807529518,35.61,78511.205,0.0,-0.13858,8e-05,17.84084]
[1777807534552,35.61,78510.09,0.0,-0.13865,8e-05,17.8454]
[1777807539586,35.61,78505.01,0.0,-0.13905,8e-05,17.87904]
[1777807544867,35.61,78505.055,0.0,-0.13905,8e-05,17.87924]
[1777807549872,35.61,78504.67,0.0,-0.13909,8e-05,17.88223]
[1777807555699,35.61,78503.535,0.0,-0.13918,8e-05,17.89015]
[1777807560733,35.61,78505.205,0.0,-0.13906,8e-05,17.87974]
[1777807565888,35.61,78506.575,0.0,-0.13896,8e-05,17.87135]
[1777807571811,35.61,78509.01,0.0,-0.13878,8e-05,17.85618]
[1777807576899,35.61,78508.755,0.0,-0.13881,8e-05,17.85848]
[1777807582905,35.62,78508.59,0.0,-0.13883,8e-05,17.8603]
[1777807588911,35.62,78508.775,0.0,-0.13882,8e-05,17.85983]
[1777807593916,35.62,78509.92,0.0,-0.13872,8e-05,17.84958]
[1777807600925,35.62,78510.225,0.0,-0.13871,8e-05,17.84854]
[1777807606931,35.62,78509.995,0.0,-0.13873,8e-05,17.85085]
[1777807611935,35.62,78506.51,0.0,-0.13901,8e-05,17.8741]
[1777807616940,35.62,78506.29,0.0,-0.13903,8e-05,17.87602]
[1777807621944,35.62,78505.92,0.0,-0.13907,8e-05,17.87891]
[1777807627197,35.63,78506.595,0.0,-0.13902,8e-05,17.87508]
[1777807632956,35.63,78511.595,0.0,-0.13864,8e-05,17.84314]
[1777807638274,35.63,78511.615,0.0,-0.13865,8e-05,17.84387]
[1777807643309,35.63,78511.39,0.0,-0.13868,8e-05,17.84602]
[1777807648343,35.63,78511.575,0.0,-0.13867,8e-05,17.8455]
[1777807653379,35.63,78510.875,0.0,-0.13871,8e-05,17.84729]
[1777807658975,35.63,78511.285,0.0,-0.13869,8e-05,17.84516]
[1777807664455,35.63,78511.595,0.0,-0.13867,8e-05,17.8441]
[1777807669490,35.64,78511.34,0.0,-0.1387,8e-05,17.84643]
[1777807674525,35.64,78511.16,0.0,-0.13872,8e-05,17.84826]
[1777807679561,35.64,78510.77,0.0,-0.13876,8e-05,17.85144]
[1777807685603,35.64,78511.01,0.0,-0.13875,8e-05,17.85063]
[1777807691014,35.64,78510.83,0.0,-0.13877,8e-05,17.85243]
[1777807696168,35.64,78510.97,0.0,-0.13877,8e-05,17.85213]
[1777807702025,35.64,78511.345,0.0,-0.13875,8e-05,17.85043]
[1777807708031,35.64,78511.59,0.0,-0.13873,8e-05,17.84958]
[1777807713036,35.64,78510.725,0.0,-0.13879,8e-05,17.8524]
[1777807718834,35.65,78510.015,0.0,-0.13885,8e-05,17.8577]
[1777807728051,35.65,78509.465,0.0,-0.1389,8e-05,17.86224]
[1777807733938,35.65,78507.95,0.0,-0.13903,8e-05,17.87267]
[1777807741064,35.65,78507.425,0.0,-0.13907,8e-05,17.87669]
[1777807746069,35.65,78506.325,0.0,-0.13916,8e-05,17.88426]
[1777807752065,35.65,78506.325,0.0,-0.13917,8e-05,17.88469]
[1777807754421,35.65,78505.35,0.0,-0.13924,8e-05,17.8911]
[1777807754523,35.65,78505.35,0.0,-0.13925,8e-05,17.89123]
[1777807760084,35.65,78505.34,0.0,-0.13925,8e-05,17.89129]
[1777807765089,35.65,78504.29,0.0,-0.13933,8e-05,17.8981]
[1777807770094,35.65,78504.105,0.0,-0.13934,8e-05,17.89923]
[1777807776100,35.65,78506.74,0.0,-0.13912,8e-05,17.87869]
[1777807781105,35.65,78507.44,0.0,-0.13906,8e-05,17.87423]
[1777807787111,35.65,78508.08,0.0,-0.13902,8e-05,17.87021]
[1777807792349,35.65,78508.435,0.0,-0.13899,8e-05,17.86807]
[1777807797385,35.65,78509.01,0.0,-0.13895,8e-05,17.86449]
[1777807802088,35.65,78508.94,0.0,-0.13895,8e-05,17.86505]
[1777807802126,35.65,78509.305,0.0,-0.13893,8e-05,17.86271]
[1777807803161,35.65,78509.305,0.0,-0.13893,8e-05,17.86301]
[1777807803427,35.65,78509.305,0.0,-0.13893,8e-05,17.86332]
[1777807804155,35.65,78509.305,0.0,-0.13893,8e-05,17.86332]
[1777807804433,35.65,78509.305,0.0,-0.13894,8e-05,17.86364]
[1777807805958,35.65,78509.305,0.0,-0.13894,8e-05,17.86364]
[1777807806058,35.65,78509.305,0.0,-0.13894,8e-05,17.86396]
[1777807807556,35.65,78512.21,0.0,-0.13872,8e-05,17.84511]
[1777807808066,35.65,78512.21,0.0,-0.13872,8e-05,17.84517]
[1777807808372,35.65,78512.21,0.0,-0.13872,8e-05,17.84517]
[1777807808461,35.66,78512.21,0.0,-0.13872,8e-05,17.84548]
[1777807814030,35.66,78511.115,0.0,-0.13881,8e-05,17.85282]
[1777807814291,35.66,78511.115,0.0,-0.13881,8e-05,17.85286]
[1777807814503,35.66,78511.115,0.0,-0.13881,8e-05,17.85291]
[1777807817525,35.66,78510.785,0.0,-0.13884,8e-05,17.85567]
[1777807817625,35.66,78510.785,0.0,-0.13885,8e-05,17.85597]
[1777807823651,35.66,78510.52,0.0,-0.13887,8e-05,17.85792]
[1777807826396,35.66,78510.52,0.0,-0.13887,8e-05,17.85796]
[1777807826638,35.66,78510.52,0.0,-0.13887,8e-05,17.85796]
[1777807832165,35.66,78511.8,0.0,-0.13876,8e-05,17.84659]
[1777807840166,35.66,78514.425,0.0,-0.13856,8e-05,17.83008]
[1777807845915,35.66,78514.425,0.0,-0.13856,8e-05,17.83008]
[1777807851766,35.66,78515.255,0.0,-0.13851,8e-05,17.82564]
[1777807856801,35.66,78515.46,0.0,-0.1385,8e-05,17.82473]
[1777807861289,35.66,78515.58,0.0,-0.13849,8e-05,17.82429]
[1777807862194,35.66,78515.605,0.0,-0.13849,8e-05,17.82422]
[1777807868199,35.66,78515.99,0.0,-0.13847,8e-05,17.82246]
[1777807873208,35.67,78516.165,0.0,-0.13846,8e-05,17.82196]
[1777807878320,35.67,78516.165,0.0,-0.13847,8e-05,17.82259]
[1777807878956,35.67,78516.165,0.0,-0.13847,8e-05,17.82272]
[1777807884219,35.67,78517.17,0.0,-0.1384,8e-05,17.81666]
[1777807889224,35.67,78517.39,0.0,-0.13839,8e-05,17.8157]
[1777807895230,35.67,78517.34,0.0,-0.13838,8e-05,17.81316]
[1777807898915,35.67,78517.35,0.0,-0.13838,8e-05,17.81339]
[1777807898976,35.67,78517.35,0.0,-0.13838,8e-05,17.81339]
[1777807906241,35.67,78516.915,0.0,-0.13842,8e-05,17.81697]
[1777807912247,35.67,78514.22,0.0,-0.13863,8e-05,17.83494]
[1777807918230,35.67,78514.22,0.0,-0.13864,8e-05,17.83533]
[1777807923258,35.67,78512.85,0.0,-0.13875,8e-05,17.84451]
[1777807927055,35.67,78511.86,0.0,-0.13882,8e-05,17.8511]
[1777807927105,35.67,78511.86,0.0,-0.13883,8e-05,17.85114]
[1777807932267,35.68,78516.3,0.0,-0.1385,8e-05,17.8239]
[1777807937272,35.68,78515.52,0.0,-0.13858,8e-05,17.83064]
[1777807942278,35.68,78514.925,0.0,-0.13865,8e-05,17.83613]
[1777807946032,35.68,78514.515,0.0,-0.13869,8e-05,17.83975]
[1777807946101,35.68,78514.515,0.0,-0.13869,8e-05,17.84006]
[1777807949285,35.68,78528.575,0.0,-0.13762,8e-05,17.74901]
[1777807951022,35.69,78528.085,0.0,-0.13766,8e-05,17.75238]
[1777807951122,35.69,78528.085,0.0,-0.13764,8e-05,17.74911]
[1777807956429,35.69,78532.885,0.0,-0.1373,8e-05,17.72026]
[1777807961545,35.69,78533.01,0.0,-0.13732,8e-05,17.72231]
[1777807962924,35.69,78533.01,0.0,-0.13732,8e-05,17.72231]
[1777807963025,35.7,78533.01,0.0,-0.13733,8e-05,17.72278]
[1777807968304,35.7,78529.71,0.0,-0.13759,8e-05,17.74518]
[1777807973629,35.7,78528.835,0.0,-0.13767,8e-05,17.75192]
[1777807978664,35.7,78528.185,0.0,-0.13773,8e-05,17.75698]
[1777807984320,35.7,78527.315,0.0,-0.1378,8e-05,17.76343]
[1777807990326,35.7,78526.765,0.0,-0.13786,8e-05,17.76791]
[1777807995783,35.7,78525.825,0.0,-0.13794,8e-05,17.77486]
[1777808000818,35.71,78524.77,0.0,-0.13803,8e-05,17.78236]
[1777808006342,35.71,78524.37,0.0,-0.13806,8e-05,17.78557]
[1777808011661,35.71,78524.57,0.0,-0.13806,8e-05,17.78489]
[1777808016766,35.71,78524.26,0.0,-0.13807,8e-05,17.78408]
[1777808022358,35.71,78524.74,0.0,-0.13804,8e-05,17.78172]
[1777808027363,35.71,78523.81,0.0,-0.13812,8e-05,17.78836]
[1777808034370,35.71,78523.605,0.0,-0.13814,8e-05,17.79049]
[1777808040127,35.71,78523.055,0.0,-0.13819,8e-05,17.79472]
[1777808045381,35.72,78523.005,0.0,-0.1382,8e-05,17.79557]
[1777808051205,35.72,78523.66,0.0,-0.13816,8e-05,17.79196]
[1777808056392,35.72,78524.1,0.0,-0.13813,8e-05,17.78965]
[1777808061396,35.72,78525.125,0.0,-0.13806,8e-05,17.78359]
[1777808067317,35.72,78525.125,0.0,-0.13807,8e-05,17.7843]
[1777808072098,35.72,78524.87,0.0,-0.13807,8e-05,17.78298]
[1777808075416,35.72,78541.77,0.0,-0.13679,8e-05,17.67416]
[1777808081415,35.72,78535.465,0.0,-0.13729,8e-05,17.71641]
[1777808086427,35.73,78536.29,0.0,-0.13724,8e-05,17.71216]
[1777808090555,35.73,78538.285,0.0,-0.13709,8e-05,17.70012]
[1777808090861,35.73,78538.285,0.0,-0.13709,8e-05,17.70012]
[1777808090972,35.73,78538.285,0.0,-0.13709,8e-05,17.70012]
[1777808094244,35.73,78537.385,0.0,-0.13717,8e-05,17.70673]
[1777808094435,35.73,78553.73,0.0,-0.13593,8e-05,17.60107]
[1777808096013,35.73,78554.495,0.0,-0.13588,8e-05,17.59648]
[1777808096296,35.73,78554.495,0.0,-0.13588,8e-05,17.59648]
[1777808099185,35.73,78555.645,0.0,-0.1358,8e-05,17.58975]
[1777808099187,35.73,78555.645,0.0,-0.1358,8e-05,17.58975]
[1777808104445,35.73,78550.505,0.0,-0.13621,8e-05,17.62501]
[1777808109450,35.74,78551.81,0.0,-0.13613,8e-05,17.61824]
[1777808112851,35.74,78552.75,0.0,-0.13607,8e-05,17.61319]
[1777808118685,35.74,78554.01,0.0,-0.136,8e-05,17.6068]
[1777808124090,35.74,78557.81,0.0,-0.13572,8e-05,17.58323]
[1777808127197,35.75,78558.76,0.0,-0.13566,8e-05,17.57774]
[1777808127464,35.75,78558.76,0.0,-0.13566,8e-05,17.57794]
[1777808127608,35.75,78558.76,0.0,-0.13566,8e-05,17.57794]
[1777808127693,35.75,78558.76,0.0,-0.13566,8e-05,17.57794]
[1777808128070,35.75,78558.76,0.0,-0.13566,8e-05,17.57794]
[1777808129429,35.75,78558.76,0.0,-0.13566,8e-05,17.57789]
[1777808129464,35.75,78558.76,0.0,-0.13566,8e-05,17.57788]
[1777808130248,35.75,78558.76,0.0,-0.13566,8e-05,17.57788]
[1777808130770,35.75,78572.415,0.0,-0.13464,8e-05,17.49007]
[1777808133218,35.75,78572.415,0.0,-0.13462,8e-05,17.48697]
[1777808133253,35.75,78572.415,0.0,-0.13462,8e-05,17.48697]
[1777808133264,35.75,78572.415,0.0,-0.13462,8e-05,17.48697]
[1777808133309,35.75,78572.415,0.0,-0.13463,8e-05,17.4873]
[1777808133528,35.75,78572.415,0.0,-0.13463,8e-05,17.4873]
[1777808133578,35.75,78572.415,0.0,-0.13463,8e-05,17.4873]
[1777808133851,35.75,78572.415,0.0,-0.13463,8e-05,17.4873]
[1777808134282,35.75,78572.415,0.0,-0.13463,8e-05,17.4873]
[1777808135806,35.75,78587.585,0.0,-0.1335,7e-05,17.38965]
[1777808139382,35.75,78597.535,0.0,-0.13276,7e-05,17.32586]
[1777808139416,35.75,78597.535,0.0,-0.13276,7e-05,17.32612]
[1777808144760,35.75,78592.5,0.0,-0.13316,7e-05,17.36112]
[1777808145560,35.76,78592.5,0.0,-0.13317,7e-05,17.36155]
[1777808149587,35.76,78585.07,0.0,-0.13374,7e-05,17.41127]
[1777808154938,35.76,78580.765,0.0,-0.13409,7e-05,17.44146]
[1777808159974,35.77,78573.38,0.0,-0.13466,8e-05,17.49082]
[1777808164629,35.77,78574.005,0.0,-0.13463,8e-05,17.48802]
[1777808164639,35.77,78574.005,0.0,-0.13463,8e-05,17.48802]
[1777808164655,35.77,78574.005,0.0,-0.13463,8e-05,17.48802]
[1777808167934,35.77,78571.575,0.0,-0.13482,8e-05,17.50457]
[1777808168029,35.77,78571.575,0.0,-0.13482,8e-05,17.50478]
[1777808173065,35.83,78562.57,0.0,-0.13589,8e-05,17.59727]
[1777808178521,35.88,78561.74,0.0,-0.13629,8e-05,17.63319]
[1777808183525,35.93,78561.15,0.0,-0.13665,8e-05,17.6643]
[1777808189192,35.97,78561.23,0.0,-0.13687,8e-05,17.68404]
[1777808194536,36.01,78560.24,0.0,-0.13723,8e-05,17.71351]
[1777808200542,36.05,78559.965,0.0,-0.13751,8e-05,17.73874]
[1777808206297,36.09,78559.715,0.0,-0.13777,8e-05,17.76092]
[1777808211332,36.12,78559.135,0.0,-0.13798,8e-05,17.77973]
[1777808212944,36.12,78559.135,0.0,-0.13801,8e-05,17.78256]
[1777808212956,36.12,78559.135,0.0,-0.13801,8e-05,17.78256]
[1777808213007,36.12,78559.135,0.0,-0.13801,8e-05,17.78256]
[1777808213346,36.13,78559.135,0.0,-0.13804,8e-05,17.78533]
[1777808218381,36.18,78551.82,0.0,-0.13896,8e-05,17.86411]
[1777808220129,36.19,78552.09,0.0,-0.13901,8e-05,17.86831]
[1777808220479,36.19,78552.09,0.0,-0.13901,8e-05,17.86831]
[1777808226618,36.23,78552.57,0.0,-0.13922,8e-05,17.88692]
[1777808232624,36.24,78553.555,0.0,-0.13923,8e-05,17.88755]
[1777808238521,36.26,78554.82,0.0,-0.13921,8e-05,17.88635]
[1777808243635,36.26,78552.845,0.0,-0.13938,8e-05,17.90123]
[1777808249440,36.26,78550.185,0.0,-0.13961,8e-05,17.92033]
[1777808254634,36.27,78550.37,0.0,-0.1396,8e-05,17.91813]
[1777808260653,36.27,78550.35,0.0,-0.13963,8e-05,17.92067]
[1777808265658,36.28,78549.965,0.0,-0.13968,8e-05,17.92511]
[1777808271664,36.28,78549.92,0.0,-0.13971,8e-05,17.92774]
[1777808277670,36.29,78550.81,0.0,-0.13967,8e-05,17.92437]
[1777808282755,36.29,78550.985,0.0,-0.13968,8e-05,17.9252]
[1777808287865,36.29,78549.99,0.0,-0.13978,8e-05,17.93384]
[1777808293686,36.3,78550.455,0.0,-0.13977,8e-05,17.93273]
[1777808298691,36.3,78548.265,0.0,-0.13996,8e-05,17.94854]
[1777808303979,36.3,78548.62,0.0,-0.13995,8e-05,17.94838]
[1777808309014,36.33,78560.465,0.0,-0.13922,8e-05,17.88689]
[1777808314707,36.35,78561.96,0.0,-0.1392,8e-05,17.88368]
[1777808320713,36.36,78562.58,0.0,-0.13922,8e-05,17.88607]
[1777808326143,36.36,78560.935,0.0,-0.13937,8e-05,17.89901]
[1777808331180,36.37,78562.335,0.0,-0.13929,8e-05,17.89213]
[1777808336215,36.37,78562.88,0.0,-0.13927,8e-05,17.89064]
[1777808341250,36.37,78563.2,0.0,-0.13927,8e-05,17.89065]
[1777808346285,36.38,78562.28,0.0,-0.13936,8e-05,17.8985]
[1777808351320,36.38,78561.925,0.0,-0.13941,8e-05,17.90271]
[1777808352535,36.38,78561.925,0.0,-0.13941,8e-05,17.90271]
[1777808358570,36.38,78562.98,0.0,-0.13935,8e-05,17.89773]
[1777808364411,36.39,78563.14,0.0,-0.13936,8e-05,17.89861]
[1777808369446,36.39,78562.755,0.0,-0.13941,8e-05,17.90239]
[1777808371331,36.39,78562.965,0.0,-0.13939,8e-05,17.9013]
[1777808376483,36.39,78551.155,0.0,-0.14028,8e-05,17.97455]
[1777808381535,36.39,78551.885,0.0,-0.14025,8e-05,17.97158]
[1777808386615,36.4,78545.075,0.0,-0.14078,8e-05,18.01593]
[1777808392785,36.4,78545.225,0.0,-0.14078,8e-05,18.01651]
[1777808398653,36.4,78545.595,0.0,-0.14077,8e-05,18.01548]
[1777808403689,36.4,78544.99,0.0,-0.14083,8e-05,18.02041]
[1777808410738,36.41,78545.775,0.0,-0.14079,8e-05,18.01692]
[1777808415816,36.41,78547.305,0.0,-0.14068,8e-05,18.00827]
[1777808422822,36.41,78548.165,0.0,-0.14064,8e-05,18.0044]
[1777808427829,36.41,78548.155,0.0,-0.14065,8e-05,18.00562]
[1777808434906,36.42,78548.62,0.0,-0.14061,8e-05,18.00084]
[1777808441843,36.42,78549.44,0.0,-0.14057,8e-05,17.99729]
[1777808446848,36.42,78549.75,0.0,-0.14056,8e-05,17.9965]
[1777808451854,36.42,78550.23,0.0,-0.14054,8e-05,17.99464]
[1777808457060,36.43,78561.62,0.0,-0.13969,8e-05,17.9239]
[1777808462096,36.43,78563.835,0.0,-0.13955,8e-05,17.91153]
[1777808468023,36.43,78563.495,0.0,-0.13959,8e-05,17.9151]
[1777808472583,36.44,78564.18,0.0,-0.13955,8e-05,17.9122]
[1777808477880,36.44,78564.935,0.0,-0.13952,8e-05,17.90948]
[1777808483282,36.44,78564.875,0.0,-0.13954,8e-05,17.91162]
[1777808489318,36.45,78564.46,0.0,-0.1396,8e-05,17.916]
[1777808495329,36.45,78563.295,0.0,-0.13969,8e-05,17.92266]
[1777808500365,36.45,78561.745,0.0,-0.13983,8e-05,17.93414]
[1777808505400,36.46,78564.64,0.0,-0.13963,8e-05,17.91739]
[1777808510434,36.46,78566.52,0.0,-0.13951,8e-05,17.90713]
[1777808515470,36.46,78567.375,0.0,-0.13946,8e-05,17.90343]
[1777808520505,36.47,78570.14,0.0,-0.13928,8e-05,17.88768]
[1777808525540,36.47,78570.23,0.0,-0.13929,8e-05,17.88897]
[1777808530877,36.47,78570.97,0.0,-0.13925,8e-05,17.88577]
[1777808536617,36.5,78577.615,0.0,-0.13893,8e-05,17.8591]
[1777808537199,36.5,78577.615,0.0,-0.13893,8e-05,17.8591]
[1777808537624,36.51,78577.615,0.0,-0.13896,8e-05,17.86219]
[1777808542659,36.51,78584.205,0.0,-0.13847,8e-05,17.82071]
[1777808547694,36.51,78590.135,0.0,-0.13804,7e-05,17.78369]
[1777808552729,36.51,78590.465,0.0,-0.138,7e-05,17.77886]
[1777808557940,36.51,78591.28,0.0,-0.13795,7e-05,17.7743]
[1777808563808,36.51,78591.215,0.0,-0.13796,7e-05,17.77586]
[1777808568971,36.51,78590.32,0.0,-0.13804,7e-05,17.78225]
[1777808573976,36.51,78590.975,0.0,-0.138,7e-05,17.77881]
[1777808579920,36.52,78592.835,0.0,-0.13787,7e-05,17.7679]
[1777808584954,36.52,78595.92,0.0,-0.13765,7e-05,17.74922]
[1777808587211,36.52,78600.25,0.0,-0.13733,7e-05,17.72218]
[1777808592997,36.52,78603.995,0.0,-0.13707,7e-05,17.69987]
[1777808598002,36.52,78608.56,0.0,-0.13674,7e-05,17.67234]
[1777808598429,36.52,78608.56,0.0,-0.13674,7e-05,17.67234]
[1777808600844,36.52,78609.04,0.0,-0.13672,7e-05,17.66988]
[1777808601072,36.52,78609.04,0.0,-0.13672,7e-05,17.66988]
[1777808601223,36.52,78609.015,4.5,-0.13672,7e-05,17.67033]
[1777808601475,36.52,78609.015,4.5,-0.13672,7e-05,17.67033]
[1777808601748,36.52,78609.015,4.5,-0.13672,7e-05,17.67033]
[1777808601811,36.52,78609.015,4.5,-0.13672,7e-05,17.67033]
[1777808601968,36.53,78609.015,4.5,-0.13672,7e-05,17.67063]
[1777808602052,36.53,78609.015,4.5,-0.13672,7e-05,17.67063]
[1777808602604,36.53,78609.015,4.5,-0.13672,7e-05,17.67063]
[1777808602776,36.53,78609.015,4.5,-0.13672,7e-05,17.67063]
[1777808603043,36.53,78629.3,4.5,-0.13522,7e-05,17.54225]
[1777808603199,36.53,78629.3,4.5,-0.13522,7e-05,17.54225]
[1777808605293,36.53,78629.3,4.5,-0.13522,7e-05,17.54215]
[1777808606015,36.53,78735.65,4.5,-0.12754,7e-05,16.87083]
[1777808608818,36.53,78735.65,4.5,-0.12755,7e-05,16.87126]
[1777808609021,36.53,78735.65,4.5,-0.12755,7e-05,16.87126]
[1777808608876,36.53,78735.65,4.5,-0.12755,7e-05,16.87149]
[1777808609973,36.53,78735.65,4.5,-0.12755,7e-05,16.87149]
[1777808610017,36.53,78735.65,4.5,-0.12755,7e-05,16.87146]
[1777808610801,36.53,78735.65,4.5,-0.12755,7e-05,16.87146]
[1777808612123,36.53,78735.65,4.5,-0.12753,7e-05,16.86834]
[1777808612649,36.53,78735.65,4.5,-0.12753,7e-05,16.86834]
[1777808614025,36.53,78713.47,4.5,-0.12911,7e-05,17.008]
[1777808614140,36.53,78713.47,4.5,-0.12911,7e-05,17.008]
[1777808614172,36.53,78713.47,4.5,-0.12911,7e-05,17.008]
[1777808614434,36.53,78713.47,4.5,-0.12911,7e-05,17.008]
[1777808614870,36.53,78713.47,4.5,-0.12911,7e-05,17.008]
[1777808615317,36.53,78713.47,4.5,-0.12911,7e-05,17.00796]
[1777808618261,36.53,78704.13,4.5,-0.12978,7e-05,17.06734]
[1777808619914,36.53,78704.13,4.5,-0.12979,7e-05,17.06765]
[1777808620214,36.53,78727.675,4.5,-0.12811,7e-05,16.9198]
[1777808621961,36.53,78727.675,4.5,-0.12811,7e-05,16.9198]
[1777808622023,36.53,78727.675,4.5,-0.12811,7e-05,16.9198]
[1777808622107,36.53,78728.545,4.5,-0.12805,7e-05,16.91449]
[1777808623275,36.53,78728.545,4.5,-0.12805,7e-05,16.91461]
[1777808623996,36.53,78728.545,4.5,-0.12805,7e-05,16.91461]
[1777808624044,36.53,78714.77,4.5,-0.12903,7e-05,17.00138]
[1777808624495,36.53,78714.77,4.5,-0.12903,7e-05,17.00138]
[1777808626312,36.53,78707.085,4.5,-0.12959,7e-05,17.05013]
[1777808627033,36.53,78707.085,4.5,-0.12959,7e-05,17.05013]
[1777808628229,36.53,78706.115,4.5,-0.12966,7e-05,17.05647]
[1777808628930,36.53,78706.115,4.5,-0.12966,7e-05,17.05647]
[1777808628936,36.53,78706.115,4.5,-0.12966,7e-05,17.05647]
[1777808630017,36.53,78706.115,4.5,-0.12966,7e-05,17.05658]
[1777808630555,36.53,78702.565,4.5,-0.12991,7e-05,17.07905]
[1777808636057,36.53,78699.16,4.5,-0.13016,7e-05,17.101]
[1777808636069,36.53,78699.16,4.5,-0.13016,7e-05,17.101]
[1777808641362,36.53,78690.915,4.5,-0.13076,7e-05,17.15306]
[1777808642211,36.53,78690.915,4.5,-0.13076,7e-05,17.15306]
[1777808642565,36.53,78690.915,4.5,-0.13076,7e-05,17.15306]
[1777808642573,36.53,78690.915,4.5,-0.13076,7e-05,17.15306]
[1777808642589,36.53,78690.915,4.5,-0.13076,7e-05,17.15306]
[1777808642625,36.53,78690.915,4.5,-0.13076,7e-05,17.15306]
[1777808647404,36.53,78707.51,4.5,-0.12956,7e-05,17.04807]
[1777808652439,36.53,78709.125,4.5,-0.12945,7e-05,17.03781]
[1777808657498,36.53,78710.205,4.5,-0.12937,7e-05,17.03098]
[1777808663084,36.53,78709.11,4.5,-0.12945,7e-05,17.03775]
[1777808668270,36.53,78708.535,4.5,-0.12949,7e-05,17.0413]
[1777808673500,36.53,78705.005,4.5,-0.12971,7e-05,17.05988]
[1777808673962,36.53,78705.005,4.5,-0.12971,7e-05,17.05988]
[1777808677393,36.53,78702.06,4.5,-0.12992,7e-05,17.07805]
[1777808681904,36.53,78702.09,4.5,-0.12991,7e-05,17.07741]
[1777808682504,36.53,78702.09,4.5,-0.12991,7e-05,17.0773]
[1777808684014,36.53,78702.09,4.5,-0.12991,7e-05,17.07718]
[1777808686026,36.53,78700.895,4.5,-0.12999,7e-05,17.08447]
[1777808692116,36.53,78699.59,4.5,-0.13008,7e-05,17.09178]
[1777808693394,36.53,78699.59,4.5,-0.13008,7e-05,17.09165]
[1777808695061,36.53,78699.59,4.5,-0.13008,7e-05,17.09151]
[1777808695123,36.53,78698.365,4.5,-0.13016,7e-05,17.0991]
[1777808695205,36.53,78698.365,4.5,-0.13016,7e-05,17.0991]
[1777808697047,36.53,78698.365,4.5,-0.13016,7e-05,17.09895]
[1777808697050,36.53,78698.365,4.5,-0.13016,7e-05,17.09895]
[1777808697166,36.53,78698.365,4.5,-0.13016,7e-05,17.09879]
[1777808697755,36.53,78698.365,4.5,-0.13016,7e-05,17.09861]
[1777808702790,36.52,78699.63,4.5,-0.13006,7e-05,17.08977]
[1777808706818,36.52,78713.105,4.5,-0.12909,7e-05,17.00448]
[1777808711853,36.52,78711.64,4.5,-0.12919,7e-05,17.0134]
[1777808716888,36.52,78715.635,4.5,-0.1289,7e-05,16.98806]
[1777808721923,36.52,78717.925,4.5,-0.12874,7e-05,16.9736]
[1777808726957,36.52,78721.845,4.5,-0.12846,7e-05,16.94912]
[1777808731992,36.52,78728.98,4.5,-0.12794,7e-05,16.9012]
[1777808737160,36.52,78729.765,4.5,-0.12789,7e-05,16.89677]
[1777808743071,36.53,78727.78,4.5,-0.12804,7e-05,16.90982]
[1777808748106,36.53,78728.115,4.5,-0.12802,7e-05,16.90815]
[1777808753141,36.53,78720.88,4.5,-0.12853,7e-05,16.95395]
[1777808758175,36.53,78720.03,4.5,-0.12859,7e-05,16.95934]
[1777808763190,36.53,78715.765,4.5,-0.1289,7e-05,16.98607]
[1777808768195,36.53,78715.265,4.5,-0.12893,7e-05,16.98907]
[1777808773200,36.53,78714.845,4.5,-0.12896,7e-05,16.99159]
[1777808778205,36.53,78709.86,4.5,-0.12931,7e-05,17.02273]
[1777808784211,36.52,78707.12,4.5,-0.1295,7e-05,17.03948]
[1777808789393,36.52,78701.785,4.5,-0.12988,7e-05,17.0724]
[1777808794467,36.52,78698.875,4.5,-0.13006,7e-05,17.08665]
[1777808797409,36.52,78691.215,4.5,-0.1306,7e-05,17.1343]
[1777808797478,36.52,78691.215,4.5,-0.1306,7e-05,17.1343]
[1777808797644,36.52,78691.215,4.5,-0.1306,7e-05,17.1343]
[1777808797725,36.52,78691.215,4.5,-0.1306,7e-05,17.1343]
[1777808798191,36.52,78691.215,4.5,-0.1306,7e-05,17.13402]
[1777808800471,36.52,78672.205,4.5,-0.13197,7e-05,17.25363]
[1777808805033,36.52,78666.705,4.5,-0.13236,7e-05,17.2878]
[1777808807049,36.52,78665.89,4.5,-0.13241,7e-05,17.29252]
[1777808808566,36.52,78665.89,4.5,-0.13241,7e-05,17.29203]
[1777808812291,36.52,78659.895,4.5,-0.13283,7e-05,17.32893]
[1777808815217,36.51,78659.06,4.5,-0.13289,7e-05,17.33368]
[1777808815218,36.51,78659.06,4.5,-0.13289,7e-05,17.33368]
[1777808816061,36.51,78659.13,4.5,-0.13288,7e-05,17.33297]
[1777808818647,36.51,78657.665,4.5,-0.13298,7e-05,17.34142]
[1777808819352,36.51,78657.665,4.5,-0.13297,7e-05,17.34114]
[1777808820833,36.51,78657.665,4.5,-0.13297,7e-05,17.34097]
[1777808826811,36.51,78646.99,4.5,-0.13374,7e-05,17.40706]
[1777808830897,36.51,78647.99,4.5,-0.13365,7e-05,17.39971]
[1777808831198,36.51,78647.99,4.5,-0.13365,7e-05,17.39971]
[1777808831290,36.51,78647.99,4.5,-0.13365,7e-05,17.39946]
[1777808831563,36.51,78647.99,4.5,-0.13365,7e-05,17.39946]
[1777808831698,36.51,78647.99,4.5,-0.13365,7e-05,17.39946]
[1777808831743,36.51,78647.99,4.5,-0.13365,7e-05,17.39946]
[1777808831830,36.51,78647.99,4.5,-0.13365,7e-05,17.39946]
[1777808831902,36.51,78647.99,4.5,-0.13365,7e-05,17.39946]
[1777808832084,36.51,78647.99,4.5,-0.13365,7e-05,17.39946]
[1777808832205,36.51,78647.99,4.5,-0.13365,7e-05,17.39946]
[1777808832222,36.51,78647.99,4.5,-0.13365,7e-05,17.39917]
[1777808832480,36.51,78647.99,4.5,-0.13365,7e-05,17.39917]
[1777808832631,36.51,78647.99,4.5,-0.13365,7e-05,17.39917]
[1777808832918,36.51,78647.99,4.5,-0.13364,7e-05,17.39881]
[1777808833401,36.51,78647.99,4.5,-0.13364,7e-05,17.39881]
[1777808834153,36.51,78647.99,4.5,-0.13364,7e-05,17.39881]
[1777808834263,36.51,78739.65,4.5,-0.12705,7e-05,16.82019]
[1777808835258,36.51,78739.65,4.5,-0.12705,7e-05,16.82019]
[1777808835264,36.51,78740.88,4.5,-0.12696,7e-05,16.81211]
[1777808835995,36.51,78740.88,4.5,-0.12696,7e-05,16.81211]
[1777808836071,36.5,78740.88,4.5,-0.12696,7e-05,16.81174]
[1777808840877,36.51,78742.995,4.5,-0.12682,7e-05,16.79928]
[1777808840981,36.51,78742.995,4.5,-0.12682,7e-05,16.79928]
[1777808841005,36.51,78742.995,4.5,-0.12682,7e-05,16.79928]
[1777808841183,36.51,78742.995,4.5,-0.12682,7e-05,16.79928]
[1777808841232,36.51,78742.995,4.5,-0.12682,7e-05,16.7996]
[1777808841392,36.51,78742.995,4.5,-0.12682,7e-05,16.7996]
[1777808841431,36.51,78742.995,4.5,-0.12682,7e-05,16.7996]
[1777808841625,36.51,78742.995,4.5,-0.12682,7e-05,16.7996]
[1777808842010,36.51,78742.995,4.5,-0.12682,7e-05,16.7996]
[1777808842053,36.51,78742.995,4.5,-0.12682,7e-05,16.7996]
[1777808842140,36.51,78742.995,4.5,-0.12682,7e-05,16.7996]
[1777808842214,36.51,78742.995,4.5,-0.12682,7e-05,16.79956]
[1777808842788,36.51,78742.995,4.5,-0.12682,7e-05,16.79956]
[1777808844490,36.51,78742.995,4.5,-0.12682,7e-05,16.79995]
[1777808844551,36.51,78742.995,4.5,-0.12682,7e-05,16.79995]
[1777808846135,36.51,78742.995,4.5,-0.12683,7e-05,16.80023]
[1777808846241,36.51,78742.995,4.5,-0.12683,7e-05,16.80023]
[1777808846275,36.51,78828.745,4.5,-0.12089,7e-05,16.26324]
[1777808846962,36.51,78828.745,4.5,-0.12089,7e-05,16.26324]
[1777808846971,36.51,78828.745,4.5,-0.12089,7e-05,16.26324]
[1777808847095,36.51,78828.745,4.5,-0.12089,7e-05,16.26324]
[1777808849278,36.51,78811.735,4.5,-0.12206,7e-05,16.37051]
[1777808849576,36.51,78811.735,4.5,-0.12206,7e-05,16.37051]
[1777808849816,36.51,78811.735,4.5,-0.12206,7e-05,16.37072]
[1777808852473,36.51,78811.735,4.5,-0.12204,7e-05,16.36755]
[1777808853371,36.51,78811.735,4.5,-0.12205,7e-05,16.36765]
[1777808853375,36.51,78811.735,4.5,-0.12205,7e-05,16.36765]
[1777808853845,36.51,78811.735,4.5,-0.12205,7e-05,16.36772]
[1777808855163,36.51,78811.735,4.5,-0.12205,7e-05,16.36772]
[1777808855956,36.51,78811.735,4.5,-0.12205,7e-05,16.36798]
[1777808856045,36.51,78811.735,4.5,-0.12205,7e-05,16.36798]
[1777808856080,36.51,78811.735,4.5,-0.12205,7e-05,16.36798]
[1777808856314,36.51,78811.735,4.5,-0.12205,7e-05,16.36817]
[1777808856502,36.51,78811.735,4.5,-0.12205,7e-05,16.36817]
[1777808858489,36.51,78811.735,4.5,-0.12206,7e-05,16.36858]
[1777808859025,36.51,78811.735,4.5,-0.12206,7e-05,16.36858]
[1777808859214,36.51,78811.735,4.5,-0.12206,7e-05,16.36858]
[1777808860724,36.51,78811.735,4.5,-0.12206,7e-05,16.36873]
[1777808861901,36.51,78749.97,4.5,-0.12635,7e-05,16.75591]
[1777808866936,36.51,78743.335,4.5,-0.12681,7e-05,16.79766]
[1777808869969,36.51,78743.335,4.5,-0.12681,7e-05,16.79765]
[1777808874889,36.51,78736.815,4.5,-0.12728,7e-05,16.83904]
[1777808875007,36.51,78736.815,4.5,-0.12728,7e-05,16.83904]
[1777808875151,36.51,78736.815,4.5,-0.12728,7e-05,16.83904]
[1777808875189,36.51,78736.815,4.5,-0.12728,7e-05,16.83904]
[1777808875209,36.51,78736.815,4.5,-0.12728,7e-05,16.83913]
[1777808875338,36.51,78736.815,4.5,-0.12728,7e-05,16.83913]
[1777808875550,36.51,78736.815,4.5,-0.12728,7e-05,16.83913]
[1777808875555,36.51,78736.815,4.5,-0.12728,7e-05,16.83913]
[1777808875893,36.51,78736.815,4.5,-0.12728,7e-05,16.83913]
[1777808877262,36.51,78736.815,4.5,-0.12728,7e-05,16.83901]
[1777808877306,36.51,78780.43,4.5,-0.12422,7e-05,16.56512]
[1777808878247,36.51,78780.43,4.5,-0.12422,7e-05,16.56512]
[1777808881403,36.51,78792.195,4.5,-0.12341,7e-05,16.49177]
[1777808881410,36.51,78792.195,4.5,-0.12341,7e-05,16.49177]
[1777808886630,36.51,78794.125,4.5,-0.12328,7e-05,16.48024]
[1777808886637,36.51,78794.125,4.5,-0.12328,7e-05,16.48024]
[1777808887087,36.51,78794.125,4.5,-0.12328,7e-05,16.48035]
[1777808888652,36.52,78794.125,4.5,-0.12329,7e-05,16.48047]
[1777808889212,36.52,78794.125,4.5,-0.12329,7e-05,16.48047]
[1777808891115,36.52,78781.035,4.5,-0.1242,7e-05,16.5631]
[1777808896150,36.52,78774.3,4.5,-0.12468,7e-05,16.60645]
[1777808896784,36.52,78774.3,4.5,-0.12468,7e-05,16.60645]
[1777808897493,36.52,78774.3,4.5,-0.12468,7e-05,16.60667]
[1777808897798,36.52,78774.3,4.5,-0.12468,7e-05,16.60667]
[1777808898400,36.52,78774.3,4.5,-0.12468,7e-05,16.60663]
[1777808899159,36.52,78774.3,4.5,-0.12468,7e-05,16.60663]
[1777808899813,36.52,78774.3,4.5,-0.12468,7e-05,16.60682]
[1777808900012,36.52,78774.3,4.5,-0.12468,7e-05,16.60682]
[1777808900441,36.52,78774.3,4.5,-0.12469,7e-05,16.60701]
[1777808900502,36.52,78774.3,4.5,-0.12469,7e-05,16.60701]
[1777808901172,36.52,78774.3,4.5,-0.12469,7e-05,16.60701]
[1777808904807,36.52,78778.37,4.5,-0.1244,7e-05,16.58173]
[1777808905319,36.52,78778.37,4.5,-0.1244,7e-05,16.58173]
[1777808905336,36.52,78785.785,4.5,-0.12389,7e-05,16.53534]
[1777808905351,36.52,78785.785,4.5,-0.12389,7e-05,16.53534]
[1777808905386,36.52,78785.785,4.5,-0.12389,7e-05,16.53534]
[1777808905441,36.52,78785.785,4.5,-0.12389,7e-05,16.53534]
[1777808907516,36.52,78785.785,4.5,-0.12389,7e-05,16.53535]
[1777808907530,36.52,78785.785,4.5,-0.12389,7e-05,16.53535]
[1777808907808,36.52,78785.785,4.5,-0.12389,7e-05,16.53535]
[1777808908194,36.52,78785.785,4.5,-0.12389,7e-05,16.53535]
[1777808908803,36.52,78785.785,4.5,-0.12389,7e-05,16.53537]
[1777808910252,36.52,78810.81,4.5,-0.12217,7e-05,16.37931]
[1777808911000,36.52,78810.81,4.5,-0.12217,7e-05,16.37931]
[1777808911896,36.52,78810.81,4.5,-0.12215,7e-05,16.37618]
[1777808917301,36.52,78801.705,4.5,-0.12279,7e-05,16.4342]
[1777808922336,36.53,78816.525,4.5,-0.12179,7e-05,16.34282]
[1777808925567,36.53,78816.695,4.5,-0.12178,7e-05,16.3426]
[1777808926142,36.53,78816.695,4.5,-0.12178,7e-05,16.3426]
[1777808926149,36.53,78816.695,4.5,-0.12178,7e-05,16.3426]
[1777808926734,36.53,78816.695,4.5,-0.12179,7e-05,16.34293]
[1777808926764,36.53,78816.695,4.5,-0.12179,7e-05,16.34293]
[1777808930098,36.53,78821.845,4.5,-0.12144,7e-05,16.31155]
[1777808933261,36.53,78816.85,4.5,-0.12179,7e-05,16.3431]
[1777808938369,36.53,78822.57,4.5,-0.1214,7e-05,16.30769]
[1777808938788,36.53,78822.57,4.5,-0.1214,7e-05,16.30769]
[1777808940713,36.53,78822.57,4.5,-0.12141,7e-05,16.3081]
[1777808940954,36.53,78822.57,4.5,-0.12141,7e-05,16.3081]
[1777808941958,36.53,78822.57,4.5,-0.12141,7e-05,16.30847]
[1777808942290,36.53,78822.57,4.5,-0.12141,7e-05,16.30847]
[1777808942966,36.53,78830.975,4.5,-0.12084,7e-05,16.25643]
[1777808944307,36.53,78830.975,4.5,-0.12084,7e-05,16.25658]
[1777808944958,36.53,78830.975,4.5,-0.12084,7e-05,16.25675]
[1777808947319,36.53,78837.97,4.5,-0.12037,7e-05,16.21358]
[1777808947490,36.53,78838.08,4.5,-0.12037,7e-05,16.21312]
[1777808950778,36.53,78828.515,4.5,-0.12102,7e-05,16.2733]
[1777808953223,36.53,78822.545,4.5,-0.12143,7e-05,16.31064]
[1777808953554,36.53,78803.275,4.5,-0.12275,7e-05,16.43104]
[1777808958589,36.54,78802.47,4.5,-0.12282,7e-05,16.43666]
[1777808963963,36.54,78803.14,4.5,-0.12278,7e-05,16.43319]
[1777808969551,36.54,78809.195,4.5,-0.12237,7e-05,16.39661]
[1777808974709,36.54,78802.835,4.5,-0.1228,7e-05,16.43384]
[1777808980751,36.54,78804.945,4.5,-0.12267,7e-05,16.42156]
[1777808985785,36.54,78805.23,4.5,-0.12265,7e-05,16.42055]
[1777808990821,36.54,78801.97,4.5,-0.12289,7e-05,16.44161]
[1777808996090,36.54,78797.95,4.5,-0.12317,7e-05,16.46713]
[1777809001898,36.55,78797.96,4.5,-0.12317,7e-05,16.4676]
[1777809006933,36.55,78796.445,4.5,-0.12328,7e-05,16.47745]
[1777809011968,36.55,78799.015,4.5,-0.12311,7e-05,16.46177]
[1777809017003,36.55,78795.95,4.5,-0.12332,7e-05,16.48128]
[1777809022264,36.55,78794.49,4.5,-0.12343,7e-05,16.49063]
[1777809022306,36.55,78794.49,4.5,-0.12343,7e-05,16.49063]
[1777809022366,36.55,78794.49,4.5,-0.12343,7e-05,16.49067]
[1777809028079,36.55,78785.925,4.5,-0.12402,7e-05,16.54449]
[1777809029229,36.55,78785.925,4.5,-0.12402,7e-05,16.54449]
[1777809029331,36.55,78785.925,4.5,-0.12402,7e-05,16.54449]
[1777809029792,36.55,78785.925,4.5,-0.12402,7e-05,16.54449]
[1777809031742,36.55,78782.195,4.5,-0.12426,7e-05,16.56492]
[1777809032567,36.55,78782.195,4.5,-0.12427,7e-05,16.56507]
[1777809034122,36.55,78768.285,4.5,-0.12524,7e-05,16.65252]
[1777809039158,36.55,78763.93,4.5,-0.12555,7e-05,16.68038]
[1777809040392,36.55,78763.93,4.5,-0.12555,7e-05,16.68038]
[1777809040776,36.55,78763.93,4.5,-0.12555,7e-05,16.68048]
[1777809045608,36.55,78751.78,4.5,-0.1264,7e-05,16.75675]
[1777809045829,36.55,78751.78,4.5,-0.1264,7e-05,16.75675]
[1777809048633,36.55,78748.47,4.5,-0.12663,7e-05,16.77747]
[1777809052047,36.55,78753.425,4.5,-0.12628,7e-05,16.74631]
[1777809052054,36.55,78753.425,4.5,-0.12628,7e-05,16.74631]
[1777809052755,36.55,78753.425,4.5,-0.12628,7e-05,16.74626]
[1777809054819,36.55,78744.505,4.5,-0.12691,7e-05,16.80214]
[1777809058959,36.55,78743.925,4.5,-0.12695,7e-05,16.80549]
[1777809062815,36.55,78739.895,4.5,-0.12723,7e-05,16.83045]
[1777809068364,36.55,78739.525,4.5,-0.12725,7e-05,16.83212]
[1777809069503,36.55,78739.525,4.5,-0.12725,7e-05,16.83212]
[1777809070579,36.55,78739.58,4.5,-0.12724,7e-05,16.83156]
[1777809070607,36.55,78739.58,4.5,-0.12724,7e-05,16.83156]
[1777809071385,36.55,78739.58,4.5,-0.12724,7e-05,16.83135]
[1777809073399,36.55,78723.72,4.5,-0.12836,7e-05,16.93111]
[1777809078433,36.55,78723.155,4.5,-0.1284,7e-05,16.9347]
[1777809082487,36.55,78723.285,4.5,-0.12839,7e-05,16.93391]
[1777809082525,36.55,78723.34,4.5,-0.12839,7e-05,16.93357]
[1777809087529,36.55,78720.91,4.5,-0.12856,7e-05,16.94865]
[1777809092534,36.55,78720.75,4.5,-0.12855,7e-05,16.94596]
[1777809097782,36.55,78718.66,4.5,-0.12869,7e-05,16.95886]
[1777809097822,36.55,78718.66,4.5,-0.12869,7e-05,16.95886]
[1777809097875,36.55,78718.66,4.5,-0.12869,7e-05,16.95871]
[1777809100755,36.55,78708.035,4.5,-0.12945,7e-05,17.026]
[1777809106548,36.55,78709.435,4.5,-0.12935,7e-05,17.01686]
[1777809108009,36.55,78709.49,4.5,-0.12935,7e-05,17.01645]
[1777809108051,36.55,78709.49,4.5,-0.12935,7e-05,17.01638]
[1777809114556,36.55,78708.16,4.5,-0.12943,7e-05,17.02411]
[1777809120562,36.54,78707.415,4.5,-0.12948,7e-05,17.02809]
[1777809125766,36.54,78707.255,4.5,-0.12948,7e-05,17.02837]
[1777809133572,36.54,78709.465,4.5,-0.12932,7e-05,17.01403]
[1777809135218,36.54,78709.465,4.5,-0.12931,7e-05,17.01363]
[1777809135318,36.54,78709.465,4.5,-0.12931,7e-05,17.01357]
[1777809136223,36.54,78709.465,4.5,-0.12931,7e-05,17.01357]
[1777809141883,36.54,78723.89,4.5,-0.12828,7e-05,16.92244]
[1777809147589,36.54,78728.72,4.5,-0.12794,7e-05,16.89218]
[1777809152373,36.54,78729.4,4.5,-0.1279,7e-05,16.88805]
[1777809157599,36.54,78725.23,4.5,-0.12817,7e-05,16.91092]
[1777809163297,36.54,78724.55,4.5,-0.12822,7e-05,16.91519]
[1777809169132,36.54,78727.38,4.5,-0.12802,7e-05,16.89749]
[1777809174168,36.54,78728.11,4.5,-0.12797,7e-05,16.89301]
[1777809176143,36.54,78728.11,4.5,-0.12797,7e-05,16.89304]
[1777809176160,36.54,78728.11,4.5,-0.12797,7e-05,16.89308]
[1777809181377,36.54,78729.315,4.5,-0.12789,7e-05,16.88583]
[1777809187259,36.54,78733.145,4.5,-0.12762,7e-05,16.86243]
[1777809189526,36.54,78733.595,4.5,-0.12759,7e-05,16.85972]
[1777809189601,36.54,78733.595,4.5,-0.12759,7e-05,16.85984]
[1777809194635,36.54,78733.595,4.5,-0.1276,7e-05,16.86021]
[1777809200350,36.55,78732.76,4.5,-0.12766,7e-05,16.86586]
[1777809205646,36.55,78732.735,4.5,-0.12767,7e-05,16.86633]
[1777809211426,36.55,78732.71,4.5,-0.12765,7e-05,16.86343]
[1777809216461,36.55,78730.81,4.5,-0.12779,7e-05,16.87564]
[1777809218656,36.55,78729.395,4.5,-0.12789,7e-05,16.88458]
[1777809218659,36.55,78729.28,4.5,-0.1279,7e-05,16.88534]
[1777809224518,36.55,78726.73,4.5,-0.12808,7e-05,16.90174]
[1777809229553,36.55,78725.165,4.5,-0.1282,7e-05,16.9118]
[1777809234555,36.55,78729.745,4.5,-0.12788,7e-05,16.88328]
[1777809240630,36.55,78729.7,4.5,-0.12788,7e-05,16.88411]
[1777809245665,36.55,78729.095,4.5,-0.12793,7e-05,16.88828]
[1777809250690,36.55,78728.81,4.5,-0.12796,7e-05,16.89042]
[1777809255695,36.55,78728.8,4.5,-0.12796,7e-05,16.89083]
[1777809260700,36.55,78728.495,4.5,-0.12799,7e-05,16.89308]
[1777809265902,36.55,78728.33,4.5,-0.128,7e-05,16.89443]
[1777809266545,36.55,78728.33,4.5,-0.128,7e-05,16.89443]
[1777809271711,36.56,78727.46,4.5,-0.12806,7e-05,16.89797]
[1777809277717,36.56,78723.08,4.5,-0.12839,7e-05,16.92711]
[1777809282925,36.56,78721.165,4.5,-0.12854,7e-05,16.94054]
[1777809287960,36.56,78709.2,4.5,-0.1294,7e-05,17.01646]
[1777809292995,36.56,78709.04,4.5,-0.12942,7e-05,17.01804]
[1777809295280,36.56,78708.63,4.5,-0.12945,7e-05,17.02071]
[1777809295382,36.56,78708.63,4.5,-0.12945,7e-05,17.02079]
[1777809298238,36.56,78705.55,4.5,-0.12967,7e-05,17.04044]
[1777809304744,36.56,78706.08,4.5,-0.12964,7e-05,17.038]
[1777809308563,36.57,78706.61,4.5,-0.12961,7e-05,17.03505]
[1777809314143,36.57,78700.695,4.5,-0.13004,7e-05,17.07309]
[1777809319178,36.57,78701.795,4.5,-0.12997,7e-05,17.0666]
[1777809319762,36.57,78701.795,4.5,-0.12997,7e-05,17.0666]
[1777809319764,36.57,78701.795,4.5,-0.12997,7e-05,17.0666]
[1777809322533,36.57,78701.51,4.5,-0.12999,7e-05,17.06857]
[1777809323384,36.57,78701.51,4.5,-0.12999,7e-05,17.06865]
[1777809328768,36.57,78695.375,4.5,-0.13043,7e-05,17.10776]
[1777809330086,36.57,78695.375,4.5,-0.13044,7e-05,17.10784]
[1777809331509,36.57,78695.375,4.5,-0.13044,7e-05,17.10792]
[1777809333276,36.57,78680.12,4.5,-0.13151,7e-05,17.20052]
[1777809338311,36.57,78681.655,4.5,-0.1314,7e-05,17.19061]
[1777809341673,36.57,78680.365,4.5,-0.13149,7e-05,17.19864]
[1777809341811,36.57,78680.365,4.5,-0.13149,7e-05,17.19859]
[1777809342787,36.57,78680.405,4.5,-0.13149,7e-05,17.19829]
[1777809347922,36.57,78674.485,4.5,-0.13192,7e-05,17.23619]
[1777809351816,36.57,78672.25,4.5,-0.13209,7e-05,17.25055]
[1777809352387,36.57,78672.25,4.5,-0.13209,7e-05,17.25055]
[1777809352409,36.57,78672.25,4.5,-0.13209,7e-05,17.25055]
[1777809354044,36.57,78672.25,4.5,-0.13209,7e-05,17.25078]
[1777809354472,36.57,78672.25,4.5,-0.13209,7e-05,17.25078]
[1777809355430,36.57,78659.27,4.5,-0.13304,7e-05,17.33297]
[1777809360465,36.57,78662.31,4.5,-0.13282,7e-05,17.31392]
[1777809365500,36.57,78659.545,4.5,-0.13302,7e-05,17.33143]
[1777809367920,36.57,78657.505,4.5,-0.13317,7e-05,17.34428]
[1777809368520,36.57,78657.505,4.5,-0.13317,7e-05,17.34425]
[1777809373556,36.57,78664.355,4.5,-0.13267,7e-05,17.30093]
[1777809378590,36.57,78665.185,4.5,-0.13261,7e-05,17.29582]
[1777809383831,36.57,78666.535,4.5,-0.13251,7e-05,17.28742]
[1777809385415,36.57,78666.535,4.5,-0.13251,7e-05,17.28744]
[1777809385639,36.57,78666.535,4.5,-0.13251,7e-05,17.28747]
[1777809390675,36.57,78664.505,4.5,-0.13266,7e-05,17.30053]
[1777809390862,36.57,78664.505,4.5,-0.13266,7e-05,17.30053]
[1777809394321,36.57,78659.925,4.5,-0.13297,7e-05,17.32597]
[1777809396048,36.57,78655.79,4.5,-0.13327,7e-05,17.35204]
[1777809401848,36.57,78656.005,4.5,-0.13327,7e-05,17.35165]
[1777809406853,36.57,78656.345,4.5,-0.13326,7e-05,17.35049]
[1777809412859,36.58,78658.12,4.5,-0.13314,7e-05,17.34053]
[1777809417492,36.58,78658.24,4.5,-0.13314,7e-05,17.34062]
[1777809417535,36.58,78658.24,4.5,-0.13314,7e-05,17.34062]
[1777809417538,36.58,78658.24,4.5,-0.13314,7e-05,17.34062]
[1777809420623,36.58,78655.955,4.5,-0.13332,7e-05,17.35575]
[1777809425873,36.58,78653.8,4.5,-0.13349,7e-05,17.37047]
[1777809426700,36.58,78653.8,4.5,-0.13349,7e-05,17.37047]
[1777809428338,36.58,78653.585,4.5,-0.1335,7e-05,17.37193]
[1777809433757,36.58,78659.48,4.5,-0.13308,7e-05,17.3355]
[1777809434382,36.58,78659.48,4.5,-0.13308,7e-05,17.33572]
[1777809435021,36.58,78659.48,4.5,-0.13308,7e-05,17.33571]
[1777809436790,36.58,78659.48,4.5,-0.13309,7e-05,17.33593]
[1777809438496,36.58,78660.655,4.5,-0.133,7e-05,17.32851]
[1777809439237,36.58,78660.655,4.5,-0.133,7e-05,17.32852]
[1777809440964,36.58,78660.865,4.5,-0.13299,7e-05,17.32742]
[1777809442395,36.58,78660.66,4.5,-0.133,7e-05,17.32871]
[1777809448897,36.59,78666.125,4.5,-0.13261,7e-05,17.29475]
[1777809448901,36.59,78666.125,4.5,-0.13261,7e-05,17.29475]
[1777809454117,36.59,78666.66,4.5,-0.13255,7e-05,17.28824]
[1777809459908,36.59,78667.145,4.5,-0.13252,7e-05,17.28547]
[1777809465195,36.59,78667.32,4.5,-0.13251,7e-05,17.28473]
[1777809470659,36.59,78667.695,4.5,-0.13249,7e-05,17.28261]
[1777809475925,36.59,78667.64,4.5,-0.1325,7e-05,17.28333]
[1777809482932,36.59,78667.29,4.5,-0.13253,7e-05,17.28596]
[1777809487937,36.59,78667.055,4.5,-0.13255,7e-05,17.28772]
[1777809493392,36.59,78665.98,4.5,-0.13263,7e-05,17.29477]
[1777809497893,36.59,78664.565,4.5,-0.13273,7e-05,17.30379]
[1777809502952,36.59,78663.645,4.5,-0.1328,7e-05,17.30975]
[1777809508499,36.59,78662.895,4.5,-0.13286,7e-05,17.31459]
[1777809513534,36.59,78661.505,4.5,-0.13294,7e-05,17.31995]
[1777809517403,36.59,78660.285,4.5,-0.13303,7e-05,17.32764]
[1777809518743,36.59,78660.285,4.5,-0.13303,7e-05,17.32763]
[1777809519349,36.59,78660.285,4.5,-0.13303,7e-05,17.32785]
[1777809520028,36.59,78660.285,4.5,-0.13303,7e-05,17.32784]
[1777809520964,36.59,78660.285,4.5,-0.13303,7e-05,17.32784]
[1777809521453,36.59,78658.975,4.5,-0.13313,7e-05,17.33632]
[1777809526626,36.59,78657.43,4.5,-0.13324,7e-05,17.34612]
[1777809531983,36.59,78655.76,4.5,-0.13336,7e-05,17.35648]
[1777809537703,36.59,78654.725,4.5,-0.13343,7e-05,17.36271]
[1777809542737,36.59,78654.77,4.5,-0.13343,7e-05,17.36217]
[1777809548780,36.59,78654.435,4.5,-0.13345,7e-05,17.36397]
[1777809552313,36.59,78653.845,4.5,-0.13349,7e-05,17.36751]
[1777809555781,36.59,78652.96,4.5,-0.13355,7e-05,17.37322]
[1777809557044,36.59,78652.845,4.5,-0.13356,7e-05,17.37417]
[1777809562878,36.59,78648.645,4.5,-0.13388,7e-05,17.40166]
[1777809567913,36.59,78648.99,4.5,-0.13387,7e-05,17.4003]
[1777809572748,36.59,78650.585,4.5,-0.13374,7e-05,17.38751]
[1777809572753,36.59,78650.585,4.5,-0.13374,7e-05,17.38751]
[1777809577983,36.6,78649.755,4.5,-0.13381,7e-05,17.39381]
[1777809582980,36.6,78645.445,4.5,-0.13413,7e-05,17.42163]
[1777809582986,36.6,78645.445,4.5,-0.13413,7e-05,17.42163]
[1777809588038,36.6,78646.81,4.5,-0.13404,7e-05,17.41385]
[1777809593024,36.6,78646.41,4.5,-0.13408,7e-05,17.41695]
[1777809593776,36.6,78646.265,4.5,-0.13409,7e-05,17.418]
[1777809599050,36.6,78649.965,4.5,-0.13383,7e-05,17.39552]
[1777809602400,36.6,78650.88,4.5,-0.13377,7e-05,17.39028]
[1777809602467,36.6,78650.88,4.5,-0.13377,7e-05,17.39028]
[1777809603333,36.6,78650.88,4.5,-0.13377,7e-05,17.39047]
[1777809603988,36.6,78650.88,4.5,-0.13377,7e-05,17.39047]
[1777809604532,36.6,78653.965,4.5,-0.13355,7e-05,17.37119]
[1777809605033,36.6,78653.965,4.5,-0.13355,7e-05,17.37119]
[1777809606201,36.6,78657.105,4.5,-0.13332,7e-05,17.35177]
[1777809606580,36.6,78657.105,4.5,-0.13332,7e-05,17.35177]
[1777809606594,36.6,78657.105,4.5,-0.13332,7e-05,17.35177]
[1777809607127,36.6,78657.105,4.5,-0.13332,7e-05,17.35196]
[1777809607130,36.6,78657.105,4.5,-0.13332,7e-05,17.35196]
[1777809609441,36.6,78669.21,4.5,-0.13245,7e-05,17.27611]
[1777809610317,36.61,78669.21,4.5,-0.13245,7e-05,17.27647]
[1777809610593,36.61,78669.21,4.5,-0.13245,7e-05,17.27647]
[1777809611062,36.61,78685.55,4.5,-0.13127,7e-05,17.17385]
[1777809611262,36.61,78685.55,4.5,-0.13127,7e-05,17.17385]
[1777809616694,36.61,78688.08,4.5,-0.1311,7e-05,17.15855]
[1777809617969,36.61,78688.47,4.5,-0.13107,7e-05,17.15644]
[1777809623638,36.61,78691.93,4.5,-0.13084,7e-05,17.13594]
[1777809623659,36.61,78691.28,4.5,-0.13089,7e-05,17.14026]
[1777809627762,36.61,78693.15,4.5,-0.13076,7e-05,17.1292]
[1777809632855,36.62,78688.82,4.5,-0.13108,7e-05,17.15508]
[1777809638822,36.62,78691.82,4.5,-0.13089,7e-05,17.13891]
[1777809638923,36.62,78691.82,4.5,-0.13089,7e-05,17.13938]
[1777809644449,36.63,78689.62,4.5,-0.13109,7e-05,17.15625]
[1777809649562,36.63,78689.12,4.5,-0.13114,7e-05,17.16134]
[1777809654554,36.63,78687.98,4.5,-0.13125,7e-05,17.17092]
[1777809659248,36.64,78681.26,4.5,-0.13176,7e-05,17.21532]
[1777809660157,36.64,78680.97,4.5,-0.13179,7e-05,17.21752]
[1777809664524,36.64,78683.66,4.5,-0.13161,7e-05,17.20205]
[1777809669629,36.64,78683.36,4.5,-0.13165,7e-05,17.20621]
[1777809674665,36.65,78684.32,4.5,-0.13161,7e-05,17.20207]
[1777809679700,36.65,78689.49,4.5,-0.13126,7e-05,17.17152]
[1777809683418,36.65,78688.26,4.5,-0.13136,7e-05,17.18057]
[1777809689771,36.66,78687.66,4.5,-0.13144,7e-05,17.18737]
[1777809690684,36.66,78687.66,4.5,-0.13144,7e-05,17.18737]
[1777809691390,36.66,78686.99,4.5,-0.13149,7e-05,17.19201]
[1777809697827,36.67,78686.93,4.5,-0.1315,7e-05,17.19189]
[1777809704876,36.67,78686.45,4.5,-0.13157,7e-05,17.19785]
[1777809709925,36.67,78684.98,4.5,-0.1317,7e-05,17.20912]
[1777809715967,36.68,78684.98,4.5,-0.13173,7e-05,17.2115]
[1777809721002,36.68,78684.98,4.5,-0.13175,7e-05,17.21347]
[1777809727044,36.69,78684.98,4.5,-0.13177,7e-05,17.21581]
[1777809737113,36.69,78684.27,4.5,-0.13187,7e-05,17.22409]
[1777809742149,36.7,78684.16,4.5,-0.1319,7e-05,17.2267]
[1777809747184,36.7,78686.47,4.5,-0.13175,7e-05,17.21409]
[1777809752220,36.7,78688.95,4.5,-0.13157,7e-05,17.19706]
[1777809754071,36.7,78688.95,4.5,-0.13157,7e-05,17.19706]
[1777809754274,36.7,78689.33,4.5,-0.13156,7e-05,17.1955]
[1777809754614,36.71,78705.65,4.5,-0.13039,7e-05,17.09343]
[1777809757318,36.71,78711.59,4.5,-0.12997,7e-05,17.05689]
[1777809757994,36.71,78711.59,4.5,-0.12997,7e-05,17.05689]
[1777809765311,36.71,78708.46,4.5,-0.13023,7e-05,17.07951]
[1777809770676,36.71,78708.5,4.5,-0.13024,7e-05,17.08071]
[1777809770830,36.71,78708.5,4.5,-0.13024,7e-05,17.08071]
[1777809770951,36.71,78708.5,4.5,-0.13024,7e-05,17.08071]
[1777809771018,36.72,78708.5,4.5,-0.13025,7e-05,17.08142]
[1777809772661,36.72,78732.67,4.5,-0.12853,7e-05,16.93052]
[1777809778402,36.72,78733.52,4.5,-0.1285,7e-05,16.92795]
[1777809783437,36.73,78733.36,4.5,-0.12854,7e-05,16.93113]
[1777809788472,36.73,78733.5,4.5,-0.12855,7e-05,16.93233]
[1777809793508,36.73,78733.87,4.5,-0.12855,7e-05,16.93201]
[1777809798541,36.74,78734.15,4.5,-0.12855,7e-05,16.9322]
[1777809803576,36.74,78741.24,4.5,-0.12806,7e-05,16.88905]
[1777809803585,36.74,78741.24,4.5,-0.12806,7e-05,16.88905]
[1777809804585,36.74,78757.13,4.5,-0.12696,7e-05,16.79102]
[1777809809779,36.74,78762.15,4.5,-0.12663,7e-05,16.76211]
[1777809815639,36.75,78762.54,4.5,-0.12663,7e-05,16.76006]
[1777809820697,36.76,78763.29,4.5,-0.12662,7e-05,16.75929]
[1777809822618,36.77,78757.93,4.5,-0.12706,7e-05,16.79921]
[1777809827745,36.77,78755.74,4.5,-0.12725,7e-05,16.81625]
[1777809832781,36.78,78755.67,4.5,-0.12728,7e-05,16.81931]
[1777809839054,36.78,78755.45,4.5,-0.12732,7e-05,16.8227]
[1777809841702,36.79,78755.49,4.5,-0.12734,7e-05,16.82392]
[1777809841804,36.79,78755.49,4.5,-0.12735,7e-05,16.82488]
[1777809846878,36.79,78755.67,4.5,-0.12736,7e-05,16.82641]
[1777809851914,36.8,78752.56,4.5,-0.12761,7e-05,16.84841]
[1777809856949,36.8,78744.2,4.5,-0.12822,7e-05,16.90268]
[1777809861984,36.8,78746.66,4.5,-0.12807,7e-05,16.88937]
[1777809868025,36.81,78746.78,4.5,-0.12809,7e-05,16.89113]
[1777809874068,36.81,78744.2,4.5,-0.12828,7e-05,16.90626]
[1777809881118,36.82,78741.56,4.5,-0.12849,7e-05,16.92543]
[1777809886153,36.82,78741.2,4.5,-0.12854,7e-05,16.92949]
[1777809888877,36.82,78740.44,4.5,-0.1286,7e-05,16.93495]
[1777809889174,36.82,78741.19,4.5,-0.12855,7e-05,16.93061]
[1777809896223,36.83,78742.09,4.5,-0.12851,7e-05,16.92724]
[1777809900255,36.83,78741.5,4.5,-0.12856,7e-05,16.93189]
[1777809900293,36.83,78741.09,4.5,-0.1286,7e-05,16.93476]
[1777809905328,36.83,78741.64,4.5,-0.12858,7e-05,16.93309]
[1777809910365,36.83,78741.63,4.5,-0.1286,7e-05,16.93492]
[1777809915398,36.84,78741.64,4.5,-0.12861,7e-05,16.93662]
[1777809920433,36.84,78739.96,4.5,-0.12875,7e-05,16.94887]
[1777809925468,36.84,78738.84,4.5,-0.12885,7e-05,16.95751]
[1777809931537,36.84,78738.84,4.5,-0.12885,7e-05,16.95751]
[1777809936773,36.85,78737.24,4.5,-0.12898,7e-05,16.96721]
[1777809940126,36.85,78732.53,4.5,-0.12932,7e-05,16.99754]
[1777809940228,36.85,78732.41,4.5,-0.12933,7e-05,16.99882]
[1777809946111,36.85,78731.59,4.5,-0.12941,7e-05,17.0051]
[1777809952457,36.86,78727.29,4.5,-0.12973,7e-05,17.03353]
[1777809952497,36.86,78728.13,4.5,-0.12967,7e-05,17.02872]
[1777809952679,36.86,78728.13,4.5,-0.12967,7e-05,17.02872]
[1777809953012,36.86,78728.13,4.5,-0.12967,7e-05,17.02872]
[1777809953070,36.86,78728.13,4.5,-0.12967,7e-05,17.02872]
[1777809953149,36.86,78728.13,4.5,-0.12967,7e-05,17.02872]
[1777809953393,36.86,78748.42,4.5,-0.12824,7e-05,16.9023]
[1777809953632,36.86,78748.42,4.5,-0.12824,7e-05,16.9023]
[1777809953707,36.86,78748.42,4.5,-0.12824,7e-05,16.9023]
[1777809953823,36.86,78748.42,4.5,-0.12824,7e-05,16.9023]
[1777809954127,36.86,78775.59,4.5,-0.12634,7e-05,16.73339]
[1777809954469,36.86,78775.59,4.5,-0.12634,7e-05,16.73339]
[1777809955457,36.86,78774.25,4.5,-0.12644,7e-05,16.74236]
[1777809955747,36.86,78774.25,4.5,-0.12644,7e-05,16.74236]
[1777809956415,36.86,78774.25,4.5,-0.12644,7e-05,16.74236]
[1777809956856,36.86,78772.57,4.5,-0.12656,7e-05,16.75342]
[1777809959149,36.86,78774.15,4.5,-0.12647,7e-05,16.74479]
[1777809962863,36.87,78770.44,4.5,-0.12675,7e-05,16.77034]
[1777809962874,36.87,78770.44,4.5,-0.12675,7e-05,16.77034]
[1777809963120,36.87,78769.5,4.5,-0.12682,7e-05,16.77678]
[1777809968126,36.87,78775.25,4.5,-0.12644,7e-05,16.74307]
[1777809973807,36.88,78776.72,4.5,-0.12637,7e-05,16.73662]
[1777809975047,36.88,78776.72,4.5,-0.12637,7e-05,16.73662]
[1777809979965,36.88,78779.72,4.5,-0.12619,7e-05,16.72038]
[1777809979967,36.88,78779.72,4.5,-0.12619,7e-05,16.72038]
[1777809980373,36.88,78779.72,4.5,-0.12619,7e-05,16.72038]
[1777809981476,36.88,78794.19,4.5,-0.12519,7e-05,16.63142]
[1777809983019,36.88,78794.86,4.5,-0.12515,7e-05,16.62779]
[1777809983800,36.88,78794.66,4.5,-0.12517,7e-05,16.62957]
[1777809983837,36.88,78794.66,4.5,-0.12517,7e-05,16.62957]
[1777809983892,36.88,78794.66,4.5,-0.12517,7e-05,16.62957]
[1777809988922,36.89,78790.68,4.5,-0.12548,7e-05,16.65741]
[1777809993956,36.89,78790.79,4.5,-0.12548,7e-05,16.65567]
[1777809996601,36.89,78792.12,4.5,-0.1254,7e-05,16.64837]
[1777810003020,36.9,78793.89,4.5,-0.12531,7e-05,16.64074]
[1777810006896,36.9,78794.95,4.5,-0.12525,7e-05,16.63557]
[1777810013090,36.91,78792.62,4.5,-0.12545,7e-05,16.65324]
[1777810019226,36.91,78789.26,4.5,-0.1257,7e-05,16.67537]
[1777810025173,36.92,78788.93,4.5,-0.12576,7e-05,16.68089]
[1777810030207,36.92,78789.01,4.5,-0.12577,7e-05,16.68225]
[1777810035302,36.92,78791.67,4.5,-0.1256,7e-05,16.66727]
[1777810035387,36.92,78791.67,4.5,-0.1256,7e-05,16.66727]
[1777810039017,36.93,78800.85,4.5,-0.12499,7e-05,16.61198]
[1777810042582,36.93,78805.96,4.5,-0.12465,7e-05,16.58222]
[1777810043274,36.93,78805.96,4.5,-0.12465,7e-05,16.58222]
[1777810043657,36.93,78806.11,4.5,-0.12465,7e-05,16.5818]
[1777810049342,36.94,78807.02,4.5,-0.12462,7e-05,16.5793]
[1777810052577,36.94,78807.01,4.5,-0.12462,7e-05,16.57752]
[1777810055858,36.94,78804.89,4.5,-0.12478,7e-05,16.59225]
[1777810055859,36.94,78804.89,4.5,-0.12478,7e-05,16.59225]
[1777810055865,36.94,78804.89,4.5,-0.12478,7e-05,16.59225]
[1777810058940,36.94,78803.73,4.5,-0.12488,7e-05,16.60094]
[1777810063886,36.95,78804.53,4.5,-0.12485,7e-05,16.59847]
[1777810066246,36.95,78802.34,4.5,-0.12501,7e-05,16.61304]
[1777810066314,36.95,78802.34,4.5,-0.12501,7e-05,16.61304]
[1777810071497,36.95,78794.01,4.5,-0.12561,7e-05,16.66723]
[1777810076532,36.96,78784.46,4.5,-0.1263,7e-05,16.72823]
[1777810081567,36.96,78786.65,4.5,-0.12616,7e-05,16.71607]
[1777810087610,36.96,78785.33,4.5,-0.12627,7e-05,16.72606]
[1777810092774,36.96,78781.36,4.5,-0.12656,7e-05,16.75185]
[1777810097821,36.97,78770.97,4.5,-0.1273,7e-05,16.81777]
[1777810100026,36.97,78770.94,4.5,-0.1273,7e-05,16.81795]
[1777810100375,36.97,78770.94,4.5,-0.1273,7e-05,16.81795]
[1777810100925,36.97,78770.79,4.5,-0.12731,7e-05,16.81922]
[1777810106527,36.97,78769.43,4.5,-0.12742,7e-05,16.82815]
[1777810106528,36.97,78769.43,4.5,-0.12742,7e-05,16.82815]
[1777810106948,36.97,78770.04,4.5,-0.12738,7e-05,16.82468]
[1777810112785,36.97,78759.14,4.5,-0.12813,7e-05,16.89034]
[1777810117701,36.97,78759.64,4.5,-0.12811,7e-05,16.88787]
[1777810117820,36.97,78760.31,4.5,-0.12806,7e-05,16.88387]
[1777810121044,36.97,78760.31,4.5,-0.12806,7e-05,16.88417]
[1777810121119,36.97,78761.03,4.5,-0.12802,7e-05,16.88031]
[1777810127890,36.98,78762.42,4.5,-0.12794,7e-05,16.87307]
[1777810131099,36.98,78761.31,4.5,-0.12802,7e-05,16.8804]
[1777810131183,36.98,78760.98,4.5,-0.12805,7e-05,16.88265]
[1777810137959,36.98,78760.0,4.5,-0.12814,7e-05,16.89133]
[1777810141191,36.98,78759.57,4.5,-0.12818,7e-05,16.89473]
[1777810142438,36.98,78759.42,4.5,-0.1282,7e-05,16.89602]
[1777810142540,36.99,78759.42,4.5,-0.1282,7e-05,16.89651]
[1777810144494,36.99,78759.46,4.5,-0.1282,7e-05,16.89658]
[1777810144507,36.99,78759.47,4.5,-0.1282,7e-05,16.89683]
[1777810150043,36.99,78759.27,4.5,-0.12825,7e-05,16.90073]
[1777810155079,37.0,78758.34,4.5,-0.12834,7e-05,16.90866]
[1777810160114,37.0,78757.64,4.5,-0.12841,7e-05,16.91507]
[1777810165109,37.0,78757.71,4.5,-0.12842,7e-05,16.91626]
[1777810165149,37.0,78756.09,4.5,-0.12854,7e-05,16.92673]
[1777810167328,37.0,78756.21,4.5,-0.12853,7e-05,16.92624]
[1777810172839,37.01,78755.48,4.5,-0.12858,7e-05,16.92884]
[1777810172940,37.01,78755.48,4.5,-0.12858,7e-05,16.9291]
[1777810178246,37.01,78750.31,4.5,-0.12896,7e-05,16.96261]
[1777810183491,37.01,78746.73,4.5,-0.12923,7e-05,16.98578]
[1777810189317,37.01,78751.64,4.5,-0.1289,7e-05,16.95673]
[1777810193142,37.01,78752.64,4.5,-0.12883,7e-05,16.95123]
[1777810193345,37.01,78754.65,4.5,-0.12869,7e-05,16.93898]
[1777810193964,37.01,78754.65,4.5,-0.12869,7e-05,16.93898]
[1777810199234,37.02,78756.83,4.5,-0.12855,7e-05,16.92663]
[1777810204422,37.02,78758.17,4.5,-0.12847,7e-05,16.91974]
[1777810212571,37.02,78759.49,4.5,-0.12839,7e-05,16.91238]
[1777810218520,37.03,78758.73,4.5,-0.12848,7e-05,16.92025]
[1777810219665,37.03,78758.73,4.5,-0.12848,7e-05,16.92025]
[1777810228593,37.03,78757.96,4.5,-0.12857,7e-05,16.92797]
[1777810233629,37.03,78758.45,4.5,-0.12853,7e-05,16.92295]
[1777810233711,37.03,78758.45,4.5,-0.12853,7e-05,16.92295]
[1777810233714,37.03,78758.45,4.5,-0.12853,7e-05,16.92295]
[1777810239671,37.04,78757.89,4.5,-0.12858,7e-05,16.92819]
[1777810244707,37.04,78758.28,4.5,-0.12857,7e-05,16.92718]
[1777810250024,37.04,78756.07,4.5,-0.12874,7e-05,16.94201]
[1777810250067,37.04,78756.07,4.5,-0.12874,7e-05,16.94201]
[1777810250136,37.04,78756.07,4.5,-0.12874,7e-05,16.94201]
[1777810250208,37.04,78756.07,4.5,-0.12874,7e-05,16.94201]
[1777810253240,37.04,78764.58,4.5,-0.12815,7e-05,16.89026]
[1777810253242,37.04,78764.58,4.5,-0.12815,7e-05,16.89026]
[1777810258809,37.04,78762.73,4.5,-0.12829,7e-05,16.90263]
[1777810262583,37.05,78762.47,4.5,-0.12831,7e-05,16.90451]
[1777810263280,37.05,78761.37,4.5,-0.12839,7e-05,16.91143]
[1777810263282,37.05,78761.37,4.5,-0.12839,7e-05,16.91143]
[1777810263917,37.05,78761.26,4.5,-0.1284,7e-05,16.91218]
[1777810267529,37.05,78762.75,4.5,-0.1283,7e-05,16.9034]
[1777810267530,37.05,78762.75,4.5,-0.1283,7e-05,16.9034]
[1777810267531,37.05,78762.75,4.5,-0.1283,7e-05,16.9034]
[1777810270474,37.05,78765.04,4.5,-0.12815,7e-05,16.88956]
[1777810272019,37.05,78764.28,4.5,-0.1282,7e-05,16.89448]
[1777810272608,37.05,78764.28,4.5,-0.1282,7e-05,16.89448]
[1777810274064,37.05,78767.28,4.5,-0.12799,7e-05,16.87615]
[1777810279981,37.05,78778.97,4.5,-0.12719,7e-05,16.80483]
[1777810285440,37.05,78779.7,4.5,-0.12715,7e-05,16.80138]
[1777810288097,37.05,78781.21,4.5,-0.12705,7e-05,16.7927]
[1777810288526,37.05,78781.21,4.5,-0.12705,7e-05,16.7927]
[1777810288614,37.05,78781.21,4.5,-0.12705,7e-05,16.7927]
[1777810293661,37.05,78780.69,4.5,-0.12707,7e-05,16.79287]
[1777810299120,37.05,78779.9,4.5,-0.12713,7e-05,16.79811]
[1777810304171,37.05,78782.95,4.5,-0.12692,7e-05,16.7794]
[1777810307966,37.05,78789.42,4.5,-0.12647,7e-05,16.73951]
[1777810313603,37.06,78788.59,4.5,-0.12654,7e-05,16.74518]
[1777810313615,37.06,78788.59,4.5,-0.12654,7e-05,16.74528]
[1777810319533,37.06,78789.39,4.5,-0.12648,7e-05,16.74057]
[1777810323228,37.06,78792.21,4.5,-0.12629,7e-05,16.72336]
[1777810323902,37.06,78792.21,4.5,-0.12629,7e-05,16.72342]
[1777810329347,37.06,78795.55,4.5,-0.12607,7e-05,16.70398]
[1777810334382,37.06,78794.94,4.5,-0.12613,7e-05,16.70879]
[1777810335835,37.06,78794.65,4.5,-0.12615,7e-05,16.7108]
[1777810336396,37.06,78795.9,4.5,-0.12606,7e-05,16.70313]
[1777810338285,37.06,78796.19,4.5,-0.12604,7e-05,16.7014]
[1777810340397,37.06,78804.2,4.5,-0.12549,7e-05,16.65204]
[1777810341800,37.06,78805.59,4.5,-0.1254,7e-05,16.64359]
[1777810347472,37.06,78805.75,4.5,-0.1254,7e-05,16.64359]
[1777810351749,37.06,78802.64,4.5,-0.12562,7e-05,16.66321]
[1777810352507,37.06,78798.43,4.5,-0.12589,7e-05,16.68621]
[1777810357777,37.07,78795.54,4.5,-0.1261,7e-05,16.70516]
[1777810367613,37.07,78783.85,4.5,-0.12693,7e-05,16.77943]
[1777810369001,37.07,78784.44,4.5,-0.1269,7e-05,16.77592]
[1777810375669,37.07,78786.86,4.5,-0.12674,7e-05,16.76236]
[1777810380705,37.07,78786.14,4.5,-0.1268,7e-05,16.76793]
[1777810385739,37.08,78785.99,4.5,-0.12683,7e-05,16.76991]
[1777810386000,37.08,78785.99,4.5,-0.12683,7e-05,16.76991]
[1777810386747,37.08,78785.95,4.5,-0.12683,7e-05,16.77037]
[1777810392788,37.08,78786.34,4.5,-0.12682,7e-05,16.76953]
[1777810397444,37.08,78788.05,4.5,-0.12671,7e-05,16.76002]
[1777810397483,37.08,78788.05,4.5,-0.12671,7e-05,16.76002]
[1777810402859,37.09,78797.37,4.5,-0.12609,7e-05,16.70435]
[1777810405166,37.09,78797.18,4.5,-0.12611,7e-05,16.7062]
[1777810405169,37.09,78797.18,4.5,-0.12611,7e-05,16.7062]
[1777810410300,37.09,78808.92,4.5,-0.12531,7e-05,16.63502]
[1777810415717,37.09,78814.48,4.5,-0.12492,7e-05,16.59838]
[1777810415799,37.09,78814.48,4.5,-0.12492,7e-05,16.59838]
[1777810415874,37.09,78814.48,4.5,-0.12492,7e-05,16.59838]
[1777810415913,37.09,78814.96,4.5,-0.1249,7e-05,16.59603]
[1777810416170,37.09,78814.96,4.5,-0.1249,7e-05,16.59603]
[1777810416483,37.09,78814.96,4.5,-0.1249,7e-05,16.59603]
[1777810416760,37.09,78814.96,4.5,-0.1249,7e-05,16.59603]
[1777810416868,37.09,78814.96,4.5,-0.1249,7e-05,16.59603]
[1777810416850,37.09,78825.53,4.5,-0.12417,7e-05,16.53097]
[1777810417603,37.09,78825.53,4.5,-0.12417,7e-05,16.53097]
[1777810417743,37.09,78844.47,4.5,-0.12288,7e-05,16.4143]
[1777810418003,37.09,78844.47,4.5,-0.12288,7e-05,16.4143]
[1777810418463,37.09,78844.47,4.5,-0.12288,7e-05,16.4143]
[1777810418665,37.09,78860.03,4.5,-0.12183,7e-05,16.31855]
[1777810419499,37.09,78860.03,4.5,-0.12183,7e-05,16.31855]
[1777810419774,37.09,78860.03,4.5,-0.12183,7e-05,16.31855]
[1777810420467,37.09,78865.27,4.5,-0.12147,7e-05,16.28646]
[1777810420469,37.09,78865.27,4.5,-0.12147,7e-05,16.28646]
[1777810420495,37.09,78865.27,4.5,-0.12147,7e-05,16.28646]
[1777810420499,37.09,78865.27,4.5,-0.12147,7e-05,16.28646]
[1777810420562,37.09,78865.27,4.5,-0.12147,7e-05,16.28646]
[1777810422371,37.09,78859.9,4.5,-0.12184,7e-05,16.31964]
[1777810428598,37.1,78856.47,4.5,-0.12209,7e-05,16.34284]
[1777810430850,37.1,78852.51,4.5,-0.12237,7e-05,16.36821]
[1777810430896,37.1,78850.74,4.5,-0.12249,7e-05,16.37941]
[1777810431185,37.1,78850.74,4.5,-0.12249,7e-05,16.37941]
[1777810434343,37.1,78845.61,4.5,-0.12286,7e-05,16.41225]
[1777810436879,37.1,78833.47,4.5,-0.12369,7e-05,16.48777]
[1777810437105,37.1,78832.21,4.5,-0.12378,7e-05,16.49582]
[1777810438003,37.1,78832.21,4.5,-0.12378,7e-05,16.49582]
[1777810441146,37.11,78833.34,4.5,-0.12373,7e-05,16.49096]
[1777810441150,37.11,78833.34,4.5,-0.12373,7e-05,16.49096]
[1777810447175,37.12,78837.76,4.5,-0.12348,7e-05,16.46878]
[1777810448244,37.12,78837.76,4.5,-0.12348,7e-05,16.46878]
[1777810448491,37.12,78837.76,4.5,-0.12348,7e-05,16.46878]
[1777810448592,37.12,78837.62,4.5,-0.1235,7e-05,16.47041]
[1777810454223,37.12,78837.29,4.5,-0.12356,7e-05,16.47674]
[1777810457883,37.13,78836.83,4.5,-0.12361,7e-05,16.481]
[1777810462923,37.13,78844.25,4.5,-0.12314,7e-05,16.43854]
[1777810464877,37.13,78847.78,4.5,-0.12291,7e-05,16.41812]
[1777810468121,37.14,78850.15,4.5,-0.12278,7e-05,16.40568]
[1777810473357,37.14,78855.15,4.5,-0.12246,7e-05,16.37526]
[1777810474173,37.14,78855.15,4.5,-0.12246,7e-05,16.37526]
[1777810476238,37.15,78854.56,4.5,-0.12251,7e-05,16.38008]
[1777810478302,37.15,78855.34,4.5,-0.12247,7e-05,16.37647]
[1777810482410,37.15,78856.28,4.5,-0.12243,7e-05,16.37295]
[1777810484249,37.15,78856.35,4.5,-0.12244,7e-05,16.3737]
[1777810490477,37.16,78862.19,4.5,-0.12209,7e-05,16.34185]
[1777810495512,37.17,78860.01,4.5,-0.12226,7e-05,16.35789]
[1777810496477,37.17,78860.01,4.5,-0.12226,7e-05,16.35789]
[1777810501554,37.17,78853.08,4.5,-0.12277,7e-05,16.40387]
[1777810506589,37.18,78854.17,4.5,-0.12272,7e-05,16.40004]
[1777810511623,37.18,78854.36,4.5,-0.12274,7e-05,16.40177]
[1777810515493,37.18,78852.44,4.5,-0.12289,7e-05,16.41526]
[1777810520686,37.19,78836.09,4.5,-0.12403,7e-05,16.51853]
[1777810523531,37.19,78835.7,4.5,-0.12407,7e-05,16.52175]
[1777810523543,37.19,78835.7,4.5,-0.12407,7e-05,16.52175]
[1777810523708,37.19,78834.27,4.5,-0.12417,7e-05,16.53096]
[1777810525737,37.19,78829.03,4.5,-0.12453,7e-05,16.56385]
[1777810531112,37.2,78815.44,4.5,-0.1255,7e-05,16.65079]
[1777810536366,37.2,78817.98,4.5,-0.12533,7e-05,16.63376]
[1777810536454,37.2,78817.98,4.5,-0.12533,7e-05,16.63376]
[1777810541834,37.21,78820.01,4.5,-0.12522,7e-05,16.62386]
[1777810546869,37.21,78821.11,4.5,-0.12517,7e-05,16.61943]
[1777810551903,37.22,78819.79,4.5,-0.12528,7e-05,16.62998]
[1777810556938,37.22,78820.96,4.5,-0.12523,7e-05,16.62523]
[1777810560297,37.22,78821.23,4.5,-0.12523,7e-05,16.62503]
[1777810566002,37.23,78818.69,4.5,-0.12543,7e-05,16.64343]
[1777810571056,37.23,78817.21,4.5,-0.12555,7e-05,16.65459]
[1777810576071,37.23,78816.87,4.5,-0.1256,7e-05,16.6586]
[1777810581106,37.24,78814.19,4.5,-0.1258,7e-05,16.67682]
[1777810585683,37.24,78812.68,4.5,-0.12592,7e-05,16.6871]
[1777810591463,37.24,78804.93,4.5,-0.12647,7e-05,16.73636]
[1777810597127,37.24,78805.43,4.5,-0.12643,7e-05,16.73119]
[1777810602253,37.25,78804.5,4.5,-0.12651,7e-05,16.73817]
[1777810607292,37.25,78801.83,4.5,-0.1267,7e-05,16.7556]
[1777810611537,37.25,78802.55,4.5,-0.12666,7e-05,16.75162]
[1777810617363,37.25,78805.32,4.5,-0.12648,7e-05,16.73567]
[1777810622399,37.25,78805.91,4.5,-0.12644,7e-05,16.73288]
[1777810627830,37.25,78806.05,4.5,-0.12644,7e-05,16.73264]
[1777810633478,37.25,78804.52,4.5,-0.12656,7e-05,16.74307]
[1777810638513,37.26,78803.78,4.5,-0.12662,7e-05,16.74823]
[1777810643548,37.26,78803.64,4.5,-0.12663,7e-05,16.74965]
[1777810648583,37.26,78805.03,4.5,-0.12654,7e-05,16.74171]
[1777810653618,37.26,78800.13,4.5,-0.12687,7e-05,16.76888]
[1777810658654,37.26,78801.74,4.5,-0.12676,7e-05,16.75934]
[1777810663688,37.26,78801.3,4.5,-0.12679,7e-05,16.76249]
[1777810668728,37.26,78799.34,4.5,-0.12693,7e-05,16.775]
[1777810673763,37.26,78799.41,4.5,-0.12693,7e-05,16.77505]
[1777810679805,37.26,78800.21,4.5,-0.12689,7e-05,16.77078]
[1777810684840,37.26,78796.49,4.5,-0.12715,7e-05,16.79425]
[1777810686988,37.26,78792.74,4.5,-0.12741,7e-05,16.81743]
[1777810692895,37.27,78792.66,4.5,-0.12742,7e-05,16.81852]
[1777810697931,37.27,78791.06,4.5,-0.12754,7e-05,16.82882]
[1777810702966,37.27,78789.46,4.5,-0.12765,7e-05,16.83904]
[1777810709007,37.27,78787.95,4.5,-0.12776,7e-05,16.84874]
[1777810714043,37.27,78787.57,4.5,-0.12777,7e-05,16.84801]
[1777810718583,37.27,78786.67,4.5,-0.12784,7e-05,16.85387]
[1777810724113,37.27,78786.56,4.5,-0.12786,7e-05,16.85541]
[1777810729466,37.27,78786.56,4.5,-0.12786,7e-05,16.85541]
[1777810729470,37.27,78786.56,4.5,-0.12786,7e-05,16.85541]
[1777810735189,37.27,78785.3,4.5,-0.12797,7e-05,16.86524]
[1777810740226,37.28,78787.63,4.5,-0.12782,7e-05,16.85207]
[1777810745261,37.28,78791.39,4.5,-0.12757,7e-05,16.8302]
[1777810750296,37.28,78789.87,4.5,-0.12769,7e-05,16.84096]
[1777810755330,37.28,78789.39,4.5,-0.12774,7e-05,16.84526]
[1777810760366,37.29,78789.5,4.5,-0.12775,7e-05,16.84589]
[1777810765401,37.29,78789.13,4.5,-0.12779,7e-05,16.84948]
[1777810770435,37.29,78789.02,4.5,-0.12781,7e-05,16.85145]
[1777810776478,37.29,78789.16,4.5,-0.1278,7e-05,16.84896]
[1777810781515,37.3,78782.79,4.5,-0.12825,7e-05,16.88944]
[1777810786550,37.3,78782.17,4.5,-0.12831,7e-05,16.89424]
[1777810792592,37.3,78782.26,4.5,-0.12831,7e-05,16.89486]
[1777810797627,37.3,78783.75,4.5,-0.12822,7e-05,16.88667]
[1777810802662,37.3,78783.61,4.5,-0.12824,7e-05,16.8886]
[1777810807697,37.3,78786.81,4.5,-0.12803,7e-05,16.86995]
[1777810812732,37.31,78789.58,4.5,-0.12785,7e-05,16.8541]
[1777810817766,37.31,78791.25,4.5,-0.12775,7e-05,16.84508]
[1777810823810,37.31,78793.98,4.5,-0.12758,7e-05,16.83007]
[1777810828845,37.31,78789.02,4.5,-0.12794,7e-05,16.86194]
[1777810834890,37.32,78788.98,4.5,-0.12794,7e-05,16.86022]
[1777810839925,37.32,78786.67,4.5,-0.12811,7e-05,16.87569]
[1777810844960,37.32,78784.1,4.5,-0.1283,7e-05,16.89258]
[1777810849966,37.32,78783.0,4.5,-0.12839,7e-05,16.90012]
[1777810851327,37.32,78782.51,4.5,-0.12842,7e-05,16.90332]
[1777810856856,37.32,78782.64,4.5,-0.12843,7e-05,16.90356]
[1777810859489,37.33,78781.0,4.5,-0.12855,7e-05,16.91417]
[1777810860389,37.33,78780.65,4.5,-0.12857,7e-05,16.91648]
[1777810864770,37.33,78778.75,4.5,-0.12871,7e-05,16.9286]
[1777810865102,37.33,78783.15,4.5,-0.1284,7e-05,16.90177]
[1777810871144,37.33,78784.24,4.5,-0.12834,7e-05,16.89654]
[1777810877186,37.33,78787.03,4.5,-0.12817,7e-05,16.88076]
[1777810880506,37.33,78788.3,4.5,-0.12809,7e-05,16.87372]
[1777810881214,37.33,78788.27,4.5,-0.12809,7e-05,16.87416]
[1777810882430,37.33,78788.24,4.5,-0.12809,7e-05,16.87447]
[1777810883170,37.33,78788.24,4.5,-0.12809,7e-05,16.87447]
[1777810888460,37.34,78787.64,4.5,-0.12814,7e-05,16.87896]
[1777810899340,37.34,78786.8,4.5,-0.1282,7e-05,16.88215]
[1777810904375,37.34,78786.56,4.5,-0.12822,7e-05,16.8843]
[1777810910078,37.34,78786.08,4.5,-0.12826,7e-05,16.88778]
[1777810920691,37.34,78785.87,4.5,-0.12828,7e-05,16.88958]
[1777810926529,37.34,78790.96,4.5,-0.12795,7e-05,16.86009]
[1777810931564,37.35,78793.54,4.5,-0.12778,7e-05,16.84513]
[1777810935360,37.35,78793.57,4.5,-0.12778,7e-05,16.84535]
[1777810935362,37.35,78793.57,4.5,-0.12778,7e-05,16.84535]
[1777810935363,37.35,78793.57,4.5,-0.12778,7e-05,16.84535]
[1777810935365,37.35,78793.57,4.5,-0.12778,7e-05,16.84535]
[1777810937513,37.35,78801.4,4.5,-0.12724,7e-05,16.79769]
[1777810937556,37.35,78801.4,4.5,-0.12724,7e-05,16.79769]
[1777810943648,37.35,78801.25,4.5,-0.12727,7e-05,16.80042]
[1777810950350,37.35,78801.25,4.5,-0.12728,7e-05,16.80092]
[1777810955733,37.36,78797.35,4.5,-0.12755,7e-05,16.82385]
[1777810956674,37.36,78797.35,4.5,-0.12755,7e-05,16.82385]
[1777810961775,37.36,78788.31,4.5,-0.12819,7e-05,16.88026]
[1777810963230,37.36,78788.31,4.5,-0.12819,7e-05,16.88026]
[1777810968824,37.36,78788.85,4.5,-0.12816,7e-05,16.87756]
[1777810974868,37.36,78789.68,4.5,-0.12811,7e-05,16.87298]
[1777810979903,37.36,78789.97,4.5,-0.12809,7e-05,16.87166]
[1777810985945,37.36,78790.23,4.5,-0.12808,7e-05,16.87056]
[1777810990979,37.36,78790.27,4.5,-0.12808,7e-05,16.87073]
[1777810996015,37.36,78788.88,4.5,-0.12818,7e-05,16.87965]
[1777811001050,37.36,78788.71,4.5,-0.1282,7e-05,16.88099]
[1777811006084,37.36,78789.79,4.5,-0.12813,7e-05,16.87469]
[1777811011120,37.36,78789.81,4.5,-0.12811,7e-05,16.87154]
[1777811017162,37.37,78790.18,4.5,-0.12809,7e-05,16.86984]
[1777811023204,37.37,78790.21,4.5,-0.12809,7e-05,16.87025]
[1777811028239,37.37,78789.07,4.5,-0.12818,7e-05,16.87778]
[1777811033274,37.37,78789.04,4.5,-0.12819,7e-05,16.87842]
[1777811041330,37.37,78788.51,4.5,-0.12823,7e-05,16.88239]
[1777811046364,37.37,78788.36,4.5,-0.12825,7e-05,16.88372]
[1777811051400,37.37,78787.69,4.5,-0.1283,7e-05,16.88825]
[1777811056718,37.37,78787.69,4.5,-0.1283,7e-05,16.88825]
[1777811057040,37.37,78787.69,4.5,-0.1283,7e-05,16.88825]
[1777811063484,37.37,78784.75,4.5,-0.12851,7e-05,16.90744]
[1777811069526,37.37,78784.47,4.5,-0.12854,7e-05,16.90968]
[1777811075494,37.37,78784.43,4.5,-0.12852,7e-05,16.90684]
[1777811082935,37.38,78784.11,4.5,-0.12855,7e-05,16.90946]
[1777811089372,37.38,78784.17,4.5,-0.12856,7e-05,16.90974]
[1777811094701,37.38,78784.07,4.5,-0.12857,7e-05,16.91104]
[1777811100743,37.38,78783.57,4.5,-0.12861,7e-05,16.91473]
[1777811106785,37.38,78783.2,4.5,-0.12865,7e-05,16.91773]
[1777811112827,37.38,78783.27,4.5,-0.12865,7e-05,16.91794]
[1777811117862,37.38,78781.95,4.5,-0.12875,7e-05,16.92659]
[1777811123904,37.38,78781.84,4.5,-0.12876,7e-05,16.92788]
[1777811128091,37.38,78781.77,4.5,-0.12877,7e-05,16.92862]
[1777811128625,37.38,78776.67,4.5,-0.12913,7e-05,16.96009]
[1777811128939,37.38,78770.83,4.5,-0.12954,7e-05,16.99617]
[1777811131960,37.39,78754.84,4.5,-0.13064,7e-05,17.09138]
[1777811136996,37.39,78759.02,4.5,-0.13035,7e-05,17.06545]
[1777811142517,37.38,78758.81,4.5,-0.13036,7e-05,17.06669]
[1777811150088,37.38,78757.99,4.5,-0.13042,7e-05,17.07167]
[1777811155123,37.38,78762.5,4.5,-0.1301,7e-05,17.04398]
[1777811160158,37.39,78763.97,4.5,-0.13,7e-05,17.03514]
[1777811165193,37.39,78764.84,4.5,-0.12994,7e-05,17.03008]
[1777811172243,37.39,78764.36,4.5,-0.12998,7e-05,17.03345]
[1777811177278,37.39,78766.11,4.5,-0.12986,7e-05,17.023]
[1777811190370,37.39,78766.32,4.5,-0.12986,7e-05,17.02264]
[1777811195405,37.39,78768.33,4.5,-0.1297,7e-05,17.00723]
[1777811200440,37.39,78768.55,4.5,-0.12969,7e-05,17.00632]
[1777811207489,37.39,78768.76,4.5,-0.12968,7e-05,17.00562]
[1777811212524,37.39,78768.35,4.5,-0.12971,7e-05,17.00853]
[1777811217558,37.39,78768.28,4.5,-0.12972,7e-05,17.00932]
[1777811222594,37.39,78771.79,4.5,-0.12948,7e-05,16.98806]
[1777811227628,37.39,78772.77,4.5,-0.12942,7e-05,16.98253]
[1777811234678,37.4,78772.1,4.5,-0.12947,7e-05,16.98737]
[1777811237852,37.4,78771.82,4.5,-0.12949,7e-05,16.98939]
[1777811237953,37.4,78771.82,4.5,-0.12949,7e-05,16.98949]
[1777811247167,37.4,78771.78,4.5,-0.1295,7e-05,16.98991]
[1777811248518,37.4,78771.78,4.5,-0.1295,7e-05,16.99024]
[1777811249262,37.4,78771.78,4.5,-0.1295,7e-05,16.99029]
[1777811251929,37.4,78772.07,4.5,-0.12946,7e-05,16.98522]
[1777811258846,37.4,78771.64,4.5,-0.1295,7e-05,16.98828]
[1777811266524,37.4,78771.87,4.5,-0.12948,7e-05,16.98697]
[1777811271937,37.4,78771.9,4.5,-0.12949,7e-05,16.98739]
[1777811276972,37.4,78771.91,4.5,-0.12949,7e-05,16.98765]
[1777811282007,37.4,78773.55,4.5,-0.12938,7e-05,16.97786]
[1777811288050,37.4,78773.0,4.5,-0.12942,7e-05,16.98163]
[1777811294093,37.4,78773.03,4.5,-0.12942,7e-05,16.9818]
[1777811305169,37.4,78773.08,4.5,-0.12943,7e-05,16.98214]
[1777811310205,37.4,78773.12,4.5,-0.12943,7e-05,16.98218]
[1777811315240,37.4,78773.24,4.5,-0.1294,7e-05,16.97833]
[1777811320276,37.4,78773.78,4.5,-0.12937,7e-05,16.97534]
[1777811326318,37.41,78773.8,4.5,-0.12937,7e-05,16.97564]
[1777811332166,37.41,78773.19,4.5,-0.12942,7e-05,16.97946]
[1777811338402,37.41,78773.19,4.5,-0.12942,7e-05,16.9801]
[1777811344444,37.41,78773.74,4.5,-0.12939,7e-05,16.97715]
[1777811350487,37.41,78774.3,4.5,-0.12935,7e-05,16.9741]
[1777811356529,37.41,78773.33,4.5,-0.12943,7e-05,16.98047]
[1777811362571,37.41,78773.07,4.5,-0.12945,7e-05,16.98242]
[1777811368613,37.41,78772.89,4.5,-0.12946,7e-05,16.98387]
[1777811375662,37.41,78772.69,4.5,-0.12946,7e-05,16.98204]
[1777811380697,37.41,78771.24,4.5,-0.12957,7e-05,16.9912]
[1777811382052,37.41,78771.24,4.5,-0.12957,7e-05,16.9912]
[1777811382154,37.41,78771.24,4.5,-0.12957,7e-05,16.99128]
[1777811387746,37.41,78771.14,4.5,-0.12958,7e-05,16.99231]
[1777811393788,37.41,78771.02,4.5,-0.12959,7e-05,16.99355]
[1777811401461,37.41,78770.99,4.5,-0.1296,7e-05,16.99398]
[1777811405604,37.42,78781.5,4.5,-0.12887,7e-05,16.93025]
[1777811405871,37.42,78781.61,4.5,-0.12887,7e-05,16.92975]
[1777811411914,37.42,78780.27,4.5,-0.12897,7e-05,16.93873]
[1777811416950,37.42,78772.56,4.5,-0.12951,7e-05,16.9864]
[1777811421985,37.42,78772.22,4.5,-0.12954,7e-05,16.98866]
[1777811427456,37.42,78772.78,4.5,-0.1295,7e-05,16.98528]
[1777811434070,37.42,78770.2,4.5,-0.12966,7e-05,16.99795]
[1777811440112,37.42,78770.21,4.5,-0.12966,7e-05,16.99792]
[1777811445147,37.42,78769.63,4.5,-0.1297,7e-05,17.00144]
[1777811450182,37.42,78768.79,4.5,-0.12976,7e-05,17.00647]
[1777811455218,37.42,78768.98,4.5,-0.12974,7e-05,17.00508]
[1777811459086,37.42,78769.02,4.5,-0.12974,7e-05,17.00474]
[1777811459247,37.42,78768.98,4.5,-0.12974,7e-05,17.00488]
[1777811464282,37.42,78759.98,4.5,-0.13037,7e-05,17.05994]
[1777811467392,37.42,78758.29,4.5,-0.13048,7e-05,17.07012]
[1777811468589,37.42,78755.65,4.5,-0.13067,7e-05,17.08624]
[1777811469123,37.42,78755.12,4.5,-0.13071,7e-05,17.08957]
[1777811469463,37.42,78755.12,4.5,-0.13071,7e-05,17.08957]
[1777811469509,37.42,78755.12,4.5,-0.13071,7e-05,17.08957]
[1777811469610,37.42,78752.67,4.5,-0.13088,7e-05,17.10472]
[1777811473630,37.42,78751.84,4.5,-0.13094,7e-05,17.11004]
[1777811475677,37.42,78749.95,4.5,-0.13108,7e-05,17.12178]
[1777811477743,37.42,78749.56,4.5,-0.1311,7e-05,17.12425]
[1777811484422,37.42,78749.23,4.5,-0.13113,7e-05,17.12642]
[1777811489727,37.42,78749.28,4.5,-0.13113,7e-05,17.12612]
[1777811492214,37.42,78750.59,4.5,-0.13101,7e-05,17.1146]
[1777811497856,37.42,78750.12,4.5,-0.13105,7e-05,17.11757]
[1777811499659,37.42,78750.02,4.5,-0.13105,7e-05,17.11819]
[1777811500836,37.42,78749.95,4.5,-0.13106,7e-05,17.11863]
[1777811501402,37.42,78749.95,4.5,-0.13106,7e-05,17.11864]
[1777811502279,37.42,78749.33,4.5,-0.1311,7e-05,17.12246]
[1777811505063,37.42,78749.1,4.5,-0.13112,7e-05,17.12386]
[1777811505964,37.42,78749.1,4.5,-0.13112,7e-05,17.12386]
[1777811511473,37.42,78747.92,4.5,-0.1312,7e-05,17.13104]
[1777811513452,37.42,78746.91,4.5,-0.13127,7e-05,17.1372]
[1777811514890,37.42,78746.87,4.5,-0.13127,7e-05,17.1374]
[1777811519277,37.42,78747.43,4.5,-0.13123,7e-05,17.13378]
[1777811524702,37.42,78747.36,4.5,-0.13124,7e-05,17.134]
[1777811529737,37.42,78742.85,4.5,-0.13155,7e-05,17.16159]
[1777811532999,37.42,78742.21,4.5,-0.1316,7e-05,17.1654]
[1777811540379,37.41,78733.18,4.5,-0.13223,7e-05,17.22036]
[1777811547864,37.41,78727.73,4.5,-0.13261,7e-05,17.25294]
[1777811553906,37.41,78727.65,4.5,-0.13258,7e-05,17.2492]
[1777811557358,37.41,78726.25,4.5,-0.13268,7e-05,17.25747]
[1777811562969,37.41,78726.12,4.5,-0.13269,7e-05,17.25811]
[1777811568006,37.41,78721.63,4.5,-0.133,7e-05,17.28569]
[1777811573039,37.41,78719.8,4.5,-0.13313,7e-05,17.29678]
[1777811574380,37.41,78719.8,4.5,-0.13313,7e-05,17.29678]
[1777811580089,37.41,78719.46,4.5,-0.13316,7e-05,17.29875]
[1777811585125,37.41,78725.41,4.5,-0.13273,7e-05,17.26218]
[1777811597208,37.41,78724.98,4.5,-0.13277,7e-05,17.26547]
[1777811602244,37.41,78724.65,4.5,-0.1328,7e-05,17.26775]
[1777811607646,37.41,78723.14,4.5,-0.13291,7e-05,17.27726]
[1777811607747,37.41,78723.15,4.5,-0.13291,7e-05,17.27727]
[1777811614329,37.41,78723.05,4.5,-0.1329,7e-05,17.27505]
[1777811618933,37.41,78723.11,4.5,-0.1329,7e-05,17.275]
[1777811618978,37.41,78723.84,4.5,-0.13285,7e-05,17.27072]
[1777811624399,37.41,78723.37,4.5,-0.13289,7e-05,17.27387]
[1777811629434,37.41,78723.26,4.5,-0.1329,7e-05,17.27485]
[1777811630720,37.41,78723.26,4.5,-0.1329,7e-05,17.27485]
[1777811630800,37.41,78722.67,4.5,-0.13294,7e-05,17.27853]
[1777811636483,37.42,78720.06,4.5,-0.13313,7e-05,17.29505]
[1777811639708,37.42,78720.19,4.5,-0.13312,7e-05,17.29431]
[1777811640047,37.42,78720.19,4.5,-0.13312,7e-05,17.29431]
[1777811639798,37.42,78710.63,4.5,-0.13381,7e-05,17.35344]
[1777811641325,37.42,78703.2,4.5,-0.13434,7e-05,17.39934]
[1777811642964,37.42,78699.1,4.5,-0.13464,7e-05,17.42462]
[1777811643392,37.42,78698.87,4.5,-0.13465,7e-05,17.42596]
[1777811643819,37.42,78698.87,4.5,-0.13465,7e-05,17.42596]
[1777811646157,37.42,78697.4,4.5,-0.13476,7e-05,17.43522]
[1777811652606,37.42,78695.91,4.5,-0.13486,7e-05,17.44393]
[1777811658648,37.41,78696.0,4.5,-0.13485,7e-05,17.44302]
[1777811663683,37.41,78694.23,4.5,-0.13498,7e-05,17.45374]
[1777811664658,37.41,78694.23,4.5,-0.13498,7e-05,17.45374]
[1777811666679,37.41,78693.63,4.5,-0.13502,7e-05,17.45733]
[1777811666765,37.41,78693.63,4.5,-0.13502,7e-05,17.45733]
[1777811666768,37.41,78697.73,4.5,-0.13472,7e-05,17.43194]
[1777811672121,37.41,78710.09,4.5,-0.13383,7e-05,17.35567]
[1777811679946,37.42,78711.95,4.5,-0.13369,7e-05,17.3414]
[1777811680183,37.42,78711.84,4.5,-0.1337,7e-05,17.34219]
[1777811680803,37.42,78712.36,4.5,-0.13366,7e-05,17.33904]
[1777811685838,37.42,78712.9,4.5,-0.13363,7e-05,17.33607]
[1777811690808,37.42,78715.29,4.5,-0.13346,7e-05,17.32175]
[1777811690874,37.42,78712.85,4.5,-0.13363,7e-05,17.33691]
[1777811696270,37.42,78713.03,4.5,-0.13363,7e-05,17.3363]
[1777811702958,37.42,78713.74,4.5,-0.13359,7e-05,17.33293]
[1777811708021,37.42,78713.02,4.5,-0.13364,7e-05,17.33751]
[1777811713393,37.42,78713.02,4.5,-0.13365,7e-05,17.33855]
[1777811715226,37.42,78713.02,4.5,-0.13365,7e-05,17.33868]
[1777811721084,37.43,78712.95,4.5,-0.13369,7e-05,17.34145]
[1777811727126,37.43,78712.99,4.5,-0.13371,7e-05,17.34325]
[1777811734174,37.43,78713.86,4.5,-0.13365,7e-05,17.33677]
[1777811739210,37.44,78713.25,4.5,-0.13371,7e-05,17.34222]
[1777811744245,37.44,78716.21,4.5,-0.13352,7e-05,17.32566]
[1777811749279,37.44,78716.03,4.5,-0.13355,7e-05,17.32852]
[1777811752104,37.44,78716.12,4.5,-0.13355,7e-05,17.32831]
[1777811752205,37.45,78715.73,4.5,-0.13358,7e-05,17.33138]
[1777811759734,37.45,78715.71,4.5,-0.1336,7e-05,17.33258]
[1777811759834,37.45,78715.71,4.5,-0.1336,7e-05,17.33258]
[1777811759850,37.45,78715.71,4.5,-0.1336,7e-05,17.33258]
[1777811760048,37.45,78715.71,4.5,-0.1336,7e-05,17.33258]
[1777811761158,37.45,78715.71,4.5,-0.13362,7e-05,17.33432]
[1777811762238,37.45,78722.13,4.5,-0.13316,7e-05,17.29474]
[1777811762242,37.45,78722.13,4.5,-0.13316,7e-05,17.29474]
[1777811762524,37.45,78725.5,4.5,-0.13293,7e-05,17.27478]
[1777811769096,37.46,78725.68,4.5,-0.13293,7e-05,17.27559]
[1777811774468,37.46,78725.88,4.5,-0.13295,7e-05,17.27705]
[1777811779505,37.46,78726.14,4.5,-0.13295,7e-05,17.27732]
[1777811784540,37.47,78726.06,4.5,-0.13298,7e-05,17.27965]
[1777811790466,37.47,78726.11,4.5,-0.13299,7e-05,17.28077]
[1777811795618,37.48,78726.07,4.5,-0.133,7e-05,17.28036]
[1777811803473,37.48,78725.76,4.5,-0.13304,7e-05,17.28365]
[1777811812737,37.48,78718.03,4.5,-0.13364,7e-05,17.33495]
[1777811814383,37.48,78718.42,4.5,-0.13361,7e-05,17.33281]
[1777811816765,37.49,78719.35,4.5,-0.13355,7e-05,17.32795]
[1777811821800,37.49,78720.02,4.5,-0.13352,7e-05,17.32532]
[1777811831366,37.49,78720.02,4.5,-0.13352,7e-05,17.32532]
[1777811838038,37.5,78719.95,4.5,-0.13357,7e-05,17.32946]
[1777811846975,37.5,78719.74,4.5,-0.13362,7e-05,17.33392]
[1777811855031,37.51,78719.17,4.5,-0.13366,7e-05,17.33595]
[1777811860066,37.51,78719.24,4.5,-0.13367,7e-05,17.33672]
[1777811870136,37.51,78719.24,4.5,-0.1337,7e-05,17.33905]
[1777811875171,37.51,78717.96,4.5,-0.1338,7e-05,17.34807]
[1777811880247,37.52,78717.91,4.5,-0.13381,7e-05,17.34926]
[1777811890275,37.52,78718.34,4.5,-0.13381,7e-05,17.34908]
[1777811895310,37.52,78718.44,4.5,-0.13382,7e-05,17.3496]
[1777811902359,37.52,78719.85,4.5,-0.13373,7e-05,17.34258]
[1777811907395,37.53,78719.86,4.5,-0.13375,7e-05,17.3437]
[1777811919479,37.53,78720.15,4.5,-0.13374,7e-05,17.34129]
[1777811928542,37.54,78720.15,4.5,-0.13376,7e-05,17.34341]
[1777811933577,37.54,78719.83,4.5,-0.1338,7e-05,17.34653]
[1777811940626,37.54,78719.69,4.5,-0.13382,7e-05,17.34898]
[1777811946033,37.54,78726.18,4.5,-0.13337,7e-05,17.30997]
[1777811954730,37.55,78725.57,4.5,-0.13345,7e-05,17.3165]
[1777811959765,37.55,78720.87,4.5,-0.1338,7e-05,17.34688]
[1777811964800,37.55,78723.02,4.5,-0.13366,7e-05,17.3348]
[1777811970842,37.56,78723.42,4.5,-0.13364,7e-05,17.33376]
[1777811975877,37.56,78723.44,4.5,-0.13364,7e-05,17.3314]
[1777811981921,37.56,78723.82,4.5,-0.13362,7e-05,17.33049]
[1777811989976,37.56,78723.62,4.5,-0.13366,7e-05,17.33358]
[1777811995011,37.57,78723.58,4.5,-0.13367,7e-05,17.33495]
[1777812001054,37.57,78725.78,4.5,-0.13353,7e-05,17.32277]
[1777812006090,37.57,78727.69,4.5,-0.13341,7e-05,17.3123]
[1777812009325,37.57,78727.33,4.5,-0.13344,7e-05,17.31503]
[1777812009419,37.57,78727.37,4.5,-0.13344,7e-05,17.31503]
[1777812015153,37.57,78731.79,4.5,-0.13314,7e-05,17.28919]
[1777812020187,37.58,78732.64,4.5,-0.1331,7e-05,17.2852]
[1777812025223,37.58,78734.1,4.5,-0.13301,7e-05,17.27761]
[1777812030258,37.58,78733.67,4.5,-0.13305,7e-05,17.28172]
[1777812035293,37.58,78733.84,4.5,-0.13304,7e-05,17.27871]
[1777812040328,37.59,78733.02,4.5,-0.13311,7e-05,17.28529]
[1777812042262,37.59,78732.98,4.5,-0.13312,7e-05,17.28584]
[1777812043887,37.59,78732.95,4.5,-0.13312,7e-05,17.28633]
[1777812049526,37.59,78734.37,4.5,-0.13305,7e-05,17.2797]
[1777812052446,37.59,78752.2,4.5,-0.1318,7e-05,17.17156]
[1777812060692,37.6,78752.43,4.5,-0.13182,7e-05,17.17375]
[1777812066510,37.61,78750.81,4.5,-0.13198,7e-05,17.18773]
[1777812071545,37.61,78747.4,4.5,-0.13225,7e-05,17.21099]
[1777812076579,37.62,78745.95,4.5,-0.13238,7e-05,17.22207]
[1777812081615,37.62,78745.99,4.5,-0.1324,7e-05,17.22393]
[1777812087657,37.62,78745.85,4.5,-0.13243,7e-05,17.22728]
[1777812092692,37.63,78745.63,4.5,-0.13245,7e-05,17.22715]
[1777812094152,37.63,78745.63,4.5,-0.13245,7e-05,17.22715]
[1777812094608,37.63,78745.06,4.5,-0.1325,7e-05,17.23143]
[1777812097976,37.63,78738.13,4.5,-0.133,7e-05,17.27471]
[1777812098050,37.63,78738.13,4.5,-0.133,7e-05,17.27471]
[1777812099170,37.63,78737.24,4.5,-0.13307,7e-05,17.28086]
[1777812101577,37.63,78737.55,4.5,-0.13305,7e-05,17.2793]
[1777812109615,37.64,78737.41,4.5,-0.13309,7e-05,17.28246]
[1777812114732,37.64,78737.52,4.5,-0.13309,7e-05,17.28273]
[1777812115112,37.64,78737.52,4.5,-0.13309,7e-05,17.28273]
[1777812121447,37.64,78732.18,4.5,-0.1335,7e-05,17.3184]
[1777812126743,37.65,78731.96,4.5,-0.13353,7e-05,17.32043]
[1777812134989,37.65,78731.99,4.5,-0.13355,7e-05,17.32292]
[1777812141036,37.65,78730.93,4.5,-0.13364,7e-05,17.33048]
[1777812148086,37.65,78730.96,4.5,-0.13365,7e-05,17.33144]
[1777812156183,37.65,78730.93,4.5,-0.13366,7e-05,17.33178]
[1777812156209,37.65,78730.93,4.5,-0.13366,7e-05,17.33178]
[1777812156288,37.65,78730.93,4.5,-0.13366,7e-05,17.33178]
[1777812156388,37.65,78730.93,4.5,-0.13366,7e-05,17.33178]
[1777812157306,37.66,78730.93,4.5,-0.13365,7e-05,17.32939]
[1777812157383,37.66,78744.8,4.5,-0.13266,7e-05,17.24453]
[1777812161833,37.66,78753.78,4.5,-0.13204,7e-05,17.19091]
[1777812166515,37.66,78753.72,4.5,-0.13206,7e-05,17.19278]
[1777812166523,37.66,78761.43,4.5,-0.13153,7e-05,17.14597]
[1777812167443,37.66,78761.43,4.5,-0.13153,7e-05,17.14597]
[1777812168261,37.66,78762.48,4.5,-0.13146,7e-05,17.13996]
[1777812169671,37.66,78762.93,4.5,-0.13143,7e-05,17.13763]
[1777812170587,37.67,78763.0,4.5,-0.13143,7e-05,17.13763]
[1777812170700,37.67,78762.83,4.5,-0.13145,7e-05,17.13911]
[1777812176285,37.67,78763.79,4.5,-0.13141,7e-05,17.13596]
[1777812182327,37.68,78763.67,4.5,-0.13145,7e-05,17.13944]
[1777812187365,37.68,78764.45,4.5,-0.13142,7e-05,17.13703]
[1777812193403,37.69,78764.47,4.5,-0.13145,7e-05,17.13985]
[1777812198439,37.69,78763.84,4.5,-0.13152,7e-05,17.14623]
[1777812204481,37.7,78763.87,4.5,-0.13155,7e-05,17.14915]
[1777812209516,37.7,78766.43,4.5,-0.1314,7e-05,17.13613]
[1777812214551,37.71,78766.38,4.5,-0.13142,7e-05,17.13575]
[1777812225630,37.72,78766.27,4.5,-0.13149,7e-05,17.14254]
[1777812229170,37.72,78763.14,4.5,-0.13173,7e-05,17.16332]
[1777812229172,37.72,78763.14,4.5,-0.13173,7e-05,17.16332]
[1777812229242,37.72,78763.14,4.5,-0.13173,7e-05,17.16332]
[1777812229658,37.72,78758.19,4.5,-0.13209,7e-05,17.1941]
[1777812230854,37.72,78751.54,4.5,-0.13256,7e-05,17.23528]
[1777812236706,37.73,78750.5,4.5,-0.13266,7e-05,17.24425]
[1777812238466,37.73,78750.41,4.5,-0.13268,7e-05,17.24522]
[1777812239111,37.73,78750.45,4.5,-0.13268,7e-05,17.24539]
[1777812239426,37.73,78750.45,4.5,-0.13268,7e-05,17.24539]
[1777812241574,37.73,78750.52,4.5,-0.13268,7e-05,17.24578]
[1777812242080,37.73,78749.21,4.5,-0.13278,7e-05,17.25419]
[1777812242082,37.73,78749.21,4.5,-0.13278,7e-05,17.25419]
[1777812242083,37.73,78749.21,4.5,-0.13278,7e-05,17.25419]
[1777812247784,37.73,78744.83,4.5,-0.13311,7e-05,17.28308]
[1777812253461,37.74,78744.68,4.5,-0.13314,7e-05,17.28528]
[1777812259869,37.74,78743.32,4.5,-0.13326,7e-05,17.29602]
[1777812264903,37.74,78741.99,4.5,-0.13337,7e-05,17.30555]
[1777812270326,37.75,78740.94,4.5,-0.13346,7e-05,17.31301]
[1777812274323,37.75,78740.04,4.5,-0.13351,7e-05,17.31604]
[1777812279453,37.75,78737.57,4.5,-0.1337,7e-05,17.33226]
[1777812282190,37.75,78736.97,4.5,-0.13375,7e-05,17.33635]
[1777812282275,37.75,78736.97,4.5,-0.13375,7e-05,17.33635]
[1777812282426,37.75,78736.97,4.5,-0.13375,7e-05,17.33635]
[1777812282506,37.75,78736.97,4.5,-0.13375,7e-05,17.33635]
[1777812282609,37.75,78736.97,4.5,-0.13375,7e-05,17.33635]
[1777812282974,37.75,78736.95,4.5,-0.13375,7e-05,17.33708]
[1777812283254,37.75,78736.95,4.5,-0.13375,7e-05,17.33708]
[1777812283504,37.75,78770.23,4.5,-0.13141,7e-05,17.13411]
[1777812284730,37.75,78770.23,4.5,-0.13141,7e-05,17.13411]
[1777812285352,37.75,78780.76,4.5,-0.13067,7e-05,17.07022]
[1777812286534,37.75,78785.01,4.5,-0.13038,7e-05,17.04477]
[1777812286578,37.75,78785.01,4.5,-0.13038,7e-05,17.04477]
[1777812287498,37.75,78787.45,4.5,-0.13022,7e-05,17.03039]
[1777812289892,37.76,78787.97,4.5,-0.13019,7e-05,17.02828]
[1777812295507,37.76,78785.44,4.5,-0.1304,7e-05,17.04689]
[1777812297579,37.76,78782.45,4.5,-0.13063,7e-05,17.06628]
[1777812298334,37.77,78782.16,4.5,-0.13065,7e-05,17.06866]
[1777812301701,37.77,78783.56,4.5,-0.13057,7e-05,17.06108]
[1777812303769,37.77,78783.01,4.5,-0.13062,7e-05,17.06598]
[1777812309215,37.78,78783.46,4.5,-0.13063,7e-05,17.06653]
[1777812315257,37.78,78783.28,4.5,-0.13067,7e-05,17.07026]
[1777812320292,37.78,78782.95,4.5,-0.13071,7e-05,17.07441]
[1777812324429,37.79,78783.27,4.5,-0.13071,7e-05,17.07374]
[1777812330274,37.79,78782.65,4.5,-0.13078,7e-05,17.0807]
[1777812331469,37.79,78782.51,4.5,-0.1308,7e-05,17.08209]
[1777812333048,37.79,78782.73,4.5,-0.13077,7e-05,17.07783]
[1777812336067,37.8,78782.34,4.5,-0.13082,7e-05,17.08237]
[1777812339318,37.8,78780.12,4.5,-0.13099,7e-05,17.09749]
[1777812339395,37.8,78780.12,4.5,-0.13099,7e-05,17.09749]
[1777812350503,37.81,78772.95,4.5,-0.13156,7e-05,17.14665]
[1777812351302,37.81,78772.95,4.5,-0.13156,7e-05,17.14665]
[1777812353355,37.81,78772.72,4.5,-0.13158,7e-05,17.1485]
[1777812354318,37.81,78772.38,4.5,-0.13161,7e-05,17.15146]
[1777812355164,37.81,78772.38,4.5,-0.13162,7e-05,17.1519]
[1777812359086,37.82,78770.41,4.5,-0.13177,7e-05,17.16565]
[1777812359566,37.82,78770.41,4.5,-0.13177,7e-05,17.16565]
[1777812359693,37.82,78770.41,4.5,-0.13177,7e-05,17.16565]
[1777812359702,37.82,78770.41,4.5,-0.13177,7e-05,17.16565]
[1777812367622,37.82,78768.98,4.5,-0.13192,7e-05,17.17798]
[1777812373664,37.83,78768.2,4.5,-0.132,7e-05,17.18525]
[1777812384741,37.84,78767.74,4.5,-0.13208,7e-05,17.19262]
[1777812390418,37.84,78767.79,4.5,-0.13209,7e-05,17.19358]
[1777812395766,37.84,78767.63,4.5,-0.13211,7e-05,17.1936]
[1777812400905,37.85,78767.65,4.5,-0.13213,7e-05,17.19558]
[1777812406831,37.85,78767.07,4.5,-0.1322,7e-05,17.20121]
[1777812413944,37.86,78767.03,4.5,-0.13225,7e-05,17.20563]
[1777812421517,37.86,78767.03,4.5,-0.13226,7e-05,17.20731]
[1777812425648,37.87,78766.82,4.5,-0.13231,7e-05,17.21107]
[1777812431065,37.87,78766.75,4.5,-0.13234,7e-05,17.21442]
[1777812434700,37.87,78766.7,4.5,-0.13235,7e-05,17.21514]
[1777812436100,37.88,78780.42,4.5,-0.13141,7e-05,17.13325]
[1777812442142,37.88,78781.19,4.5,-0.13138,7e-05,17.13104]
[1777812447177,37.88,78781.33,4.5,-0.13139,7e-05,17.13222]
[1777812452213,37.89,78781.71,4.5,-0.13137,7e-05,17.12846]
[1777812457777,37.89,78781.71,4.5,-0.13138,7e-05,17.12927]
[1777812459345,37.89,78784.83,4.5,-0.13118,7e-05,17.11232]
[1777812461856,37.89,78786.74,4.5,-0.13105,7e-05,17.10114]
[1777812461903,37.9,78786.81,4.5,-0.13106,7e-05,17.1016]
[1777812463547,37.9,78799.56,4.5,-0.13018,7e-05,17.02459]
[1777812464674,37.9,78799.56,4.5,-0.13018,7e-05,17.02459]
[1777812466445,37.9,78802.71,4.5,-0.12996,7e-05,17.00576]
[1777812472353,37.9,78806.18,4.5,-0.12975,7e-05,16.98736]
[1777812476431,37.9,78805.83,4.5,-0.12978,7e-05,16.99052]
[1777812482423,37.91,78805.9,4.5,-0.12981,7e-05,16.99245]
[1777812483983,37.91,78805.9,4.5,-0.12981,7e-05,16.99245]
[1777812485444,37.91,78821.52,4.5,-0.12874,7e-05,16.89882]
[1777812490354,37.91,78816.56,4.5,-0.1291,7e-05,16.93068]
[1777812495514,37.92,78815.96,4.5,-0.12917,7e-05,16.93675]
[1777812502563,37.92,78817.3,4.5,-0.12911,7e-05,16.9314]
[1777812507598,37.93,78817.43,4.5,-0.12912,7e-05,16.93255]
[1777812512633,37.93,78816.77,4.5,-0.12916,7e-05,16.93501]
[1777812517668,37.93,78807.0,4.5,-0.12986,7e-05,16.99602]
[1777812522703,37.94,78806.63,4.5,-0.1299,7e-05,16.99959]
[1777812527738,37.94,78807.19,4.5,-0.12987,7e-05,16.99742]
[1777812532772,37.94,78807.5,4.5,-0.12987,7e-05,16.99673]
[1777812537808,37.94,78806.33,4.5,-0.12996,7e-05,17.00496]
[1777812541321,37.94,78806.19,4.5,-0.12997,7e-05,17.00602]
[1777812546873,37.94,78800.18,4.5,-0.1304,7e-05,17.04384]
[1777812551908,37.95,78800.4,4.5,-0.1304,7e-05,17.0432]
[1777812552593,37.95,78800.4,4.5,-0.1304,7e-05,17.0432]
[1777812558957,37.95,78799.12,4.5,-0.13049,7e-05,17.05182]
[1777812563992,37.95,78796.47,4.5,-0.13068,7e-05,17.0683]
[1777812569027,37.95,78792.49,4.5,-0.13096,7e-05,17.09275]
[1777812574062,37.95,78792.23,4.5,-0.13096,7e-05,17.09106]
[1777812579096,37.95,78789.72,4.5,-0.13114,7e-05,17.10648]
[1777812584522,37.95,78788.84,4.5,-0.1312,7e-05,17.11187]
[1777812590174,37.95,78785.41,4.5,-0.13144,7e-05,17.13264]
[1777812596215,37.95,78784.71,4.5,-0.13149,7e-05,17.13679]
[1777812601251,37.95,78783.87,4.5,-0.13155,7e-05,17.1418]
[1777812605633,37.95,78783.87,4.5,-0.13155,7e-05,17.14175]
[1777812611807,37.95,78780.42,4.5,-0.13179,7e-05,17.16253]
[1777812611899,37.95,78780.42,4.5,-0.13179,7e-05,17.16253]
[1777812617580,37.95,78780.88,4.5,-0.13175,7e-05,17.15954]
[1777812623521,37.95,78779.86,4.5,-0.13182,7e-05,17.16559]
[1777812631020,37.95,78779.65,4.5,-0.13183,7e-05,17.16676]
[1777812636495,37.95,78778.64,4.5,-0.13188,7e-05,17.16925]
[1777812642539,37.95,78778.64,4.5,-0.13188,7e-05,17.16915]
[1777812643800,37.95,78778.64,4.5,-0.13188,7e-05,17.16915]
[1777812656636,37.95,78778.54,4.5,-0.13189,7e-05,17.16958]
[1777812662679,37.95,78778.15,4.5,-0.13191,7e-05,17.17189]
[1777812667714,37.95,78778.15,4.5,-0.13191,7e-05,17.1718]
[1777812669326,37.95,78778.15,4.5,-0.13191,7e-05,17.1718]
[1777812680805,37.95,78778.22,4.5,-0.1319,7e-05,17.17118]
[1777812687855,37.95,78778.75,4.5,-0.13187,7e-05,17.16799]
[1777812693896,37.95,78778.43,4.5,-0.13187,7e-05,17.16652]
[1777812698931,37.95,78778.3,4.5,-0.13188,7e-05,17.16738]
[1777812703966,37.95,78780.42,4.5,-0.13173,7e-05,17.15461]
[1777812709001,37.95,78782.46,4.5,-0.13159,7e-05,17.14242]
[1777812716233,37.95,78783.77,4.5,-0.1315,7e-05,17.13474]
[1777812724820,37.95,78783.37,4.5,-0.13154,7e-05,17.13761]
[1777812730148,37.95,78782.47,4.5,-0.13161,7e-05,17.14387]
[1777812737236,37.95,78783.25,4.5,-0.13156,7e-05,17.13941]
[1777812747267,37.95,78782.6,4.5,-0.13161,7e-05,17.14431]
[1777812754316,37.95,78781.46,4.5,-0.13168,7e-05,17.14818]
[1777812759350,37.95,78780.45,4.5,-0.13175,7e-05,17.15458]
[1777812763989,37.95,78776.45,4.5,-0.13203,7e-05,17.17903]
[1777812769420,37.96,78777.01,4.5,-0.132,7e-05,17.17644]
[1777812774456,37.96,78776.39,4.5,-0.13205,7e-05,17.18098]
[1777812780498,37.96,78776.36,4.5,-0.13207,7e-05,17.18214]
[1777812785533,37.96,78775.4,4.5,-0.13214,7e-05,17.18886]
[1777812799635,37.96,78775.36,4.5,-0.13218,7e-05,17.19182]
[1777812804672,37.97,78775.43,4.5,-0.13218,7e-05,17.19226]
[1777812809706,37.97,78775.36,4.5,-0.1322,7e-05,17.19355]
[1777812818770,37.97,78775.52,4.5,-0.13218,7e-05,17.1908]
[1777812824812,37.97,78775.07,4.5,-0.13223,7e-05,17.19463]
[1777812829846,37.97,78769.7,4.5,-0.13261,7e-05,17.22802]
[1777812834882,37.98,78769.2,4.5,-0.13265,7e-05,17.23159]
[1777812838202,37.98,78768.39,4.5,-0.13271,7e-05,17.23669]
[1777812843918,37.98,78765.62,4.5,-0.13292,7e-05,17.25432]
[1777812848980,37.98,78763.47,4.5,-0.13308,7e-05,17.2681]
[1777812854014,37.98,78761.68,4.5,-0.13321,7e-05,17.27953]
[1777812859049,37.98,78758.49,4.5,-0.13344,7e-05,17.29937]
[1777812861570,37.98,78756.82,4.5,-0.13356,7e-05,17.30965]
[1777812867105,37.98,78752.73,4.5,-0.13386,7e-05,17.33532]
[1777812872141,37.98,78751.99,4.5,-0.1339,7e-05,17.33705]
[1777812877176,37.98,78751.81,4.5,-0.13392,7e-05,17.33883]
[1777812882210,37.99,78751.97,4.5,-0.13391,7e-05,17.33852]
[1777812885661,37.99,78750.01,4.5,-0.13405,7e-05,17.35078]
[1777812895302,37.99,78750.24,4.5,-0.13404,7e-05,17.34935]
[1777812900337,37.99,78749.33,4.5,-0.1341,7e-05,17.35478]
[1777812901065,37.99,78749.33,4.5,-0.1341,7e-05,17.35478]
[1777812906379,37.99,78749.37,4.5,-0.1341,7e-05,17.35501]
[1777812911414,37.99,78749.3,4.5,-0.13411,7e-05,17.3559]
[1777812912271,37.99,78749.3,4.5,-0.13411,7e-05,17.3559]
[1777812920477,37.99,78749.2,4.5,-0.13412,7e-05,17.35628]
[1777812926518,37.99,78749.23,4.5,-0.13411,7e-05,17.35583]
[1777812931553,37.99,78748.98,4.5,-0.13411,7e-05,17.35363]
[1777812937596,37.99,78748.83,4.5,-0.13411,7e-05,17.35426]
[1777812942630,37.99,78748.65,4.5,-0.13412,7e-05,17.35511]
[1777812947666,37.99,78742.65,4.5,-0.13455,7e-05,17.39134]
[1777812948664,37.99,78742.65,4.5,-0.13455,7e-05,17.39134]
[1777812950295,37.99,78735.98,4.5,-0.13502,7e-05,17.43175]
[1777812951703,37.99,78735.25,4.5,-0.13507,7e-05,17.43611]
[1777812952274,37.98,78735.21,4.5,-0.13507,7e-05,17.43631]
[1777812958743,37.98,78733.12,4.5,-0.13522,7e-05,17.44885]
[1777812962669,37.98,78732.77,4.5,-0.13524,7e-05,17.45084]
[1777812965925,37.98,78732.6,4.5,-0.13525,7e-05,17.45171]
[1777812971835,37.98,78729.97,4.5,-0.13543,7e-05,17.46714]
[1777812973140,37.98,78729.97,4.5,-0.13543,7e-05,17.46714]
[1777812973140,37.98,78729.97,4.5,-0.13543,7e-05,17.46714]
[1777812974021,37.98,78728.69,4.5,-0.13553,7e-05,17.47484]
[1777812979890,37.98,78723.29,4.5,-0.1359,7e-05,17.50679]
[1777812980709,37.98,78723.29,4.5,-0.1359,7e-05,17.50679]
[1777812983254,37.98,78723.05,4.5,-0.13591,7e-05,17.50797]
[1777812988953,37.98,78722.41,4.5,-0.13595,7e-05,17.51088]
[1777812994376,37.98,78722.99,4.5,-0.13588,7e-05,17.50333]
[1777812999534,37.98,78722.85,4.5,-0.13588,7e-05,17.50366]
[1777813005066,37.97,78722.82,4.5,-0.13587,7e-05,17.50282]
[1777813012115,37.97,78722.78,4.5,-0.13587,7e-05,17.50219]
[1777813018687,37.97,78722.78,4.5,-0.13587,7e-05,17.50219]
[1777813019388,37.97,78722.78,4.5,-0.13587,7e-05,17.50219]
[1777813021195,37.97,78722.78,4.5,-0.13586,7e-05,17.50137]
[1777813026213,37.97,78719.96,4.5,-0.13605,7e-05,17.51769]
[1777813031248,37.97,78719.89,4.5,-0.13605,7e-05,17.51749]
[1777813038296,37.97,78719.65,4.5,-0.13606,7e-05,17.51814]
[1777813044169,37.97,78719.65,4.5,-0.13606,7e-05,17.51814]
[1777813050381,37.96,78717.22,4.5,-0.13621,7e-05,17.53149]
[1777813055416,37.96,78716.97,4.5,-0.1362,7e-05,17.52893]
[1777813058646,37.96,78718.34,4.5,-0.1361,7e-05,17.52023]
[1777813059326,37.96,78718.34,4.5,-0.1361,7e-05,17.52023]
[1777813065486,37.96,78717.99,4.5,-0.13612,7e-05,17.52161]
[1777813074549,37.96,78718.06,4.5,-0.1361,7e-05,17.52025]
[1777813078002,37.96,78718.06,4.5,-0.1361,7e-05,17.52025]
[1777813087639,37.96,78717.94,4.5,-0.1361,7e-05,17.51971]
[1777813095523,37.96,78718.19,4.5,-0.13608,7e-05,17.518]
[1777813098992,37.96,78718.19,4.5,-0.13607,7e-05,17.51748]
[1777813102938,37.96,78718.58,4.5,-0.13604,7e-05,17.5146]
[1777813104922,37.95,78720.49,4.5,-0.1359,7e-05,17.50281]
[1777813110801,37.95,78720.98,4.5,-0.13586,7e-05,17.49942]
[1777813116843,37.95,78720.75,4.5,-0.13585,7e-05,17.49699]
[1777813118288,37.95,78720.75,4.5,-0.13585,7e-05,17.49699]
[1777813120748,37.95,78732.12,4.5,-0.13504,7e-05,17.42751]
[1777813125905,37.95,78739.0,4.5,-0.13454,7e-05,17.38534]
[1777813126958,37.95,78739.0,4.5,-0.13454,7e-05,17.38534]
[1777813128307,37.95,78739.0,4.5,-0.13454,7e-05,17.38525]
[1777813128437,37.95,78739.0,4.5,-0.13454,7e-05,17.38525]
[1777813128538,37.95,78738.02,4.5,-0.13461,7e-05,17.39129]
[1777813129095,37.95,78738.02,4.5,-0.13461,7e-05,17.39129]
[1777813130526,37.95,78738.89,4.5,-0.13455,7e-05,17.3859]
[1777813137990,37.95,78739.32,4.5,-0.13451,7e-05,17.38265]
[1777813144042,37.95,78739.42,4.5,-0.1345,7e-05,17.38153]
[1777813150075,37.95,78739.53,4.5,-0.13448,7e-05,17.38004]
[1777813155110,37.95,78739.57,4.5,-0.13447,7e-05,17.37927]
[1777813160145,37.95,78739.57,4.5,-0.13447,7e-05,17.37874]
[1777813165179,37.95,78740.79,4.5,-0.13437,7e-05,17.37081]
[1777813171222,37.94,78740.29,4.5,-0.13438,7e-05,17.36983]
[1777813179278,37.94,78741.15,4.5,-0.13431,7e-05,17.36394]
[1777813184313,37.94,78742.75,4.5,-0.1342,7e-05,17.35387]
[1777813191363,37.94,78742.28,4.5,-0.13423,7e-05,17.35631]
[1777813196103,37.94,78741.87,4.5,-0.13425,7e-05,17.35857]
[1777813200689,37.94,78741.87,4.5,-0.13425,7e-05,17.35861]
[1777813210497,37.94,78748.44,4.5,-0.13379,7e-05,17.31871]
[1777813217546,37.94,78747.32,4.5,-0.13387,7e-05,17.3256]
[1777813221574,37.94,78734.17,4.5,-0.1348,7e-05,17.40558]
[1777813222054,37.94,78734.17,4.5,-0.1348,7e-05,17.40558]
[1777813222702,37.94,78734.17,4.5,-0.1348,7e-05,17.40558]
[1777813222974,37.94,78732.74,4.5,-0.1349,7e-05,17.41417]
[1777813223979,37.94,78732.59,4.5,-0.13491,7e-05,17.41495]
[1777813224595,37.94,78730.68,4.5,-0.13505,7e-05,17.42657]
[1777813224782,37.94,78730.68,4.5,-0.13505,7e-05,17.42657]
[1777813225036,37.94,78730.68,4.5,-0.13505,7e-05,17.42657]
[1777813227092,37.94,78727.03,4.5,-0.13531,7e-05,17.4488]
[1777813227172,37.94,78727.03,4.5,-0.13531,7e-05,17.4488]
[1777813231206,37.94,78719.09,4.5,-0.13587,7e-05,17.49691]
[1777813231211,37.94,78719.09,4.5,-0.13587,7e-05,17.49691]
[1777813237430,37.94,78719.96,4.5,-0.13578,7e-05,17.48767]
[1777813242721,37.94,78720.11,4.5,-0.13577,7e-05,17.48616]
[1777813243775,37.94,78720.43,4.5,-0.13574,7e-05,17.48413]
[1777813249775,37.94,78721.42,4.5,-0.13567,7e-05,17.47766]
[1777813255812,37.94,78721.55,4.5,-0.13565,7e-05,17.47644]
[1777813256777,37.94,78721.55,4.5,-0.13565,7e-05,17.47644]
[1777813262861,37.94,78721.72,4.5,-0.13563,7e-05,17.47491]
[1777813268309,37.94,78721.69,4.5,-0.13563,7e-05,17.47495]
[1777813273938,37.93,78721.25,4.5,-0.13566,7e-05,17.477]
[1777813278973,37.93,78734.13,4.5,-0.13474,7e-05,17.39817]
[1777813282081,37.93,78734.42,4.5,-0.13472,7e-05,17.39647]
[1777813282095,37.93,78734.42,4.5,-0.13472,7e-05,17.39652]
[1777813288036,37.93,78734.6,4.5,-0.1347,7e-05,17.39513]
[1777813293691,37.93,78734.09,4.5,-0.13471,7e-05,17.39455]
[1777813299104,37.93,78733.96,4.5,-0.13472,7e-05,17.39507]
[1777813299205,37.93,78733.96,4.5,-0.13472,7e-05,17.39488]
[1777813305157,37.93,78733.67,4.5,-0.13474,7e-05,17.39647]
[1777813310192,37.93,78733.73,4.5,-0.13473,7e-05,17.39593]
[1777813317241,37.93,78733.7,4.5,-0.13473,7e-05,17.39589]
[1777813324666,37.93,78733.7,4.5,-0.13473,7e-05,17.39589]
[1777813324733,37.93,78733.7,4.5,-0.13473,7e-05,17.39564]
[1777813333353,37.93,78733.79,4.5,-0.13471,7e-05,17.39442]
[1777813339395,37.93,78733.47,4.5,-0.13473,7e-05,17.39586]
[1777813341656,37.93,78733.58,4.5,-0.13472,7e-05,17.3951]
[1777813341757,37.93,78732.55,4.5,-0.13479,7e-05,17.40128]
[1777813349465,37.93,78732.98,4.5,-0.13476,7e-05,17.39818]
[1777813355507,37.93,78733.53,4.5,-0.13469,7e-05,17.39101]
[1777813358673,37.93,78733.53,4.5,-0.13469,7e-05,17.39101]
[1777813358774,37.93,78733.45,4.5,-0.1347,7e-05,17.39133]
[1777813364570,37.93,78733.14,4.5,-0.13471,7e-05,17.39264]
[1777813372626,37.92,78733.1,4.5,-0.13471,7e-05,17.39209]
[1777813375713,37.92,78732.82,4.5,-0.13472,7e-05,17.39359]
[1777813375814,37.92,78732.92,4.5,-0.13471,7e-05,17.39287]
[1777813381689,37.92,78732.76,4.5,-0.13472,7e-05,17.39343]
[1777813386723,37.92,78732.58,4.5,-0.13473,7e-05,17.39417]
[1777813388559,37.92,78732.54,4.5,-0.13473,7e-05,17.39434]
[1777813388660,37.92,78732.54,4.5,-0.13473,7e-05,17.39426]
[1777813397887,37.92,78732.83,4.5,-0.1347,7e-05,17.39196]
[1777813403054,37.92,78729.71,4.5,-0.13492,7e-05,17.40996]
[1777813408878,37.92,78728.53,4.5,-0.13499,7e-05,17.41631]
[1777813409743,37.92,78728.53,4.5,-0.13499,7e-05,17.41631]
[1777813409885,37.92,78728.59,4.5,-0.13498,7e-05,17.4158]
[1777813414920,37.92,78725.71,4.5,-0.13516,7e-05,17.4293]
[1777813414939,37.92,78725.71,4.5,-0.13516,7e-05,17.4293]
[1777813414954,37.92,78725.71,4.5,-0.13516,7e-05,17.4293]
[1777813415024,37.92,78725.71,4.5,-0.13516,7e-05,17.4293]
[1777813422976,37.91,78717.4,4.5,-0.13574,7e-05,17.47844]
[1777813425289,37.91,78717.4,4.5,-0.13574,7e-05,17.47844]
[1777813430722,37.91,78716.25,4.5,-0.13581,7e-05,17.48438]
[1777813438815,37.91,78715.92,4.5,-0.13582,7e-05,17.48541]
[1777813439127,37.91,78715.92,4.5,-0.13581,7e-05,17.48478]
[1777813445851,37.91,78715.99,4.5,-0.1358,7e-05,17.4836]
[1777813451449,37.9,78715.95,4.5,-0.13579,7e-05,17.48282]
[1777813457216,37.9,78714.6,4.5,-0.13588,7e-05,17.49008]
[1777813462251,37.9,78714.83,4.5,-0.13585,7e-05,17.48782]
[1777813467286,37.9,78713.0,4.5,-0.13597,7e-05,17.49807]
[1777813468813,37.9,78713.0,4.5,-0.13597,7e-05,17.49807]
[1777813474335,37.9,78714.94,4.5,-0.1358,7e-05,17.48172]
[1777813481384,37.9,78714.99,4.5,-0.13579,7e-05,17.48079]
[1777813487808,37.9,78715.05,4.5,-0.13578,7e-05,17.48006]
[1777813487905,37.9,78715.05,4.5,-0.13578,7e-05,17.48006]
[1777813487907,37.9,78715.05,4.5,-0.13578,7e-05,17.48006]
[1777813493468,37.89,78725.44,4.5,-0.13503,7e-05,17.41562]
[1777813498503,37.89,78725.55,4.5,-0.13501,7e-05,17.41436]
[1777813500710,37.89,78725.55,4.5,-0.13501,7e-05,17.41436]
[1777813500714,37.89,78725.55,4.5,-0.13501,7e-05,17.41436]
[1777813500788,37.89,78725.55,4.5,-0.13501,7e-05,17.41412]
[1777813506559,37.89,78729.27,4.5,-0.13473,7e-05,17.3903]
[1777813511594,37.89,78729.08,4.5,-0.13473,7e-05,17.39056]
[1777813516629,37.89,78730.94,4.5,-0.13459,7e-05,17.37833]
[1777813521664,37.89,78734.19,4.5,-0.13435,7e-05,17.35771]
[1777813527706,37.88,78737.93,4.5,-0.13408,7e-05,17.33428]
[1777813532742,37.88,78737.11,4.5,-0.13411,7e-05,17.33538]
[1777813538783,37.88,78736.98,4.5,-0.13411,7e-05,17.3357]
[1777813545056,37.88,78736.98,4.5,-0.13411,7e-05,17.3354]
[1777813548196,37.88,78737.02,4.5,-0.1341,7e-05,17.33487]
[1777813548854,37.88,78736.18,4.5,-0.13416,7e-05,17.33989]
[1777813550387,37.88,78732.29,4.5,-0.13444,7e-05,17.36356]
[1777813550396,37.88,78732.29,4.5,-0.13444,7e-05,17.36356]
[1777813551195,37.88,78728.84,4.5,-0.13468,7e-05,17.38452]
[1777813551201,37.88,78728.84,4.5,-0.13468,7e-05,17.38452]
[1777813558924,37.88,78724.8,4.5,-0.13496,7e-05,17.40799]
[1777813563959,37.88,78726.11,4.5,-0.13486,7e-05,17.39922]
[1777813570007,37.88,78726.42,4.5,-0.13482,7e-05,17.39644]
[1777813573377,37.88,78727.11,4.5,-0.13477,7e-05,17.39181]
[1777813574277,37.88,78727.18,4.5,-0.13476,7e-05,17.39125]
[1777813586114,37.87,78727.15,4.5,-0.13475,7e-05,17.38995]
[1777813592996,37.87,78727.18,4.5,-0.13475,7e-05,17.38963]
[1777813598198,37.87,78726.94,4.5,-0.13472,7e-05,17.38604]
[1777813604240,37.87,78726.9,4.5,-0.13472,7e-05,17.38542]
[1777813615317,37.86,78726.74,4.5,-0.13471,7e-05,17.38479]
[1777813620352,37.86,78726.7,4.5,-0.13471,7e-05,17.38431]
[1777813628408,37.86,78726.21,4.5,-0.13473,7e-05,17.38611]
[1777813639493,37.86,78726.07,4.5,-0.13472,7e-05,17.38526]
[1777813645535,37.86,78726.14,4.5,-0.1347,7e-05,17.38377]
[1777813650536,37.85,78726.14,4.5,-0.13469,7e-05,17.38304]
[1777813655606,37.85,78726.21,4.5,-0.13466,7e-05,17.37843]
[1777813660641,37.85,78724.4,4.5,-0.13478,7e-05,17.38879]
[1777813665676,37.85,78724.18,4.5,-0.13479,7e-05,17.38937]
[1777813670185,37.85,78724.8,4.5,-0.13474,7e-05,17.38514]
[1777813670186,37.85,78724.8,4.5,-0.13474,7e-05,17.38514]
[1777813676549,37.85,78712.69,4.5,-0.13559,7e-05,17.45772]
[1777813677283,37.85,78712.36,4.5,-0.13561,7e-05,17.4595]
[1777813681919,37.84,78712.45,4.5,-0.13559,7e-05,17.45797]
[1777813681926,37.84,78712.45,4.5,-0.13559,7e-05,17.45797]
[1777813681995,37.84,78712.45,4.5,-0.13559,7e-05,17.45797]
[1777813688836,37.84,78711.95,4.5,-0.13562,7e-05,17.46007]
[1777813689829,37.84,78711.95,4.5,-0.13562,7e-05,17.46007]
[1777813691288,37.84,78711.39,4.5,-0.13566,7e-05,17.46329]
[1777813692120,37.84,78711.39,4.5,-0.13566,7e-05,17.46329]
[1777813696182,37.84,78711.69,4.5,-0.13563,7e-05,17.4613]
[1777813696877,37.84,78715.34,4.5,-0.13537,7e-05,17.43889]
[1777813702157,37.84,78719.84,4.5,-0.13505,7e-05,17.41142]
[1777813703889,37.84,78720.34,4.5,-0.13501,7e-05,17.40843]
[1777813709983,37.84,78719.77,4.5,-0.13504,7e-05,17.41103]
[1777813717499,37.84,78720.01,4.5,-0.135,7e-05,17.40549]
[1777813723074,37.84,78718.81,4.5,-0.13507,7e-05,17.41151]
[1777813728110,37.84,78717.76,4.5,-0.13513,7e-05,17.41714]
[1777813733145,37.83,78717.23,4.5,-0.13516,7e-05,17.41952]
[1777813738180,37.83,78718.59,4.5,-0.13506,7e-05,17.41037]
[1777813743214,37.83,78719.51,4.5,-0.13498,7e-05,17.40398]
[1777813748249,37.83,78719.54,4.5,-0.13497,7e-05,17.40308]
[1777813753284,37.83,78720.37,4.5,-0.1349,7e-05,17.39732]
[1777813758319,37.83,78720.89,4.5,-0.13486,7e-05,17.39351]
[1777813763358,37.83,78720.55,4.5,-0.13488,7e-05,17.39495]
[1777813768393,37.83,78720.52,4.5,-0.13487,7e-05,17.39451]
[1777813773428,37.82,78720.63,4.5,-0.13484,7e-05,17.38974]
[1777813778463,37.82,78720.57,4.5,-0.13483,7e-05,17.38952]
[1777813781380,37.82,78721.2,4.5,-0.13479,7e-05,17.38544]
[1777813781473,37.82,78721.2,4.5,-0.13479,7e-05,17.38544]
[1777813781575,37.82,78721.2,4.5,-0.13478,7e-05,17.38532]
[1777813784347,37.82,78722.38,4.5,-0.1347,7e-05,17.37819]
[1777813785413,37.82,78723.35,4.5,-0.13463,7e-05,17.3723]
[1777813785514,37.82,78727.72,4.5,-0.13432,7e-05,17.34547]
[1777813790549,37.82,78733.38,4.5,-0.13391,7e-05,17.3102]
[1777813795585,37.82,78739.49,4.5,-0.13347,7e-05,17.27254]
[1777813800621,37.82,78741.14,4.5,-0.13335,7e-05,17.26236]
[1777813805655,37.82,78748.67,4.5,-0.13282,7e-05,17.21659]
[1777813812709,37.82,78748.84,4.5,-0.13281,7e-05,17.21595]
[1777813816174,37.82,78748.85,4.5,-0.13281,7e-05,17.216]
[1777813821260,37.82,78758.96,4.5,-0.1321,7e-05,17.15476]
[1777813826809,37.82,78759.9,4.5,-0.13205,7e-05,17.15032]
[1777813831844,37.83,78756.39,4.5,-0.13229,7e-05,17.16908]
[1777813836879,37.83,78757.01,4.5,-0.13225,7e-05,17.16609]
[1777813843928,37.83,78756.87,4.5,-0.13227,7e-05,17.16808]
[1777813846185,37.83,78752.64,4.5,-0.13257,7e-05,17.19403]
[1777813846278,37.83,78751.04,4.5,-0.13269,7e-05,17.20391]
[1777813846456,37.83,78751.04,4.5,-0.13269,7e-05,17.20391]
[1777813846950,37.83,78750.32,4.5,-0.13274,7e-05,17.20841]
[1777813853999,37.83,78749.95,4.5,-0.13277,7e-05,17.21132]
[1777813860041,37.83,78750.06,4.5,-0.13277,7e-05,17.21116]
[1777813865076,37.83,78751.88,4.5,-0.13265,7e-05,17.2005]
[1777813872124,37.83,78751.91,4.5,-0.13265,7e-05,17.20103]
[1777813882195,37.84,78751.91,4.5,-0.13267,7e-05,17.20207]
[1777813887230,37.84,78750.97,4.5,-0.13274,7e-05,17.20833]
[1777813892301,37.84,78750.46,4.5,-0.13276,7e-05,17.20835]
[1777813901328,37.84,78750.13,4.5,-0.13279,7e-05,17.21128]
[1777813913412,37.84,78750.06,4.5,-0.13281,7e-05,17.21272]
[1777813917859,37.84,78750.06,4.5,-0.13281,7e-05,17.21297]
[1777813917960,37.84,78750.06,4.5,-0.13281,7e-05,17.21314]
[1777813923482,37.84,78750.06,4.5,-0.13282,7e-05,17.21374]
[1777813930440,37.84,78750.02,4.5,-0.13282,7e-05,17.21434]
[1777813935472,37.85,78749.98,4.5,-0.13284,7e-05,17.21541]
[1777813943494,37.85,78749.98,4.5,-0.13284,7e-05,17.21564]
[1777813949664,37.85,78750.06,4.5,-0.13285,7e-05,17.21675]
[1777813950647,37.85,78750.06,4.5,-0.13285,7e-05,17.21675]
[1777813956065,37.85,78750.06,4.5,-0.13284,7e-05,17.21437]
[1777813961749,37.85,78751.28,4.5,-0.13277,7e-05,17.20853]
[1777813963107,37.85,78751.28,4.5,-0.13277,7e-05,17.20853]
[1777813965180,37.85,78751.28,4.5,-0.13278,7e-05,17.20877]
[1777813970469,37.86,78751.3,4.5,-0.13279,7e-05,17.20982]
[1777813972117,37.86,78751.32,4.5,-0.13279,7e-05,17.20994]
[1777813977861,37.86,78751.0,4.5,-0.13284,7e-05,17.21405]
[1777813982895,37.86,78751.25,4.5,-0.13284,7e-05,17.21424]
[1777813985951,37.86,78751.07,4.5,-0.13286,7e-05,17.21568]
[1777813991959,37.87,78753.32,4.5,-0.13271,7e-05,17.20344]
[1777813996376,37.87,78753.32,4.5,-0.13271,7e-05,17.20344]
[1777813998171,37.87,78751.74,4.5,-0.13284,7e-05,17.21408]
[1777813999491,37.87,78749.79,4.5,-0.13298,7e-05,17.22632]
[1777814001080,37.87,78749.5,4.5,-0.133,7e-05,17.22822]
[1777814007065,37.87,78751.6,4.5,-0.13287,7e-05,17.21681]
[1777814012100,37.87,78751.31,4.5,-0.13287,7e-05,17.2157]
[1777814017135,37.87,78751.24,4.5,-0.13288,7e-05,17.2167]
[1777814027205,37.88,78751.35,4.5,-0.13289,7e-05,17.21709]
[1777814033247,37.88,78750.44,4.5,-0.13296,7e-05,17.22316]
[1777814041303,37.88,78750.47,4.5,-0.13296,7e-05,17.22355]
[1777814046338,37.88,78750.61,4.5,-0.13296,7e-05,17.22301]
[1777814052380,37.88,78751.53,4.5,-0.1329,7e-05,17.21779]
[1777814057415,37.88,78750.69,4.5,-0.13296,7e-05,17.22322]
[1777814062450,37.88,78749.88,4.5,-0.13302,7e-05,17.22845]
[1777814067485,37.88,78749.28,4.5,-0.13306,7e-05,17.23238]
[1777814072520,37.88,78747.39,4.5,-0.13318,7e-05,17.24066]
[1777814077554,37.88,78747.09,4.5,-0.1332,7e-05,17.24264]
[1777814083121,37.88,78744.8,4.5,-0.13337,7e-05,17.25667]
[1777814093073,37.88,78744.81,4.5,-0.13337,7e-05,17.25664]
[1777814098702,37.88,78744.66,4.5,-0.13338,7e-05,17.2576]
[1777814103739,37.88,78746.15,4.5,-0.13327,7e-05,17.24855]
[1777814109041,37.88,78746.69,4.5,-0.13323,7e-05,17.24536]
[1777814114816,37.88,78746.54,4.5,-0.13325,7e-05,17.24652]
[1777814119851,37.88,78746.43,4.5,-0.13326,7e-05,17.24741]
[1777814124886,37.88,78744.33,4.5,-0.13341,7e-05,17.26045]
[1777814132331,37.88,78743.77,4.5,-0.13345,7e-05,17.26397]
[1777814137978,37.88,78743.91,4.5,-0.13342,7e-05,17.25975]
[1777814143013,37.88,78744.02,4.5,-0.13341,7e-05,17.25915]
[1777814148047,37.88,78743.5,4.5,-0.13345,7e-05,17.26236]
[1777814153083,37.88,78743.76,4.5,-0.13343,7e-05,17.26078]
[1777814159124,37.88,78743.55,4.5,-0.13345,7e-05,17.26206]
[1777814164159,37.88,78743.49,4.5,-0.13345,7e-05,17.26241]
[1777814176244,37.88,78743.91,4.5,-0.13342,7e-05,17.25984]
[1777814181279,37.88,78744.09,4.5,-0.13341,7e-05,17.25868]
[1777814187323,37.88,78744.05,4.5,-0.13341,7e-05,17.25885]
[1777814192365,37.88,78728.19,4.5,-0.13452,7e-05,17.35188]
[1777814192765,37.88,78728.19,4.5,-0.13452,7e-05,17.35188]
[1777814197447,37.88,78727.11,4.5,-0.1346,7e-05,17.35872]
[1777814201809,37.89,78726.89,4.5,-0.13461,7e-05,17.3604]
[1777814209478,37.89,78725.2,4.5,-0.13474,7e-05,17.37123]
[1777814213509,37.89,78726.72,4.5,-0.13464,7e-05,17.36216]
[1777814219548,37.89,78731.35,4.5,-0.13431,7e-05,17.33458]
[1777814224584,37.89,78731.56,4.5,-0.1343,7e-05,17.33395]
[1777814229619,37.89,78731.24,4.5,-0.13433,7e-05,17.33654]
[1777814236667,37.89,78730.4,4.5,-0.1344,7e-05,17.34254]
[1777814241703,37.89,78730.13,4.5,-0.13443,7e-05,17.34479]
[1777814246738,37.89,78729.77,4.5,-0.13446,7e-05,17.34759]
[1777814252389,37.89,78726.08,4.5,-0.13473,7e-05,17.37041]
[1777814252781,37.9,78725.97,4.5,-0.13472,7e-05,17.36786]
[1777814253868,37.9,78725.52,4.5,-0.13475,7e-05,17.37072]
[1777814263188,37.9,78724.23,4.5,-0.13485,7e-05,17.37918]
[1777814270577,37.9,78724.37,4.5,-0.13485,7e-05,17.37925]
[1777814272086,37.9,78725.87,4.5,-0.13475,7e-05,17.37026]
[1777814277956,37.9,78726.09,4.5,-0.13474,7e-05,17.36955]
[1777814283582,37.9,78725.18,4.5,-0.13481,7e-05,17.3754]
[1777814284226,37.9,78725.12,4.5,-0.13481,7e-05,17.3759]
[1777814286056,37.9,78725.15,4.5,-0.13481,7e-05,17.37578]
[1777814292057,37.9,78725.21,4.5,-0.13481,7e-05,17.37584]
[1777814297091,37.9,78724.89,4.5,-0.13484,7e-05,17.37807]
[1777814304141,37.9,78723.6,4.5,-0.13493,7e-05,17.3863]
[1777814305673,37.9,78723.6,4.5,-0.13493,7e-05,17.3863]
[1777814306029,37.9,78723.64,4.5,-0.13493,7e-05,17.38615]
[1777814307288,37.9,78724.59,4.5,-0.13486,7e-05,17.38036]
[1777814312630,37.9,78723.88,4.5,-0.1349,7e-05,17.38149]
[1777814315778,37.9,78723.36,4.5,-0.13494,7e-05,17.3848]
[1777814315796,37.9,78723.36,4.5,-0.13494,7e-05,17.3848]
[1777814315817,37.9,78723.36,4.5,-0.13494,7e-05,17.3848]
[1777814316027,37.9,78722.62,4.5,-0.13499,7e-05,17.38935]
[1777814316225,37.9,78710.08,4.5,-0.13589,7e-05,17.46588]
[1777814321260,37.9,78702.81,4.5,-0.13641,7e-05,17.50973]
[1777814326295,37.9,78702.02,4.5,-0.13646,7e-05,17.51405]
[1777814328986,37.9,78701.79,4.5,-0.13647,7e-05,17.51526]
[1777814334350,37.9,78700.66,4.5,-0.13655,7e-05,17.52164]
[1777814339858,37.9,78700.59,4.5,-0.13655,7e-05,17.52182]
[1777814340272,37.9,78700.49,4.5,-0.13655,7e-05,17.52229]
[1777814343405,37.9,78686.03,4.5,-0.1376,7e-05,17.61035]
[1777814348526,37.9,78687.99,4.5,-0.13745,7e-05,17.59788]
[1777814350793,37.9,78686.88,4.5,-0.13753,7e-05,17.60448]
[1777814356505,37.9,78683.96,4.5,-0.13773,7e-05,17.62194]
[1777814358942,37.9,78683.94,4.5,-0.13774,7e-05,17.62196]
[1777814368589,37.9,78683.41,4.5,-0.13777,7e-05,17.62471]
[1777814373624,37.9,78683.18,4.5,-0.13776,7e-05,17.62245]
[1777814378694,37.9,78673.11,4.5,-0.13849,7e-05,17.68374]
[1777814381573,37.89,78669.99,4.5,-0.13871,7e-05,17.70242]
[1777814381680,37.89,78669.9,4.5,-0.13872,7e-05,17.70282]
[1777814383171,37.89,78668.87,4.5,-0.13879,7e-05,17.70922]
[1777814383694,37.89,78668.83,4.5,-0.1388,7e-05,17.70955]
[1777814388590,37.89,78670.72,4.5,-0.13865,7e-05,17.69735]
[1777814393764,37.89,78670.74,4.5,-0.13864,7e-05,17.69664]
[1777814398799,37.89,78671.85,4.5,-0.13856,7e-05,17.68945]
[1777814403834,37.89,78670.07,4.5,-0.13868,7e-05,17.69992]
[1777814408868,37.89,78669.92,4.5,-0.13869,7e-05,17.7004]
[1777814413904,37.89,78670.66,4.5,-0.13863,7e-05,17.69548]
[1777814418939,37.89,78669.02,4.5,-0.13875,7e-05,17.70511]
[1777814423974,37.89,78668.78,4.5,-0.13876,7e-05,17.70615]
[1777814429009,37.89,78669.04,4.5,-0.13874,7e-05,17.70417]
[1777814435051,37.89,78668.92,4.5,-0.13872,7e-05,17.701]
[1777814442100,37.89,78668.93,4.5,-0.13871,7e-05,17.70045]
[1777814448142,37.88,78668.73,4.5,-0.13872,7e-05,17.70128]
[1777814458212,37.88,78668.73,4.5,-0.13871,7e-05,17.70063]
[1777814463247,37.88,78674.99,4.5,-0.13825,7e-05,17.662]
[1777814468284,37.88,78673.72,4.5,-0.13835,7e-05,17.66965]
[1777814474324,37.88,78672.86,4.5,-0.13841,7e-05,17.67465]
[1777814480366,37.88,78671.8,4.5,-0.13848,7e-05,17.68071]
[1777814487415,37.88,78671.71,4.5,-0.13848,7e-05,17.68069]
[1777814492452,37.88,78671.76,4.5,-0.13845,7e-05,17.67642]
[1777814498494,37.88,78670.04,4.5,-0.13857,7e-05,17.68629]
[1777814503529,37.88,78669.23,4.5,-0.13862,7e-05,17.6907]
[1777814508564,37.88,78665.23,4.5,-0.1389,7e-05,17.71443]
[1777814513599,37.87,78665.23,4.5,-0.13889,7e-05,17.71359]
[1777814518634,37.87,78665.06,4.5,-0.13889,7e-05,17.71373]
[1777814523669,37.87,78665.07,4.5,-0.13888,7e-05,17.71271]
[1777814529711,37.87,78670.34,4.5,-0.13849,7e-05,17.67951]
[1777814534746,37.87,78671.44,4.5,-0.1384,7e-05,17.67205]
[1777814540271,37.87,78671.7,4.5,-0.13837,7e-05,17.66994]
[1777814545823,37.86,78673.81,4.5,-0.13821,7e-05,17.65624]
[1777814551865,37.86,78673.79,4.5,-0.13818,7e-05,17.65227]
[1777814556901,37.86,78676.07,4.5,-0.13801,7e-05,17.63788]
[1777814561936,37.86,78675.44,4.5,-0.13805,7e-05,17.64133]
[1777814567978,37.86,78675.37,4.5,-0.13805,7e-05,17.64127]
[1777814573013,37.86,78675.74,4.5,-0.13802,7e-05,17.63859]
[1777814578047,37.86,78675.83,4.5,-0.13801,7e-05,17.63765]
[1777814583083,37.86,78675.45,4.5,-0.13803,7e-05,17.63958]
[1777814588118,37.86,78675.9,4.5,-0.138,7e-05,17.63644]
[1777814593153,37.86,78675.81,4.5,-0.138,7e-05,17.6366]
[1777814598188,37.86,78676.22,4.5,-0.13796,7e-05,17.6337]
[1777814606243,37.86,78675.82,4.5,-0.13799,7e-05,17.63555]
[1777814608421,37.86,78675.82,4.5,-0.13799,7e-05,17.63555]
[1777814612643,37.86,78675.82,4.5,-0.13798,7e-05,17.63531]
[1777814618328,37.85,78674.73,4.5,-0.13803,7e-05,17.63782]
[1777814624370,37.85,78675.8,4.5,-0.13795,7e-05,17.63079]
[1777814630412,37.85,78675.23,4.5,-0.13799,7e-05,17.63383]
[1777814637751,37.85,78675.16,4.5,-0.13799,7e-05,17.6341]
[1777814639805,37.85,78675.96,4.5,-0.13793,7e-05,17.62876]
[1777814646013,37.85,78675.67,4.5,-0.13794,7e-05,17.63003]
[1777814652567,37.85,78675.3,4.5,-0.13796,7e-05,17.63168]
[1777814657603,37.85,78672.27,4.5,-0.13818,7e-05,17.64974]
[1777814664652,37.85,78673.42,4.5,-0.13809,7e-05,17.64202]
[1777814669909,37.85,78673.56,4.5,-0.13807,7e-05,17.64099]
[1777814674060,37.85,78681.42,4.5,-0.13748,7e-05,17.58905]
[1777814679757,37.85,78681.31,4.5,-0.13748,7e-05,17.58963]
[1777814684792,37.85,78681.38,4.5,-0.13748,7e-05,17.58912]
[1777814690836,37.85,78678.43,4.5,-0.13769,7e-05,17.60707]
[1777814696877,37.84,78675.13,4.5,-0.13793,7e-05,17.62685]
[1777814701913,37.84,78673.12,4.5,-0.13807,7e-05,17.63877]
[1777814706948,37.84,78672.43,4.5,-0.13811,7e-05,17.64255]
[1777814711983,37.84,78671.77,4.5,-0.13816,7e-05,17.64612]
[1777814717017,37.84,78671.6,4.5,-0.13816,7e-05,17.64668]
[1777814722053,37.84,78673.44,4.5,-0.13802,7e-05,17.63496]
[1777814727088,37.84,78673.95,4.5,-0.13798,7e-05,17.63144]
[1777814732123,37.84,78673.56,4.5,-0.13798,7e-05,17.62993]
[1777814737158,37.84,78673.64,4.5,-0.13797,7e-05,17.62902]
[1777814742193,37.84,78673.63,4.5,-0.13797,7e-05,17.62868]
[1777814747227,37.84,78673.71,4.5,-0.13796,7e-05,17.62776]
[1777814752262,37.84,78672.9,4.5,-0.13801,7e-05,17.63228]
[1777814761025,37.84,78672.9,4.5,-0.13801,7e-05,17.63228]
[1777814766365,37.83,78672.02,4.5,-0.13806,7e-05,17.63638]
[1777814771400,37.83,78672.37,4.5,-0.13803,7e-05,17.63377]
[1777814777443,37.83,78673.18,4.5,-0.13797,7e-05,17.62832]
[1777814782478,37.83,78672.11,4.5,-0.13804,7e-05,17.63447]
[1777814788024,37.83,78667.68,4.5,-0.13836,7e-05,17.66125]
[1777814794571,37.83,78666.69,4.5,-0.1384,7e-05,17.66283]
[1777814796833,37.83,78666.69,4.5,-0.1384,7e-05,17.66283]
[1777814802626,37.83,78663.08,4.5,-0.13865,7e-05,17.68406]
[1777814803825,37.83,78663.08,4.5,-0.13865,7e-05,17.68406]
[1777814809676,37.82,78662.71,4.5,-0.13867,7e-05,17.68547]
[1777814811691,37.82,78662.71,4.5,-0.13867,7e-05,17.68547]
[1777814817924,37.82,78661.17,4.5,-0.13877,7e-05,17.69385]
[1777814825788,37.82,78660.08,4.5,-0.13883,7e-05,17.69913]
[1777814829224,37.82,78660.05,4.5,-0.13883,7e-05,17.699]
[1777814829360,37.82,78659.38,4.5,-0.13888,7e-05,17.70295]
[1777814830055,37.82,78659.38,4.5,-0.13888,7e-05,17.70295]
[1777814830295,37.82,78644.62,4.5,-0.13996,7e-05,17.79329]
[1777814830398,37.82,78644.62,4.5,-0.13996,7e-05,17.79329]
[1777814831117,37.82,78644.62,4.5,-0.13996,7e-05,17.79329]
[1777814831379,37.82,78644.62,4.5,-0.13996,7e-05,17.79329]
[1777814833004,37.82,78637.21,4.5,-0.1405,7e-05,17.83863]
[1777814833336,37.82,78637.21,4.5,-0.1405,7e-05,17.83863]
[1777814838340,37.82,78641.61,4.5,-0.14018,7e-05,17.81132]
[1777814843055,37.82,78641.15,4.5,-0.14021,7e-05,17.81392]
[1777814849958,37.82,78639.81,4.5,-0.1403,7e-05,17.82166]
[1777814851473,37.82,78639.88,4.5,-0.1403,7e-05,17.82116]
[1777814857385,37.82,78628.43,4.5,-0.14111,7e-05,17.88723]
[1777814860007,37.81,78636.58,4.5,-0.1405,7e-05,17.83674]
[1777814864753,37.81,78638.13,4.5,-0.14038,7e-05,17.8268]
[1777814874125,37.81,78638.71,4.5,-0.14033,7e-05,17.82245]
[1777814881176,37.81,78638.22,4.5,-0.14036,7e-05,17.82486]
[1777814888224,37.81,78638.12,4.5,-0.14036,7e-05,17.82484]
[1777814892193,37.81,78638.15,4.5,-0.14036,7e-05,17.82437]
[1777814892488,37.81,78635.89,4.5,-0.14052,7e-05,17.83814]
[1777814893259,37.81,78623.29,4.5,-0.14145,7e-05,17.91535]
[1777814899301,37.81,78620.97,4.5,-0.14161,7e-05,17.92818]
[1777814900831,37.81,78620.97,4.5,-0.14161,7e-05,17.92818]
[1777814904272,37.8,78621.05,4.5,-0.14159,7e-05,17.92679]
[1777814909371,37.8,78621.08,4.5,-0.14157,7e-05,17.9253]
[1777814914406,37.8,78620.96,4.5,-0.14155,7e-05,17.92152]
[1777814919440,37.8,78620.63,4.5,-0.14156,7e-05,17.92254]
[1777814923532,37.8,78620.57,4.5,-0.14156,7e-05,17.92231]
[1777814929511,37.79,78620.48,4.5,-0.14155,7e-05,17.9215]
[1777814934545,37.79,78620.26,4.5,-0.14156,7e-05,17.92191]
[1777814939868,37.79,78620.22,4.5,-0.14155,7e-05,17.9214]
[1777814945625,37.79,78620.29,4.5,-0.14153,7e-05,17.9197]
[1777814951665,37.79,78620.45,4.5,-0.14151,7e-05,17.91765]
[1777814958571,37.79,78619.33,4.5,-0.14158,7e-05,17.92383]
[1777814958770,37.79,78619.33,4.5,-0.14158,7e-05,17.92383]
[1777814958854,37.79,78619.33,4.5,-0.14158,7e-05,17.92383]
[1777814964755,37.78,78614.13,4.5,-0.14196,7e-05,17.95492]
[1777814966861,37.78,78614.13,4.5,-0.14196,7e-05,17.95492]
[1777814971404,37.78,78618.74,4.5,-0.14161,7e-05,17.92616]
[1777814973825,37.78,78632.06,4.5,-0.1406,7e-05,17.8405]
[1777814978860,37.78,78633.85,4.5,-0.14046,7e-05,17.82922]
[1777814983894,37.78,78634.81,4.5,-0.14039,7e-05,17.82311]
[1777814988930,37.78,78634.07,4.5,-0.14044,7e-05,17.8274]
[1777814994971,37.78,78634.1,4.5,-0.14043,7e-05,17.82691]
[1777815002031,37.78,78634.18,4.5,-0.14042,7e-05,17.826]
[1777815008072,37.78,78634.06,4.5,-0.14043,7e-05,17.82636]
[1777815014115,37.78,78635.01,4.5,-0.14035,7e-05,17.82013]
[1777815019150,37.78,78635.16,4.5,-0.14034,7e-05,17.81891]
[1777815027206,37.78,78635.01,4.5,-0.14034,7e-05,17.81934]
[1777815032241,37.78,78635.12,4.5,-0.14031,7e-05,17.81487]
[1777815039290,37.78,78635.02,4.5,-0.14031,7e-05,17.81507]
[1777815041614,37.78,78635.02,4.5,-0.14031,7e-05,17.81507]
[1777815044636,37.77,78636.51,4.5,-0.1402,7e-05,17.80568]
[1777815050367,37.77,78638.67,4.5,-0.14004,7e-05,17.7922]
[1777815055402,37.77,78637.93,4.5,-0.14009,7e-05,17.79659]
[1777815062454,37.77,78637.94,4.5,-0.14009,7e-05,17.79624]
[1777815067489,37.77,78637.89,4.5,-0.14009,7e-05,17.79633]
[1777815068462,37.77,78637.89,4.5,-0.14009,7e-05,17.79633]
[1777815075545,37.77,78637.63,4.5,-0.1401,7e-05,17.79754]
[1777815080579,37.77,78639.23,4.5,-0.13998,7e-05,17.78749]
[1777815081928,37.77,78639.33,4.5,-0.13997,7e-05,17.78684]
[1777815082390,37.77,78639.33,4.5,-0.13997,7e-05,17.78684]
[1777815083670,37.77,78638.75,4.5,-0.14002,7e-05,17.79036]
[1777815085823,37.77,78638.75,4.5,-0.14002,7e-05,17.79032]
[1777815091657,37.77,78646.16,4.5,-0.13945,7e-05,17.74113]
[1777815092634,37.77,78646.16,4.5,-0.13945,7e-05,17.74113]
[1777815097698,37.77,78646.44,4.5,-0.13943,7e-05,17.73953]
[1777815102734,37.77,78646.93,4.5,-0.13939,7e-05,17.73664]
[1777815108040,37.77,78646.82,4.5,-0.1394,7e-05,17.73738]
[1777815113812,37.77,78653.24,4.5,-0.13894,7e-05,17.69835]
[1777815115789,37.77,78653.28,4.5,-0.13893,7e-05,17.69818]
[1777815117848,37.77,78654.29,4.5,-0.13886,7e-05,17.69213]
[1777815117970,37.77,78654.29,4.5,-0.13886,7e-05,17.69213]
[1777815125896,37.77,78661.98,4.5,-0.13831,7e-05,17.64596]
[1777815130934,37.78,78654.3,4.5,-0.13888,7e-05,17.69393]
[1777815136975,37.78,78650.43,4.5,-0.13917,7e-05,17.71821]
[1777815142009,37.78,78653.48,4.5,-0.13895,7e-05,17.70006]
[1777815147045,37.78,78655.73,4.5,-0.1388,7e-05,17.68693]
[1777815147910,37.78,78655.73,4.5,-0.1388,7e-05,17.68693]
[1777815148052,37.78,78657.19,4.5,-0.13869,7e-05,17.67811]
[1777815153087,37.78,78659.73,4.5,-0.13848,7e-05,17.65872]
[1777815154123,37.78,78659.73,4.5,-0.13848,7e-05,17.65872]
[1777815154225,37.78,78660.76,4.5,-0.1384,7e-05,17.65237]
[1777815160138,37.78,78660.49,4.5,-0.13842,7e-05,17.65364]
[1777815165173,37.78,78661.01,4.5,-0.13838,7e-05,17.65018]
[1777815172222,37.78,78661.08,4.5,-0.13837,7e-05,17.64941]
[1777815177257,37.78,78661.48,4.5,-0.13834,7e-05,17.64675]
[1777815182292,37.78,78663.14,4.5,-0.13821,7e-05,17.63639]
[1777815187327,37.78,78667.02,4.5,-0.13793,7e-05,17.61258]
[1777815192362,37.78,78661.2,4.5,-0.13836,7e-05,17.64816]
[1777815197397,37.78,78661.97,4.5,-0.1383,7e-05,17.64326]
[1777815202431,37.78,78662.61,4.5,-0.13825,7e-05,17.63919]
[1777815208474,37.78,78661.6,4.5,-0.13832,7e-05,17.6452]
[1777815214516,37.78,78660.66,4.5,-0.13837,7e-05,17.6473]
[1777815220908,37.78,78660.25,4.5,-0.13839,7e-05,17.64971]
[1777815221565,37.77,78660.17,4.5,-0.1384,7e-05,17.65009]
[1777815228614,37.77,78657.5,4.5,-0.13859,7e-05,17.66637]
[1777815234656,37.77,78651.54,4.5,-0.13903,7e-05,17.70257]
[1777815237812,37.77,78651.54,4.5,-0.13903,7e-05,17.70257]
[1777815238683,37.77,78651.43,4.5,-0.13903,7e-05,17.70293]
[1777815243719,37.77,78650.34,4.5,-0.13911,7e-05,17.70929]
[1777815248753,37.77,78655.37,4.5,-0.13873,7e-05,17.67812]
[1777815250256,37.77,78655.73,4.5,-0.13871,7e-05,17.67588]
[1777815250357,37.77,78655.73,4.5,-0.13871,7e-05,17.67584]
[1777815255803,37.77,78658.2,4.5,-0.13852,7e-05,17.66042]
[1777815260837,37.77,78658.34,4.5,-0.13851,7e-05,17.65938]
[1777815265873,37.77,78656.97,4.5,-0.13861,7e-05,17.66757]
[1777815270908,37.77,78657.11,4.5,-0.1386,7e-05,17.66649]
[1777815275943,37.77,78657.08,4.5,-0.13857,7e-05,17.66301]
[1777815282992,37.77,78658.11,4.5,-0.1385,7e-05,17.65644]
[1777815288027,37.77,78657.28,4.5,-0.13856,7e-05,17.66142]
[1777815293062,37.77,78657.77,4.5,-0.13852,7e-05,17.65828]
[1777815298096,37.77,78657.9,4.5,-0.13851,7e-05,17.65736]
[1777815303131,37.77,78654.09,4.5,-0.13878,7e-05,17.68051]
[1777815311188,37.77,78654.62,4.5,-0.13874,7e-05,17.6767]
[1777815314439,37.77,78654.6,4.5,-0.13874,7e-05,17.67667]
[1777815314541,37.77,78655.75,4.5,-0.13865,7e-05,17.66944]
[1777815320251,37.77,78655.68,4.5,-0.13865,7e-05,17.66962]
[1777815325285,37.77,78655.07,4.5,-0.13869,7e-05,17.67298]
[1777815331443,37.77,78654.91,4.5,-0.1387,7e-05,17.67384]
[1777815331544,37.76,78654.91,4.5,-0.13868,7e-05,17.67008]
[1777815337373,37.76,78654.7,4.5,-0.13869,7e-05,17.67076]
[1777815347443,37.76,78654.77,4.5,-0.13867,7e-05,17.66928]
[1777815355499,37.76,78654.6,4.5,-0.13867,7e-05,17.66947]
[1777815364561,37.76,78654.87,4.5,-0.13864,7e-05,17.66683]
[1777815370608,37.76,78654.92,4.5,-0.13863,7e-05,17.66588]
[1777815378401,37.76,78654.92,4.5,-0.13863,7e-05,17.66588]
[1777815385713,37.75,78654.92,4.5,-0.13861,7e-05,17.66431]
[1777815395783,37.75,78654.92,4.5,-0.13858,7e-05,17.65979]
[1777815400818,37.75,78654.93,4.5,-0.13857,7e-05,17.65925]
[1777815406860,37.75,78657.51,4.5,-0.13838,7e-05,17.64283]
[1777815407621,37.75,78657.51,4.5,-0.13838,7e-05,17.64283]
[1777815407657,37.75,78657.51,4.5,-0.13838,7e-05,17.64283]
[1777815407988,37.75,78663.4,4.5,-0.13795,7e-05,17.60662]
[1777815409491,37.75,78670.56,4.5,-0.13742,7e-05,17.56264]
[1777815415923,37.75,78671.89,4.5,-0.13733,7e-05,17.5547]
[1777815422972,37.75,78673.24,4.5,-0.13723,7e-05,17.54674]
[1777815428007,37.75,78678.14,4.5,-0.13688,7e-05,17.51718]
[1777815433041,37.75,78678.5,4.5,-0.13686,7e-05,17.51554]
[1777815438077,37.75,78680.95,4.5,-0.13669,7e-05,17.50115]
[1777815443458,37.76,78681.2,4.5,-0.13668,7e-05,17.50042]
[1777815448461,37.76,78681.31,4.5,-0.13669,7e-05,17.50063]
[1777815454194,37.76,78682.2,4.5,-0.13661,7e-05,17.49284]
[1777815460210,37.76,78682.07,4.5,-0.13663,7e-05,17.49447]
[1777815460216,37.76,78682.07,4.5,-0.13663,7e-05,17.49447]
[1777815463053,37.76,78688.17,4.5,-0.1362,7e-05,17.45801]
[1777815464564,37.76,78689.28,4.5,-0.13613,7e-05,17.45176]
[1777815470308,37.77,78689.34,4.5,-0.13614,7e-05,17.45315]
[1777815475342,37.77,78689.36,4.5,-0.13616,7e-05,17.45447]
[1777815480502,37.77,78688.87,4.5,-0.13621,7e-05,17.45863]
[1777815486348,37.77,78688.87,4.5,-0.13621,7e-05,17.4592]
[1777815491709,37.78,78689.08,4.5,-0.13623,7e-05,17.46047]
[1777815498505,37.78,78689.53,4.5,-0.13622,7e-05,17.46028]
[1777815503547,37.79,78689.53,4.5,-0.13624,7e-05,17.46173]
[1777815512610,37.79,78689.46,4.5,-0.13625,7e-05,17.46124]
[1777815517645,37.79,78689.09,4.5,-0.1363,7e-05,17.46491]
[1777815529729,37.8,78686.7,4.5,-0.13651,7e-05,17.48285]
[1777815534764,37.8,78685.09,4.5,-0.13664,7e-05,17.49392]
[1777815542819,37.8,78685.13,4.5,-0.13666,7e-05,17.49556]
[1777815547855,37.81,78689.57,4.5,-0.13635,7e-05,17.4696]
[1777815553141,37.81,78689.6,4.5,-0.13636,7e-05,17.4702]
[1777815558932,37.81,78690.31,4.5,-0.13633,7e-05,17.46787]
[1777815567377,37.81,78690.48,4.5,-0.13632,7e-05,17.46756]
[1777815573030,37.82,78689.98,4.5,-0.13637,7e-05,17.46971]
[1777815579072,37.82,78689.31,4.5,-0.13643,7e-05,17.47508]
[1777815584106,37.82,78688.34,4.5,-0.13651,7e-05,17.482]
[1777815589142,37.82,78687.89,4.5,-0.13655,7e-05,17.48568]
[1777815595184,37.83,78688.69,4.5,-0.13651,7e-05,17.48186]
[1777815598944,37.83,78688.7,4.5,-0.13651,7e-05,17.48217]
[1777815604247,37.83,78688.58,4.5,-0.13654,7e-05,17.48417]
[1777815610289,37.83,78688.57,4.5,-0.13655,7e-05,17.48528]
[1777815615324,37.83,78684.32,4.5,-0.13687,7e-05,17.51209]
[1777815623178,37.83,78684.02,4.5,-0.13689,7e-05,17.51419]
[1777815624466,37.83,78684.02,4.5,-0.1369,7e-05,17.51494]
[1777815627401,37.84,78684.06,4.5,-0.1369,7e-05,17.51507]
[1777815631767,37.84,78685.01,4.5,-0.13684,7e-05,17.50976]
[1777815639496,37.84,78683.31,4.5,-0.13695,7e-05,17.51779]
[1777815644531,37.84,78683.32,4.5,-0.13696,7e-05,17.51832]
[1777815646029,37.84,78683.32,4.5,-0.13696,7e-05,17.51832]
[1777815652587,37.84,78671.13,4.5,-0.13785,7e-05,17.59329]
[1777815654187,37.84,78671.13,4.5,-0.13785,7e-05,17.59329]
[1777815654604,37.84,78670.26,4.5,-0.13791,7e-05,17.59865]
[1777815659643,37.84,78670.57,4.5,-0.13789,7e-05,17.59707]
[1777815664678,37.84,78670.5,4.5,-0.1379,7e-05,17.59779]
[1777815670720,37.84,78670.35,4.5,-0.13792,7e-05,17.59907]
[1777815678776,37.84,78669.86,4.5,-0.13796,7e-05,17.60258]
[1777815683811,37.84,78668.53,4.5,-0.13806,7e-05,17.61101]
[1777815689771,37.84,78668.62,4.5,-0.13805,7e-05,17.61065]
[1777815694888,37.84,78668.8,4.5,-0.13802,7e-05,17.60634]
[1777815700021,37.84,78667.74,4.5,-0.1381,7e-05,17.61294]
[1777815705024,37.84,78667.65,4.5,-0.13811,7e-05,17.61353]
[1777815707981,37.84,78654.03,4.5,-0.1391,7e-05,17.69688]
[1777815713017,37.84,78652.6,4.5,-0.1392,7e-05,17.70498]
[1777815718051,37.84,78651.3,4.5,-0.13929,7e-05,17.71223]
[1777815723086,37.84,78649.24,4.5,-0.13943,7e-05,17.72406]
[1777815728121,37.84,78648.81,4.5,-0.13945,7e-05,17.72586]
[1777815729483,37.84,78648.81,4.5,-0.13945,7e-05,17.72586]
[1777815730134,37.84,78648.74,4.5,-0.13945,7e-05,17.72598]
[1777815735169,37.84,78648.41,4.5,-0.13947,7e-05,17.72734]
[1777815740205,37.84,78642.5,4.5,-0.1399,7e-05,17.7629]
[1777815743179,37.84,78641.09,4.5,-0.14,7e-05,17.77136]
[1777815744219,37.83,78641.12,4.5,-0.13999,7e-05,17.7708]
[1777815750275,37.83,78637.87,4.5,-0.14023,7e-05,17.7908]
[1777815752199,37.83,78637.48,4.5,-0.14024,7e-05,17.7897]
[1777815753261,37.83,78634.42,4.5,-0.14047,7e-05,17.80845]
[1777815758335,37.83,78623.43,4.5,-0.14127,7e-05,17.87527]
[1777815759876,37.83,78623.5,4.5,-0.14127,7e-05,17.87474]
[1777815760538,37.83,78623.5,4.5,-0.14127,7e-05,17.87464]
[1777815760538,37.83,78623.5,4.5,-0.14127,7e-05,17.87464]
[1777815760666,37.83,78623.5,4.5,-0.14127,7e-05,17.87464]
[1777815761344,37.83,78623.5,4.5,-0.14127,7e-05,17.87464]
[1777815761864,37.83,78611.85,4.5,-0.14213,7e-05,17.94602]
[1777815764274,37.83,78609.87,4.5,-0.14228,7e-05,17.95817]
[1777815764277,37.83,78609.87,4.5,-0.14228,7e-05,17.95817]
[1777815765105,37.83,78609.88,4.5,-0.14228,7e-05,17.958]
[1777815768108,37.83,78609.61,4.5,-0.14229,7e-05,17.95954]
[1777815769463,37.83,78609.42,4.5,-0.14231,7e-05,17.96045]
[1777815770822,37.83,78609.78,4.5,-0.14228,7e-05,17.95812]
[1777815775438,37.83,78606.67,4.5,-0.1425,7e-05,17.97618]
[1777815779328,37.83,78595.07,4.5,-0.14335,7e-05,18.04622]
[1777815789556,37.82,78597.01,4.5,-0.14317,7e-05,18.03085]
[1777815794591,37.82,78597.21,4.5,-0.14313,7e-05,18.02809]
[1777815796422,37.82,78597.28,4.5,-0.14312,7e-05,18.02736]
[1777815801640,37.81,78597.89,4.5,-0.14306,7e-05,18.02184]
[1777815804164,37.81,78597.81,4.5,-0.14306,7e-05,18.02204]
[1777815805057,37.81,78597.34,4.5,-0.14309,7e-05,18.02435]
[1777815805060,37.81,78597.34,4.5,-0.14309,7e-05,18.02435]
[1777815810704,37.81,78587.47,4.5,-0.14382,8e-05,18.0839]
[1777815814440,37.81,78587.47,4.5,-0.14379,8e-05,18.07985]
[1777815814735,37.81,78588.3,4.5,-0.14372,8e-05,18.07456]
[1777815820776,37.81,78587.56,4.5,-0.14377,8e-05,18.07826]
[1777815824478,37.81,78590.45,4.5,-0.14355,8e-05,18.06026]
[1777815824805,37.81,78594.47,4.5,-0.14324,7e-05,18.03524]
[1777815829843,37.8,78594.4,4.5,-0.14324,7e-05,18.03488]
[1777815834878,37.8,78587.91,4.5,-0.14372,8e-05,18.07383]
[1777815839914,37.8,78584.36,4.5,-0.14397,8e-05,18.09444]
[1777815844949,37.8,78585.35,4.5,-0.14388,8e-05,18.08707]
[1777815849984,37.8,78585.24,4.5,-0.14387,8e-05,18.08652]
[1777815855448,37.79,78588.08,4.5,-0.14364,8e-05,18.06786]
[1777815858461,37.79,78593.31,4.5,-0.14324,7e-05,18.03478]
[1777815859445,37.79,78593.31,4.5,-0.14324,7e-05,18.03478]
[1777815868110,37.79,78591.34,4.5,-0.14337,8e-05,18.04515]
[1777815873149,37.79,78591.76,4.5,-0.14331,8e-05,18.03821]
[1777815878184,37.79,78593.24,4.5,-0.14318,7e-05,18.02832]
[1777815878473,37.79,78593.24,4.5,-0.14318,7e-05,18.02832]
[1777815884228,37.78,78595.72,4.5,-0.14298,7e-05,18.0115]
[1777815889262,37.78,78604.15,4.5,-0.14234,7e-05,17.95849]
[1777815894298,37.78,78609.38,4.5,-0.14194,7e-05,17.92562]
[1777815899333,37.78,78610.02,4.5,-0.14188,7e-05,17.92106]
[1777815904368,37.78,78610.31,4.5,-0.14185,7e-05,17.91872]
[1777815909403,37.78,78610.85,4.5,-0.14181,7e-05,17.91481]
[1777815914438,37.77,78609.79,4.5,-0.14188,7e-05,17.9207]
[1777815916002,37.77,78609.92,4.5,-0.14187,7e-05,17.91976]
[1777815921487,37.77,78604.24,4.5,-0.14229,7e-05,17.95425]
[1777815926522,37.77,78604.27,4.5,-0.14228,7e-05,17.95374]
[1777815933372,37.77,78604.34,4.5,-0.14227,7e-05,17.95304]
[1777815939817,37.77,78604.26,4.5,-0.14225,7e-05,17.94962]
[1777815952464,37.77,78604.09,4.5,-0.14225,7e-05,17.9498]
[1777815957860,37.77,78604.03,4.5,-0.14224,7e-05,17.94828]
[1777815967322,37.76,78603.99,4.5,-0.14223,7e-05,17.94752]
[1777815968950,37.76,78603.99,4.5,-0.14221,7e-05,17.94636]
[1777815969082,37.76,78603.99,4.5,-0.14221,7e-05,17.94636]
[1777815969123,37.76,78603.99,4.5,-0.14221,7e-05,17.94636]
[1777815969258,37.76,78603.99,4.5,-0.14221,7e-05,17.94636]
[1777815970315,37.76,78603.99,4.5,-0.14221,7e-05,17.9462]
[1777815970416,37.76,78620.79,4.5,-0.14096,7e-05,17.84278]
[1777815976214,37.76,78624.47,4.5,-0.14069,7e-05,17.82018]
[1777815981578,37.76,78623.97,4.5,-0.14072,7e-05,17.82331]
[1777815981662,37.76,78623.97,4.5,-0.14072,7e-05,17.82331]
[1777815983589,37.76,78631.21,4.5,-0.14019,7e-05,17.77885]
[1777815988679,37.76,78632.28,4.5,-0.14011,7e-05,17.77258]
[1777815994332,37.76,78631.55,4.5,-0.14015,7e-05,17.77382]
[1777815998161,37.76,78639.52,4.5,-0.13956,7e-05,17.72508]
[1777815998252,37.76,78639.52,4.5,-0.13956,7e-05,17.72508]
[1777816001275,37.76,78645.37,4.5,-0.13914,7e-05,17.68962]
[1777816004337,37.76,78649.84,4.5,-0.13882,7e-05,17.66272]
[1777816004438,37.77,78649.63,4.5,-0.13883,7e-05,17.66422]
[1777816009527,37.77,78649.67,4.5,-0.13884,7e-05,17.66451]
[1777816015142,37.77,78650.78,4.5,-0.13877,7e-05,17.65913]
[1777816020595,37.77,78656.18,4.5,-0.13838,7e-05,17.62681]
[1777816024626,37.77,78663.02,4.5,-0.1379,7e-05,17.58613]
[1777816025213,37.77,78663.99,4.5,-0.13783,7e-05,17.58022]
[1777816025860,37.77,78663.99,4.5,-0.13783,7e-05,17.58022]
[1777816026221,37.77,78664.88,4.5,-0.13776,7e-05,17.57482]
[1777816031256,37.78,78664.81,4.5,-0.13779,7e-05,17.57676]
[1777816034104,37.78,78664.95,4.5,-0.13778,7e-05,17.57651]
[1777816034154,37.78,78664.95,4.5,-0.13778,7e-05,17.57651]
[1777816034159,37.78,78664.95,4.5,-0.13778,7e-05,17.57651]
[1777816034277,37.78,78669.19,4.5,-0.13748,7e-05,17.55082]
[1777816039311,37.78,78674.15,4.5,-0.13712,7e-05,17.52104]
[1777816043794,37.78,78672.58,4.5,-0.13724,7e-05,17.53118]
[1777816044347,37.78,78665.1,4.5,-0.13779,7e-05,17.57739]
[1777816050389,37.78,78660.12,4.5,-0.13817,7e-05,17.60941]
[1777816052850,37.78,78658.11,4.5,-0.13831,7e-05,17.61871]
[1777816053409,37.78,78658.08,4.5,-0.13831,7e-05,17.61914]
[1777816054134,37.78,78658.08,4.5,-0.13831,7e-05,17.61914]
[1777816054765,37.78,78659.03,4.5,-0.13824,7e-05,17.61356]
[1777816054772,37.78,78659.03,4.5,-0.13824,7e-05,17.61356]
[1777816056329,37.79,78651.43,4.5,-0.1388,7e-05,17.66043]
[1777816056438,37.79,78651.43,4.5,-0.1388,7e-05,17.66043]
[1777816058581,37.79,78639.55,4.5,-0.13968,7e-05,17.73359]
[1777816058588,37.79,78639.55,4.5,-0.13968,7e-05,17.73359]
[1777816058595,37.79,78639.55,4.5,-0.13968,7e-05,17.73359]
[1777816059080,37.79,78639.01,4.5,-0.13972,7e-05,17.73698]
[1777816063199,37.79,78651.08,4.5,-0.13884,7e-05,17.66339]
[1777816065262,37.79,78650.79,4.5,-0.13886,7e-05,17.66553]
[1777816067327,37.79,78651.16,4.5,-0.13884,7e-05,17.66362]
[1777816071454,37.79,78651.55,4.5,-0.13882,7e-05,17.66195]
[1777816076571,37.79,78646.99,4.5,-0.13917,7e-05,17.69087]
[1777816081598,37.79,78645.36,4.5,-0.13929,7e-05,17.70126]
[1777816081771,37.79,78645.36,4.5,-0.13929,7e-05,17.70126]
[1777816087649,37.79,78646.12,4.5,-0.13925,7e-05,17.69754]
[1777816092684,37.79,78644.51,4.5,-0.13937,7e-05,17.70801]
[1777816097719,37.8,78644.44,4.5,-0.13938,7e-05,17.70896]
[1777816103950,37.8,78649.01,4.5,-0.13905,7e-05,17.6814]
[1777816109806,37.8,78648.86,4.5,-0.13908,7e-05,17.68345]
[1777816114841,37.8,78646.82,4.5,-0.13921,7e-05,17.69318]
[1777816119875,37.8,78646.16,4.5,-0.13927,7e-05,17.69782]
[1777816128940,37.8,78646.19,4.5,-0.13928,7e-05,17.69869]
[1777816133976,37.8,78646.05,4.5,-0.13929,7e-05,17.70013]
[1777816139011,37.81,78646.0,4.5,-0.1393,7e-05,17.70099]
[1777816148077,37.81,78646.07,4.5,-0.13931,7e-05,17.70155]
[1777816153112,37.81,78644.11,4.5,-0.13946,7e-05,17.71408]
[1777816158146,37.81,78643.97,4.5,-0.13948,7e-05,17.71546]
[1777816163349,37.81,78643.41,4.5,-0.13952,7e-05,17.71907]
[1777816167095,37.81,78643.49,4.5,-0.13952,7e-05,17.71908]
[1777816167957,37.81,78643.62,4.5,-0.13951,7e-05,17.71836]
[1777816168267,37.81,78643.62,4.5,-0.13951,7e-05,17.71836]
[1777816169025,37.81,78634.0,4.5,-0.14022,7e-05,17.77744]
[1777816172042,37.81,78632.86,4.5,-0.14029,7e-05,17.78101]
[1777816172302,37.81,78632.86,4.5,-0.14029,7e-05,17.78101]
[1777816172580,37.81,78632.86,4.5,-0.14029,7e-05,17.78101]
[1777816174386,37.81,78617.55,4.5,-0.14142,7e-05,17.87514]
[1777816176698,37.81,78618.05,4.5,-0.14139,7e-05,17.87221]
[1777816180843,37.81,78617.87,4.5,-0.1414,7e-05,17.87359]
[1777816182718,37.81,78617.87,4.5,-0.1414,7e-05,17.87366]
[1777816182727,37.81,78617.87,4.5,-0.1414,7e-05,17.87366]
[1777816182767,37.81,78617.87,4.5,-0.1414,7e-05,17.87366]
[1777816182798,37.81,78617.72,4.5,-0.14142,7e-05,17.87472]
[1777816183535,37.81,78612.52,4.5,-0.14181,7e-05,17.90695]
[1777816190370,37.82,78608.38,4.5,-0.14213,7e-05,17.93396]
[1777816196413,37.82,78607.13,4.5,-0.14224,7e-05,17.94279]
[1777816201448,37.82,78608.03,4.5,-0.14218,7e-05,17.93816]
[1777816206030,37.82,78614.52,4.5,-0.14171,7e-05,17.89899]
[1777816206048,37.82,78614.52,4.5,-0.14171,7e-05,17.89899]
[1777816206484,37.82,78616.27,4.5,-0.14158,7e-05,17.88825]
[1777816211517,37.82,78618.6,4.5,-0.14141,7e-05,17.87413]
[1777816212114,37.82,78618.6,4.5,-0.14141,7e-05,17.87413]
[1777816212228,37.82,78618.6,4.5,-0.14141,7e-05,17.87413]
[1777816212698,37.82,78618.6,4.5,-0.14141,7e-05,17.87413]
[1777816213891,37.82,78625.58,4.5,-0.14089,7e-05,17.83124]
[1777816219573,37.82,78626.83,4.5,-0.14079,7e-05,17.82316]
[1777816226624,37.82,78627.24,4.5,-0.14076,7e-05,17.82021]
[1777816231659,37.82,78628.9,4.5,-0.14061,7e-05,17.80632]
[1777816236694,37.82,78629.08,4.5,-0.14059,7e-05,17.80507]
[1777816241729,37.82,78629.53,4.5,-0.14056,7e-05,17.80218]
[1777816246764,37.82,78631.3,4.5,-0.14043,7e-05,17.79125]
[1777816255827,37.82,78631.63,4.5,-0.1404,7e-05,17.78923]
[1777816256073,37.82,78631.63,4.5,-0.1404,7e-05,17.78923]
[1777816261871,37.82,78633.77,4.5,-0.14025,7e-05,17.77613]
[1777816269925,37.82,78631.07,4.5,-0.14045,7e-05,17.79283]
[1777816275955,37.82,78631.04,4.5,-0.14045,7e-05,17.793]
[1777816281272,37.82,78631.0,4.5,-0.14045,7e-05,17.79322]
[1777816288731,37.82,78631.0,4.5,-0.14045,7e-05,17.79322]
[1777816296108,37.82,78631.0,4.5,-0.14043,7e-05,17.78972]
[1777816299953,37.82,78631.04,4.5,-0.14043,7e-05,17.78948]
[1777816303991,37.82,78630.86,4.5,-0.14044,7e-05,17.79062]
[1777816311216,37.82,78630.87,4.5,-0.14044,7e-05,17.79061]
[1777816316251,37.82,78636.42,4.5,-0.14003,7e-05,17.75664]
[1777816317264,37.82,78636.42,4.5,-0.14003,7e-05,17.75664]
[1777816317926,37.82,78638.46,4.5,-0.13988,7e-05,17.7442]
[1777816324044,37.82,78638.78,4.5,-0.13986,7e-05,17.74269]
[1777816329298,37.82,78636.0,4.5,-0.14007,7e-05,17.76005]
[1777816329347,37.82,78636.0,4.5,-0.14007,7e-05,17.76005]
[1777816335384,37.82,78628.91,4.5,-0.14061,7e-05,17.8047]
[1777816336137,37.82,78628.91,4.5,-0.14061,7e-05,17.8047]
[1777816345455,37.82,78629.12,4.5,-0.14059,7e-05,17.80341]
[1777816350611,37.82,78629.05,4.5,-0.1406,7e-05,17.80388]
[1777816358546,37.82,78629.05,4.5,-0.14058,7e-05,17.80063]
[1777816363581,37.82,78629.09,4.5,-0.14058,7e-05,17.80059]
[1777816369482,37.82,78630.3,4.5,-0.14049,7e-05,17.79338]
[1777816375665,37.83,78630.3,4.5,-0.1405,7e-05,17.79389]
[1777816381749,37.83,78630.27,4.5,-0.1405,7e-05,17.79434]
[1777816381836,37.83,78630.27,4.5,-0.1405,7e-05,17.79434]
[1777816381858,37.83,78630.27,4.5,-0.1405,7e-05,17.79434]
[1777816381897,37.83,78630.27,4.5,-0.1405,7e-05,17.79434]
[1777816381952,37.83,78630.27,4.5,-0.1405,7e-05,17.79434]
[1777816382025,37.83,78630.48,4.5,-0.14049,7e-05,17.79317]
[1777816382250,37.83,78630.48,4.5,-0.14049,7e-05,17.79317]
[1777816382500,37.83,78630.48,4.5,-0.14049,7e-05,17.79317]
[1777816382892,37.83,78648.49,4.5,-0.13916,7e-05,17.68282]
[1777816383173,37.83,78648.49,4.5,-0.13916,7e-05,17.68282]
[1777816383382,37.83,78648.49,4.5,-0.13916,7e-05,17.68282]
[1777816386962,37.83,78650.77,4.5,-0.139,7e-05,17.66915]
[1777816387746,37.83,78651.1,4.5,-0.13898,7e-05,17.66717]
[1777816387930,37.83,78651.1,4.5,-0.13898,7e-05,17.66717]
[1777816388369,37.83,78652.43,4.5,-0.13888,7e-05,17.65905]
[1777816388391,37.83,78652.43,4.5,-0.13888,7e-05,17.65905]
[1777816388674,37.83,78652.43,4.5,-0.13888,7e-05,17.65905]
[1777816391927,37.83,78658.45,4.5,-0.13844,7e-05,17.62258]
[1777816393147,37.83,78658.7,4.5,-0.13843,7e-05,17.62125]
[1777816393272,37.83,78658.7,4.5,-0.13843,7e-05,17.62125]
[1777816393282,37.83,78658.7,4.5,-0.13843,7e-05,17.62125]
[1777816393478,37.83,78658.7,4.5,-0.13843,7e-05,17.62125]
[1777816395103,37.83,78648.64,4.5,-0.13917,7e-05,17.6834]
[1777816400840,37.83,78648.03,4.5,-0.13923,7e-05,17.68817]
[1777816401733,37.83,78648.03,4.5,-0.13923,7e-05,17.68817]
[1777816402061,37.83,78648.03,4.5,-0.13923,7e-05,17.68835]
[1777816409211,37.83,78644.13,4.5,-0.13953,7e-05,17.71311]
[1777816411951,37.83,78643.38,4.5,-0.13959,7e-05,17.7183]
[1777816416952,37.84,78643.71,4.5,-0.13955,7e-05,17.7134]
[1777816420468,37.84,78641.86,4.5,-0.13969,7e-05,17.72501]
[1777816427022,37.84,78641.19,4.5,-0.13975,7e-05,17.72995]
[1777816430288,37.84,78641.19,4.5,-0.13975,7e-05,17.72995]
[1777816431129,37.84,78641.23,4.5,-0.13975,7e-05,17.73003]
[1777816432705,37.84,78641.23,4.5,-0.13975,7e-05,17.73013]
[1777816436234,37.84,78641.19,4.5,-0.13976,7e-05,17.73068]
[1777816442127,37.84,78641.3,4.5,-0.13974,7e-05,17.72948]
[1777816447162,37.84,78641.44,4.5,-0.13972,7e-05,17.72797]
[1777816455218,37.83,78642.51,4.5,-0.13963,7e-05,17.72032]
[1777816459531,37.83,78641.81,4.5,-0.13968,7e-05,17.72433]
[1777816467301,37.83,78641.74,4.5,-0.13967,7e-05,17.72334]
[1777816472336,37.83,78641.75,4.5,-0.13964,7e-05,17.71909]
[1777816482407,37.83,78641.75,4.5,-0.13962,7e-05,17.71763]
[1777816487442,37.83,78641.9,4.5,-0.1396,7e-05,17.71597]
[1777816500537,37.82,78641.8,4.5,-0.13959,7e-05,17.71448]
[1777816502772,37.82,78643.22,4.5,-0.13948,7e-05,17.70562]
[1777816502873,37.82,78645.63,4.5,-0.1393,7e-05,17.6907]
[1777816515643,37.82,78645.52,4.5,-0.13928,7e-05,17.68934]
[1777816520681,37.82,78646.23,4.5,-0.13922,7e-05,17.68422]
[1777816525716,37.81,78646.52,4.5,-0.13919,7e-05,17.68172]
[1777816532765,37.81,78646.66,4.5,-0.13915,7e-05,17.67639]
[1777816538806,37.81,78646.99,4.5,-0.13912,7e-05,17.67357]
[1777816545856,37.81,78650.53,4.5,-0.13885,7e-05,17.65098]
[1777816549400,37.81,78650.36,4.5,-0.13886,7e-05,17.65172]
[1777816554919,37.81,78648.07,4.5,-0.13903,7e-05,17.66616]
[1777816561525,37.81,78647.9,4.5,-0.13904,7e-05,17.66744]
[1777816568010,37.81,78648.13,4.5,-0.13904,7e-05,17.66681]
[1777816575059,37.81,78647.35,4.5,-0.1391,7e-05,17.67209]
[1777816582107,37.81,78647.33,4.5,-0.13911,7e-05,17.67268]
[1777816587227,37.81,78647.23,4.5,-0.13912,7e-05,17.67348]
[1777816593185,37.81,78647.48,4.5,-0.13907,7e-05,17.66774]
[1777816599493,37.81,78647.62,4.5,-0.13905,7e-05,17.66647]
[1777816602403,37.81,78660.36,4.5,-0.13811,7e-05,17.58781]
[1777816606257,37.81,78659.47,4.5,-0.13818,7e-05,17.59325]
[1777816607839,37.81,78659.46,4.5,-0.13819,7e-05,17.59403]
[1777816607940,37.81,78659.46,4.5,-0.13819,7e-05,17.59399]
[1777816613324,37.81,78659.67,4.5,-0.13817,7e-05,17.59247]
[1777816618360,37.81,78660.0,4.5,-0.13814,7e-05,17.59024]
[1777816623452,37.81,78660.93,4.5,-0.13807,7e-05,17.58442]
[1777816629442,37.81,78662.71,4.5,-0.13794,7e-05,17.57341]
[1777816634478,37.81,78661.32,4.5,-0.13804,7e-05,17.58188]
[1777816638331,37.81,78661.35,4.5,-0.13804,7e-05,17.58168]
[1777816643810,37.81,78668.92,4.5,-0.13749,7e-05,17.53535]
[1777816650383,37.81,78667.92,4.5,-0.13756,7e-05,17.5419]
[1777816655624,37.81,78667.88,4.5,-0.13755,7e-05,17.53915]
[1777816660660,37.81,78668.24,4.5,-0.13753,7e-05,17.53747]
[1777816665695,37.81,78680.19,4.5,-0.13667,7e-05,17.46513]
[1777816669790,37.82,78679.91,4.5,-0.13669,7e-05,17.46706]
[1777816670854,37.82,78680.26,4.5,-0.13668,7e-05,17.46556]
[1777816676772,37.82,78683.29,4.5,-0.13648,7e-05,17.44868]
[1777816678243,37.82,78683.29,4.5,-0.13648,7e-05,17.44868]
[1777816688856,37.82,78686.0,4.5,-0.13629,7e-05,17.43347]
[1777816694897,37.82,78686.22,4.5,-0.13629,7e-05,17.43295]
[1777816701024,37.82,78687.98,4.5,-0.13617,7e-05,17.42263]
[1777816706920,37.83,78685.17,4.5,-0.13638,7e-05,17.44113]
[1777816713027,37.83,78684.99,4.5,-0.13639,7e-05,17.43979]
[1777816717858,37.83,78685.06,4.5,-0.13639,7e-05,17.43998]
[1777816722065,37.83,78684.04,4.5,-0.13647,7e-05,17.44675]
[1777816722638,37.83,78683.29,4.5,-0.13653,7e-05,17.45146]
[1777816728132,37.83,78684.37,4.5,-0.13646,7e-05,17.44553]
[1777816733166,37.83,78685.1,4.5,-0.13641,7e-05,17.44162]
[1777816733954,37.83,78685.1,4.5,-0.13641,7e-05,17.44162]
[1777816739209,37.83,78683.05,4.5,-0.13656,7e-05,17.4548]
[1777816747265,37.84,78682.43,4.5,-0.13662,7e-05,17.45925]
[1777816754313,37.84,78682.91,4.5,-0.13659,7e-05,17.45687]
[1777816754766,37.84,78682.91,4.5,-0.13659,7e-05,17.45687]
[1777816755418,37.84,78682.91,4.5,-0.13659,7e-05,17.45696]
[1777816761365,37.84,78674.46,4.5,-0.1372,7e-05,17.50878]
[1777816764753,37.84,78674.59,4.5,-0.1372,7e-05,17.508]
[1777816770447,37.84,78674.74,4.5,-0.13719,7e-05,17.50713]
[1777816776470,37.84,78677.34,4.5,-0.13698,7e-05,17.48785]
[1777816779521,37.84,78677.3,4.5,-0.13698,7e-05,17.48817]
[1777816783776,37.84,78665.1,4.5,-0.13787,7e-05,17.56278]
[1777816789447,37.84,78667.18,4.5,-0.13771,7e-05,17.54968]
[1777816794604,37.84,78657.09,4.5,-0.13845,7e-05,17.61109]
[1777816799639,37.84,78661.2,4.5,-0.13814,7e-05,17.58522]
[1777816801850,37.83,78661.43,4.5,-0.13812,7e-05,17.58369]
[1777816803274,37.83,78662.48,4.5,-0.13804,7e-05,17.577]
[1777816804385,37.83,78670.07,4.5,-0.13748,7e-05,17.53042]
[1777816804386,37.83,78670.07,4.5,-0.13748,7e-05,17.53042]
[1777816809048,37.83,78683.33,4.5,-0.13652,7e-05,17.44935]
[1777816810367,37.83,78684.05,4.5,-0.13647,7e-05,17.44506]
[1777816810566,37.83,78684.11,4.5,-0.13646,7e-05,17.4447]
[1777816814919,37.84,78694.32,4.5,-0.13573,7e-05,17.38267]
[1777816815476,37.84,78695.09,4.5,-0.13568,7e-05,17.37827]
[1777816817829,37.84,78683.41,4.5,-0.13653,7e-05,17.4499]
[1777816823442,37.84,78678.35,4.5,-0.1369,7e-05,17.48149]
[1777816828001,37.84,78676.0,4.5,-0.13707,7e-05,17.4961]
[1777816829855,37.84,78658.01,4.5,-0.13839,7e-05,17.60625]
[1777816830468,37.84,78658.01,4.5,-0.13839,7e-05,17.60625]
[1777816832853,37.84,78655.72,4.5,-0.13853,7e-05,17.61683]
[1777816837910,37.84,78653.08,4.5,-0.13873,7e-05,17.63292]
[1777816843414,37.84,78652.23,4.5,-0.13879,7e-05,17.63807]
[1777816852010,37.84,78652.13,4.5,-0.13879,7e-05,17.63822]
[1777816857043,37.84,78663.96,4.5,-0.13792,7e-05,17.56577]
[1777816862079,37.84,78669.64,4.5,-0.13751,7e-05,17.53144]
[1777816865318,37.84,78672.1,4.5,-0.13734,7e-05,17.51662]
[1777816866208,37.84,78673.9,4.5,-0.13721,7e-05,17.50574]
[1777816873157,37.84,78680.46,4.5,-0.13675,7e-05,17.46717]
[1777816880206,37.84,78680.25,4.5,-0.13678,7e-05,17.47]
[1777816885241,37.85,78680.39,4.5,-0.13679,7e-05,17.47027]
[1777816890276,37.85,78678.72,4.5,-0.13692,7e-05,17.48165]
[1777816891412,37.85,78678.72,4.5,-0.13692,7e-05,17.48165]
[1777816893213,37.85,78683.24,4.5,-0.13658,7e-05,17.45097]
[1777816893218,37.85,78683.24,4.5,-0.13658,7e-05,17.45097]
[1777816895770,37.85,78684.73,4.5,-0.13648,7e-05,17.44267]
[1777816896805,37.85,78690.37,4.5,-0.13607,7e-05,17.40847]
[1777816902360,37.86,78694.54,4.5,-0.1358,7e-05,17.38518]
[1777816905393,37.86,78694.65,4.5,-0.1358,7e-05,17.38522]
[1777816905401,37.86,78694.65,4.5,-0.1358,7e-05,17.38522]
[1777816912433,37.86,78694.36,4.5,-0.13585,7e-05,17.38978]
[1777816918474,37.87,78694.57,4.5,-0.13586,7e-05,17.39053]
[1777816923481,37.87,78694.37,4.5,-0.13589,7e-05,17.39308]
[1777816929552,37.87,78694.68,4.5,-0.13589,7e-05,17.3935]
[1777816934587,37.88,78694.87,4.5,-0.1359,7e-05,17.39398]
[1777816938514,37.88,78696.17,4.5,-0.13581,7e-05,17.38669]
[1777816942489,37.88,78698.6,4.5,-0.13565,7e-05,17.3732]
[1777816942621,37.88,78698.78,4.5,-0.13564,7e-05,17.37245]
[1777816943197,37.88,78698.78,4.5,-0.13564,7e-05,17.37245]
[1777816943958,37.88,78699.02,4.5,-0.13563,7e-05,17.37168]
[1777816949021,37.88,78702.21,4.5,-0.13542,7e-05,17.35375]
[1777816954727,37.89,78705.29,4.5,-0.1352,7e-05,17.33404]
[1777816958464,37.89,78706.17,4.5,-0.13515,7e-05,17.32945]
[1777816963790,37.9,78710.0,4.5,-0.13491,7e-05,17.30879]
[1777816966534,37.9,78710.25,4.5,-0.13489,7e-05,17.30767]
[1777816966675,37.9,78710.29,4.5,-0.13489,7e-05,17.30783]
[1777816968241,37.9,78710.61,4.5,-0.13488,7e-05,17.30629]
[1777816970077,37.9,78711.28,4.5,-0.13484,7e-05,17.30301]
[1777816970470,37.9,78711.28,4.5,-0.13484,7e-05,17.30301]
[1777816970491,37.9,78711.28,4.5,-0.13484,7e-05,17.30301]
[1777816970513,37.9,78711.28,4.5,-0.13484,7e-05,17.30301]
[1777816970525,37.9,78711.28,4.5,-0.13484,7e-05,17.30301]
[1777816972128,37.9,78714.47,4.5,-0.13462,7e-05,17.28437]
[1777816977887,37.9,78718.82,4.5,-0.13432,7e-05,17.25955]
[1777816982697,37.91,78719.19,4.5,-0.13431,7e-05,17.25829]
[1777816983591,37.91,78721.22,4.5,-0.13417,7e-05,17.24616]
[1777816986216,37.91,78722.9,4.5,-0.13405,7e-05,17.2366]
[1777816987080,37.91,78722.83,4.5,-0.13406,7e-05,17.23724]
[1777816990128,37.91,78722.57,4.5,-0.13409,7e-05,17.2393]
[1777816991676,37.91,78722.85,4.5,-0.13407,7e-05,17.23801]
[1777816997025,37.91,78723.11,4.5,-0.13407,7e-05,17.23786]
[1777817001031,37.91,78723.41,4.5,-0.13405,7e-05,17.23661]
[1777817009108,37.92,78724.28,4.5,-0.13401,7e-05,17.23255]
[1777817009960,37.92,78724.28,4.5,-0.13401,7e-05,17.23255]
[1777817009971,37.92,78724.28,4.5,-0.13401,7e-05,17.23255]
[1777817012698,37.92,78724.61,4.5,-0.13397,7e-05,17.22762]
[1777817012709,37.92,78724.61,4.5,-0.13397,7e-05,17.22762]
[1777817013494,37.92,78733.68,4.5,-0.13332,7e-05,17.17245]
[1777817017165,37.92,78748.11,4.5,-0.1323,7e-05,17.08535]
[1777817020186,37.92,78765.31,4.5,-0.1311,7e-05,16.98176]
[1777817025221,37.92,78756.68,4.5,-0.13173,7e-05,17.0363]
[1777817028372,37.93,78760.59,4.5,-0.13147,7e-05,17.01325]
[1777817031246,37.93,78759.27,4.5,-0.13157,7e-05,17.02204]
[1777817037376,37.93,78759.03,4.5,-0.1316,7e-05,17.02524]
[1777817043347,37.94,78759.3,4.5,-0.13162,7e-05,17.02672]
[1777817048472,37.94,78751.5,4.5,-0.13219,7e-05,17.07565]
[1777817051680,37.94,78741.56,4.5,-0.1329,7e-05,17.13719]
[1777817056094,37.94,78740.25,4.5,-0.13301,7e-05,17.14656]
[1777817056280,37.94,78740.25,4.5,-0.13301,7e-05,17.14656]
[1777817056286,37.94,78740.25,4.5,-0.13301,7e-05,17.14656]
[1777817058181,37.94,78728.37,4.5,-0.13387,7e-05,17.21952]
[1777817063486,37.95,78722.82,4.5,-0.13428,7e-05,17.2545]
[1777817066440,37.95,78723.05,4.5,-0.13426,7e-05,17.25328]
[1777817066674,37.95,78722.81,4.5,-0.13428,7e-05,17.2551]
[1777817072549,37.95,78723.08,4.5,-0.13426,7e-05,17.25123]
[1777817073935,37.95,78723.15,4.5,-0.13425,7e-05,17.25101]
[1777817078988,37.95,78718.6,4.5,-0.13459,7e-05,17.27966]
[1777817079025,37.95,78718.6,4.5,-0.13459,7e-05,17.27966]
[1777817079890,37.95,78715.09,4.5,-0.13484,7e-05,17.3012]
[1777817085383,37.95,78716.62,4.5,-0.13474,7e-05,17.2926]
[1777817090676,37.96,78715.51,4.5,-0.13483,7e-05,17.30027]
[1777817092251,37.96,78715.51,4.5,-0.13483,7e-05,17.30027]
[1777817097724,37.96,78719.61,4.5,-0.13455,7e-05,17.27649]
[1777817104773,37.96,78719.79,4.5,-0.13455,7e-05,17.27669]
[1777817106882,37.96,78719.63,4.5,-0.13457,7e-05,17.27785]
[1777817107919,37.96,78720.12,4.5,-0.13453,7e-05,17.27505]
[1777817108744,37.96,78720.12,4.5,-0.13454,7e-05,17.27524]
[1777817110955,37.96,78720.26,4.5,-0.13453,7e-05,17.27477]
[1777817111888,37.96,78720.23,4.5,-0.13453,7e-05,17.27515]
[1777817117865,37.96,78720.12,4.5,-0.13456,7e-05,17.27718]
[1777817118831,37.96,78720.12,4.5,-0.13456,7e-05,17.27718]
[1777817119408,37.96,78720.12,4.5,-0.13456,7e-05,17.27718]
[1777817121429,37.97,78720.23,4.5,-0.13455,7e-05,17.27691]
[1777817122274,37.97,78720.23,4.5,-0.13456,7e-05,17.2773]
[1777817130415,37.97,78720.01,4.5,-0.13459,7e-05,17.27961]
[1777817134833,37.97,78719.87,4.5,-0.13459,7e-05,17.27814]
[1777817140021,37.97,78719.55,4.5,-0.13463,7e-05,17.28144]
[1777817148075,37.98,78722.47,4.5,-0.13443,7e-05,17.26518]
[1777817151856,37.98,78720.9,4.5,-0.13455,7e-05,17.27533]
[1777817154033,37.98,78720.92,4.5,-0.13456,7e-05,17.2756]
[1777817160160,37.98,78721.03,4.5,-0.13456,7e-05,17.27632]
[1777817166203,37.98,78721.06,4.5,-0.13458,7e-05,17.27752]
[1777817172245,37.98,78720.87,4.5,-0.1346,7e-05,17.27985]
[1777817177084,37.99,78721.95,4.5,-0.13454,7e-05,17.27406]
[1777817177268,37.99,78721.95,4.5,-0.13454,7e-05,17.27406]
[1777817178791,37.99,78740.75,4.5,-0.1332,7e-05,17.16015]
[1777817178793,37.99,78740.75,4.5,-0.1332,7e-05,17.16015]
[1777817178914,37.99,78740.75,4.5,-0.1332,7e-05,17.16015]
[1777817179294,37.99,78747.32,4.5,-0.13274,7e-05,17.12037]
[1777817184600,37.99,78746.98,4.5,-0.13277,7e-05,17.12318]
[1777817190444,37.99,78745.84,4.5,-0.13286,7e-05,17.13122]
[1777817196412,37.99,78746.81,4.5,-0.13279,7e-05,17.12363]
[1777817198497,37.99,78746.81,4.5,-0.13279,7e-05,17.12363]
[1777817205476,38.0,78747.53,4.5,-0.13278,7e-05,17.12279]
[1777817212525,38.01,78747.97,4.5,-0.13278,7e-05,17.12309]
[1777817219574,38.01,78748.09,4.5,-0.13281,7e-05,17.12535]
[1777817224292,38.01,78750.11,4.5,-0.13269,7e-05,17.11482]
[1777817229645,38.02,78754.55,4.5,-0.1324,7e-05,17.09004]
[1777817234680,38.02,78753.99,4.5,-0.13245,7e-05,17.09514]
[1777817237041,38.02,78753.18,4.5,-0.13252,7e-05,17.10038]
[1777817243743,38.03,78753.82,4.5,-0.1325,7e-05,17.09918]
[1777817246972,38.03,78747.54,4.5,-0.13296,7e-05,17.13825]
[1777817247044,38.03,78747.54,4.5,-0.13296,7e-05,17.13825]
[1777817247415,38.03,78747.54,4.5,-0.13296,7e-05,17.13825]
[1777817247771,38.03,78738.04,4.5,-0.13363,7e-05,17.19634]
[1777817252036,38.03,78734.84,4.5,-0.13385,7e-05,17.21355]
[1777817252039,38.03,78734.84,4.5,-0.13385,7e-05,17.21355]
[1777817257841,38.04,78734.5,4.5,-0.1339,7e-05,17.21731]
[1777817263882,38.04,78733.92,4.5,-0.13396,7e-05,17.22235]
[1777817268918,38.04,78734.44,4.5,-0.13393,7e-05,17.22036]
[1777817275967,38.04,78733.96,4.5,-0.13398,7e-05,17.22481]
[1777817278018,38.04,78734.28,4.5,-0.13396,7e-05,17.22308]
[1777817285030,38.05,78733.94,4.5,-0.134,7e-05,17.22592]
[1777817290065,38.05,78733.87,4.5,-0.13401,7e-05,17.22671]
[1777817295100,38.05,78733.02,4.5,-0.13407,7e-05,17.23219]
[1777817296977,38.05,78732.77,4.5,-0.13409,7e-05,17.23381]
[1777817297830,38.05,78732.77,4.5,-0.13409,7e-05,17.23381]
[1777817298094,38.05,78730.3,4.5,-0.13427,7e-05,17.24881]
[1777817299626,38.05,78725.23,4.5,-0.13463,7e-05,17.27962]
[1777817305415,38.05,78720.76,4.5,-0.13495,7e-05,17.30728]
[1777817311212,38.05,78716.59,4.5,-0.13523,7e-05,17.32951]
[1777817313692,38.05,78716.67,4.5,-0.13523,7e-05,17.3291]
[1777817313701,38.05,78716.67,4.5,-0.13523,7e-05,17.3291]
[1777817315696,38.05,78716.71,4.5,-0.13523,7e-05,17.32889]
[1777817317608,38.05,78716.67,4.5,-0.13523,7e-05,17.32921]
[1777817321805,38.05,78713.92,4.5,-0.13543,7e-05,17.34604]
[1777817325503,38.05,78715.74,4.5,-0.1353,7e-05,17.33502]
[1777817331352,38.05,78708.91,4.5,-0.13579,7e-05,17.3764]
[1777817336647,38.05,78712.94,4.5,-0.1355,7e-05,17.35184]
[1777817342022,38.05,78713.79,4.5,-0.13544,7e-05,17.34676]
[1777817348078,38.05,78712.75,4.5,-0.13551,7e-05,17.3533]
[1777817354512,38.05,78712.61,4.5,-0.13553,7e-05,17.35431]
[1777817359549,38.05,78713.99,4.5,-0.13543,7e-05,17.34607]
[1777817360752,38.05,78713.99,4.5,-0.13543,7e-05,17.34607]
[1777817365149,38.05,78719.38,4.5,-0.13505,7e-05,17.3136]
[1777817367125,38.05,78727.99,4.5,-0.13443,7e-05,17.26153]
[1777817371494,38.05,78729.56,4.5,-0.13433,7e-05,17.25264]
[1777817377694,38.05,78731.36,4.5,-0.13419,7e-05,17.23938]
[1777817383736,38.06,78731.04,4.5,-0.13423,7e-05,17.24225]
[1777817388771,38.06,78731.51,4.5,-0.1342,7e-05,17.24014]
[1777817389040,38.06,78731.51,4.5,-0.1342,7e-05,17.24014]
[1777817394569,38.06,78733.89,4.5,-0.13404,7e-05,17.22617]
[1777817398240,38.06,78733.46,4.5,-0.13408,7e-05,17.22962]
[1777817400750,38.06,78733.28,4.5,-0.13409,7e-05,17.23119]
[1777817400771,38.06,78733.28,4.5,-0.13409,7e-05,17.23119]
[1777817402716,38.06,78740.48,4.5,-0.13358,7e-05,17.18773]
[1777817407905,38.06,78740.64,4.5,-0.13359,7e-05,17.18795]
[1777817412940,38.07,78741.87,4.5,-0.13351,7e-05,17.18161]
[1777817413101,38.07,78741.87,4.5,-0.13351,7e-05,17.18161]
[1777817413947,38.07,78742.61,4.5,-0.13346,7e-05,17.17731]
[1777817419989,38.07,78742.85,4.5,-0.13346,7e-05,17.17703]
[1777817425024,38.07,78742.0,4.5,-0.13353,7e-05,17.18316]
[1777817431066,38.07,78742.22,4.5,-0.1335,7e-05,17.17945]
[1777817436973,38.07,78735.46,4.5,-0.13399,7e-05,17.22108]
[1777817442650,38.07,78733.46,4.5,-0.13414,7e-05,17.2339]
[1777817446835,38.07,78733.6,4.5,-0.13414,7e-05,17.23351]
[1777817452213,38.08,78735.1,4.5,-0.13404,7e-05,17.22534]
[1777817453507,38.08,78735.1,4.5,-0.13404,7e-05,17.22534]
[1777817460269,38.08,78731.52,4.5,-0.13431,7e-05,17.24805]
[1777817461168,38.08,78731.52,4.5,-0.13431,7e-05,17.24805]
[1777817465878,38.08,78728.7,4.5,-0.13451,7e-05,17.26558]
[1777817471350,38.08,78726.71,4.5,-0.13466,7e-05,17.27818]
[1777817477392,38.08,78726.33,4.5,-0.13469,7e-05,17.28083]
[1777817479600,38.08,78726.33,4.5,-0.13469,7e-05,17.28083]
[1777817479829,38.08,78726.33,4.5,-0.13469,7e-05,17.28083]
[1777817481117,38.08,78726.3,4.5,-0.1347,7e-05,17.28118]
[1777817487315,38.08,78728.59,4.5,-0.13454,7e-05,17.26748]
[1777817493505,38.08,78724.46,4.5,-0.13482,7e-05,17.28979]
[1777817497046,38.08,78724.31,4.5,-0.13483,7e-05,17.2908]
[1777817503124,38.08,78722.86,4.5,-0.13494,7e-05,17.29986]
[1777817504353,38.08,78722.86,4.5,-0.13494,7e-05,17.2999]
[1777817511631,38.08,78718.99,4.5,-0.13521,7e-05,17.32347]
[1777817516666,38.08,78718.79,4.5,-0.13523,7e-05,17.32472]
[1777817521701,38.08,78720.71,4.5,-0.13509,7e-05,17.31312]
[1777817527743,38.08,78722.39,4.5,-0.13498,7e-05,17.30321]
[1777817535798,38.09,78724.33,4.5,-0.13484,7e-05,17.29193]
[1777817540834,38.09,78722.56,4.5,-0.13497,7e-05,17.30294]
[1777817545869,38.09,78722.29,4.5,-0.13499,7e-05,17.30485]
[1777817550904,38.09,78722.26,4.5,-0.135,7e-05,17.30532]
[1777817552428,38.09,78722.43,4.5,-0.13497,7e-05,17.30086]
[1777817557954,38.09,78721.63,4.5,-0.13503,7e-05,17.3061]
[1777817562989,38.09,78720.83,4.5,-0.13509,7e-05,17.31127]
[1777817568024,38.09,78720.09,4.5,-0.13515,7e-05,17.31605]
[1777817573059,38.09,78718.98,4.5,-0.13523,7e-05,17.32303]
[1777817578094,38.09,78720.2,4.5,-0.13514,7e-05,17.31586]
[1777817584136,38.09,78720.16,4.5,-0.13515,7e-05,17.31643]
[1777817595212,38.09,78720.8,4.5,-0.13511,7e-05,17.31316]
[1777817601254,38.09,78720.54,4.5,-0.13513,7e-05,17.3151]
[1777817607297,38.09,78719.37,4.5,-0.13522,7e-05,17.32255]
[1777817613339,38.09,78719.1,4.5,-0.13522,7e-05,17.321]
[1777817620387,38.09,78718.81,4.5,-0.13525,7e-05,17.32313]
[1777817626431,38.09,78718.7,4.5,-0.13526,7e-05,17.32412]
[1777817631849,38.1,78719.0,4.5,-0.13524,7e-05,17.32252]
[1777817637733,38.1,78718.95,4.5,-0.13525,7e-05,17.32317]
[1777817645405,38.1,78718.91,4.5,-0.13525,7e-05,17.3237]
[1777817652613,38.1,78719.69,4.5,-0.13521,7e-05,17.31961]
[1777817657648,38.1,78719.59,4.5,-0.13522,7e-05,17.32059]
[1777817663690,38.1,78719.83,4.5,-0.1352,7e-05,17.31952]
[1777817669732,38.1,78719.56,4.5,-0.13523,7e-05,17.32153]
[1777817674766,38.1,78721.84,4.5,-0.13505,7e-05,17.3045]
[1777817680808,38.1,78719.29,4.5,-0.13523,7e-05,17.32035]
[1777817685844,38.1,78718.88,4.5,-0.13527,7e-05,17.32311]
[1777817690879,38.1,78719.24,4.5,-0.13524,7e-05,17.3212]
[1777817697928,38.1,78719.56,4.5,-0.13522,7e-05,17.31967]
[1777817702964,38.1,78720.26,4.5,-0.13518,7e-05,17.31571]
[1777817707999,38.1,78721.99,4.5,-0.13506,7e-05,17.30555]
[1777817708555,38.1,78721.99,4.5,-0.13506,7e-05,17.30555]
[1777817717061,38.1,78729.42,4.5,-0.13453,7e-05,17.26065]
[1777817722097,38.1,78727.08,4.5,-0.13469,7e-05,17.27475]
[1777817727132,38.1,78726.77,4.5,-0.13472,7e-05,17.27651]
[1777817733174,38.1,78727.4,4.5,-0.13465,7e-05,17.26905]
[1777817737202,38.1,78744.72,4.5,-0.13341,7e-05,17.16406]
[1777817738638,38.1,78745.5,4.5,-0.13336,7e-05,17.15946]
[1777817744252,38.11,78746.0,4.5,-0.13334,7e-05,17.15767]
[1777817749286,38.11,78743.61,4.5,-0.13352,7e-05,17.17312]
[1777817750636,38.11,78743.97,4.5,-0.1335,7e-05,17.17113]
[1777817756336,38.11,78751.39,4.5,-0.13298,7e-05,17.12705]
[1777817761370,38.11,78750.71,4.5,-0.13304,7e-05,17.13182]
[1777817763326,38.11,78750.68,4.5,-0.13304,7e-05,17.13213]
[1777817766182,38.11,78735.91,4.5,-0.13409,7e-05,17.222]
[1777817771443,38.11,78735.5,4.5,-0.13413,7e-05,17.22515]
[1777817773424,38.11,78734.84,4.5,-0.13418,7e-05,17.22926]
[1777817778918,38.11,78734.78,4.5,-0.13419,7e-05,17.23018]
[1777817779909,38.12,78734.78,4.5,-0.13419,7e-05,17.23042]
[1777817787879,38.12,78734.53,4.5,-0.13421,7e-05,17.23205]
[1777817793597,38.12,78734.8,4.5,-0.13417,7e-05,17.2271]
[1777817799639,38.12,78734.81,4.5,-0.13417,7e-05,17.22728]
[1777817804674,38.12,78734.74,4.5,-0.13418,7e-05,17.22795]
[1777817809708,38.12,78735.32,4.5,-0.13414,7e-05,17.22472]
[1777817819778,38.12,78735.4,4.5,-0.13414,7e-05,17.22491]
[1777817824814,38.12,78734.82,4.5,-0.13419,7e-05,17.22878]
[1777817829852,38.12,78734.78,4.5,-0.1342,7e-05,17.22943]
[1777817835896,38.12,78734.72,4.5,-0.13421,7e-05,17.2302]
[1777817840931,38.12,78736.91,4.5,-0.13405,7e-05,17.21728]
[1777817847979,38.12,78736.95,4.5,-0.13406,7e-05,17.21763]
[1777817855033,38.12,78734.84,4.5,-0.13419,7e-05,17.22741]
[1777817857330,38.12,78734.84,4.5,-0.13419,7e-05,17.22741]
[1777817859068,38.12,78725.89,4.5,-0.13483,7e-05,17.28199]
[1777817863223,38.12,78722.29,4.5,-0.1351,7e-05,17.3042]
[1777817863262,38.12,78722.0,4.5,-0.13512,7e-05,17.30604]
[1777817868659,38.13,78721.71,4.5,-0.13514,7e-05,17.3079]
[1777817874166,38.13,78719.2,4.5,-0.13533,7e-05,17.32403]
[1777817877324,38.13,78719.06,4.5,-0.13534,7e-05,17.32495]
[1777817877623,38.13,78718.98,4.5,-0.13535,7e-05,17.32558]
[1777817877670,38.13,78718.98,4.5,-0.13535,7e-05,17.32558]
[1777817878980,38.13,78708.34,4.5,-0.13611,7e-05,17.39018]
[1777817879212,38.13,78708.34,4.5,-0.13611,7e-05,17.39018]
[1777817883357,38.13,78707.0,4.5,-0.13621,7e-05,17.39819]
[1777817887240,38.13,78705.94,4.5,-0.13628,7e-05,17.4045]
[1777817889184,38.13,78705.59,4.5,-0.13631,7e-05,17.40655]
[1777817889197,38.13,78705.59,4.5,-0.13631,7e-05,17.40655]
[1777817890117,38.13,78705.59,4.5,-0.13631,7e-05,17.40652]
[1777817890117,38.13,78705.59,4.5,-0.13631,7e-05,17.40652]
[1777817891533,38.13,78696.61,4.5,-0.13695,7e-05,17.4609]
[1777817891937,38.13,78696.61,4.5,-0.13695,7e-05,17.4609]
[1777817891960,38.13,78696.61,4.5,-0.13695,7e-05,17.4609]
[1777817892072,38.13,78696.61,4.5,-0.13695,7e-05,17.4609]
[1777817892120,38.13,78696.61,4.5,-0.13695,7e-05,17.4609]
[1777817892300,38.13,78678.15,4.5,-0.13829,7e-05,17.5729]
[1777817892807,38.13,78678.15,4.5,-0.13829,7e-05,17.5729]
[1777817893382,38.13,78678.15,4.5,-0.13829,7e-05,17.5729]
[1777817894891,38.13,78667.97,4.5,-0.13903,7e-05,17.63508]
[1777817896208,38.13,78668.43,4.5,-0.139,7e-05,17.63241]
[1777817896942,38.13,78668.17,4.5,-0.13902,7e-05,17.63412]
[1777817902370,38.13,78670.09,4.5,-0.13889,7e-05,17.62332]
[1777817907510,38.13,78670.47,4.5,-0.13887,7e-05,17.62167]
[1777817917474,38.13,78671.91,4.5,-0.13877,7e-05,17.6112]
[1777817921417,38.13,78672.91,4.5,-0.1387,7e-05,17.60575]
[1777817921504,38.14,78673.08,4.5,-0.13869,7e-05,17.60493]
[1777817923591,38.14,78668.62,4.5,-0.13902,7e-05,17.63197]
[1777817925533,38.14,78668.69,4.5,-0.13901,7e-05,17.63191]
[1777817930568,38.14,78668.42,4.5,-0.13905,7e-05,17.63446]
[1777817930582,38.14,78668.42,4.5,-0.13905,7e-05,17.63446]
[1777817934934,38.14,78667.06,4.5,-0.13915,7e-05,17.64326]
[1777817934990,38.14,78667.06,4.5,-0.13915,7e-05,17.64326]
[1777817939192,38.14,78666.74,4.5,-0.13918,7e-05,17.64587]
[1777817939293,38.14,78666.69,4.5,-0.13919,7e-05,17.64652]
[1777817941476,38.14,78666.69,4.5,-0.13919,7e-05,17.64652]
[1777817941577,38.14,78666.66,4.5,-0.13919,7e-05,17.64656]
[1777817944401,38.14,78666.72,4.5,-0.13918,7e-05,17.64616]
[1777817946023,38.14,78666.66,4.5,-0.13919,7e-05,17.64646]
[1777817951438,38.14,78666.45,4.5,-0.13921,7e-05,17.64797]
[1777817951555,38.14,78666.45,4.5,-0.13921,7e-05,17.64797]
[1777817952553,38.14,78666.41,4.5,-0.13921,7e-05,17.64809]
[1777817957757,38.14,78666.43,4.5,-0.1392,7e-05,17.64764]
[1777817962194,38.14,78666.44,4.5,-0.1392,7e-05,17.64745]
[1777817962197,38.14,78666.44,4.5,-0.1392,7e-05,17.64745]
[1777817967826,38.14,78668.18,4.5,-0.13908,7e-05,17.63754]
[1777817972862,38.14,78670.5,4.5,-0.1389,7e-05,17.62075]
[1777817978479,38.14,78670.75,4.5,-0.13889,7e-05,17.61995]
[1777817983166,38.15,78670.03,4.5,-0.13895,7e-05,17.62521]
[1777817983220,38.15,78670.36,4.5,-0.13893,7e-05,17.62354]
[1777817984274,38.15,78670.36,4.5,-0.13893,7e-05,17.62354]
[1777817984361,38.15,78674.61,4.5,-0.13862,7e-05,17.59765]
[1777817985819,38.15,78675.72,4.5,-0.13854,7e-05,17.59091]
[1777817985823,38.15,78675.72,4.5,-0.13854,7e-05,17.59091]
[1777817985953,38.15,78676.87,4.5,-0.13846,7e-05,17.584]
[1777817991007,38.15,78678.93,4.5,-0.13831,7e-05,17.57143]
[1777817997030,38.15,78686.76,4.5,-0.13774,7e-05,17.52413]
[1777818002073,38.15,78684.85,4.5,-0.13788,7e-05,17.53606]
[1777818007108,38.15,78682.09,4.5,-0.13809,7e-05,17.55299]
[1777818013150,38.15,78682.3,4.5,-0.13807,7e-05,17.55185]
[1777818019192,38.15,78681.52,4.5,-0.13813,7e-05,17.55672]
[1777818024227,38.15,78681.59,4.5,-0.13813,7e-05,17.5564]
[1777818029262,38.15,78679.54,4.5,-0.13828,7e-05,17.5689]
[1777818034297,38.15,78679.35,4.5,-0.13827,7e-05,17.56662]
[1777818039332,38.15,78678.77,4.5,-0.13831,7e-05,17.57022]
[1777818044397,38.15,78678.66,4.5,-0.13832,7e-05,17.57096]
[1777818051417,38.15,78677.88,4.5,-0.13838,7e-05,17.57583]
[1777818057787,38.15,78676.87,4.5,-0.13845,7e-05,17.582]
[1777818058438,38.15,78676.87,4.5,-0.13845,7e-05,17.582]
[1777818058609,38.15,78676.87,4.5,-0.13845,7e-05,17.582]
[1777818058632,38.15,78676.87,4.5,-0.13845,7e-05,17.582]
[1777818058596,38.15,78660.01,4.5,-0.13968,7e-05,17.68444]
[1777818058971,38.15,78660.01,4.5,-0.13968,7e-05,17.68444]
[1777818059687,38.15,78650.55,4.5,-0.14038,7e-05,17.74187]
[1777818060229,38.15,78650.55,4.5,-0.14038,7e-05,17.74187]
[1777818060580,38.15,78650.55,4.5,-0.14038,7e-05,17.74187]
[1777818065713,38.15,78642.13,4.5,-0.141,7e-05,17.79314]
[1777818065871,38.15,78642.13,4.5,-0.141,7e-05,17.79314]
[1777818067461,38.15,78632.24,4.5,-0.14173,7e-05,17.85339]
[1777818067530,38.15,78630.8,4.5,-0.14184,7e-05,17.86216]
[1777818068309,38.15,78630.8,4.5,-0.14184,7e-05,17.86216]
[1777818068536,38.15,78629.67,4.5,-0.14192,7e-05,17.86926]
[1777818069831,38.15,78629.64,4.5,-0.14192,7e-05,17.86942]
[1777818070426,38.15,78629.64,4.5,-0.14192,7e-05,17.86942]
[1777818070815,38.15,78626.98,4.5,-0.14212,7e-05,17.88582]
[1777818071146,38.15,78626.98,4.5,-0.14212,7e-05,17.88582]
[1777818071557,38.15,78624.3,4.5,-0.14232,7e-05,17.90208]
[1777818073257,38.15,78630.32,4.5,-0.14188,7e-05,17.86562]
[1777818073571,38.15,78629.01,4.5,-0.14198,7e-05,17.8738]
[1777818075088,38.15,78628.93,4.5,-0.14198,7e-05,17.87413]
[1777818075612,38.15,78625.95,4.5,-0.1422,7e-05,17.89209]
[1777818075787,38.15,78625.95,4.5,-0.1422,7e-05,17.89209]
[1777818081642,38.15,78617.01,4.5,-0.14287,7e-05,17.9472]
[1777818086677,38.15,78617.0,4.5,-0.14288,7e-05,17.9478]
[1777818089421,38.15,78615.78,4.5,-0.14297,7e-05,17.95545]
[1777818089428,38.15,78615.78,4.5,-0.14297,7e-05,17.95545]
[1777818092290,38.15,78607.91,4.5,-0.14354,7e-05,18.00006]
[1777818093515,38.15,78607.02,4.5,-0.14361,7e-05,18.00552]
[1777818098761,38.15,78604.02,4.5,-0.14383,7e-05,18.0239]
[1777818103754,38.15,78605.64,4.5,-0.14371,7e-05,18.01402]
[1777818107125,38.15,78610.77,4.5,-0.14333,7e-05,17.98287]
[1777818112180,38.15,78611.24,4.5,-0.14329,7e-05,17.97975]
[1777818112756,38.15,78611.24,4.5,-0.14329,7e-05,17.97975]
[1777818113382,38.15,78611.13,4.5,-0.1433,7e-05,17.98019]
[1777818119058,38.15,78611.73,4.5,-0.14324,7e-05,17.97585]
[1777818119411,38.15,78611.73,4.5,-0.14324,7e-05,17.97585]
[1777818119484,38.15,78612.37,4.5,-0.14319,7e-05,17.97174]
[1777818124948,38.15,78623.44,4.5,-0.14236,7e-05,17.90308]
[1777818129982,38.15,78625.42,4.5,-0.14219,7e-05,17.88982]
[1777818135017,38.14,78618.43,4.5,-0.1427,7e-05,17.93118]
[1777818135787,38.14,78618.43,4.5,-0.1427,7e-05,17.93118]
[1777818141025,38.14,78618.42,4.5,-0.14269,7e-05,17.93039]
[1777818146798,38.14,78618.17,4.5,-0.1427,7e-05,17.93114]
[1777818150914,38.14,78615.31,4.5,-0.1429,7e-05,17.94768]
[1777818151803,38.14,78613.36,4.5,-0.14302,7e-05,17.95565]
[1777818153235,38.14,78611.73,4.5,-0.14314,7e-05,17.96554]
[1777818153264,38.14,78611.61,4.5,-0.14315,7e-05,17.96622]
[1777818156740,38.14,78608.04,4.5,-0.14341,7e-05,17.9878]
[1777818156750,38.14,78607.79,4.5,-0.14343,7e-05,17.98894]
[1777818160227,38.14,78607.87,4.5,-0.14342,7e-05,17.98853]
[1777818160229,38.14,78607.87,4.5,-0.14342,7e-05,17.98853]
[1777818160534,38.14,78610.09,4.5,-0.14326,7e-05,17.97503]
[1777818166236,38.13,78622.54,4.5,-0.14231,7e-05,17.89752]
[1777818171739,38.13,78622.37,4.5,-0.14231,7e-05,17.89765]
[1777818171841,38.13,78622.37,4.5,-0.14231,7e-05,17.89742]
[1777818173917,38.13,78622.37,4.5,-0.14231,7e-05,17.89742]
[1777818173937,38.13,78622.37,4.5,-0.14231,7e-05,17.89742]
[1777818174292,38.13,78622.04,4.5,-0.14233,7e-05,17.89897]
[1777818177910,38.13,78622.11,4.5,-0.14232,7e-05,17.89785]
[1777818178320,38.13,78622.31,4.5,-0.1423,7e-05,17.8965]
[1777818179816,38.13,78622.31,4.5,-0.1423,7e-05,17.8965]
[1777818180334,38.13,78629.1,4.5,-0.14179,7e-05,17.8548]
[1777818184395,38.13,78635.37,4.5,-0.14132,7e-05,17.8162]
[1777818192418,38.13,78647.35,4.5,-0.14044,7e-05,17.74284]
[1777818197453,38.13,78647.09,4.5,-0.14045,7e-05,17.74418]
[1777818203495,38.13,78644.88,4.5,-0.14061,7e-05,17.75715]
[1777818208530,38.12,78641.24,4.5,-0.14087,7e-05,17.77878]
[1777818211238,38.12,78640.84,4.5,-0.1409,7e-05,17.78108]
[1777818211552,38.12,78639.25,4.5,-0.14099,7e-05,17.78698]
[1777818216587,38.12,78635.5,4.5,-0.14127,7e-05,17.80976]
[1777818219101,38.12,78635.26,4.5,-0.14129,7e-05,17.81119]
[1777818219104,38.12,78635.26,4.5,-0.14129,7e-05,17.81119]
[1777818220772,38.12,78635.56,4.5,-0.14126,7e-05,17.80929]
[1777818222334,38.12,78635.96,4.5,-0.14123,7e-05,17.80681]
[1777818227665,38.12,78639.64,4.5,-0.14095,7e-05,17.78363]
[1777818233707,38.12,78640.07,4.5,-0.14091,7e-05,17.78012]
[1777818238742,38.12,78638.96,4.5,-0.14098,7e-05,17.78614]
[1777818243777,38.12,78638.99,4.5,-0.14097,7e-05,17.78523]
[1777818250826,38.12,78643.06,4.5,-0.14066,7e-05,17.75947]
[1777818255861,38.11,78645.38,4.5,-0.14048,7e-05,17.74487]
[1777818263918,38.11,78646.96,4.5,-0.14036,7e-05,17.73461]
[1777818267452,38.11,78638.68,4.5,-0.14097,7e-05,17.78485]
[1777818272980,38.11,78635.44,4.5,-0.14118,7e-05,17.8006]
[1777818278015,38.11,78633.93,4.5,-0.14129,7e-05,17.80954]
[1777818283333,38.11,78633.34,4.5,-0.14133,7e-05,17.81301]
[1777818291871,38.11,78633.34,4.5,-0.14133,7e-05,17.81291]
[1777818298279,38.11,78633.43,4.5,-0.14132,7e-05,17.81212]
[1777818304198,38.11,78633.54,4.5,-0.14129,7e-05,17.80995]
[1777818311247,38.11,78633.57,4.5,-0.14128,7e-05,17.80905]
[1777818316451,38.11,78633.57,4.5,-0.14128,7e-05,17.80859]
[1777818323852,38.1,78633.68,4.5,-0.14126,7e-05,17.80743]
[1777818329389,38.1,78635.66,4.5,-0.14111,7e-05,17.7946]
[1777818332043,38.1,78635.85,4.5,-0.14107,7e-05,17.78973]
[1777818337430,38.1,78650.38,4.5,-0.14,7e-05,17.70138]
[1777818338639,38.1,78650.38,4.5,-0.14,7e-05,17.70138]
[1777818344479,38.1,78651.12,4.5,-0.13995,7e-05,17.69722]
[1777818349951,38.1,78650.9,4.5,-0.13997,7e-05,17.69866]
[1777818359585,38.1,78650.82,4.5,-0.13998,7e-05,17.69974]
[1777818364620,38.1,78650.9,4.5,-0.13998,7e-05,17.69944]
[1777818365237,38.1,78650.9,4.5,-0.13998,7e-05,17.69944]
[1777818371669,38.11,78653.51,4.5,-0.13979,7e-05,17.68393]
[1777818376704,38.11,78656.26,4.5,-0.13959,7e-05,17.66747]
[1777818382749,38.11,78656.63,4.5,-0.13957,7e-05,17.66566]
[1777818387926,38.11,78655.1,4.5,-0.13969,7e-05,17.67522]
[1777818388177,38.11,78655.1,4.5,-0.13969,7e-05,17.67527]
[1777818397324,38.11,78655.37,4.5,-0.13965,7e-05,17.67047]
[1777818402889,38.11,78653.63,4.5,-0.13978,7e-05,17.68154]
[1777818407924,38.11,78653.58,4.5,-0.13979,7e-05,17.68203]
[1777818414274,38.11,78653.65,4.5,-0.13978,7e-05,17.68176]
[1777818419303,38.11,78653.47,4.5,-0.1398,7e-05,17.68311]
[1777818419421,38.11,78653.47,4.5,-0.1398,7e-05,17.68311]
[1777818421606,38.11,78651.74,4.5,-0.13993,7e-05,17.69384]
[1777818427056,38.11,78653.78,4.5,-0.13978,7e-05,17.68169]
[1777818432092,38.11,78653.71,4.5,-0.13979,7e-05,17.68228]
[1777818435079,38.11,78653.82,4.5,-0.13978,7e-05,17.68165]
[1777818435767,38.11,78653.75,4.5,-0.13979,7e-05,17.6821]
[1777818442437,38.11,78657.03,4.5,-0.13955,7e-05,17.66237]
[1777818448203,38.11,78657.44,4.5,-0.13953,7e-05,17.66041]
[1777818460288,38.11,78657.34,4.5,-0.13952,7e-05,17.65817]
[1777818462379,38.11,78657.34,4.5,-0.13952,7e-05,17.65817]
[1777818462476,38.11,78657.34,4.5,-0.13952,7e-05,17.65827]
[1777818463299,38.11,78657.34,4.5,-0.13952,7e-05,17.65827]
[1777818463400,38.11,78657.34,4.5,-0.13952,7e-05,17.65808]
[1777818470360,38.11,78657.34,4.5,-0.13951,7e-05,17.65701]
[1777818472315,38.11,78657.34,4.5,-0.13951,7e-05,17.65701]
[1777818473979,38.11,78657.34,4.5,-0.1395,7e-05,17.65671]
[1777818474049,38.11,78657.34,4.5,-0.1395,7e-05,17.6564]
[1777818476402,38.11,78669.83,4.5,-0.13858,7e-05,17.58003]
[1777818483912,38.11,78669.69,4.5,-0.13858,7e-05,17.58006]
[1777818484186,38.11,78669.72,4.5,-0.13857,7e-05,17.5794]
[1777818489519,38.11,78669.04,4.5,-0.13862,7e-05,17.58301]
[1777818496568,38.11,78668.98,4.5,-0.13862,7e-05,17.58271]
[1777818504624,38.1,78671.18,4.5,-0.13845,7e-05,17.56866]
[1777818510669,38.1,78672.98,4.5,-0.13831,7e-05,17.55733]
[1777818515703,38.1,78672.66,4.5,-0.13831,7e-05,17.55554]
[1777818521746,38.1,78672.46,4.5,-0.13832,7e-05,17.55647]
[1777818526783,38.1,78670.71,4.5,-0.13845,7e-05,17.56682]
[1777818531818,38.1,78670.96,4.5,-0.13842,7e-05,17.56501]
[1777818536853,38.1,78670.98,4.5,-0.13842,7e-05,17.5646]
[1777818543902,38.1,78671.16,4.5,-0.1384,7e-05,17.56313]
[1777818548937,38.1,78671.21,4.5,-0.1384,7e-05,17.56258]
[1777818553972,38.1,78671.21,4.5,-0.13839,7e-05,17.56235]
[1777818562028,38.1,78671.21,4.5,-0.13839,7e-05,17.562]
[1777818572097,38.1,78671.21,4.5,-0.13836,7e-05,17.5581]
[1777818579147,38.1,78671.62,4.5,-0.13833,7e-05,17.55538]
[1777818581691,38.1,78671.62,4.5,-0.13833,7e-05,17.55532]
[1777818581692,38.1,78671.62,4.5,-0.13833,7e-05,17.55532]
[1777818582372,38.1,78672.29,4.5,-0.13828,7e-05,17.55122]
[1777818582926,38.1,78672.29,4.5,-0.13828,7e-05,17.55122]
[1777818583175,38.1,78677.76,4.5,-0.13788,7e-05,17.51798]
[1777818583509,38.1,78677.76,4.5,-0.13788,7e-05,17.51798]
[1777818589216,38.1,78683.87,4.5,-0.13744,7e-05,17.48139]
[1777818590114,38.1,78683.87,4.5,-0.13744,7e-05,17.48139]
[1777818590224,38.1,78681.51,4.5,-0.13762,7e-05,17.49585]
[1777818595259,38.1,78681.46,4.5,-0.13763,7e-05,17.49719]
[1777818600427,38.1,78679.2,4.5,-0.13781,7e-05,17.51174]
[1777818601056,38.1,78679.2,4.5,-0.13781,7e-05,17.51174]
[1777818601168,38.1,78679.2,4.5,-0.13781,7e-05,17.51174]
[1777818601703,38.1,78679.2,4.5,-0.13781,7e-05,17.51213]
[1777818602327,38.1,78679.2,4.5,-0.13781,7e-05,17.51246]
[1777818611372,38.11,78680.26,4.5,-0.13777,7e-05,17.50912]
[1777818621061,38.11,78679.85,4.5,-0.13782,7e-05,17.51304]
[1777818632370,38.12,78679.85,4.5,-0.13786,7e-05,17.51658]
[1777818632386,38.12,78679.85,4.5,-0.13786,7e-05,17.51658]
[1777818632561,38.12,78679.85,4.5,-0.13786,7e-05,17.51658]
[1777818632691,38.12,78679.85,4.5,-0.13786,7e-05,17.51658]
[1777818633527,38.12,78665.43,4.5,-0.13892,7e-05,17.6036]
[1777818638563,38.13,78666.28,4.5,-0.13887,7e-05,17.5996]
[1777818643598,38.13,78670.64,4.5,-0.13857,7e-05,17.57436]
[1777818648633,38.13,78670.65,4.5,-0.13859,7e-05,17.5757]
[1777818653668,38.13,78670.34,4.5,-0.13862,7e-05,17.57893]
[1777818658702,38.14,78669.8,4.5,-0.13868,7e-05,17.58353]
[1777818663979,38.14,78669.9,4.5,-0.13869,7e-05,17.5842]
[1777818669022,38.14,78669.49,4.5,-0.13873,7e-05,17.58769]
[1777818674912,38.14,78667.5,4.5,-0.13889,7e-05,17.60144]
[1777818680594,38.15,78666.92,4.5,-0.13895,7e-05,17.60623]
[1777818686899,38.15,78666.09,4.5,-0.13903,7e-05,17.61273]
[1777818689180,38.15,78666.09,4.5,-0.13903,7e-05,17.61293]
[1777818689403,38.15,78666.09,4.5,-0.13903,7e-05,17.61314]
[1777818694955,38.15,78666.02,4.5,-0.13903,7e-05,17.61164]
[1777818699989,38.16,78667.42,4.5,-0.13895,7e-05,17.60449]
[1777818702039,38.16,78666.22,4.6,-0.13904,7e-05,17.61206]
[1777818702041,38.16,78666.22,4.6,-0.13904,7e-05,17.61206]
[1777818709053,38.16,78667.6,4.6,-0.13896,7e-05,17.60551]
[1777818712198,38.16,78667.78,4.6,-0.13895,7e-05,17.60464]
[1777818720130,38.16,78660.19,4.6,-0.13953,7e-05,17.65278]
[1777818724231,38.16,78663.18,4.6,-0.13931,7e-05,17.6351]
[1777818729447,38.17,78670.11,4.6,-0.13882,7e-05,17.59448]
[1777818734575,38.17,78668.48,4.6,-0.13896,7e-05,17.60554]
[1777818734578,38.17,78668.48,4.6,-0.13896,7e-05,17.60554]
[1777818734585,38.17,78668.48,4.6,-0.13896,7e-05,17.60554]
[1777818736643,38.17,78668.16,4.6,-0.13899,7e-05,17.6082]
[1777818736649,38.17,78668.16,4.6,-0.13899,7e-05,17.6082]
[1777818737249,38.17,78669.28,4.6,-0.13891,7e-05,17.60173]
[1777818742284,38.17,78669.34,4.6,-0.13893,7e-05,17.60302]
[1777818747319,38.18,78668.95,4.6,-0.13897,7e-05,17.60703]
[1777818754368,38.18,78667.84,4.6,-0.13906,7e-05,17.61246]
[1777818762424,38.19,78668.39,4.6,-0.13904,7e-05,17.61121]
[1777818773502,38.19,78668.32,4.6,-0.13909,7e-05,17.61494]
[1777818778892,38.19,78668.32,4.6,-0.1391,7e-05,17.61589]
[1777818782762,38.2,78668.32,4.6,-0.1391,7e-05,17.61632]
[1777818783023,38.2,78668.32,4.6,-0.1391,7e-05,17.61632]
[1777818783102,38.2,78668.32,4.6,-0.13911,7e-05,17.6172]
[1777818785585,38.2,78680.8,4.6,-0.13821,7e-05,17.54205]
[1777818790825,38.2,78681.19,4.6,-0.13819,7e-05,17.54088]
[1777818796663,38.2,78682.18,4.6,-0.13815,7e-05,17.53702]
[1777818801698,38.21,78682.49,4.6,-0.13814,7e-05,17.53669]
[1777818804463,38.21,78685.66,4.6,-0.13792,7e-05,17.51812]
[1777818809756,38.21,78687.33,4.6,-0.13782,7e-05,17.51002]
[1777818818819,38.22,78686.77,4.6,-0.13788,7e-05,17.51297]
[1777818824110,38.22,78686.77,4.6,-0.13789,7e-05,17.51397]
[1777818827529,38.22,78686.99,4.6,-0.13789,7e-05,17.51457]
[1777818833923,38.23,78689.52,4.6,-0.13773,7e-05,17.50116]
[1777818839396,38.23,78690.46,4.6,-0.13768,7e-05,17.49711]
[1777818839678,38.23,78691.08,4.6,-0.13764,7e-05,17.49369]
[1777818846008,38.24,78691.33,4.6,-0.13766,7e-05,17.49492]
[1777818851042,38.24,78691.67,4.6,-0.13765,7e-05,17.49476]
[1777818856078,38.24,78692.32,4.6,-0.13763,7e-05,17.4927]
[1777818861114,38.25,78692.47,4.6,-0.13764,7e-05,17.49365]
[1777818866978,38.25,78692.43,4.6,-0.13766,7e-05,17.49535]
[1777818866980,38.25,78692.43,4.6,-0.13766,7e-05,17.49535]
[1777818868976,38.25,78694.68,4.6,-0.1375,7e-05,17.48245]
[1777818874206,38.26,78692.24,4.6,-0.13768,7e-05,17.49582]
[1777818879666,38.26,78691.1,4.6,-0.13778,7e-05,17.50386]
[1777818883683,38.26,78690.88,4.6,-0.13781,7e-05,17.50631]
[1777818890318,38.26,78691.07,4.6,-0.13782,7e-05,17.50733]
[1777818895353,38.27,78691.94,4.6,-0.13777,7e-05,17.5034]
[1777818898204,38.27,78691.72,4.6,-0.13779,7e-05,17.50527]
[1777818903409,38.29,78701.9,4.6,-0.13719,7e-05,17.45469]
[1777818908444,38.29,78701.82,4.6,-0.13721,7e-05,17.45703]
[1777818916501,38.3,78701.86,4.6,-0.13725,7e-05,17.4599]
[1777818921536,38.3,78701.82,4.6,-0.13727,7e-05,17.46215]
[1777818926571,38.31,78701.96,4.6,-0.13728,7e-05,17.46338]
[1777818931605,38.31,78705.48,4.6,-0.13703,7e-05,17.44078]
[1777818936641,38.31,78705.11,4.6,-0.13709,7e-05,17.44529]
[1777818941676,38.32,78705.18,4.6,-0.13711,7e-05,17.44716]
[1777818947718,38.32,78704.81,4.6,-0.13717,7e-05,17.45216]
[1777818952752,38.33,78703.98,4.6,-0.13725,7e-05,17.45943]
[1777818957788,38.33,78706.22,4.6,-0.13712,7e-05,17.44815]
[1777818962823,38.34,78704.09,4.6,-0.1373,7e-05,17.4633]
[1777818967858,38.34,78704.05,4.6,-0.13733,7e-05,17.46576]
[1777818973900,38.35,78701.34,4.6,-0.13755,7e-05,17.48478]
[1777818978935,38.35,78697.44,4.6,-0.13786,7e-05,17.51035]
[1777818983970,38.35,78698.35,4.6,-0.13781,7e-05,17.50679]
[1777818989621,38.36,78698.31,4.6,-0.13784,7e-05,17.50898]
[1777818996053,38.36,78690.12,4.6,-0.13844,7e-05,17.55746]
[1777819003103,38.37,78690.02,4.6,-0.13848,7e-05,17.56063]
[1777819009145,38.37,78689.77,4.6,-0.13852,7e-05,17.56405]
[1777819014180,38.37,78689.28,4.6,-0.13857,7e-05,17.56857]
[1777819019215,38.38,78687.96,4.6,-0.13868,7e-05,17.57803]
[1777819025257,38.38,78689.88,4.6,-0.13856,7e-05,17.56829]
[1777819031624,38.38,78689.82,4.6,-0.13858,7e-05,17.56989]
[1777819036334,38.39,78707.51,4.6,-0.13734,7e-05,17.46598]
[1777819041369,38.39,78706.12,4.6,-0.13746,7e-05,17.47659]
[1777819046404,38.4,78706.16,4.6,-0.13749,7e-05,17.47852]
[1777819051439,38.4,78706.07,4.6,-0.1375,7e-05,17.4777]
[1777819059496,38.41,78706.32,4.6,-0.13752,7e-05,17.47958]
[1777819064530,38.41,78706.32,4.6,-0.13754,7e-05,17.48167]
[1777819069565,38.41,78704.89,4.6,-0.13767,7e-05,17.49233]
[1777819073398,38.42,78698.78,4.6,-0.13812,7e-05,17.53034]
[1777819075070,38.42,78690.03,4.6,-0.13876,7e-05,17.58371]
[1777819079439,38.42,78690.71,4.6,-0.13872,7e-05,17.58041]
[1777819085678,38.42,78690.65,4.6,-0.13875,7e-05,17.5829]
[1777819090256,38.43,78690.69,4.6,-0.13876,7e-05,17.58372]
[1777819090983,38.43,78690.69,4.6,-0.13876,7e-05,17.58398]
[1777819091021,38.43,78690.69,4.6,-0.13876,7e-05,17.58398]
[1777819091720,38.43,78689.88,4.6,-0.13883,7e-05,17.58931]
[1777819095211,38.43,78692.09,4.6,-0.13868,7e-05,17.5773]
[1777819100783,38.43,78695.45,4.6,-0.13847,7e-05,17.55979]
[1777819112866,38.44,78695.39,4.6,-0.13851,7e-05,17.56182]
[1777819122534,38.45,78693.07,4.6,-0.1387,7e-05,17.57701]
[1777819124602,38.45,78693.07,4.6,-0.13873,7e-05,17.57964]
[1777819124607,38.45,78693.07,4.6,-0.13873,7e-05,17.57964]
[1777819124704,38.45,78693.07,4.6,-0.13873,7e-05,17.58039]
[1777819129986,38.46,78696.57,4.6,-0.13849,7e-05,17.56028]
[1777819135021,38.46,78697.89,4.6,-0.13841,7e-05,17.55329]
[1777819140055,38.46,78697.86,4.6,-0.13842,7e-05,17.55442]
[1777819145091,38.46,78696.38,4.6,-0.13854,7e-05,17.56423]
[1777819150126,38.46,78695.63,4.6,-0.1386,7e-05,17.56955]
[1777819155161,38.46,78695.13,4.6,-0.13865,7e-05,17.5733]
[1777819160196,38.47,78694.4,4.6,-0.13871,7e-05,17.57838]
[1777819165230,38.47,78693.73,4.6,-0.13876,7e-05,17.58306]
[1777819170469,38.47,78693.73,4.6,-0.13877,7e-05,17.58343]
[1777819176116,38.47,78693.58,4.6,-0.13877,7e-05,17.58179]
[1777819181343,38.47,78695.97,4.6,-0.1386,7e-05,17.56818]
[1777819186378,38.47,78693.55,4.6,-0.13879,7e-05,17.58341]
[1777819191413,38.47,78690.94,4.6,-0.13898,7e-05,17.59965]
[1777819197455,38.47,78690.33,4.6,-0.13903,7e-05,17.60385]
[1777819202490,38.47,78691.26,4.6,-0.13897,7e-05,17.5987]
[1777819211552,38.48,78690.35,4.6,-0.13905,7e-05,17.60502]
[1777819213224,38.48,78690.26,4.6,-0.13905,7e-05,17.60565]
[1777819213567,38.48,78690.19,4.6,-0.13906,7e-05,17.60617]
[1777819218602,38.48,78690.96,4.6,-0.13902,7e-05,17.60253]
[1777819223637,38.48,78691.89,4.6,-0.13896,7e-05,17.59804]
[1777819228672,38.48,78691.93,4.6,-0.13897,7e-05,17.59887]
[1777819233708,38.48,78693.76,4.6,-0.13883,7e-05,17.58523]
[1777819238743,38.49,78689.88,4.6,-0.13912,7e-05,17.60941]
[1777819242093,38.49,78689.66,4.6,-0.13914,7e-05,17.61088]
[1777819242194,38.49,78689.66,4.6,-0.13914,7e-05,17.61118]
[1777819243743,38.49,78689.66,4.6,-0.13914,7e-05,17.61118]
[1777819246295,38.49,78689.66,4.6,-0.13914,7e-05,17.61135]
[1777819248507,38.49,78689.7,4.6,-0.13914,7e-05,17.61146]
[1777819251524,38.49,78689.7,4.6,-0.13914,7e-05,17.61163]
[1777819256869,38.49,78690.35,4.6,-0.1391,7e-05,17.60835]
[1777819258967,38.49,78690.28,4.6,-0.13911,7e-05,17.60887]
[1777819261838,38.49,78690.28,4.6,-0.13911,7e-05,17.60896]
[1777819266939,38.49,78690.25,4.6,-0.13912,7e-05,17.6099]
[1777819271024,38.49,78692.35,4.6,-0.13897,7e-05,17.59762]
[1777819271121,38.49,78692.35,4.6,-0.13898,7e-05,17.59776]
[1777819277009,38.5,78691.53,4.6,-0.13905,7e-05,17.6043]
[1777819282043,38.5,78690.62,4.6,-0.13914,7e-05,17.61111]
[1777819288086,38.5,78690.44,4.6,-0.13917,7e-05,17.61372]
[1777819295190,38.5,78690.48,4.6,-0.13915,7e-05,17.61098]
[1777819304198,38.51,78691.25,4.6,-0.13913,7e-05,17.60933]
[1777819312254,38.51,78691.56,4.6,-0.13913,7e-05,17.60947]
[1777819317289,38.51,78690.89,4.6,-0.1392,7e-05,17.61475]
[1777819322324,38.52,78693.0,4.6,-0.13906,7e-05,17.60326]
[1777819330380,38.52,78693.3,4.6,-0.13906,7e-05,17.60347]
[1777819338436,38.53,78690.98,4.6,-0.13925,7e-05,17.61957]
[1777819348506,38.53,78690.98,4.6,-0.13928,7e-05,17.6218]
[1777819357568,38.53,78690.95,4.6,-0.13928,7e-05,17.62047]
[1777819359839,38.53,78690.95,4.6,-0.13928,7e-05,17.62047]
[1777819359847,38.53,78690.95,4.6,-0.13928,7e-05,17.62047]
[1777819359939,38.53,78690.95,4.6,-0.13928,7e-05,17.62071]
[1777819366632,38.53,78690.67,4.6,-0.13931,7e-05,17.62302]
[1777819367897,38.53,78690.67,4.6,-0.13931,7e-05,17.62302]
[1777819369342,38.54,78690.47,4.6,-0.13933,7e-05,17.62431]
[1777819370126,38.54,78690.47,4.6,-0.13933,7e-05,17.6244]
[1777819375695,38.54,78692.75,4.6,-0.13917,7e-05,17.61129]
[1777819385765,38.54,78692.79,4.6,-0.13918,7e-05,17.61207]
[1777819395835,38.54,78691.06,4.6,-0.13931,7e-05,17.62327]
[1777819399415,38.54,78690.72,4.6,-0.13934,7e-05,17.6254]
[1777819401232,38.54,78701.97,4.6,-0.13853,7e-05,17.55814]
[1777819405264,38.54,78702.12,4.6,-0.13853,7e-05,17.55792]
[1777819410941,38.54,78702.23,4.6,-0.13853,7e-05,17.55824]
[1777819415975,38.55,78702.17,4.6,-0.13852,7e-05,17.55589]
[1777819416524,38.55,78702.17,4.6,-0.13852,7e-05,17.55589]
[1777819417505,38.55,78704.41,4.6,-0.13836,7e-05,17.54259]
[1777819417817,38.55,78704.41,4.6,-0.13836,7e-05,17.54259]
[1777819420082,38.55,78704.41,4.6,-0.13837,7e-05,17.54294]
[1777819430076,38.55,78701.99,4.6,-0.13856,7e-05,17.55909]
[1777819437125,38.55,78701.86,4.6,-0.13858,7e-05,17.5608]
[1777819442160,38.55,78702.04,4.6,-0.13857,7e-05,17.56036]
[1777819447195,38.55,78702.04,4.6,-0.13858,7e-05,17.561]
[1777819452230,38.56,78702.05,4.6,-0.13859,7e-05,17.56156]
[1777819454898,38.56,78702.05,4.6,-0.13859,7e-05,17.56156]
[1777819455859,38.56,78702.05,4.6,-0.13859,7e-05,17.56192]
[1777819462299,38.56,78701.46,4.6,-0.13864,7e-05,17.56629]
[1777819467335,38.56,78702.2,4.6,-0.1386,7e-05,17.5624]
[1777819472369,38.56,78702.23,4.6,-0.13858,7e-05,17.55927]
[1777819473400,38.56,78702.23,4.6,-0.13858,7e-05,17.55927]
[1777819476264,38.56,78702.5,4.6,-0.13856,7e-05,17.55799]
[1777819477071,38.56,78702.5,4.6,-0.13856,7e-05,17.55799]
[1777819482440,38.56,78702.79,4.6,-0.13855,7e-05,17.55713]
[1777819487475,38.56,78702.63,4.6,-0.13857,7e-05,17.55871]
[1777819493517,38.56,78702.67,4.6,-0.13858,7e-05,17.55916]
[1777819498552,38.57,78702.22,4.6,-0.13862,7e-05,17.56242]
[1777819506609,38.57,78702.47,4.6,-0.13861,7e-05,17.56175]
[1777819512650,38.57,78702.51,4.6,-0.13861,7e-05,17.56223]
[1777819522721,38.57,78702.51,4.6,-0.13863,7e-05,17.56326]
[1777819529769,38.57,78702.3,4.6,-0.13865,7e-05,17.56525]
[1777819535812,38.57,78702.75,4.6,-0.1386,7e-05,17.55964]
[1777819547895,38.58,78703.18,4.6,-0.13859,7e-05,17.55835]
[1777819552931,38.58,78703.43,4.6,-0.13857,7e-05,17.55735]
[1777819561288,38.58,78703.43,4.6,-0.13857,7e-05,17.55735]
[1777819562272,38.58,78697.73,4.6,-0.139,7e-05,17.59248]
[1777819562408,38.58,78697.73,4.6,-0.139,7e-05,17.59248]
[1777819564814,38.58,78691.01,4.6,-0.13948,7e-05,17.63288]
[1777819570050,38.58,78691.39,4.6,-0.13945,7e-05,17.63054]
[1777819577930,38.58,78691.53,4.6,-0.13944,7e-05,17.62969]
[1777819583142,38.58,78690.62,4.6,-0.13951,7e-05,17.6351]
[1777819588176,38.58,78689.88,4.6,-0.13956,7e-05,17.63953]
[1777819590504,38.58,78689.77,4.6,-0.13957,7e-05,17.64019]
[1777819590511,38.58,78689.77,4.6,-0.13957,7e-05,17.64019]
[1777819590605,38.58,78689.77,4.6,-0.13957,7e-05,17.64018]
[1777819596237,38.58,78691.44,4.6,-0.13944,7e-05,17.62806]
[1777819601273,38.58,78691.51,4.6,-0.13945,7e-05,17.62891]
[1777819610337,38.59,78691.62,4.6,-0.13947,7e-05,17.63053]
[1777819615372,38.59,78691.78,4.6,-0.13948,7e-05,17.63085]
[1777819620424,38.59,78691.71,4.6,-0.13949,7e-05,17.63178]
[1777819626449,38.6,78688.15,4.6,-0.13977,7e-05,17.6554]
[1777819637525,38.6,78688.92,4.6,-0.13974,7e-05,17.6533]
[1777819642561,38.6,78698.32,4.6,-0.13908,7e-05,17.59812]
[1777819647596,38.61,78701.57,4.6,-0.13886,7e-05,17.58023]
[1777819652631,38.61,78696.19,4.6,-0.13925,7e-05,17.61062]
[1777819657666,38.61,78695.76,4.6,-0.1393,7e-05,17.61459]
[1777819663708,38.61,78694.28,4.6,-0.13942,7e-05,17.62507]
[1777819669750,38.62,78691.74,4.6,-0.13962,7e-05,17.64177]
[1777819670394,38.62,78691.74,4.6,-0.13962,7e-05,17.64177]
[1777819677276,38.62,78691.86,4.6,-0.13962,7e-05,17.64128]
[1777819684861,38.63,78691.63,4.6,-0.13968,7e-05,17.64688]
[1777819689896,38.63,78687.94,4.6,-0.13997,7e-05,17.67041]
[1777819694931,38.63,78685.97,4.6,-0.14012,7e-05,17.68339]
[1777819699016,38.63,78675.71,4.6,-0.14088,7e-05,17.74562]
[1777819699049,38.63,78676.65,4.6,-0.14081,7e-05,17.74011]
[1777819700370,38.63,78676.65,4.6,-0.14081,7e-05,17.74011]
[1777819706008,38.64,78674.87,4.6,-0.14096,7e-05,17.7529]
[1777819706885,38.64,78674.87,4.6,-0.14096,7e-05,17.7529]
[1777819706909,38.64,78674.87,4.6,-0.14096,7e-05,17.7529]
[1777819712089,38.64,78671.33,4.6,-0.14122,7e-05,17.77206]
[1777819717811,38.64,78658.71,4.6,-0.14215,7e-05,17.84886]
[1777819723129,38.64,78658.08,4.6,-0.14221,7e-05,17.85357]
[1777819724029,38.64,78658.08,4.6,-0.14221,7e-05,17.85357]
[1777819729231,38.64,78656.53,4.6,-0.14233,7e-05,17.8635]
[1777819732372,38.65,78658.22,4.6,-0.14221,7e-05,17.85382]
[1777819741457,38.65,78654.43,4.6,-0.14251,7e-05,17.87796]
[1777819741902,38.65,78653.72,4.6,-0.14256,7e-05,17.88236]
[1777819742119,38.65,78653.72,4.6,-0.14256,7e-05,17.88248]
[1777819747298,38.65,78653.74,4.6,-0.14257,7e-05,17.88348]
[1777819750167,38.65,78654.42,4.6,-0.14253,7e-05,17.87984]
[1777819750169,38.65,78654.42,4.6,-0.14253,7e-05,17.87984]
[1777819750320,38.65,78654.33,4.6,-0.14254,7e-05,17.88061]
[1777819754305,38.65,78654.15,4.6,-0.14255,7e-05,17.88197]
[1777819754407,38.65,78654.15,4.6,-0.14256,7e-05,17.88224]
[1777819761397,38.66,78657.07,4.6,-0.14236,7e-05,17.86639]
[1777819761601,38.66,78657.07,4.6,-0.14236,7e-05,17.86639]
[1777819761624,38.66,78657.07,4.6,-0.14236,7e-05,17.86639]
[1777819762404,38.66,78661.0,4.6,-0.14208,7e-05,17.84297]
[1777819767438,38.66,78663.8,4.6,-0.14188,7e-05,17.82719]
[1777819768752,38.66,78663.8,4.6,-0.14188,7e-05,17.82719]
[1777819768853,38.66,78663.8,4.6,-0.14189,7e-05,17.82741]
[1777819775088,38.66,78663.4,4.6,-0.14191,7e-05,17.82743]
[1777819775191,38.66,78663.4,4.6,-0.14191,7e-05,17.82743]
[1777819775495,38.66,78667.96,4.6,-0.14158,7e-05,17.80098]
[1777819781448,38.67,78677.93,4.6,-0.14087,7e-05,17.74233]
[1777819786571,38.67,78673.34,4.6,-0.14123,7e-05,17.77192]
[1777819790463,38.67,78673.34,4.6,-0.14124,7e-05,17.77273]
[1777819790582,38.67,78673.34,4.6,-0.14124,7e-05,17.77299]
[1777819793169,38.67,78672.14,4.6,-0.14133,7e-05,17.78045]
[1777819795233,38.67,78671.98,4.6,-0.14135,7e-05,17.78192]
[1777819798603,38.68,78671.98,4.6,-0.14136,7e-05,17.78292]
[1777819801873,38.68,78672.34,4.6,-0.14135,7e-05,17.78177]
[1777819810499,38.68,78672.61,4.6,-0.14134,7e-05,17.78141]
[1777819811518,38.68,78675.59,4.6,-0.14113,7e-05,17.76429]
[1777819812548,38.68,78691.69,4.6,-0.13998,7e-05,17.66882]
[1777819815560,38.68,78696.32,4.6,-0.13965,7e-05,17.64192]
[1777819816332,38.68,78696.32,4.6,-0.13965,7e-05,17.64192]
[1777819818111,38.69,78696.39,4.6,-0.13966,7e-05,17.64236]
[1777819819022,38.69,78696.39,4.6,-0.13967,7e-05,17.64321]
[1777819821775,38.69,78695.86,4.6,-0.13971,7e-05,17.64721]
[1777819823695,38.69,78695.55,4.6,-0.13975,7e-05,17.64987]
[1777819824775,38.69,78695.75,4.6,-0.13974,7e-05,17.64907]
[1777819828825,38.69,78695.66,4.6,-0.13976,7e-05,17.65077]
[1777819834908,38.7,78695.59,4.6,-0.13977,7e-05,17.6507]
[1777819840950,38.71,78696.6,4.6,-0.13973,7e-05,17.64728]
[1777819845987,38.71,78696.64,4.6,-0.13975,7e-05,17.64891]
[1777819852028,38.71,78698.27,4.6,-0.13966,7e-05,17.64141]
[1777819857063,38.72,78698.38,4.6,-0.13967,7e-05,17.64262]
[1777819862098,38.72,78696.16,4.6,-0.13985,7e-05,17.65773]
[1777819870155,38.73,78696.84,4.6,-0.13984,7e-05,17.65639]
[1777819878211,38.73,78696.26,4.6,-0.13991,7e-05,17.66255]
[1777819883246,38.73,78696.22,4.6,-0.13993,7e-05,17.66445]
[1777819889288,38.74,78697.27,4.6,-0.13988,7e-05,17.66015]
[1777819894331,38.74,78698.03,4.6,-0.13982,7e-05,17.65375]
[1777819896301,38.74,78698.03,4.6,-0.13982,7e-05,17.65375]
[1777819896323,38.74,78698.03,4.6,-0.13982,7e-05,17.65375]
[1777819901996,38.75,78708.08,4.6,-0.13913,7e-05,17.59635]
[1777819906870,38.75,78709.39,4.6,-0.13906,7e-05,17.59066]
[1777819906883,38.75,78709.39,4.6,-0.13906,7e-05,17.59066]
[1777819907632,38.75,78709.89,4.6,-0.13903,7e-05,17.58811]
[1777819919507,38.76,78709.23,4.6,-0.13911,7e-05,17.59465]
[1777819925548,38.76,78711.48,4.6,-0.13896,7e-05,17.58248]
[1777819933605,38.76,78709.34,4.6,-0.13913,7e-05,17.59701]
[1777819938640,38.76,78706.65,4.6,-0.13934,7e-05,17.61415]
[1777819939950,38.77,78710.05,4.6,-0.1391,7e-05,17.59402]
[1777819939956,38.77,78710.05,4.6,-0.1391,7e-05,17.59402]
[1777819940654,38.77,78718.19,4.6,-0.13851,7e-05,17.54561]
[1777819942142,38.77,78720.87,4.6,-0.13832,7e-05,17.52966]
[1777819942454,38.77,78720.87,4.6,-0.13832,7e-05,17.52973]
[1777819943864,38.77,78720.87,4.6,-0.13832,7e-05,17.52973]
[1777819944474,38.77,78721.23,4.6,-0.1383,7e-05,17.52785]
[1777819949717,38.77,78732.71,4.6,-0.13749,7e-05,17.4602]
[1777819951184,38.77,78732.71,4.6,-0.13749,7e-05,17.4602]
[1777819956765,38.77,78730.02,4.6,-0.13768,7e-05,17.47409]
[1777819961801,38.77,78730.74,4.6,-0.13763,7e-05,17.47079]
[1777819965577,38.77,78730.74,4.6,-0.13764,7e-05,17.4712]
[1777819967706,38.77,78737.3,4.6,-0.13718,7e-05,17.43277]
[1777819972878,38.78,78739.65,4.6,-0.13703,7e-05,17.42046]
[1777819977912,38.78,78740.6,4.6,-0.13698,7e-05,17.41627]
[1777819983955,38.78,78742.03,4.6,-0.1369,7e-05,17.40946]
[1777819988990,38.79,78740.99,4.6,-0.13699,7e-05,17.41704]
[1777819995032,38.79,78741.15,4.6,-0.137,7e-05,17.41766]
[1777820000067,38.79,78751.55,4.6,-0.13627,7e-05,17.3571]
[1777820002132,38.79,78752.2,4.6,-0.13623,7e-05,17.35355]
[1777820002198,38.79,78752.2,4.6,-0.13623,7e-05,17.35355]
[1777820004559,38.8,78754.05,4.6,-0.13611,7e-05,17.3435]
[1777820005907,38.8,78762.89,4.6,-0.13549,7e-05,17.29155]
[1777820012155,38.8,78760.76,4.6,-0.13566,7e-05,17.30359]
[1777820017190,38.81,78758.11,4.6,-0.13586,7e-05,17.32113]
[1777820022537,38.81,78757.57,4.6,-0.13592,7e-05,17.32567]
[1777820027925,38.81,78757.09,4.6,-0.13597,7e-05,17.33047]
[1777820034309,38.82,78765.5,4.6,-0.13541,7e-05,17.28286]
[1777820039343,38.82,78762.31,4.6,-0.13565,7e-05,17.30356]
[1777820044379,38.82,78758.43,4.6,-0.13594,7e-05,17.3282]
[1777820049480,38.82,78752.05,4.6,-0.13641,7e-05,17.36716]
[1777820055456,38.83,78751.4,4.6,-0.13647,7e-05,17.37246]
[1777820060492,38.83,78751.47,4.6,-0.13648,7e-05,17.37303]
[1777820065527,38.83,78751.29,4.6,-0.1365,7e-05,17.37505]
[1777820070562,38.83,78747.66,4.6,-0.13677,7e-05,17.39754]
[1777820075597,38.83,78746.7,4.6,-0.13682,7e-05,17.40051]
[1777820081028,38.83,78745.75,4.6,-0.13689,7e-05,17.40632]
[1777820081056,38.83,78745.75,4.6,-0.13689,7e-05,17.40632]
[1777820086674,38.84,78744.81,4.6,-0.13697,7e-05,17.41335]
[1777820092716,38.84,78744.77,4.6,-0.13699,7e-05,17.41445]
[1777820097751,38.84,78740.71,4.6,-0.13728,7e-05,17.43931]
[1777820102785,38.84,78741.36,4.6,-0.13725,7e-05,17.43611]
[1777820107821,38.84,78742.54,4.6,-0.13717,7e-05,17.42986]
[1777820112856,38.84,78743.59,4.6,-0.13711,7e-05,17.42449]
[1777820117891,38.85,78743.59,4.6,-0.13712,7e-05,17.42544]
[1777820123933,38.85,78742.94,4.6,-0.13718,7e-05,17.43048]
[1777820129975,38.85,78744.98,4.6,-0.13705,7e-05,17.41958]
[1777820133082,38.85,78748.99,4.6,-0.13674,7e-05,17.39265]
[1777820137401,38.85,78762.96,4.6,-0.13577,7e-05,17.31075]
[1777820142443,38.86,78764.12,4.6,-0.1357,7e-05,17.30534]
[1777820144706,38.86,78763.98,4.6,-0.13573,7e-05,17.30765]
[1777820144760,38.86,78763.98,4.6,-0.13574,7e-05,17.30801]
[1777820150565,38.86,78770.6,4.6,-0.13528,7e-05,17.26921]
[1777820150666,38.86,78770.6,4.6,-0.13528,7e-05,17.26954]
[1777820151295,38.86,78770.6,4.6,-0.13528,7e-05,17.26954]
[1777820154931,38.86,78777.86,4.6,-0.13477,7e-05,17.22699]
[1777820160185,38.87,78772.39,4.6,-0.13519,7e-05,17.26185]
[1777820165221,38.87,78769.31,4.6,-0.13542,7e-05,17.28166]
[1777820170256,38.87,78756.24,4.6,-0.13636,7e-05,17.3606]
[1777820175267,38.87,78753.99,4.6,-0.13652,7e-05,17.37458]
[1777820178158,38.87,78753.9,4.6,-0.13653,7e-05,17.37524]
[1777820179409,38.88,78751.57,4.6,-0.1367,7e-05,17.38945]
[1777820186372,38.88,78745.08,4.6,-0.13717,7e-05,17.42863]
[1777820192414,38.88,78750.05,4.6,-0.1368,7e-05,17.39598]
[1777820197449,38.88,78750.5,4.6,-0.13677,7e-05,17.3938]
[1777820202484,38.88,78750.39,4.6,-0.13679,7e-05,17.39494]
[1777820208526,38.88,78750.18,4.6,-0.13681,7e-05,17.39672]
[1777820218597,38.88,78750.18,4.6,-0.13682,7e-05,17.39754]
[1777820223632,38.88,78750.56,4.6,-0.13679,7e-05,17.39562]
[1777820229675,38.88,78750.38,4.6,-0.13681,7e-05,17.39706]
[1777820238738,38.88,78750.37,4.6,-0.13682,7e-05,17.39763]
[1777820243773,38.88,78750.62,4.6,-0.1368,7e-05,17.39638]
[1777820249815,38.89,78750.67,4.6,-0.1368,7e-05,17.39637]
[1777820255857,38.89,78750.71,4.6,-0.13678,7e-05,17.3929]
[1777820262906,38.89,78749.49,4.6,-0.13687,7e-05,17.40045]
[1777820267941,38.89,78748.06,4.6,-0.13697,7e-05,17.40909]
[1777820280025,38.89,78747.82,4.6,-0.13699,7e-05,17.4108]
[1777820286067,38.89,78752.01,4.6,-0.1367,7e-05,17.38611]
[1777820291102,38.89,78754.06,4.6,-0.13656,7e-05,17.37419]
[1777820296136,38.89,78757.12,4.6,-0.13635,7e-05,17.35648]
[1777820301173,38.89,78753.94,4.6,-0.13658,7e-05,17.37586]
[1777820306208,38.89,78749.71,4.6,-0.13688,7e-05,17.40124]
[1777820313257,38.89,78749.72,4.6,-0.13686,7e-05,17.39798]
[1777820318292,38.89,78741.28,4.6,-0.13746,7e-05,17.44829]
[1777820323326,38.89,78741.01,4.6,-0.13748,7e-05,17.44985]
[1777820328361,38.89,78737.31,4.6,-0.13774,7e-05,17.47179]
[1777820336596,38.89,78736.97,4.6,-0.13777,7e-05,17.47369]
[1777820342460,38.89,78736.79,4.6,-0.13778,7e-05,17.47453]
[1777820349015,38.89,78736.94,4.6,-0.13777,7e-05,17.47361]
[1777820357570,38.89,78737.28,4.6,-0.13774,7e-05,17.47167]
[1777820363612,38.89,78739.49,4.6,-0.13759,7e-05,17.45861]
[1777820370662,38.89,78744.51,4.6,-0.13723,7e-05,17.42906]
[1777820375450,38.89,78748.77,4.6,-0.13691,7e-05,17.40065]
[1777820375696,38.89,78748.9,4.6,-0.1369,7e-05,17.4]
[1777820380731,38.89,78749.63,4.6,-0.13685,7e-05,17.3956]
[1777820386775,38.89,78750.5,4.6,-0.13679,7e-05,17.39037]
[1777820389867,38.89,78750.5,4.6,-0.13679,7e-05,17.39037]
[1777820395839,38.89,78745.84,4.6,-0.13712,7e-05,17.41795]
[1777820396471,38.89,78745.84,4.6,-0.13712,7e-05,17.41795]
[1777820396845,38.89,78738.71,4.6,-0.13763,7e-05,17.46032]
[1777820401882,38.89,78729.87,4.6,-0.13826,7e-05,17.51311]
[1777820406916,38.89,78729.73,4.6,-0.13827,7e-05,17.51405]
[1777820411204,38.89,78730.02,4.6,-0.13825,7e-05,17.51241]
[1777820411952,38.89,78735.91,4.6,-0.13783,7e-05,17.47719]
[1777820416986,38.89,78739.44,4.6,-0.13757,7e-05,17.45574]
[1777820419084,38.89,78739.44,4.6,-0.13757,7e-05,17.45574]
[1777820429073,38.89,78739.12,4.6,-0.13758,7e-05,17.45675]
[1777820434108,38.89,78744.2,4.6,-0.1372,7e-05,17.42275]
[1777820439143,38.89,78751.33,4.6,-0.13669,7e-05,17.38027]
[1777820441940,38.89,78751.86,4.6,-0.13665,7e-05,17.37716]
[1777820441951,38.89,78751.86,4.6,-0.13665,7e-05,17.37716]
[1777820447957,38.89,78756.03,4.6,-0.13636,7e-05,17.35253]
[1777820452291,38.89,78764.1,4.6,-0.13579,7e-05,17.30492]
[1777820452334,38.89,78764.1,4.6,-0.13579,7e-05,17.30492]
[1777820457953,38.89,78764.38,4.6,-0.13578,7e-05,17.30375]
[1777820463605,38.89,78763.57,4.6,-0.13584,7e-05,17.30907]
[1777820463707,38.89,78763.28,4.6,-0.13586,7e-05,17.31093]
[1777820470026,38.89,78753.91,4.6,-0.13654,7e-05,17.36741]
[1777820475490,38.9,78752.39,4.6,-0.13665,7e-05,17.37727]
[1777820482444,38.9,78752.46,4.6,-0.13666,7e-05,17.37825]
[1777820487479,38.9,78757.17,4.6,-0.13634,7e-05,17.35109]
[1777820494527,38.9,78755.84,4.6,-0.13643,7e-05,17.35682]
[1777820499563,38.9,78754.58,4.6,-0.13653,7e-05,17.36524]
[1777820504598,38.91,78754.27,4.6,-0.13656,7e-05,17.36793]
[1777820509633,38.91,78754.01,4.6,-0.13659,7e-05,17.37028]
[1777820515675,38.91,78754.04,4.6,-0.1366,7e-05,17.37117]
[1777820521717,38.91,78756.98,4.6,-0.1364,7e-05,17.35464]
[1777820526752,38.91,78758.28,4.6,-0.13632,7e-05,17.34778]
[1777820532794,38.91,78759.2,4.6,-0.13626,7e-05,17.34334]
[1777820537829,38.92,78760.44,4.6,-0.13619,7e-05,17.33686]
[1777820543054,38.92,78766.26,4.6,-0.13578,7e-05,17.30303]
[1777820546305,38.92,78773.05,4.6,-0.13532,7e-05,17.26369]
[1777820546891,38.92,78774.83,4.6,-0.13519,7e-05,17.2532]
[1777820551691,38.92,78775.14,4.6,-0.13517,7e-05,17.25175]
[1777820556447,38.92,78780.09,4.6,-0.13481,7e-05,17.21957]
[1777820556452,38.92,78780.09,4.6,-0.13481,7e-05,17.21957]
[1777820558521,38.92,78778.51,4.6,-0.13493,7e-05,17.22928]
[1777820558976,38.92,78774.83,4.6,-0.13519,7e-05,17.25143]
[1777820564011,38.93,78774.32,4.6,-0.13524,7e-05,17.25581]
[1777820568076,38.93,78774.47,4.6,-0.13524,7e-05,17.2557]
[1777820568083,38.93,78773.73,4.6,-0.1353,7e-05,17.26035]
[1777820574083,38.93,78766.96,4.6,-0.13578,7e-05,17.30093]
[1777820579117,38.93,78766.58,4.6,-0.13581,7e-05,17.30339]
[1777820584152,38.93,78764.45,4.6,-0.13596,7e-05,17.31615]
[1777820589190,38.93,78764.01,4.6,-0.13599,7e-05,17.31888]
[1777820591524,38.93,78763.99,4.6,-0.13599,7e-05,17.31902]
[1777820597246,38.93,78760.77,4.6,-0.13623,7e-05,17.33866]
[1777820602281,38.93,78760.46,4.6,-0.13625,7e-05,17.34084]
[1777820607316,38.93,78757.96,4.6,-0.13643,7e-05,17.35598]
[1777820612418,38.93,78755.66,4.6,-0.13657,7e-05,17.36626]
[1777820617086,38.93,78755.27,4.6,-0.1366,7e-05,17.36864]
[1777820624436,38.93,78752.54,4.6,-0.1368,7e-05,17.38527]
[1777820632492,38.93,78752.5,4.6,-0.13681,7e-05,17.38589]
[1777820637527,38.93,78752.89,4.6,-0.13678,7e-05,17.38383]
[1777820642561,38.94,78757.7,4.6,-0.13645,7e-05,17.35566]
[1777820648012,38.94,78763.21,4.6,-0.13606,7e-05,17.32345]
[1777820653639,38.94,78765.27,4.6,-0.13593,7e-05,17.31232]
[1777820658963,38.94,78765.13,4.6,-0.13595,7e-05,17.31363]
[1777820658979,38.94,78765.13,4.6,-0.13595,7e-05,17.31363]
[1777820659102,38.94,78765.13,4.6,-0.13595,7e-05,17.31411]
[1777820664719,38.94,78774.59,4.6,-0.13529,7e-05,17.25822]
[1777820665392,38.94,78774.59,4.6,-0.13529,7e-05,17.25822]
[1777820670760,38.94,78770.29,4.6,-0.13558,7e-05,17.28326]
[1777820675798,38.94,78770.66,4.6,-0.13553,7e-05,17.2769]
[1777820684862,38.94,78771.22,4.6,-0.13548,7e-05,17.27251]
[1777820690530,38.94,78775.54,4.6,-0.13517,7e-05,17.24667]
[1777820690752,38.94,78775.54,4.6,-0.13517,7e-05,17.24667]
[1777820695941,38.94,78786.74,4.6,-0.13439,7e-05,17.18026]
[1777820699941,38.94,78788.06,4.6,-0.1343,7e-05,17.17263]
[1777820701764,38.94,78791.23,4.6,-0.13408,7e-05,17.15398]
[1777820707023,38.94,78788.76,4.6,-0.13425,7e-05,17.16913]
[1777820712059,38.94,78787.71,4.6,-0.13433,7e-05,17.17576]
[1777820717316,38.94,78787.9,4.6,-0.13432,7e-05,17.17472]
[1777820717345,38.94,78787.9,4.6,-0.13432,7e-05,17.17472]
[1777820721774,38.94,78785.24,4.6,-0.13451,7e-05,17.1911]
[1777820721822,38.94,78785.24,4.6,-0.13451,7e-05,17.1911]
[1777820722129,38.94,78783.24,4.6,-0.13465,7e-05,17.20301]
[1777820727164,38.94,78778.48,4.6,-0.13501,7e-05,17.23284]
[1777820732199,38.95,78779.15,4.6,-0.13495,7e-05,17.22691]
[1777820732466,38.95,78779.15,4.6,-0.13495,7e-05,17.22691]
[1777820732637,38.95,78779.15,4.6,-0.13495,7e-05,17.22691]
[1777820732640,38.95,78779.15,4.6,-0.13495,7e-05,17.22691]
[1777820733206,38.95,78779.52,4.6,-0.13493,7e-05,17.2247]
[1777820738241,38.95,78786.84,4.6,-0.13442,7e-05,17.18134]
[1777820740579,38.95,78786.8,4.6,-0.13442,7e-05,17.18168]
[1777820740638,38.95,78786.8,4.6,-0.13442,7e-05,17.18168]
[1777820740835,38.95,78786.8,4.6,-0.13442,7e-05,17.18168]
[1777820742701,38.95,78800.25,4.6,-0.13348,7e-05,17.10216]
[1777820749787,38.95,78796.46,4.6,-0.13376,7e-05,17.12582]
[1777820753236,38.95,78791.29,4.6,-0.13413,7e-05,17.15679]
[1777820758381,38.95,78785.27,4.6,-0.13455,7e-05,17.19267]
[1777820763417,38.95,78781.52,4.6,-0.13481,7e-05,17.21492]
[1777820768456,38.95,78782.82,4.6,-0.13472,7e-05,17.20721]
[1777820773490,38.95,78781.59,4.6,-0.13481,7e-05,17.21454]
[1777820773499,38.95,78781.59,4.6,-0.13481,7e-05,17.21454]
[1777820778526,38.95,78781.04,4.6,-0.13485,7e-05,17.21781]
[1777820783561,38.95,78781.11,4.6,-0.13484,7e-05,17.21744]
[1777820789603,38.95,78781.51,4.6,-0.13481,7e-05,17.21514]
[1777820796307,38.95,78781.76,4.6,-0.1348,7e-05,17.21368]
[1777820796539,38.95,78781.78,4.6,-0.13478,7e-05,17.21018]
[1777820802695,38.95,78772.72,4.6,-0.13542,7e-05,17.2647]
[1777820806029,38.95,78772.75,4.6,-0.13542,7e-05,17.26478]
[1777820811757,38.95,78769.75,4.6,-0.13564,7e-05,17.2834]
[1777820812926,38.95,78769.75,4.6,-0.13564,7e-05,17.2834]
[1777820818805,38.95,78769.57,4.6,-0.13565,7e-05,17.28421]
[1777820823841,38.95,78772.17,4.6,-0.13546,7e-05,17.26827]
[1777820824550,38.95,78772.17,4.6,-0.13546,7e-05,17.26827]
[1777820829897,38.95,78778.01,4.6,-0.13505,7e-05,17.23339]
[1777820834928,38.95,78779.38,4.6,-0.13495,7e-05,17.22517]
[1777820841978,38.95,78778.89,4.6,-0.13499,7e-05,17.22792]
[1777820847017,38.95,78771.01,4.6,-0.13554,7e-05,17.27448]
[1777820852052,38.95,78770.43,4.6,-0.13555,7e-05,17.27386]
[1777820857087,38.95,78770.46,4.6,-0.13554,7e-05,17.27322]
[1777820865143,38.95,78770.38,4.6,-0.13554,7e-05,17.27299]
[1777820870177,38.95,78770.16,4.6,-0.13555,7e-05,17.27387]
[1777820876220,38.95,78769.34,4.6,-0.1356,7e-05,17.27826]
[1777820881255,38.95,78769.7,4.6,-0.13557,7e-05,17.27576]
[1777820888303,38.94,78769.99,4.6,-0.13555,7e-05,17.27352]
[1777820893339,38.94,78770.01,4.6,-0.13554,7e-05,17.27305]
[1777820898374,38.94,78770.47,4.6,-0.13551,7e-05,17.26998]
[1777820903409,38.94,78770.14,4.6,-0.13553,7e-05,17.27163]
[1777820908444,38.94,78769.05,4.6,-0.1356,7e-05,17.2778]
[1777820913479,38.94,78769.69,4.6,-0.13553,7e-05,17.27019]
[1777820920528,38.94,78769.83,4.6,-0.13551,7e-05,17.26897]
[1777820925563,38.94,78774.11,4.6,-0.13521,7e-05,17.24344]
[1777820930598,38.94,78771.14,4.6,-0.13542,7e-05,17.26086]
[1777820936640,38.94,78773.17,4.6,-0.13527,7e-05,17.24855]
[1777820942682,38.94,78772.72,4.6,-0.1353,7e-05,17.25097]
[1777820950738,38.94,78770.63,4.6,-0.13544,7e-05,17.26301]
[1777820955773,38.94,78770.67,4.6,-0.13544,7e-05,17.26246]
[1777820961815,38.94,78770.35,4.6,-0.13546,7e-05,17.26399]
[1777820968864,38.94,78770.26,4.6,-0.13546,7e-05,17.2641]
[1777820974905,38.94,78770.19,4.6,-0.13544,7e-05,17.26066]
[1777820980113,38.94,78770.26,4.6,-0.13543,7e-05,17.26009]
[1777820980156,38.94,78770.26,4.6,-0.13543,7e-05,17.26009]
[1777820980177,38.94,78770.26,4.6,-0.13543,7e-05,17.26009]
[1777820980306,38.93,78770.26,4.6,-0.13543,7e-05,17.25993]
[1777820981955,38.94,78754.57,4.6,-0.13654,7e-05,17.35331]
[1777820987109,38.94,78753.35,4.6,-0.13663,7e-05,17.36129]
[1777820988657,38.94,78753.31,4.6,-0.13664,7e-05,17.36187]
[1777820988671,38.94,78753.31,4.6,-0.13664,7e-05,17.36187]
[1777820989003,38.94,78753.02,4.6,-0.13666,7e-05,17.36377]
[1777820994039,38.94,78752.01,4.6,-0.13673,7e-05,17.36965]
[1777820997086,38.94,78752.15,4.6,-0.13672,7e-05,17.36879]
[1777820997187,38.94,78752.18,4.6,-0.13672,7e-05,17.36854]
[1777820998972,38.94,78752.18,4.6,-0.13672,7e-05,17.36854]
[1777820999074,38.94,78751.21,4.6,-0.13679,7e-05,17.37437]
[1777821004109,38.94,78751.78,4.6,-0.13675,7e-05,17.37084]
[1777821012165,38.94,78751.96,4.6,-0.13673,7e-05,17.36956]
[1777821013383,38.94,78751.96,4.6,-0.13673,7e-05,17.36956]
[1777821017392,38.94,78751.89,4.6,-0.13674,7e-05,17.3699]
[1777821017440,38.94,78751.89,4.6,-0.13674,7e-05,17.36983]
[1777821023410,38.94,78742.89,4.6,-0.13739,7e-05,17.42413]
[1777821029234,38.94,78742.17,4.6,-0.13744,7e-05,17.42893]
[1777821035330,38.94,78742.24,4.6,-0.13743,7e-05,17.4261]
[1777821044396,38.94,78741.82,4.6,-0.13747,7e-05,17.42966]
[1777821054469,38.95,78741.82,4.6,-0.13748,7e-05,17.43081]
[1777821063418,38.95,78741.87,4.6,-0.13748,7e-05,17.43074]
[1777821064240,38.95,78741.87,4.6,-0.13749,7e-05,17.43153]
[1777821064540,38.95,78745.93,4.6,-0.13721,7e-05,17.40752]
[1777821069575,38.95,78753.34,4.6,-0.13668,7e-05,17.36324]
[1777821074610,38.95,78744.96,4.6,-0.13727,7e-05,17.41257]
[1777821080651,38.94,78744.76,4.6,-0.13727,7e-05,17.413]
[1777821083891,38.94,78744.31,4.6,-0.1373,7e-05,17.41528]
[1777821091377,38.94,78744.25,4.6,-0.1373,7e-05,17.41493]
[1777821096764,38.94,78743.72,4.6,-0.1373,7e-05,17.41342]
[1777821101071,38.94,78741.47,4.6,-0.13745,7e-05,17.42617]
[1777821101326,38.94,78741.47,4.6,-0.13745,7e-05,17.42617]
[1777821105538,38.94,78739.79,4.6,-0.13756,7e-05,17.43547]
[1777821105590,38.94,78739.79,4.6,-0.13756,7e-05,17.43547]
[1777821105827,38.94,78732.99,4.6,-0.13805,7e-05,17.47571]
[1777821110862,38.94,78726.75,4.6,-0.13849,7e-05,17.51254]
[1777821115897,38.94,78724.69,4.6,-0.13863,7e-05,17.52435]
[1777821121470,38.94,78724.23,4.6,-0.13866,7e-05,17.52657]
[1777821127981,38.93,78727.24,4.6,-0.13844,7e-05,17.50803]
[1777821135030,38.93,78727.61,4.6,-0.1384,7e-05,17.5054]
[1777821136896,38.93,78727.04,4.6,-0.13844,7e-05,17.50872]
[1777821137044,38.93,78728.61,4.6,-0.13833,7e-05,17.49931]
[1777821141918,38.93,78731.47,4.6,-0.13811,7e-05,17.48126]
[1777821142884,38.93,78730.88,4.6,-0.13815,7e-05,17.48453]
[1777821142983,38.93,78730.88,4.6,-0.13815,7e-05,17.48428]
[1777821150881,38.93,78731.55,4.6,-0.1381,7e-05,17.47971]
[1777821156177,38.93,78731.42,4.6,-0.13807,7e-05,17.4758]
[1777821165239,38.92,78730.94,4.6,-0.13809,7e-05,17.47757]
[1777821174303,38.92,78731.0,4.6,-0.13807,7e-05,17.47607]
[1777821179338,38.92,78731.55,4.6,-0.13803,7e-05,17.47217]
[1777821185382,38.92,78730.91,4.6,-0.13806,7e-05,17.47507]
[1777821190417,38.92,78730.98,4.6,-0.13805,7e-05,17.47398]
[1777821196459,38.92,78731.06,4.6,-0.13803,7e-05,17.4727]
[1777821201494,38.91,78731.44,4.6,-0.138,7e-05,17.46978]
[1777821211564,38.91,78731.44,4.6,-0.13796,7e-05,17.46496]
[1777821216602,38.91,78733.34,4.6,-0.13782,7e-05,17.45307]
[1777821221637,38.91,78733.46,4.6,-0.13781,7e-05,17.45178]
[1777821228685,38.91,78732.8,4.6,-0.13784,7e-05,17.45489]
[1777821240102,38.91,78733.26,4.6,-0.13781,7e-05,17.45191]
[1777821240132,38.91,78733.26,4.6,-0.13781,7e-05,17.45191]
[1777821240381,38.91,78733.26,4.6,-0.13781,7e-05,17.45191]
[1777821240770,38.91,78741.65,4.6,-0.13719,7e-05,17.4007]
[1777821245805,38.9,78747.59,4.6,-0.13675,7e-05,17.36388]
[1777821246764,38.9,78747.59,4.6,-0.13675,7e-05,17.36388]
[1777821248743,38.9,78743.27,4.6,-0.13706,7e-05,17.38917]
[1777821248826,38.9,78743.07,4.6,-0.13707,7e-05,17.39022]
[1777821250091,38.9,78739.82,4.6,-0.1373,7e-05,17.40953]
[1777821250840,38.9,78739.02,4.6,-0.13736,7e-05,17.41413]
[1777821255875,38.9,78735.48,4.6,-0.1376,7e-05,17.43423]
[1777821263931,38.9,78733.62,4.6,-0.13771,7e-05,17.44355]
[1777821269118,38.89,78733.59,4.6,-0.1377,7e-05,17.44309]
[1777821278029,38.89,78734.34,4.6,-0.1376,7e-05,17.43292]
[1777821284071,38.89,78736.55,4.6,-0.13743,7e-05,17.41871]
[1777821296154,38.88,78733.43,4.6,-0.13763,7e-05,17.43519]
[1777821301464,38.88,78733.43,4.6,-0.13763,7e-05,17.43519]
[1777821307582,38.88,78740.55,4.6,-0.13711,7e-05,17.39134]
[1777821313037,38.88,78740.93,4.6,-0.13707,7e-05,17.38834]
[1777821313077,38.88,78740.93,4.6,-0.13707,7e-05,17.38834]
[1777821313080,38.88,78740.93,4.6,-0.13707,7e-05,17.38834]
[1777821313082,38.88,78740.93,4.6,-0.13707,7e-05,17.38834]
[1777821318308,38.88,78749.76,4.6,-0.13643,7e-05,17.3343]
[1777821329386,38.87,78750.06,4.6,-0.13638,7e-05,17.32984]
[1777821334421,38.87,78753.17,4.6,-0.13612,7e-05,17.30661]
[1777821340463,38.87,78752.92,4.6,-0.13612,7e-05,17.30682]
[1777821341091,38.87,78752.92,4.6,-0.13612,7e-05,17.30682]
[1777821349526,38.87,78753.45,4.6,-0.13608,7e-05,17.30343]
[1777821352297,38.87,78756.06,4.6,-0.1359,7e-05,17.28789]
[1777821352357,38.87,78756.06,4.6,-0.1359,7e-05,17.28789]
[1777821357582,38.87,78761.07,4.6,-0.13554,7e-05,17.25831]
[1777821363625,38.87,78761.23,4.6,-0.13554,7e-05,17.25779]
[1777821368660,38.87,78761.04,4.6,-0.13556,7e-05,17.25932]
[1777821374773,38.87,78761.25,4.6,-0.13555,7e-05,17.25843]
[1777821378516,38.87,78760.47,4.6,-0.13561,7e-05,17.26353]
[1777821383765,38.87,78756.04,4.6,-0.13593,7e-05,17.29038]
[1777821388800,38.87,78756.08,4.6,-0.13593,7e-05,17.29042]
[1777821396227,38.87,78755.93,4.6,-0.13592,7e-05,17.28795]
[1777821400970,38.87,78755.86,4.6,-0.13592,7e-05,17.28864]
[1777821406928,38.87,78758.2,4.6,-0.13575,7e-05,17.27414]
[1777821411963,38.87,78758.41,4.6,-0.13573,7e-05,17.27225]
[1777821416998,38.87,78756.3,4.6,-0.13587,7e-05,17.28411]
[1777821431098,38.86,78756.25,4.6,-0.13585,7e-05,17.28237]
[1777821436133,38.86,78756.24,4.6,-0.13584,7e-05,17.28172]
[1777821441169,38.86,78755.19,4.6,-0.13591,7e-05,17.28724]
[1777821446204,38.86,78754.84,4.6,-0.13593,7e-05,17.28859]
[1777821451322,38.86,78754.76,4.6,-0.13593,7e-05,17.28848]
[1777821459579,38.86,78748.5,4.6,-0.13634,7e-05,17.32133]
[1777821465337,38.86,78748.28,4.6,-0.13634,7e-05,17.3218]
[1777821470773,38.86,78748.0,4.6,-0.13636,7e-05,17.32355]
[1777821476414,38.86,78747.83,4.6,-0.13638,7e-05,17.32474]
[1777821482455,38.86,78747.05,4.6,-0.13644,7e-05,17.32952]
[1777821490512,38.86,78746.91,4.6,-0.13645,7e-05,17.33055]
[1777821495546,38.86,78748.35,4.6,-0.13635,7e-05,17.32211]
[1777821500582,38.86,78748.42,4.6,-0.13634,7e-05,17.32188]
[1777821501250,38.86,78748.42,4.6,-0.13634,7e-05,17.32188]
[1777821509645,38.86,78745.37,4.6,-0.13655,7e-05,17.33875]
[1777821514680,38.85,78745.67,4.6,-0.13649,7e-05,17.33255]
[1777821515262,38.85,78745.67,4.6,-0.13649,7e-05,17.33255]
[1777821520721,38.85,78742.83,4.6,-0.13669,7e-05,17.3493]
[1777821522912,38.85,78742.83,4.6,-0.13669,7e-05,17.3493]
[1777821523005,38.85,78742.83,4.6,-0.13669,7e-05,17.34925]
[1777821531799,38.86,78740.07,4.6,-0.1369,7e-05,17.36656]
[1777821532599,38.86,78740.07,4.6,-0.1369,7e-05,17.36656]
[1777821532693,38.86,78740.07,4.6,-0.1369,7e-05,17.36656]
[1777821532806,38.86,78744.72,4.6,-0.13657,7e-05,17.33896]
[1777821533282,38.86,78744.72,4.6,-0.13657,7e-05,17.33896]
[1777821538848,38.85,78751.4,4.6,-0.13608,7e-05,17.29816]
[1777821543882,38.85,78751.79,4.6,-0.13605,7e-05,17.29503]
[1777821550378,38.85,78751.88,4.6,-0.13603,7e-05,17.29386]
[1777821555968,38.85,78751.79,4.6,-0.13602,7e-05,17.29312]
[1777821561003,38.85,78750.47,4.6,-0.13611,7e-05,17.30013]
[1777821566038,38.84,78749.9,4.6,-0.13614,7e-05,17.30269]
[1777821570671,38.84,78749.19,4.6,-0.13618,7e-05,17.30624]
[1777821571073,38.84,78745.79,4.6,-0.1364,7e-05,17.32279]
[1777821572226,38.84,78745.79,4.6,-0.1364,7e-05,17.32279]
[1777821582150,38.85,78744.62,4.6,-0.13649,7e-05,17.33071]
[1777821583956,38.85,78744.43,4.6,-0.13651,7e-05,17.33195]
[1777821584058,38.85,78744.43,4.6,-0.13651,7e-05,17.33206]
[1777821592220,38.85,78745.39,4.6,-0.13644,7e-05,17.32634]
[1777821604304,38.85,78748.26,4.6,-0.13624,7e-05,17.3095]
[1777821610346,38.85,78748.14,4.6,-0.13625,7e-05,17.31048]
[1777821617395,38.85,78748.61,4.6,-0.13622,7e-05,17.30798]
[1777821623437,38.85,78748.57,4.6,-0.13623,7e-05,17.30847]
[1777821636528,38.85,78748.56,4.6,-0.13621,7e-05,17.30547]
[1777821642369,38.85,78746.31,4.6,-0.13637,7e-05,17.31896]
[1777821642569,38.85,78741.01,4.6,-0.13675,7e-05,17.35056]
[1777821643868,38.85,78741.01,4.6,-0.13675,7e-05,17.35056]
[1777821643876,38.85,78741.01,4.6,-0.13675,7e-05,17.35056]
[1777821643952,38.85,78735.43,4.6,-0.13715,7e-05,17.38397]
[1777821649619,38.85,78734.34,4.6,-0.13722,7e-05,17.39008]
[1777821654655,38.85,78734.1,4.6,-0.13724,7e-05,17.39116]
[1777821659681,38.85,78733.97,4.6,-0.13724,7e-05,17.39162]
[1777821664726,38.85,78733.58,4.6,-0.13727,7e-05,17.39365]
[1777821671775,38.85,78733.43,4.6,-0.13727,7e-05,17.39418]
[1777821676811,38.85,78733.45,4.6,-0.13727,7e-05,17.39383]
[1777821681849,38.84,78735.4,4.6,-0.13713,7e-05,17.38201]
[1777821686884,38.84,78731.83,4.6,-0.13738,7e-05,17.40308]
[1777821689683,38.84,78721.55,4.6,-0.13811,7e-05,17.46414]
[1777821692273,38.84,78721.32,4.6,-0.13813,7e-05,17.46537]
[1777821692296,38.84,78721.32,4.6,-0.1381,7e-05,17.46157]
[1777821697961,38.84,78715.02,4.6,-0.13855,7e-05,17.49907]
[1777821702996,38.84,78715.14,4.6,-0.13854,7e-05,17.49816]
[1777821708031,38.84,78717.44,4.6,-0.13837,7e-05,17.48421]
[1777821713066,38.84,78717.32,4.6,-0.13838,7e-05,17.48477]
[1777821718101,38.84,78717.26,4.6,-0.13838,7e-05,17.48492]
[1777821723444,38.84,78722.46,4.6,-0.13801,7e-05,17.45377]
[1777821734213,38.84,78724.25,4.6,-0.13788,7e-05,17.44332]
[1777821746297,38.84,78719.55,4.6,-0.13822,7e-05,17.47123]
[1777821751331,38.84,78718.61,4.6,-0.13826,7e-05,17.47328]
[1777821758381,38.84,78719.6,4.6,-0.13819,7e-05,17.46737]
[1777821761403,38.84,78719.67,4.6,-0.13819,7e-05,17.46695]
[1777821761407,38.84,78719.67,4.6,-0.13819,7e-05,17.46695]
[1777821761505,38.84,78719.67,4.6,-0.13819,7e-05,17.46696]
[1777821768451,38.84,78719.22,4.6,-0.13821,7e-05,17.46849]
[1777821773486,38.84,78718.97,4.6,-0.13822,7e-05,17.46917]
[1777821779528,38.84,78718.86,4.6,-0.13821,7e-05,17.46884]
[1777821780394,38.84,78718.86,4.6,-0.13821,7e-05,17.46884]
[1777821787584,38.83,78718.69,4.6,-0.13821,7e-05,17.46856]
[1777821792619,38.83,78719.37,4.6,-0.13815,7e-05,17.46371]
[1777821797654,38.83,78719.42,4.6,-0.13814,7e-05,17.46266]
[1777821806716,38.83,78719.35,4.6,-0.13813,7e-05,17.46173]
[1777821817794,38.82,78719.38,4.6,-0.13809,7e-05,17.45643]
[1777821823835,38.82,78719.2,4.6,-0.13809,7e-05,17.45667]
[1777821828870,38.82,78717.85,4.6,-0.13818,7e-05,17.464]
[1777821833906,38.82,78718.76,4.6,-0.1381,7e-05,17.45784]
[1777821838941,38.82,78717.97,4.6,-0.13815,7e-05,17.46184]
[1777821844090,38.82,78717.89,4.6,-0.13815,7e-05,17.46189]
[1777821845955,38.82,78731.13,4.6,-0.1372,7e-05,17.38252]
[1777821847882,38.82,78730.44,4.6,-0.13725,7e-05,17.38651]
[1777821853041,38.82,78729.69,4.6,-0.1373,7e-05,17.39071]
[1777821856157,38.82,78732.6,4.6,-0.13709,7e-05,17.37324]
[1777821862104,38.81,78732.88,4.6,-0.13705,7e-05,17.3703]
[1777821867139,38.81,78732.28,4.6,-0.13708,7e-05,17.37281]
[1777821870311,38.81,78732.28,4.6,-0.13708,7e-05,17.37281]
[1777821871618,38.81,78732.28,4.6,-0.13708,7e-05,17.37215]
[1777821872174,38.81,78722.7,4.6,-0.13774,7e-05,17.42585]
[1777821877209,38.81,78721.88,4.6,-0.13781,7e-05,17.43121]
[1777821880983,38.81,78721.86,4.6,-0.13781,7e-05,17.4316]
[1777821880985,38.81,78721.86,4.6,-0.13781,7e-05,17.4316]
[1777821880996,38.81,78721.86,4.6,-0.13781,7e-05,17.4316]
[1777821881237,38.81,78722.97,4.6,-0.13773,7e-05,17.42507]
[1777821886272,38.81,78723.24,4.6,-0.13771,7e-05,17.42291]
[1777821892313,38.81,78724.64,4.6,-0.1376,7e-05,17.4139]
[1777821897349,38.81,78726.13,4.6,-0.13749,7e-05,17.40455]
[1777821902497,38.81,78726.02,4.6,-0.13749,7e-05,17.40497]
[1777821905858,38.81,78732.02,4.6,-0.13706,7e-05,17.36889]
[1777821913982,38.81,78731.98,4.6,-0.13706,7e-05,17.36901]
[1777821919503,38.81,78733.99,4.6,-0.13692,7e-05,17.3569]
[1777821924538,38.81,78733.24,4.6,-0.13697,7e-05,17.36134]
[1777821929572,38.81,78733.29,4.6,-0.13696,7e-05,17.36099]
[1777821934608,38.81,78733.35,4.6,-0.13694,7e-05,17.35706]
[1777821940649,38.81,78733.38,4.6,-0.13693,7e-05,17.35681]
[1777821953741,38.81,78733.35,4.6,-0.13693,7e-05,17.3568]
[1777821960790,38.81,78733.07,4.6,-0.13695,7e-05,17.35832]
[1777821967839,38.81,78731.25,4.6,-0.13708,7e-05,17.36897]
[1777821973881,38.81,78731.77,4.6,-0.13704,7e-05,17.36562]
[1777821978916,38.8,78734.46,4.6,-0.13685,7e-05,17.34941]
[1777821984736,38.8,78733.96,4.6,-0.13688,7e-05,17.35229]
[1777821989993,38.8,78734.02,4.6,-0.13686,7e-05,17.35084]
[1777821995028,38.8,78734.58,4.6,-0.13679,7e-05,17.34293]
[1777822000063,38.8,78731.88,4.6,-0.13697,7e-05,17.35796]
[1777822005098,38.8,78732.1,4.6,-0.13694,7e-05,17.35551]
[1777822005759,38.8,78732.1,4.6,-0.13694,7e-05,17.35551]
[1777822011140,38.8,78733.4,4.6,-0.13685,7e-05,17.34746]
[1777822016176,38.8,78734.45,4.6,-0.13677,7e-05,17.34118]
[1777822025238,38.8,78734.83,4.6,-0.13674,7e-05,17.33905]
[1777822030273,38.8,78732.86,4.6,-0.13689,7e-05,17.35088]
[1777822030934,38.8,78732.86,4.6,-0.13689,7e-05,17.35088]
[1777822031095,38.8,78732.86,4.6,-0.13689,7e-05,17.35088]
[1777822033333,38.8,78746.08,4.6,-0.13594,7e-05,17.27197]
[1777822034933,38.8,78746.74,4.6,-0.1359,7e-05,17.26789]
[1777822040348,38.8,78750.73,4.6,-0.13561,7e-05,17.24384]
[1777822047397,38.79,78750.55,4.6,-0.13562,7e-05,17.24472]
[1777822047803,38.79,78750.55,4.6,-0.13562,7e-05,17.24472]
[1777822057914,38.79,78750.89,4.6,-0.1356,7e-05,17.24268]
[1777822063464,38.79,78750.44,4.6,-0.13561,7e-05,17.24188]
[1777822064821,38.79,78750.44,4.6,-0.13561,7e-05,17.24189]
[1777822070559,38.79,78745.86,4.6,-0.13593,7e-05,17.26913]
[1777822073371,38.79,78740.66,4.6,-0.1363,7e-05,17.30002]
[1777822074827,38.79,78739.23,4.6,-0.1364,7e-05,17.30845]
[1777822081384,38.8,78736.78,4.6,-0.13658,7e-05,17.32352]
[1777822086502,38.8,78737.48,4.6,-0.13653,7e-05,17.31975]
[1777822092714,38.8,78740.79,4.6,-0.13631,7e-05,17.30074]
[1777822098867,38.8,78740.07,4.6,-0.13636,7e-05,17.30539]
[1777822098869,38.8,78740.07,4.6,-0.13636,7e-05,17.30539]
[1777822104797,38.8,78739.86,4.6,-0.13637,7e-05,17.30615]
[1777822109834,38.8,78739.51,4.6,-0.13639,7e-05,17.3077]
[1777822114869,38.8,78741.08,4.6,-0.13625,7e-05,17.29431]
[1777822119903,38.79,78741.73,4.6,-0.1362,7e-05,17.28995]
[1777822124392,38.79,78746.66,4.6,-0.13585,7e-05,17.26034]
[1777822129974,38.79,78753.31,4.6,-0.13537,7e-05,17.22045]
[1777822135026,38.79,78757.04,4.6,-0.13511,7e-05,17.19829]
[1777822141052,38.79,78756.41,4.6,-0.13515,7e-05,17.20222]
[1777822146087,38.79,78755.71,4.6,-0.1352,7e-05,17.20643]
[1777822151122,38.79,78750.92,4.6,-0.13554,7e-05,17.23489]
[1777822158171,38.79,78751.4,4.6,-0.1355,7e-05,17.23165]
[1777822163206,38.79,78752.07,4.6,-0.13545,7e-05,17.22736]
[1777822168241,38.79,78749.89,4.6,-0.13561,7e-05,17.24013]
[1777822173276,38.79,78750.33,4.6,-0.13555,7e-05,17.2337]
[1777822178310,38.79,78750.88,4.6,-0.13551,7e-05,17.23016]
[1777822183345,38.79,78751.0,4.6,-0.1355,7e-05,17.2292]
[1777822193416,38.79,78751.41,4.6,-0.13546,7e-05,17.2263]
[1777822201473,38.79,78751.32,4.6,-0.13546,7e-05,17.2265]
[1777822206526,38.79,78760.35,4.6,-0.13483,7e-05,17.17266]
[1777822212551,38.79,78762.16,4.6,-0.1347,7e-05,17.16217]
[1777822217586,38.79,78768.1,4.6,-0.13429,7e-05,17.12713]
[1777822222621,38.79,78772.58,4.6,-0.13398,7e-05,17.10114]
[1777822227656,38.79,78772.7,4.6,-0.13398,7e-05,17.10117]
[1777822230022,38.79,78772.56,4.6,-0.13399,7e-05,17.10231]
[1777822230218,38.79,78772.56,4.6,-0.13399,7e-05,17.10231]
[1777822232813,38.79,78777.8,4.6,-0.13361,7e-05,17.06798]
[1777822238733,38.8,78770.13,4.6,-0.13416,7e-05,17.1147]
[1777822243768,38.8,78767.85,4.6,-0.13433,7e-05,17.12902]
[1777822249811,38.8,78767.82,4.6,-0.13434,7e-05,17.13004]
[1777822254847,38.8,78764.75,4.6,-0.13456,7e-05,17.14897]
[1777822260423,38.8,78767.54,4.6,-0.13437,7e-05,17.13292]
[1777822265924,38.8,78765.68,4.6,-0.13451,7e-05,17.14507]
[1777822272294,38.8,78765.61,4.6,-0.13453,7e-05,17.14607]
[1777822273666,38.81,78759.88,4.6,-0.13494,7e-05,17.18061]
[1777822273668,38.81,78759.88,4.6,-0.13494,7e-05,17.18061]
[1777822275788,38.81,78756.46,4.6,-0.13518,7e-05,17.20134]
[1777822281029,38.81,78747.17,4.6,-0.13586,7e-05,17.25812]
[1777822281871,38.81,78747.17,4.6,-0.13586,7e-05,17.25812]
[1777822282220,38.81,78745.9,4.6,-0.13595,7e-05,17.26586]
[1777822283875,38.81,78745.9,4.6,-0.13595,7e-05,17.26603]
[1777822283926,38.81,78745.39,4.6,-0.13599,7e-05,17.26923]
[1777822286409,38.81,78731.87,4.6,-0.13696,7e-05,17.35037]
[1777822292220,38.81,78731.77,4.6,-0.13696,7e-05,17.34864]
[1777822292633,38.81,78731.19,4.6,-0.13701,7e-05,17.35262]
[1777822298147,38.82,78731.08,4.6,-0.13703,7e-05,17.35467]
[1777822304190,38.82,78731.21,4.6,-0.13704,7e-05,17.35562]
[1777822309823,38.82,78730.73,4.6,-0.13709,7e-05,17.35958]
[1777822309925,38.82,78730.65,4.6,-0.1371,7e-05,17.36059]
[1777822312136,38.82,78730.15,4.6,-0.13714,7e-05,17.36381]
[1777822312143,38.82,78730.15,4.6,-0.13714,7e-05,17.36381]
[1777822312246,38.82,78730.97,4.6,-0.13708,7e-05,17.35915]
[1777822317281,38.82,78729.79,4.6,-0.13717,7e-05,17.36639]
[1777822318326,38.82,78729.79,4.6,-0.13717,7e-05,17.36639]
[1777822318426,38.82,78729.58,4.6,-0.13718,7e-05,17.36768]
[1777822324506,38.83,78729.34,4.6,-0.13721,7e-05,17.36988]
[1777822324511,38.83,78729.34,4.6,-0.13721,7e-05,17.36988]
[1777822324607,38.83,78729.34,4.6,-0.13721,7e-05,17.37019]
[1777822333395,38.83,78738.81,4.6,-0.13655,7e-05,17.31456]
[1777822337504,38.83,78738.81,4.6,-0.13655,7e-05,17.31456]
[1777822343464,38.83,78740.93,4.6,-0.13641,7e-05,17.30316]
[1777822348567,38.83,78737.51,4.6,-0.13666,7e-05,17.32411]
[1777822354543,38.83,78736.84,4.6,-0.13669,7e-05,17.32513]
[1777822359580,38.83,78735.5,4.6,-0.13679,7e-05,17.33354]
[1777822367634,38.84,78734.91,4.6,-0.13684,7e-05,17.33765]
[1777822375689,38.84,78734.98,4.6,-0.13684,7e-05,17.33771]
[1777822380725,38.84,78731.75,4.6,-0.13708,7e-05,17.35721]
[1777822386767,38.84,78733.4,4.6,-0.13696,7e-05,17.34765]
[1777822391802,38.84,78733.25,4.6,-0.13697,7e-05,17.34875]
[1777822394658,38.84,78733.21,4.6,-0.13698,7e-05,17.34907]
[1777822394822,38.84,78733.07,4.6,-0.13699,7e-05,17.34995]
[1777822399858,38.84,78724.79,4.6,-0.13759,7e-05,17.39988]
[1777822406911,38.84,78720.91,4.6,-0.13787,7e-05,17.42322]
[1777822411947,38.84,78718.65,4.6,-0.13801,7e-05,17.43315]
[1777822416982,38.84,78716.68,4.6,-0.13815,7e-05,17.44479]
[1777822422017,38.84,78717.76,4.6,-0.13807,7e-05,17.4382]
[1777822428058,38.84,78718.24,4.6,-0.13803,7e-05,17.43516]
[1777822433214,38.84,78717.07,4.6,-0.13811,7e-05,17.44194]
[1777822439136,38.84,78722.3,4.6,-0.13774,7e-05,17.41046]
[1777822444170,38.84,78722.77,4.6,-0.1377,7e-05,17.40756]
[1777822449206,38.84,78724.58,4.6,-0.13757,7e-05,17.39669]
[1777822454241,38.84,78726.45,4.6,-0.13744,7e-05,17.38549]
[1777822459275,38.84,78727.17,4.6,-0.13738,7e-05,17.38121]
[1777822469346,38.84,78726.14,4.6,-0.13746,7e-05,17.38728]
[1777822474380,38.84,78715.95,4.6,-0.13816,7e-05,17.44417]
[1777822480423,38.84,78715.68,4.6,-0.13817,7e-05,17.44517]
[1777822485458,38.83,78715.81,4.6,-0.13816,7e-05,17.44394]
[1777822490493,38.83,78715.81,4.6,-0.13815,7e-05,17.44354]
[1777822495528,38.83,78715.19,4.6,-0.1382,7e-05,17.44686]
[1777822500563,38.83,78719.28,4.6,-0.1379,7e-05,17.4222]
[1777822505598,38.83,78721.69,4.6,-0.13772,7e-05,17.40764]
[1777822510632,38.83,78722.71,4.6,-0.13765,7e-05,17.40146]
[1777822516675,38.83,78722.8,4.6,-0.13764,7e-05,17.40081]
[1777822521713,38.83,78722.06,4.6,-0.13769,7e-05,17.40508]
[1777822526748,38.83,78724.36,4.6,-0.13753,7e-05,17.39121]
[1777822531783,38.83,78724.07,4.6,-0.13752,7e-05,17.3893]
[1777822536818,38.83,78721.51,4.6,-0.1377,7e-05,17.40437]
[1777822542089,38.83,78717.27,4.6,-0.13801,7e-05,17.42941]
[1777822542108,38.83,78716.7,4.6,-0.13805,7e-05,17.43273]
[1777822547894,38.83,78715.24,4.6,-0.13815,7e-05,17.4411]
[1777822552930,38.83,78715.14,4.6,-0.13815,7e-05,17.44142]
[1777822557965,38.83,78709.93,4.6,-0.13852,7e-05,17.47215]
[1777822563000,38.83,78709.25,4.6,-0.13857,7e-05,17.47577]
[1777822567706,38.83,78709.11,4.6,-0.13857,7e-05,17.47627]
[1777822569042,38.83,78709.18,4.6,-0.13856,7e-05,17.47564]
[1777822574077,38.82,78705.33,4.6,-0.13883,7e-05,17.49801]
[1777822579112,38.82,78703.61,4.6,-0.13895,7e-05,17.50752]
[1777822584146,38.82,78702.39,4.6,-0.13903,7e-05,17.51407]
[1777822589182,38.82,78702.01,4.6,-0.13905,7e-05,17.51554]
[1777822594217,38.82,78702.12,4.6,-0.13901,7e-05,17.5106]
[1777822599252,38.82,78701.32,4.6,-0.13906,7e-05,17.51465]
[1777822604287,38.82,78699.73,4.6,-0.13916,7e-05,17.52337]
[1777822609321,38.81,78701.91,4.6,-0.139,7e-05,17.50964]
[1777822614357,38.81,78700.37,4.6,-0.1391,7e-05,17.51815]
[1777822622413,38.81,78699.17,4.6,-0.13917,7e-05,17.52414]
[1777822627447,38.81,78699.1,4.6,-0.13917,7e-05,17.52384]
[1777822634497,38.81,78701.0,4.6,-0.13902,7e-05,17.51153]
[1777822639531,38.81,78697.09,4.6,-0.1393,7e-05,17.53422]
[1777822644567,38.8,78694.61,4.6,-0.13947,7e-05,17.54824]
[1777822649602,38.8,78686.15,4.6,-0.14007,7e-05,17.59777]
[1777822654046,38.8,78685.9,4.6,-0.14006,7e-05,17.59527]
[1777822654147,38.8,78685.93,4.6,-0.14005,7e-05,17.59435]
[1777822655103,38.8,78685.93,4.6,-0.14005,7e-05,17.59435]
[1777822655375,38.8,78685.93,4.6,-0.14005,7e-05,17.59435]
[1777822657008,38.8,78671.63,4.6,-0.14108,7e-05,17.67906]
[1777822662692,38.8,78669.63,4.6,-0.14121,7e-05,17.68957]
[1777822668337,38.79,78666.11,4.6,-0.14145,7e-05,17.70942]
[1777822668338,38.79,78666.11,4.6,-0.14145,7e-05,17.70942]
[1777822673770,38.79,78681.81,4.6,-0.14028,7e-05,17.61341]
[1777822678805,38.79,78682.66,4.6,-0.14021,7e-05,17.60717]
[1777822683844,38.78,78684.73,4.6,-0.14004,7e-05,17.59369]
[1777822688880,38.78,78684.54,4.6,-0.14005,7e-05,17.59373]
[1777822694921,38.78,78684.93,4.6,-0.14,7e-05,17.59015]
[1777822700963,38.78,78682.0,4.6,-0.1402,7e-05,17.60652]
[1777822708012,38.78,78682.19,4.6,-0.14017,7e-05,17.60383]
[1777822713047,38.77,78682.31,4.6,-0.14013,7e-05,17.59866]
[1777822719090,38.77,78682.23,4.6,-0.14012,7e-05,17.59797]
[1777822725132,38.77,78681.74,4.6,-0.14014,7e-05,17.5997]
[1777822730168,38.77,78680.16,4.6,-0.14025,7e-05,17.60815]
[1777822735203,38.76,78680.33,4.6,-0.14022,7e-05,17.60619]
[1777822740238,38.76,78687.23,4.6,-0.13971,7e-05,17.56414]
[1777822745273,38.76,78689.35,4.6,-0.13955,7e-05,17.55085]
[1777822750310,38.76,78686.84,4.6,-0.13973,7e-05,17.56525]
[1777822756351,38.76,78685.96,4.6,-0.13978,7e-05,17.56965]
[1777822761386,38.76,78683.13,4.6,-0.13998,7e-05,17.58579]
[1777822766421,38.76,78683.05,4.6,-0.13997,7e-05,17.58549]
[1777822771456,38.75,78682.46,4.6,-0.13998,7e-05,17.58473]
[1777822777873,38.75,78683.69,4.6,-0.13989,7e-05,17.57692]
[1777822790591,38.75,78681.06,4.6,-0.14005,7e-05,17.5904]
[1777822795626,38.75,78680.87,4.6,-0.14006,7e-05,17.59082]
[1777822800661,38.75,78677.78,4.6,-0.14028,7e-05,17.6086]
[1777822805695,38.74,78676.93,4.6,-0.14033,7e-05,17.61282]
[1777822812745,38.74,78675.23,4.6,-0.14044,7e-05,17.62174]
[1777822818789,38.74,78673.93,4.6,-0.14052,7e-05,17.62843]
[1777822823824,38.74,78674.14,4.6,-0.14049,7e-05,17.62627]
[1777822829866,38.74,78673.88,4.6,-0.1405,7e-05,17.6268]
[1777822836915,38.73,78673.88,4.6,-0.14047,7e-05,17.62214]
[1777822842957,38.73,78673.2,4.6,-0.1405,7e-05,17.62526]
[1777822853354,38.73,78673.2,4.6,-0.1405,7e-05,17.62526]
[1777822853591,38.73,78673.2,4.6,-0.1405,7e-05,17.62526]
[1777822853607,38.73,78673.2,4.6,-0.14048,7e-05,17.62356]
[1777822855044,38.73,78685.54,4.6,-0.13958,7e-05,17.54946]
[1777822862096,38.73,78685.73,4.6,-0.13956,7e-05,17.54728]
[1777822867131,38.72,78685.69,4.6,-0.13955,7e-05,17.54672]
[1777822871599,38.72,78685.18,4.6,-0.13958,7e-05,17.54927]
[1777822879214,38.72,78685.34,4.6,-0.13955,7e-05,17.54657]
[1777822884249,38.72,78686.55,4.6,-0.13945,7e-05,17.53845]
[1777822889285,38.72,78685.8,4.6,-0.1395,7e-05,17.54208]
[1777822895327,38.72,78685.87,4.6,-0.13946,7e-05,17.53711]
[1777822900362,38.71,78685.87,4.6,-0.13945,7e-05,17.53625]
[1777822907411,38.71,78683.48,4.6,-0.13961,7e-05,17.54935]
[1777822908328,38.71,78683.48,4.6,-0.13961,7e-05,17.54935]
[1777822908418,38.71,78683.01,4.6,-0.13964,7e-05,17.55197]
[1777822914460,38.71,78683.13,4.6,-0.13963,7e-05,17.55151]
[1777822920502,38.71,78687.54,4.6,-0.13932,7e-05,17.52538]
[1777822925537,38.71,78686.59,4.6,-0.13939,7e-05,17.53141]
[1777822930572,38.71,78686.77,4.6,-0.13938,7e-05,17.53061]
[1777822940642,38.71,78687.88,4.6,-0.13931,7e-05,17.52456]
[1777822945677,38.71,78689.46,4.6,-0.13919,7e-05,17.51538]
[1777822950712,38.72,78687.14,4.6,-0.13937,7e-05,17.52961]
[1777822955748,38.72,78690.66,4.6,-0.13909,7e-05,17.50529]
[1777822956725,38.72,78690.66,4.6,-0.13909,7e-05,17.50529]
[1777822961791,38.72,78693.51,4.6,-0.13889,7e-05,17.48882]
[1777822966826,38.72,78690.35,4.6,-0.13913,7e-05,17.50825]
[1777822971862,38.72,78689.99,4.6,-0.13916,7e-05,17.51081]
[1777822976897,38.72,78690.72,4.6,-0.13911,7e-05,17.50683]
[1777822981932,38.72,78691.46,4.6,-0.13906,7e-05,17.50282]
[1777822986967,38.72,78691.54,4.6,-0.13906,7e-05,17.50279]
[1777822992003,38.72,78691.05,4.6,-0.1391,7e-05,17.50617]
[1777823004085,38.72,78693.33,4.6,-0.13895,7e-05,17.49354]
[1777823009121,38.73,78691.08,4.6,-0.13912,7e-05,17.5075]
[1777823017176,38.73,78691.8,4.6,-0.13905,7e-05,17.50029]
[1777823024226,38.73,78694.73,4.6,-0.13885,7e-05,17.48339]
[1777823029261,38.73,78699.69,4.6,-0.13849,7e-05,17.45438]
[1777823035303,38.73,78696.08,4.6,-0.13877,7e-05,17.47689]
[1777823040338,38.73,78695.65,4.6,-0.13881,7e-05,17.48026]
[1777823045373,38.73,78698.17,4.6,-0.13863,7e-05,17.46589]
[1777823050408,38.73,78695.99,4.6,-0.1388,7e-05,17.47966]
[1777823055443,38.74,78695.99,4.6,-0.13881,7e-05,17.48031]
[1777823060478,38.74,78697.6,4.6,-0.1387,7e-05,17.47136]
[1777823066519,38.74,78695.97,4.6,-0.13883,7e-05,17.48193]
[1777823072562,38.74,78696.31,4.6,-0.13879,7e-05,17.47716]
[1777823077597,38.74,78695.62,4.6,-0.13885,7e-05,17.48198]
[1777823084646,38.74,78698.0,4.6,-0.13868,7e-05,17.46867]
[1777823089681,38.75,78696.76,4.6,-0.13878,7e-05,17.4768]
[1777823094717,38.75,78696.74,4.6,-0.13879,7e-05,17.47759]
[1777823099752,38.75,78691.88,4.6,-0.13915,7e-05,17.50724]
[1777823099862,38.75,78691.88,4.6,-0.13915,7e-05,17.50724]
[1777823105794,38.75,78687.59,4.6,-0.13947,7e-05,17.53334]
[1777823111835,38.75,78687.95,4.6,-0.13944,7e-05,17.53153]
[1777823116871,38.75,78688.05,4.6,-0.13944,7e-05,17.53125]
[1777823122913,38.75,78687.87,4.6,-0.13946,7e-05,17.53273]
[1777823130614,38.75,78687.9,4.6,-0.13946,7e-05,17.53261]
[1777823136004,38.75,78689.03,4.6,-0.13936,7e-05,17.52315]
[1777823141038,38.75,78690.13,4.6,-0.13929,7e-05,17.51696]
[1777823147081,38.75,78689.3,4.6,-0.13935,7e-05,17.52239]
[1777823152116,38.75,78689.0,4.6,-0.13938,7e-05,17.52456]
[1777823160172,38.76,78689.03,4.6,-0.13938,7e-05,17.52495]
[1777823165206,38.76,78688.4,4.6,-0.13943,7e-05,17.52905]
[1777823173264,38.76,78688.39,4.6,-0.13944,7e-05,17.52962]
[1777823178299,38.76,78687.65,4.6,-0.1395,7e-05,17.53434]
[1777823183335,38.76,78687.65,4.6,-0.1395,7e-05,17.53462]
[1777823188779,38.76,78686.38,4.6,-0.1396,7e-05,17.54244]
[1777823194538,38.76,78686.28,4.6,-0.13959,7e-05,17.53985]
[1777823203479,38.76,78688.46,4.6,-0.13943,7e-05,17.52737]
[1777823209522,38.76,78688.33,4.6,-0.13945,7e-05,17.52861]
[1777823214557,38.76,78688.38,4.6,-0.13945,7e-05,17.52862]
[1777823219592,38.76,78692.68,4.6,-0.13914,7e-05,17.50335]
[1777823224627,38.76,78690.47,4.6,-0.13931,7e-05,17.51703]
[1777823229662,38.76,78690.47,4.6,-0.13931,7e-05,17.51743]
[1777823232366,38.77,78690.57,4.6,-0.13931,7e-05,17.51699]
[1777823232372,38.77,78690.57,4.6,-0.13931,7e-05,17.51699]
[1777823232683,38.77,78692.05,4.6,-0.1392,7e-05,17.50822]
[1777823239732,38.76,78692.98,4.6,-0.13912,7e-05,17.50174]
[1777823244767,38.76,78692.84,4.6,-0.13912,7e-05,17.50192]
[1777823247611,38.76,78692.84,4.6,-0.13912,7e-05,17.50192]
[1777823254836,38.76,78695.47,4.6,-0.1389,7e-05,17.4815]
[1777823259872,38.76,78695.03,4.6,-0.13892,7e-05,17.48363]
[1777823266921,38.76,78694.29,4.6,-0.13897,7e-05,17.48728]
[1777823273970,38.76,78696.51,4.6,-0.1388,7e-05,17.47323]
[1777823279005,38.76,78695.76,4.6,-0.13885,7e-05,17.47723]
[1777823280173,38.76,78695.76,4.6,-0.13885,7e-05,17.47723]
[1777823281029,38.76,78692.03,4.6,-0.13912,7e-05,17.49957]
[1777823286064,38.76,78692.59,4.6,-0.13908,7e-05,17.49673]
[1777823294119,38.76,78692.6,4.6,-0.13909,7e-05,17.49759]
[1777823300162,38.76,78692.67,4.6,-0.1391,7e-05,17.49787]
[1777823307211,38.76,78692.81,4.6,-0.1391,7e-05,17.49784]
[1777823314260,38.76,78691.81,4.6,-0.13916,7e-05,17.50111]
[1777823327350,38.77,78691.71,4.6,-0.13918,7e-05,17.50314]
[1777823334399,38.77,78691.96,4.6,-0.13917,7e-05,17.50244]
[1777823339633,38.77,78692.0,4.6,-0.13917,7e-05,17.50265]
[1777823339651,38.77,78692.0,4.6,-0.13918,7e-05,17.50288]
[1777823345479,38.77,78695.89,4.6,-0.13889,7e-05,17.47916]
[1777823350515,38.77,78695.39,4.6,-0.13892,7e-05,17.48166]
[1777823355552,38.77,78697.56,4.6,-0.13876,7e-05,17.46823]
[1777823362604,38.76,78695.38,4.6,-0.13891,7e-05,17.48064]
[1777823367639,38.76,78695.35,4.6,-0.1389,7e-05,17.48032]
[1777823371559,38.76,78695.4,4.6,-0.1389,7e-05,17.47973]
[1777823371667,38.76,78693.6,4.6,-0.139,7e-05,17.48686]
[1777823376702,38.76,78687.77,4.6,-0.13943,7e-05,17.52172]
[1777823381737,38.76,78687.57,4.6,-0.13944,7e-05,17.52299]
[1777823382239,38.76,78687.57,4.6,-0.13944,7e-05,17.52299]
[1777823383904,38.76,78687.57,4.6,-0.13944,7e-05,17.52299]
[1777823384009,38.76,78687.57,4.6,-0.13944,7e-05,17.52299]
[1777823384503,38.76,78686.34,4.6,-0.13953,7e-05,17.53004]
[1777823384758,38.76,78666.76,4.6,-0.14095,7e-05,17.64699]
[1777823385865,38.76,78666.76,4.6,-0.14095,7e-05,17.64699]
[1777823386464,38.76,78662.14,4.6,-0.14129,7e-05,17.67431]
[1777823391936,38.76,78661.14,4.6,-0.14134,7e-05,17.67846]
[1777823397851,38.75,78658.88,4.6,-0.14147,7e-05,17.68925]
[1777823398802,38.75,78658.88,4.6,-0.14147,7e-05,17.68925]
[1777823398858,38.75,78658.91,4.6,-0.14146,7e-05,17.68867]
[1777823404900,38.75,78659.01,4.6,-0.14143,7e-05,17.68591]
[1777823409935,38.74,78660.42,4.6,-0.14131,7e-05,17.67567]
[1777823414970,38.74,78659.34,4.6,-0.14137,7e-05,17.68035]
[1777823421016,38.74,78660.3,4.6,-0.14127,7e-05,17.67246]
[1777823426049,38.73,78660.36,4.6,-0.14124,7e-05,17.67026]
[1777823428494,38.73,78659.75,4.6,-0.14128,7e-05,17.67317]
[1777823432740,38.73,78647.74,4.6,-0.14213,7e-05,17.7406]
[1777823433782,38.73,78640.68,4.6,-0.14265,7e-05,17.78263]
[1777823434829,38.73,78632.15,4.6,-0.14327,7e-05,17.83346]
[1777823435908,38.73,78629.64,4.6,-0.14345,7e-05,17.84814]
[1777823441156,38.72,78636.02,4.6,-0.14295,7e-05,17.80761]
[1777823446191,38.72,78629.47,4.6,-0.14342,7e-05,17.84491]
[1777823451227,38.71,78626.47,4.6,-0.14361,7e-05,17.86059]
[1777823460420,38.71,78625.97,4.6,-0.14362,7e-05,17.86166]
[1777823466334,38.7,78636.7,4.6,-0.14277,7e-05,17.7922]
[1777823471369,38.7,78644.53,4.6,-0.14217,7e-05,17.74356]
[1777823476403,38.69,78640.73,4.6,-0.14243,7e-05,17.76473]
[1777823481439,38.69,78643.89,4.6,-0.14218,7e-05,17.74405]
[1777823486474,38.69,78637.92,4.6,-0.1426,7e-05,17.77813]
[1777823491509,38.68,78632.11,4.6,-0.14298,7e-05,17.80748]
[1777823496852,38.68,78630.23,4.6,-0.1431,7e-05,17.81703]
[1777823502586,38.67,78624.2,4.6,-0.14351,7e-05,17.85002]
[1777823507621,38.67,78628.15,4.6,-0.14319,7e-05,17.82405]
[1777823513663,38.66,78627.49,4.6,-0.14321,7e-05,17.8254]
[1777823518698,38.66,78626.22,4.6,-0.14328,7e-05,17.83084]
[1777823524741,38.65,78626.47,4.6,-0.14323,7e-05,17.82674]
[1777823529782,38.65,78628.34,4.6,-0.14306,7e-05,17.81339]
[1777823534816,38.65,78627.55,4.6,-0.1431,7e-05,17.81612]
[1777823541867,38.64,78627.04,4.6,-0.1431,7e-05,17.81595]
[1777823546902,38.64,78627.38,4.6,-0.14305,7e-05,17.81192]
[1777823551937,38.63,78627.38,4.6,-0.143,7e-05,17.8065]
[1777823553472,38.63,78627.38,4.6,-0.143,7e-05,17.8065]
[1777823553578,38.63,78627.38,4.6,-0.143,7e-05,17.8065]
[1777823553649,38.63,78627.38,4.6,-0.143,7e-05,17.8065]
[1777823555100,38.63,78648.89,4.6,-0.1414,7e-05,17.67618]
[1777823561000,38.63,78651.74,4.6,-0.14118,7e-05,17.658]
[1777823563213,38.63,78651.74,4.6,-0.14118,7e-05,17.658]
[1777823569056,38.62,78647.83,4.6,-0.14145,7e-05,17.68015]
[1777823574091,38.62,78647.83,4.6,-0.14144,7e-05,17.67916]
[1777823580133,38.62,78645.52,4.6,-0.1416,7e-05,17.69179]
[1777823586067,38.62,78645.49,4.6,-0.14159,7e-05,17.69135]
[1777823591212,38.62,78640.75,4.6,-0.14192,7e-05,17.71786]
[1777823591538,38.62,78640.75,4.6,-0.14192,7e-05,17.71786]
[1777823597254,38.61,78634.63,4.6,-0.14235,7e-05,17.75308]
[1777823600949,38.61,78639.09,4.6,-0.14201,7e-05,17.72552]
[1777823605025,38.61,78639.3,4.6,-0.14198,7e-05,17.72314]
[1777823610345,38.61,78639.26,4.6,-0.14197,7e-05,17.72197]
[1777823617393,38.6,78636.81,4.6,-0.14211,7e-05,17.73157]
[1777823625451,38.6,78639.79,4.6,-0.14187,7e-05,17.71182]
[1777823628905,38.6,78654.68,4.6,-0.14077,7e-05,17.62186]
[1777823630517,38.6,78658.1,4.6,-0.14052,7e-05,17.60121]
[1777823634146,38.6,78658.87,4.6,-0.14046,7e-05,17.59651]
[1777823636212,38.6,78658.87,4.6,-0.14046,7e-05,17.59643]
[1777823642394,38.6,78661.08,4.6,-0.14029,7e-05,17.58293]
[1777823644458,38.6,78660.63,4.6,-0.14032,7e-05,17.58552]
[1777823648586,38.6,78660.32,4.6,-0.14035,7e-05,17.58724]
[1777823657675,38.6,78659.87,4.6,-0.14037,7e-05,17.58931]
[1777823663716,38.59,78657.8,4.6,-0.14052,7e-05,17.60139]
[1777823670766,38.59,78658.18,4.6,-0.14048,7e-05,17.59859]
[1777823675801,38.59,78661.62,4.6,-0.14021,7e-05,17.57414]
[1777823681843,38.59,78661.14,4.6,-0.14024,7e-05,17.57684]
[1777823686878,38.59,78659.31,4.6,-0.14037,7e-05,17.58768]
[1777823691913,38.59,78649.14,4.6,-0.14111,7e-05,17.64844]
[1777823696948,38.59,78650.24,4.6,-0.14103,7e-05,17.64121]
[1777823702990,38.59,78650.2,4.6,-0.14102,7e-05,17.64074]
[1777823708025,38.59,78650.24,4.6,-0.14101,7e-05,17.6398]
[1777823717087,38.59,78650.24,4.6,-0.141,7e-05,17.63879]
[1777823726151,38.58,78650.86,4.6,-0.14094,7e-05,17.6341]
[1777823731396,38.58,78650.14,4.6,-0.14099,7e-05,17.63802]
[1777823737229,38.58,78653.32,4.6,-0.14073,7e-05,17.61475]
[1777823744278,38.58,78653.88,4.6,-0.14068,7e-05,17.61091]
[1777823749313,38.58,78653.59,4.6,-0.1407,7e-05,17.6123]
[1777823756362,38.58,78652.99,4.6,-0.14073,7e-05,17.61538]
[1777823761397,38.58,78654.57,4.6,-0.14061,7e-05,17.60546]
[1777823766432,38.58,78654.61,4.6,-0.14061,7e-05,17.60487]
[1777823772474,38.58,78655.22,4.6,-0.14056,7e-05,17.6008]
[1777823777509,38.58,78655.64,4.6,-0.14052,7e-05,17.59801]
[1777823782544,38.58,78655.15,4.6,-0.14056,7e-05,17.6007]
[1777823788504,38.58,78653.92,4.6,-0.14064,7e-05,17.60796]
[1777823796641,38.57,78655.89,4.6,-0.14047,7e-05,17.59205]
[1777823800237,38.57,78655.99,4.6,-0.14046,7e-05,17.59138]
[1777823805705,38.57,78655.65,4.6,-0.14049,7e-05,17.59326]
[1777823809416,38.57,78655.73,4.6,-0.14048,7e-05,17.59274]
[1777823811477,38.57,78656.24,4.6,-0.14044,7e-05,17.58965]
[1777823816783,38.57,78654.59,4.6,-0.14056,7e-05,17.59949]
[1777823819720,38.57,78654.59,4.6,-0.14056,7e-05,17.59949]
[1777823824839,38.57,78654.51,4.6,-0.14057,7e-05,17.59984]
[1777823830024,38.57,78654.44,4.6,-0.14057,7e-05,17.6002]
[1777823836923,38.57,78653.52,4.6,-0.14064,7e-05,17.6056]
[1777823842072,38.57,78651.54,4.6,-0.14078,7e-05,17.6174]
[1777823848000,38.57,78651.35,4.6,-0.14079,7e-05,17.61824]
[1777823854044,38.57,78653.11,4.6,-0.14064,7e-05,17.60387]
[1777823860088,38.57,78652.82,4.6,-0.14066,7e-05,17.60544]
[1777823868144,38.57,78652.71,4.6,-0.14066,7e-05,17.60586]
[1777823873179,38.57,78652.79,4.6,-0.14065,7e-05,17.6052]
[1777823878214,38.57,78653.25,4.6,-0.14062,7e-05,17.60228]
[1777823883249,38.57,78653.57,4.6,-0.14059,7e-05,17.60021]
[1777823888285,38.57,78655.14,4.6,-0.14048,7e-05,17.59065]
[1777823893319,38.57,78656.78,4.6,-0.14036,7e-05,17.58075]
[1777823901377,38.57,78654.94,4.6,-0.14049,7e-05,17.59176]
[1777823906413,38.57,78654.87,4.6,-0.14049,7e-05,17.5921]
[1777823908408,38.57,78654.87,4.6,-0.14049,7e-05,17.5921]
[1777823913462,38.57,78652.19,4.6,-0.14067,7e-05,17.60452]
[1777823918497,38.57,78652.17,4.6,-0.14067,7e-05,17.60443]
[1777823923531,38.57,78652.2,4.6,-0.14066,7e-05,17.60404]
[1777823926173,38.57,78652.2,4.6,-0.14066,7e-05,17.60404]
[1777823931587,38.57,78651.04,4.6,-0.14074,7e-05,17.61066]
[1777823936622,38.57,78653.47,4.6,-0.14056,7e-05,17.59585]
[1777823942666,38.57,78656.53,4.6,-0.14034,7e-05,17.57735]
[1777823947700,38.57,78656.53,4.6,-0.14034,7e-05,17.57733]
[1777823953742,38.57,78654.29,4.6,-0.1405,7e-05,17.59076]
[1777823960792,38.57,78654.8,4.6,-0.14046,7e-05,17.58752]
[1777823970863,38.57,78654.8,4.6,-0.14046,7e-05,17.58727]
[1777823980068,38.57,78654.8,4.6,-0.14046,7e-05,17.58727]
[1777823986548,38.57,78654.86,4.6,-0.14043,7e-05,17.58304]
[1777823994024,38.57,78655.21,4.6,-0.1404,7e-05,17.58075]
[1777823998141,38.57,78655.21,4.6,-0.1404,7e-05,17.58075]
[1777824003882,38.56,78656.56,4.6,-0.1403,7e-05,17.57224]
[1777824004095,38.56,78660.32,4.6,-0.14002,7e-05,17.54958]
[1777824009130,38.56,78668.13,4.6,-0.13944,7e-05,17.50178]
[1777824014165,38.56,78670.08,4.6,-0.13929,7e-05,17.48941]
[1777824019200,38.56,78671.31,4.6,-0.13919,7e-05,17.48146]
[1777824024235,38.56,78672.48,4.6,-0.1391,7e-05,17.47393]
[1777824030122,38.56,78664.7,4.6,-0.13966,7e-05,17.52022]
[1777824034574,38.56,78660.78,4.6,-0.13992,7e-05,17.53946]
[1777824040523,38.55,78658.06,4.6,-0.1401,7e-05,17.55443]
[1777824044455,38.55,78658.06,4.6,-0.1401,7e-05,17.55422]
[1777824049456,38.55,78657.47,4.6,-0.14012,7e-05,17.55613]
[1777824050833,38.55,78657.54,4.6,-0.14012,7e-05,17.5555]
[1777824057035,38.55,78657.59,4.6,-0.1401,7e-05,17.554]
[1777824062506,38.55,78660.56,4.6,-0.13987,7e-05,17.53484]
[1777824068548,38.54,78662.96,4.6,-0.13968,7e-05,17.51944]
[1777824073582,38.54,78661.8,4.6,-0.13975,7e-05,17.52564]
[1777824078618,38.54,78661.89,4.6,-0.13974,7e-05,17.52431]
[1777824083653,38.54,78670.22,4.6,-0.13912,7e-05,17.47346]
[1777824088687,38.54,78675.0,4.6,-0.13877,7e-05,17.44443]
[1777824093722,38.54,78674.0,4.6,-0.13882,7e-05,17.44669]
[1777824098758,38.54,78664.33,4.6,-0.13952,7e-05,17.50443]
[1777824104800,38.54,78662.56,4.6,-0.13964,7e-05,17.51433]
[1777824114855,38.53,78662.47,4.6,-0.13964,7e-05,17.51436]
[1777824128969,38.53,78663.52,4.6,-0.13954,7e-05,17.5058]
[1777824134003,38.53,78662.84,4.6,-0.13958,7e-05,17.50946]
[1777824139039,38.53,78662.48,4.6,-0.1396,7e-05,17.51122]
[1777824147095,38.53,78660.47,4.6,-0.13974,7e-05,17.52269]
[1777824154144,38.53,78661.17,4.6,-0.13966,7e-05,17.51431]
[1777824166485,38.53,78660.79,4.6,-0.13969,7e-05,17.51628]
[1777824174283,38.52,78660.13,4.6,-0.13972,7e-05,17.51911]
[1777824177076,38.52,78659.93,4.6,-0.13973,7e-05,17.52017]
[1777824182339,38.52,78660.33,4.6,-0.1397,7e-05,17.51733]
[1777824187136,38.52,78658.1,4.6,-0.13986,7e-05,17.53043]
[1777824192391,38.52,78658.1,4.6,-0.13986,7e-05,17.53043]
[1777824192410,38.52,78658.48,4.6,-0.13983,7e-05,17.52823]
[1777824198451,38.52,78662.91,4.6,-0.13951,7e-05,17.50184]
[1777824203487,38.52,78664.13,4.6,-0.13942,7e-05,17.49472]
[1777824208522,38.52,78663.0,4.6,-0.13951,7e-05,17.50166]
[1777824211033,38.52,78665.19,4.6,-0.13935,7e-05,17.4885]
[1777824211659,38.52,78668.81,4.6,-0.13906,7e-05,17.46312]
[1777824217585,38.52,78675.27,4.6,-0.13859,7e-05,17.42428]
[1777824222619,38.52,78675.29,4.6,-0.13859,7e-05,17.4242]
[1777824228662,38.52,78674.54,4.6,-0.13865,7e-05,17.42875]
[1777824234704,38.52,78674.76,4.6,-0.13863,7e-05,17.42745]
[1777824239739,38.52,78675.07,4.6,-0.13861,7e-05,17.4256]
[1777824242885,38.52,78674.93,4.6,-0.13862,7e-05,17.42645]
[1777824244881,38.52,78686.34,4.6,-0.13779,7e-05,17.35787]
[1777824250816,38.52,78683.93,4.6,-0.13797,7e-05,17.37308]
[1777824252551,38.52,78682.04,4.6,-0.13811,7e-05,17.38452]
[1777824252830,38.52,78681.3,4.6,-0.13816,7e-05,17.38903]
[1777824258872,38.53,78678.46,4.6,-0.13838,7e-05,17.40706]
[1777824263906,38.53,78678.86,4.6,-0.13836,7e-05,17.40546]
[1777824269950,38.53,78677.49,4.6,-0.13847,7e-05,17.4146]
[1777824271783,38.53,78677.49,4.6,-0.13847,7e-05,17.4146]
[1777824271787,38.53,78677.49,4.6,-0.13847,7e-05,17.4146]
[1777824271865,38.53,78677.49,4.6,-0.13845,7e-05,17.41137]
[1777824276999,38.53,78676.62,4.6,-0.13852,7e-05,17.41674]
[1777824282034,38.53,78679.18,4.6,-0.13834,7e-05,17.40158]
[1777824287070,38.53,78679.39,4.6,-0.13832,7e-05,17.40056]
[1777824292104,38.53,78682.18,4.6,-0.13812,7e-05,17.38413]
[1777824298147,38.53,78680.89,4.6,-0.13822,7e-05,17.39236]
[1777824303183,38.53,78680.22,4.6,-0.13828,7e-05,17.39666]
[1777824308217,38.53,78680.74,4.6,-0.13824,7e-05,17.39382]
[1777824311576,38.53,78679.88,4.6,-0.1383,7e-05,17.39905]
[1777824318288,38.53,78672.98,4.6,-0.13881,7e-05,17.44061]
[1777824322424,38.53,78673.46,4.6,-0.13877,7e-05,17.43771]
[1777824322562,38.53,78673.46,4.6,-0.13877,7e-05,17.43771]
[1777824328358,38.54,78679.83,4.6,-0.13831,7e-05,17.39971]
[1777824334400,38.54,78677.88,4.6,-0.13844,7e-05,17.40826]
[1777824336520,38.54,78677.63,4.6,-0.13846,7e-05,17.4098]
[1777824336550,38.54,78677.62,4.6,-0.13846,7e-05,17.4099]
[1777824343462,38.54,78677.36,4.6,-0.13847,7e-05,17.41101]
[1777824347583,38.53,78673.58,4.6,-0.13874,7e-05,17.43346]
[1777824350065,38.53,78672.28,4.6,-0.13883,7e-05,17.44105]
[1777824350087,38.53,78672.31,4.6,-0.13883,7e-05,17.44074]
[1777824352306,38.53,78664.45,4.6,-0.1394,7e-05,17.48806]
[1777824352313,38.53,78664.45,4.6,-0.1394,7e-05,17.48806]
[1777824352526,38.53,78663.8,4.6,-0.13945,7e-05,17.49199]
[1777824357561,38.53,78665.36,4.6,-0.13933,7e-05,17.48196]
[1777824362596,38.53,78665.07,4.6,-0.13934,7e-05,17.48309]
[1777824365356,38.53,78663.08,4.6,-0.13949,7e-05,17.49482]
[1777824370059,38.53,78660.83,4.6,-0.13965,7e-05,17.50791]
[1777824372961,38.53,78656.89,4.6,-0.13993,7e-05,17.53127]
[1777824381728,38.53,78656.56,4.6,-0.13994,7e-05,17.53161]
[1777824382333,38.53,78656.56,4.6,-0.13994,7e-05,17.53161]
[1777824382736,38.53,78656.81,4.6,-0.13992,7e-05,17.53004]
[1777824387397,38.53,78652.97,4.6,-0.14019,7e-05,17.55282]
[1777824387772,38.53,78652.37,4.6,-0.14024,7e-05,17.55623]
[1777824392985,38.52,78651.26,4.6,-0.14031,7e-05,17.56228]
[1777824392991,38.52,78651.26,4.6,-0.14031,7e-05,17.56228]
[1777824393004,38.52,78651.26,4.6,-0.14031,7e-05,17.56228]
[1777824393086,38.52,78650.92,4.6,-0.14031,7e-05,17.56035]
[1777824398848,38.52,78649.98,4.6,-0.14038,7e-05,17.56584]
[1777824403884,38.52,78649.64,4.6,-0.1404,7e-05,17.56772]
[1777824408918,38.52,78648.72,4.6,-0.14046,7e-05,17.57305]
[1777824413954,38.52,78648.46,4.6,-0.14048,7e-05,17.57432]
[1777824418990,38.52,78648.74,4.6,-0.14045,7e-05,17.57234]
[1777824424026,38.52,78648.35,4.6,-0.14048,7e-05,17.57435]
[1777824424895,38.52,78648.35,4.6,-0.14048,7e-05,17.57435]
[1777824425033,38.52,78648.49,4.6,-0.14047,7e-05,17.57343]
[1777824430067,38.52,78648.5,4.6,-0.14046,7e-05,17.57285]
[1777824435102,38.52,78650.81,4.6,-0.14029,7e-05,17.55848]
[1777824440476,38.52,78650.81,4.6,-0.14029,7e-05,17.55848]
[1777824440491,38.52,78650.81,4.6,-0.14029,7e-05,17.55848]
[1777824441143,38.52,78648.73,4.6,-0.14043,7e-05,17.5705]
[1777824446179,38.52,78645.15,4.6,-0.14069,7e-05,17.59157]
[1777824451213,38.52,78644.84,4.6,-0.14069,7e-05,17.58937]
[1777824454557,38.51,78642.89,4.6,-0.14083,7e-05,17.60078]
[1777824458946,38.51,78635.05,4.6,-0.1414,7e-05,17.64756]
[1777824464306,38.51,78630.43,4.6,-0.14172,7e-05,17.67415]
[1777824469341,38.51,78628.02,4.6,-0.14189,7e-05,17.68774]
[1777824474376,38.51,78627.36,4.6,-0.14193,7e-05,17.6907]
[1777824479411,38.51,78626.86,4.6,-0.14195,7e-05,17.69269]
[1777824484447,38.5,78624.36,4.6,-0.14213,7e-05,17.70671]
[1777824490490,38.5,78623.2,4.6,-0.1422,7e-05,17.7123]
[1777824493921,38.5,78622.63,4.6,-0.14223,7e-05,17.71527]
[1777824495934,38.5,78620.26,4.6,-0.1424,7e-05,17.72907]
[1777824496408,38.5,78619.72,4.6,-0.14244,7e-05,17.73171]
[1777824496460,38.5,78619.72,4.6,-0.14244,7e-05,17.73171]
[1777824496532,38.5,78618.07,4.6,-0.14256,7e-05,17.74166]
[1777824497898,38.5,78618.07,4.6,-0.14256,7e-05,17.74166]
[1777824503581,38.5,78611.19,4.6,-0.14307,7e-05,17.78272]
[1777824508893,38.5,78611.17,4.6,-0.14306,7e-05,17.78258]
[1777824514658,38.5,78607.71,4.6,-0.1433,7e-05,17.7999]
[1777824519693,38.5,78611.17,4.6,-0.14304,7e-05,17.77911]
[1777824524729,38.5,78611.0,4.6,-0.14306,7e-05,17.78036]
[1777824529764,38.5,78610.78,4.6,-0.14308,7e-05,17.7819]
[1777824534799,38.5,78612.3,4.6,-0.14297,7e-05,17.77298]
[1777824539834,38.5,78612.29,4.6,-0.14297,7e-05,17.77323]
[1777824545876,38.5,78612.21,4.6,-0.14298,7e-05,17.77393]
[1777824550911,38.5,78608.12,4.6,-0.14328,7e-05,17.79868]
[1777824555946,38.5,78607.66,4.6,-0.14332,7e-05,17.80145]
[1777824557545,38.5,78609.08,4.6,-0.14321,7e-05,17.79288]
[1777824557960,38.5,78607.77,4.6,-0.14331,7e-05,17.80057]
[1777824558596,38.5,78607.77,4.6,-0.14331,7e-05,17.80057]
[1777824559163,38.5,78607.77,4.6,-0.14331,7e-05,17.80059]
[1777824560955,38.5,78607.77,4.6,-0.14331,7e-05,17.80059]
[1777824561056,38.5,78607.77,4.6,-0.14331,7e-05,17.80061]
[1777824561552,38.5,78607.77,4.6,-0.14331,7e-05,17.80061]
[1777824561988,38.5,78608.49,4.6,-0.14325,7e-05,17.79628]
[1777824567022,38.5,78606.93,4.6,-0.14337,7e-05,17.80581]
[1777824571397,38.5,78609.35,4.6,-0.14319,7e-05,17.7913]
[1777824571996,38.5,78609.35,4.6,-0.14319,7e-05,17.7913]
[1777824572057,38.5,78613.9,4.6,-0.14283,7e-05,17.76019]
[1777824572486,38.5,78613.9,4.6,-0.14283,7e-05,17.76019]
[1777824573346,38.5,78613.9,4.6,-0.14283,7e-05,17.76019]
[1777824573065,38.5,78616.35,4.6,-0.14265,7e-05,17.74551]
[1777824573977,38.5,78616.35,4.6,-0.14265,7e-05,17.74551]
[1777824576377,38.5,78622.93,4.6,-0.14216,7e-05,17.70605]
[1777824577093,38.5,78621.83,4.6,-0.14224,7e-05,17.71263]
[1777824582377,38.5,78621.12,4.6,-0.14229,7e-05,17.71657]
[1777824588170,38.5,78620.97,4.6,-0.14229,7e-05,17.71624]
[1777824593205,38.49,78621.57,4.6,-0.14223,7e-05,17.71161]
[1777824594287,38.49,78621.57,4.6,-0.14223,7e-05,17.71161]
[1777824600254,38.49,78620.55,4.6,-0.14229,7e-05,17.71647]
[1777824606296,38.49,78620.16,4.6,-0.14231,7e-05,17.71766]
[1777824611331,38.49,78619.85,4.6,-0.14232,7e-05,17.71861]
[1777824616366,38.49,78619.85,4.6,-0.14231,7e-05,17.71772]
[1777824621401,38.48,78615.43,4.6,-0.14263,7e-05,17.74353]
[1777824621578,38.48,78615.43,4.6,-0.14263,7e-05,17.74353]
[1777824622093,38.48,78615.43,4.6,-0.14263,7e-05,17.74353]
[1777824622958,38.48,78610.01,4.6,-0.14303,7e-05,17.77616]
[1777824623417,38.48,78609.19,4.6,-0.14309,7e-05,17.78105]
[1777824629033,38.48,78606.7,4.6,-0.14329,7e-05,17.7968]
[1777824634494,38.49,78606.76,4.6,-0.14327,7e-05,17.79373]
[1777824639529,38.49,78609.02,4.6,-0.14311,7e-05,17.78082]
[1777824644564,38.49,78610.56,4.6,-0.143,7e-05,17.77242]
[1777824649599,38.49,78614.41,4.6,-0.14273,7e-05,17.75021]
[1777824654634,38.49,78615.72,4.6,-0.14265,7e-05,17.74345]
[1777824659669,38.5,78615.43,4.6,-0.14268,7e-05,17.74638]
[1777824665465,38.5,78615.39,4.6,-0.1427,7e-05,17.74779]
[1777824674775,38.5,78615.17,4.6,-0.14272,7e-05,17.74975]
[1777824675477,38.5,78615.17,4.6,-0.14272,7e-05,17.74975]
[1777824680817,38.5,78615.16,4.6,-0.14274,7e-05,17.75105]
[1777824685852,38.5,78614.76,4.6,-0.14278,7e-05,17.75462]
[1777824690887,38.51,78614.72,4.6,-0.1428,7e-05,17.75602]
[1777824696575,38.51,78612.49,4.6,-0.14295,7e-05,17.76661]
[1777824701964,38.51,78617.38,4.6,-0.14261,7e-05,17.73896]
[1777824706999,38.51,78615.6,4.6,-0.14276,7e-05,17.75089]
[1777824713042,38.52,78615.6,4.6,-0.14277,7e-05,17.75249]
[1777824718077,38.52,78615.69,4.6,-0.14278,7e-05,17.75308]
[1777824729475,38.52,78615.77,4.6,-0.14278,7e-05,17.75327]
[1777824736209,38.53,78615.15,4.6,-0.14287,7e-05,17.76034]
[1777824741240,38.53,78614.79,4.6,-0.14291,7e-05,17.76357]
[1777824751310,38.53,78614.07,4.6,-0.14296,7e-05,17.76644]
[1777824756345,38.54,78613.53,4.6,-0.14302,7e-05,17.77069]
[1777824764401,38.54,78613.84,4.6,-0.14301,7e-05,17.7704]
[1777824770443,38.54,78613.95,4.6,-0.14302,7e-05,17.77093]
[1777824775478,38.54,78613.94,4.6,-0.14303,7e-05,17.77199]
[1777824781521,38.55,78613.46,4.6,-0.14308,7e-05,17.77606]
[1777824786555,38.55,78613.73,4.6,-0.14307,7e-05,17.77538]
[1777824791592,38.55,78613.78,4.6,-0.14308,7e-05,17.77605]
[1777824798641,38.55,78613.61,4.6,-0.14311,7e-05,17.7784]
[1777824811733,38.56,78613.69,4.6,-0.14311,7e-05,17.77679]
[1777824816768,38.56,78613.74,4.6,-0.14312,7e-05,17.77737]
[1777824822810,38.56,78613.74,4.6,-0.14313,7e-05,17.77836]
[1777824829858,38.56,78613.72,4.6,-0.14314,7e-05,17.77955]
[1777824835901,38.56,78613.72,4.6,-0.14315,7e-05,17.7805]
[1777824840936,38.57,78613.72,4.6,-0.14316,7e-05,17.78129]
[1777824849999,38.57,78613.75,4.6,-0.14318,7e-05,17.78253]
[1777824861075,38.57,78613.72,4.6,-0.1432,7e-05,17.78446]
[1777824867118,38.57,78613.4,4.6,-0.14323,7e-05,17.78724]
[1777824872153,38.58,78613.37,4.6,-0.14322,7e-05,17.78454]
[1777824877191,38.58,78613.39,4.6,-0.14323,7e-05,17.7851]
[1777824883233,38.58,78613.28,4.6,-0.14325,7e-05,17.78676]
[1777824888268,38.58,78613.4,4.6,-0.14325,7e-05,17.78676]
[1777824893303,38.58,78612.16,4.6,-0.14335,7e-05,17.79495]
[1777824901359,38.58,78611.6,4.6,-0.1434,7e-05,17.79942]
[1777824907402,38.58,78607.59,4.6,-0.14371,7e-05,17.82422]
[1777824913443,38.59,78607.25,4.6,-0.14374,7e-05,17.82676]
[1777824920497,38.59,78606.73,4.6,-0.14379,7e-05,17.8304]
[1777824925531,38.59,78607.95,4.6,-0.1437,7e-05,17.82343]
[1777824930567,38.59,78606.85,4.6,-0.14379,7e-05,17.83041]
[1777824935602,38.59,78607.47,4.6,-0.14372,7e-05,17.8235]
[1777824940637,38.59,78606.75,4.6,-0.14378,7e-05,17.8282]
[1777824945672,38.59,78606.52,4.6,-0.1438,7e-05,17.82996]
[1777824951168,38.59,78606.52,4.6,-0.1438,7e-05,17.82996]
[1777824959769,38.59,78607.72,4.6,-0.14373,7e-05,17.82387]
[1777824968832,38.59,78607.59,4.6,-0.14375,7e-05,17.82544]
[1777824971063,38.59,78607.59,4.6,-0.14375,7e-05,17.82544]
[1777824971530,38.59,78607.59,4.6,-0.14375,7e-05,17.82544]
[1777824973032,38.59,78607.45,4.6,-0.14376,7e-05,17.82631]
[1777824973133,38.59,78607.66,4.6,-0.14374,7e-05,17.82513]
[1777824973882,38.59,78607.66,4.6,-0.14374,7e-05,17.82513]
[1777824973983,38.59,78608.02,4.6,-0.14371,7e-05,17.82282]
[1777824976827,38.59,78607.01,4.6,-0.14379,7e-05,17.82908]
[1777824976888,38.59,78607.14,4.6,-0.14378,7e-05,17.82838]
[1777824981923,38.59,78607.23,4.6,-0.14377,7e-05,17.82711]
[1777824986475,38.59,78606.93,4.6,-0.14379,7e-05,17.82877]
[1777824986537,38.59,78606.93,4.6,-0.14378,7e-05,17.8282]
[1777824987987,38.59,78606.61,4.6,-0.1438,7e-05,17.83012]
[1777824988045,38.59,78604.47,4.6,-0.14397,7e-05,17.84309]
[1777824989640,38.59,78604.47,4.6,-0.14397,7e-05,17.84309]
[1777824989741,38.59,78604.47,4.6,-0.14396,7e-05,17.84276]
[1777824994068,38.59,78603.56,4.6,-0.14401,7e-05,17.84488]
[1777824994169,38.59,78603.56,4.6,-0.14401,7e-05,17.84493]
[1777824997775,38.59,78603.25,4.6,-0.14403,7e-05,17.84663]
[1777824997776,38.59,78603.22,4.6,-0.14403,7e-05,17.84629]
[1777824999406,38.59,78603.15,4.6,-0.14403,7e-05,17.84671]
[1777824999476,38.59,78602.9,4.6,-0.14405,7e-05,17.84832]
[1777825000339,38.59,78602.9,4.6,-0.14405,7e-05,17.84832]
[1777825000393,38.59,78602.93,4.6,-0.14405,7e-05,17.84796]
[1777825009113,38.59,78602.89,4.6,-0.14406,7e-05,17.84864]
[1777825012922,38.59,78602.78,4.6,-0.14407,7e-05,17.84943]
[1777825013579,38.59,78602.78,4.6,-0.14407,7e-05,17.84943]
[1777825015393,38.59,78602.77,4.6,-0.14407,7e-05,17.84944]
[1777825015494,38.59,78602.77,4.6,-0.14407,7e-05,17.84956]
[1777825021196,38.59,78602.54,4.6,-0.14408,7e-05,17.85013]
[1777825022044,38.59,78602.54,4.6,-0.14408,7e-05,17.85013]
[1777825022203,38.59,78602.39,4.6,-0.14408,7e-05,17.85087]
[1777825027239,38.59,78602.43,4.6,-0.14409,7e-05,17.85095]
[1777825033281,38.59,78602.47,4.6,-0.14409,7e-05,17.85112]
[1777825035574,38.59,78602.47,4.6,-0.14409,7e-05,17.85112]
[1777825035659,38.59,78602.47,4.6,-0.14409,7e-05,17.85112]
[1777825035746,38.59,78605.48,4.6,-0.14387,7e-05,17.83321]
[1777825037472,38.59,78612.1,4.6,-0.14337,7e-05,17.79337]
[1777825039411,38.59,78619.48,4.6,-0.14282,7e-05,17.74875]
[1777825039548,38.59,78619.09,4.6,-0.14284,7e-05,17.75066]
[1777825045810,38.59,78617.74,4.6,-0.14294,7e-05,17.75883]
[1777825050377,38.59,78617.73,4.6,-0.14294,7e-05,17.75888]
[1777825050766,38.59,78619.23,4.6,-0.14283,7e-05,17.74983]
[1777825052462,38.59,78623.37,4.6,-0.1425,7e-05,17.72115]
[1777825052561,38.59,78624.62,4.6,-0.14241,7e-05,17.71345]
[1777825058043,38.59,78624.66,4.6,-0.14241,7e-05,17.71392]
[1777825060745,38.59,78624.7,4.6,-0.14242,7e-05,17.71438]
[1777825060846,38.59,78624.8,4.6,-0.14241,7e-05,17.71423]
[1777825062639,38.59,78625.33,4.6,-0.14238,7e-05,17.71103]
[1777825062677,38.59,78625.43,4.6,-0.14237,7e-05,17.71042]
[1777825068378,38.59,78625.41,4.6,-0.14237,7e-05,17.71072]
[1777825068810,38.59,78624.76,4.6,-0.14242,7e-05,17.71466]
[1777825074976,38.59,78623.72,4.6,-0.14248,7e-05,17.71988]
[1777825075045,38.59,78623.72,4.6,-0.14248,7e-05,17.71988]
[1777825075048,38.59,78623.72,4.6,-0.14248,7e-05,17.71988]
[1777825078168,38.59,78636.11,4.6,-0.14157,7e-05,17.64526]
[1777825085885,38.59,78636.02,4.6,-0.14158,7e-05,17.64651]
[1777825091689,38.59,78636.83,4.6,-0.14152,7e-05,17.64112]
[1777825096724,38.59,78636.76,4.6,-0.14152,7e-05,17.64108]
[1777825101759,38.59,78636.56,4.6,-0.14152,7e-05,17.64184]
[1777825106794,38.59,78636.78,4.6,-0.1415,7e-05,17.64009]
[1777825111829,38.59,78636.9,4.6,-0.14147,7e-05,17.6354]
[1777825116964,38.59,78636.86,4.6,-0.14147,7e-05,17.6354]
[1777825122907,38.59,78636.84,4.6,-0.14146,7e-05,17.63489]
[1777825129955,38.59,78636.77,4.6,-0.14146,7e-05,17.63477]
[1777825131411,38.59,78636.77,4.6,-0.14146,7e-05,17.63477]
[1777825140355,38.58,78635.08,4.6,-0.14158,7e-05,17.64466]
[1777825141617,38.58,78635.08,4.6,-0.14157,7e-05,17.6439]
[1777825141619,38.58,78635.08,4.6,-0.14157,7e-05,17.6439]
[1777825147075,38.58,78632.71,4.6,-0.14175,7e-05,17.65846]
[1777825152110,38.58,78632.81,4.6,-0.14175,7e-05,17.65821]
[1777825152955,38.58,78632.81,4.6,-0.14175,7e-05,17.65821]
[1777825158153,38.58,78632.36,4.6,-0.14178,7e-05,17.66037]
[1777825169231,38.58,78632.22,4.6,-0.14177,7e-05,17.65981]
[1777825171001,38.58,78632.22,4.6,-0.14177,7e-05,17.65981]
[1777825176280,38.58,78622.36,4.6,-0.14247,7e-05,17.71525]
[1777825181392,38.58,78619.65,4.6,-0.14267,7e-05,17.73143]
[1777825181574,38.58,78619.65,4.6,-0.14267,7e-05,17.73143]
[1777825187357,38.58,78618.83,4.6,-0.14273,7e-05,17.73608]
[1777825191940,38.58,78614.49,4.6,-0.14305,7e-05,17.76207]
[1777825192391,38.58,78610.29,4.6,-0.14336,7e-05,17.78721]
[1777825194315,38.58,78610.04,4.6,-0.14338,7e-05,17.78884]
[1777825194407,38.58,78609.74,4.6,-0.14341,7e-05,17.79076]
[1777825198625,38.58,78609.92,4.6,-0.14339,7e-05,17.78933]
[1777825198681,38.58,78608.75,4.6,-0.14347,7e-05,17.79613]
[1777825199828,38.58,78608.75,4.6,-0.14347,7e-05,17.79613]
[1777825199876,38.58,78607.63,4.6,-0.14356,7e-05,17.80298]
[1777825200746,38.58,78607.63,4.6,-0.14356,7e-05,17.80298]
[1777825200826,38.58,78606.97,4.6,-0.14361,7e-05,17.80681]
[1777825201417,38.58,78606.97,4.6,-0.14361,7e-05,17.80681]
[1777825201456,38.58,78606.73,4.6,-0.14362,7e-05,17.80825]
[1777825204742,38.58,78606.47,4.6,-0.14364,7e-05,17.8099]
[1777825207064,38.58,78606.21,4.6,-0.14365,7e-05,17.81067]
[1777825207913,38.58,78605.24,4.6,-0.14373,7e-05,17.81658]
[1777825213540,38.58,78604.65,4.6,-0.14377,7e-05,17.82038]
[1777825218780,38.58,78603.85,4.6,-0.14384,7e-05,17.82531]
[1777825220037,38.58,78598.55,4.6,-0.14423,7e-05,17.85733]
[1777825225624,38.58,78591.16,4.6,-0.14478,8e-05,17.90142]
[1777825230659,38.58,78593.26,4.6,-0.14462,8e-05,17.88824]
[1777825235694,38.57,78592.49,4.6,-0.14465,8e-05,17.88885]
[1777825240729,38.57,78593.75,4.6,-0.14455,8e-05,17.88074]
[1777825245764,38.57,78593.6,4.6,-0.14455,8e-05,17.88115]
[1777825247827,38.57,78594.69,4.6,-0.14447,7e-05,17.87449]
[1777825254023,38.57,78593.68,4.6,-0.14454,8e-05,17.8801]
[1777825256090,38.57,78595.22,4.6,-0.14442,7e-05,17.87041]
[1777825260222,38.57,78595.55,4.6,-0.14439,7e-05,17.86814]
[1777825262277,38.57,78595.58,4.6,-0.14439,7e-05,17.86777]
[1777825268929,38.57,78594.81,4.6,-0.14444,7e-05,17.87164]
[1777825273966,38.57,78597.53,4.6,-0.14423,7e-05,17.85476]
[1777825279001,38.57,78597.74,4.6,-0.14421,7e-05,17.85309]
[1777825284037,38.57,78596.94,4.6,-0.14426,7e-05,17.85752]
[1777825289072,38.56,78596.81,4.6,-0.14427,7e-05,17.85791]
[1777825294106,38.56,78596.76,4.6,-0.14424,7e-05,17.8543]
[1777825300149,38.56,78596.58,4.6,-0.14425,7e-05,17.85493]
[1777825305984,38.56,78596.56,4.6,-0.14425,7e-05,17.85482]
[1777825311225,38.56,78596.35,4.6,-0.14426,7e-05,17.85546]
[1777825317268,38.56,78596.35,4.6,-0.14425,7e-05,17.85497]
[1777825323857,38.56,78596.35,4.6,-0.14425,7e-05,17.85465]
[1777825331366,38.56,78596.31,4.6,-0.14424,7e-05,17.85411]
[1777825340429,38.56,78596.28,4.6,-0.14424,7e-05,17.85363]
[1777825346966,38.56,78596.64,4.6,-0.14421,7e-05,17.85132]
[1777825352512,38.56,78596.64,4.6,-0.14418,7e-05,17.84711]
[1777825359562,38.55,78596.48,4.6,-0.14418,7e-05,17.84764]
[1777825364197,38.55,78605.81,4.6,-0.14348,7e-05,17.7912]
[1777825364597,38.55,78606.39,4.6,-0.14344,7e-05,17.78772]
[1777825365174,38.55,78606.39,4.6,-0.14344,7e-05,17.78772]
[1777825369406,38.55,78613.17,4.6,-0.14292,7e-05,17.74563]
[1777825369632,38.55,78612.82,4.6,-0.14294,7e-05,17.74742]
[1777825373380,38.55,78609.68,4.6,-0.14317,7e-05,17.76605]
[1777825378694,38.55,78607.3,4.6,-0.14335,7e-05,17.78059]
[1777825384737,38.55,78609.8,4.6,-0.14317,7e-05,17.76593]
[1777825385194,38.55,78609.8,4.6,-0.14317,7e-05,17.76593]
[1777825390778,38.55,78611.8,4.6,-0.14302,7e-05,17.75346]
[1777825395815,38.55,78615.49,4.6,-0.14274,7e-05,17.73092]
[1777825396205,38.55,78615.49,4.6,-0.14274,7e-05,17.73092]
[1777825398488,38.55,78615.28,4.6,-0.14276,7e-05,17.73249]
[1777825398836,38.55,78615.58,4.6,-0.14273,7e-05,17.7306]
[1777825403871,38.55,78615.25,4.6,-0.14275,7e-05,17.73223]
[1777825408806,38.55,78616.08,4.6,-0.14269,7e-05,17.72698]
[1777825408906,38.55,78618.54,4.6,-0.14251,7e-05,17.71211]
[1777825409604,38.55,78618.54,4.6,-0.14251,7e-05,17.71211]
[1777825409913,38.55,78618.81,4.6,-0.14248,7e-05,17.71026]
[1777825410718,38.55,78618.81,4.6,-0.14248,7e-05,17.71026]
[1777825410920,38.55,78618.69,4.6,-0.14249,7e-05,17.71076]
[1777825413063,38.55,78620.01,4.6,-0.14237,7e-05,17.69929]
[1777825414079,38.55,78620.28,4.6,-0.14235,7e-05,17.69769]
[1777825414180,38.55,78621.11,4.6,-0.14229,7e-05,17.69291]
[1777825417777,38.55,78621.0,4.6,-0.1423,7e-05,17.69357]
[1777825418719,38.55,78620.56,4.6,-0.14233,7e-05,17.69622]
[1777825418723,38.55,78620.56,4.6,-0.14233,7e-05,17.69622]
[1777825420100,38.55,78620.56,4.6,-0.14233,7e-05,17.69622]
[1777825426027,38.55,78631.01,4.6,-0.14155,7e-05,17.63279]
[1777825427789,38.55,78631.01,4.6,-0.14155,7e-05,17.63279]
[1777825433075,38.55,78631.16,4.6,-0.14153,7e-05,17.63142]
[1777825438111,38.55,78630.63,4.6,-0.14157,7e-05,17.63434]
[1777825443303,38.55,78630.52,4.6,-0.14158,7e-05,17.63495]
[1777825450195,38.55,78626.98,4.6,-0.14183,7e-05,17.6556]
[1777825458251,38.54,78627.08,4.6,-0.14182,7e-05,17.6545]
[1777825460325,38.54,78627.08,4.6,-0.14182,7e-05,17.6545]
[1777825467314,38.54,78628.04,4.6,-0.14174,7e-05,17.64829]
[1777825472348,38.54,78627.97,4.6,-0.14172,7e-05,17.64498]
[1777825477329,38.54,78628.98,4.6,-0.14165,7e-05,17.63879]
[1777825483426,38.54,78630.06,4.6,-0.14157,7e-05,17.63217]
[1777825487643,38.54,78632.83,4.6,-0.14136,7e-05,17.61549]
[1777825490619,38.54,78639.31,4.6,-0.14088,7e-05,17.57652]
[1777825491419,38.54,78642.31,4.6,-0.14066,7e-05,17.55853]
[1777825496518,38.54,78643.74,4.6,-0.14056,7e-05,17.55049]
[1777825501553,38.54,78642.95,4.6,-0.14063,7e-05,17.55567]
[1777825506590,38.55,78645.21,4.6,-0.14047,7e-05,17.54245]
[1777825511625,38.55,78646.91,4.6,-0.14035,7e-05,17.53265]
[1777825516660,38.55,78648.81,4.6,-0.14021,7e-05,17.52173]
[1777825518624,38.55,78649.27,4.6,-0.14018,7e-05,17.51906]
[1777825525024,38.55,78648.64,4.6,-0.14023,7e-05,17.52357]
[1777825530758,38.55,78647.65,4.6,-0.14031,7e-05,17.53007]
[1777825535793,38.55,78647.63,4.6,-0.1403,7e-05,17.52701]
[1777825540832,38.55,78647.97,4.6,-0.14028,7e-05,17.52533]
[1777825546874,38.55,78647.85,4.6,-0.14029,7e-05,17.52648]
[1777825560972,38.55,78648.15,4.6,-0.14028,7e-05,17.52562]
[1777825570035,38.55,78648.05,4.6,-0.14029,7e-05,17.52672]
[1777825583126,38.56,78648.79,4.6,-0.14025,7e-05,17.52296]
[1777825589312,38.56,78649.59,4.6,-0.14019,7e-05,17.51836]
[1777825595210,38.56,78649.03,4.6,-0.14021,7e-05,17.51862]
[1777825596065,38.56,78649.03,4.6,-0.14021,7e-05,17.51862]
[1777825599327,38.56,78650.2,4.6,-0.14013,7e-05,17.51173]
[1777825607730,38.56,78645.02,4.6,-0.14051,7e-05,17.54317]
[1777825610370,38.56,78645.02,4.6,-0.14051,7e-05,17.54319]
[1777825619542,38.56,78645.42,4.6,-0.14051,7e-05,17.54293]
[1777825620579,38.56,78645.42,4.6,-0.14051,7e-05,17.54313]
[1777825626426,38.56,78645.59,4.6,-0.1405,7e-05,17.54218]
[1777825631463,38.56,78651.72,4.6,-0.14005,7e-05,17.50561]
[1777825636498,38.56,78647.42,4.6,-0.14037,7e-05,17.53178]
[1777825641533,38.56,78644.82,4.6,-0.14057,7e-05,17.54747]
[1777825646568,38.56,78644.59,4.6,-0.14058,7e-05,17.54884]
[1777825651602,38.56,78645.78,4.6,-0.14047,7e-05,17.53816]
[1777825660462,38.56,78645.07,4.6,-0.14053,7e-05,17.54247]
[1777825667715,38.56,78644.99,4.6,-0.14053,7e-05,17.54312]
[1777825677785,38.57,78646.04,4.6,-0.14046,7e-05,17.53697]
[1777825682820,38.57,78646.38,4.6,-0.14043,7e-05,17.53504]
[1777825687855,38.57,78648.58,4.6,-0.14027,7e-05,17.52199]
[1777825693897,38.57,78648.04,4.6,-0.14032,7e-05,17.52551]
[1777825704974,38.57,78648.01,4.6,-0.14033,7e-05,17.52616]
[1777825710010,38.57,78648.15,4.6,-0.14032,7e-05,17.52553]
[1777825715045,38.57,78647.47,4.6,-0.14035,7e-05,17.5263]
[1777825720080,38.57,78647.73,4.6,-0.14033,7e-05,17.52495]
[1777825725116,38.57,78648.45,4.6,-0.14028,7e-05,17.52089]
[1777825730151,38.57,78649.14,4.6,-0.14023,7e-05,17.51698]
[1777825738965,38.57,78649.35,4.6,-0.14022,7e-05,17.51582]
[1777825739809,38.57,78649.35,4.6,-0.14022,7e-05,17.51614]
[1777825753312,38.57,78649.45,4.6,-0.14022,7e-05,17.51628]
[1777825761367,38.57,78649.42,4.6,-0.14023,7e-05,17.51683]
[1777825767411,38.57,78650.76,4.6,-0.14014,7e-05,17.50906]
[1777825774460,38.57,78651.3,4.6,-0.14008,7e-05,17.50265]
[1777825788558,38.58,78649.82,4.6,-0.1402,7e-05,17.51218]
[1777825794088,38.58,78649.84,4.6,-0.14019,7e-05,17.51214]
[1777825799635,38.58,78649.73,4.6,-0.14021,7e-05,17.51314]
[1777825806684,38.58,78649.97,4.6,-0.14019,7e-05,17.51194]
[1777825812726,38.58,78649.97,4.6,-0.14019,7e-05,17.51214]
[1777825818768,38.58,78650.67,4.6,-0.14015,7e-05,17.50818]
[1777825823802,38.58,78650.38,4.6,-0.14017,7e-05,17.51015]
[1777825827459,38.58,78650.38,4.6,-0.14017,7e-05,17.51015]
[1777825827676,38.58,78650.68,4.6,-0.14015,7e-05,17.50852]
[1777825828049,38.58,78650.68,4.6,-0.14015,7e-05,17.50852]
[1777825829307,38.58,78669.77,4.6,-0.13876,7e-05,17.39412]
[1777825830184,38.58,78669.77,4.6,-0.13876,7e-05,17.39412]
[1777825835887,38.58,78675.3,4.6,-0.13835,7e-05,17.35885]
[1777825840709,38.58,78676.22,4.6,-0.13829,7e-05,17.35439]
[1777825843021,38.58,78674.77,4.6,-0.13841,7e-05,17.36364]
[1777825843118,38.59,78674.53,4.6,-0.13843,7e-05,17.36535]
[1777825843671,38.59,78674.53,4.6,-0.13843,7e-05,17.36535]
[1777825843942,38.59,78671.36,4.6,-0.13866,7e-05,17.3844]
[1777825845430,38.59,78671.36,4.6,-0.13866,7e-05,17.3844]
[1777825850991,38.59,78665.05,4.6,-0.13913,7e-05,17.4236]
[1777825856443,38.59,78665.01,4.6,-0.13914,7e-05,17.42435]
[1777825861456,38.59,78661.16,4.6,-0.13943,7e-05,17.44827]
[1777825867104,38.59,78662.36,4.6,-0.13936,7e-05,17.44216]
[1777825872139,38.59,78663.22,4.6,-0.1393,7e-05,17.43765]
[1777825875501,38.59,78663.15,4.6,-0.13931,7e-05,17.43832]
[1777825881202,38.6,78663.78,4.6,-0.13928,7e-05,17.43544]
[1777825888617,38.6,78663.82,4.6,-0.13928,7e-05,17.43555]
[1777825894293,38.6,78667.63,4.6,-0.13899,7e-05,17.41054]
[1777825899328,38.6,78667.29,4.6,-0.13903,7e-05,17.41336]
[1777825911412,38.6,78668.49,4.6,-0.13896,7e-05,17.40796]
[1777825916446,38.61,78669.7,4.6,-0.13888,7e-05,17.40148]
[1777825921481,38.61,78668.39,4.6,-0.13899,7e-05,17.4101]
[1777825927524,38.61,78667.72,4.6,-0.13905,7e-05,17.41502]
[1777825933566,38.61,78667.7,4.6,-0.13906,7e-05,17.416]
[1777825938601,38.61,78669.49,4.6,-0.13893,7e-05,17.40598]
[1777825943636,38.61,78669.98,4.6,-0.13891,7e-05,17.40385]
[1777825948671,38.62,78671.38,4.6,-0.13882,7e-05,17.39627]
[1777825953706,38.62,78671.16,4.6,-0.13882,7e-05,17.39489]
[1777825959516,38.62,78671.44,4.6,-0.13881,7e-05,17.39388]
[1777825959870,38.62,78673.28,4.6,-0.13868,7e-05,17.38317]
[1777825959955,38.62,78673.28,4.6,-0.13868,7e-05,17.38317]
[1777825961332,38.62,78680.81,4.6,-0.13813,7e-05,17.33819]
[1777825961447,38.62,78680.81,4.6,-0.13813,7e-05,17.33819]
[1777825966553,38.62,78682.12,4.6,-0.13805,7e-05,17.33133]
[1777825967368,38.62,78682.12,4.6,-0.13805,7e-05,17.33184]
[1777825967401,38.62,78684.52,4.6,-0.13788,7e-05,17.31772]
[1777825970628,38.62,78687.15,4.6,-0.13769,7e-05,17.30201]
[1777825970676,38.62,78687.39,4.6,-0.13768,7e-05,17.3007]
[1777825975399,38.63,78685.7,4.6,-0.13781,7e-05,17.31171]
[1777825975439,38.63,78685.7,4.6,-0.13781,7e-05,17.31171]
[1777825975540,38.63,78688.52,4.6,-0.13761,7e-05,17.29541]
[1777825977468,38.63,78687.78,4.6,-0.13767,7e-05,17.29985]
[1777825977530,38.63,78687.7,4.6,-0.13767,7e-05,17.30046]
[1777825979684,38.63,78687.74,4.6,-0.13767,7e-05,17.30022]
[1777825979785,38.63,78687.68,4.6,-0.13768,7e-05,17.30119]
[1777825984923,38.63,78687.67,4.6,-0.13769,7e-05,17.30157]
[1777825986186,38.63,78687.67,4.6,-0.13769,7e-05,17.30157]
[1777825986286,38.63,78687.98,4.6,-0.13766,7e-05,17.29978]
[1777825992980,38.63,78690.54,4.6,-0.13748,7e-05,17.28413]
[1777825998015,38.63,78688.32,4.6,-0.13763,7e-05,17.29727]
[1777826003050,38.63,78691.99,4.6,-0.13737,7e-05,17.27512]
[1777826009092,38.63,78692.71,4.6,-0.13731,7e-05,17.27073]
[1777826014126,38.63,78693.62,4.6,-0.13723,7e-05,17.26175]
[1777826019161,38.63,78691.45,4.6,-0.13738,7e-05,17.27475]
[1777826024197,38.63,78691.18,4.6,-0.1374,7e-05,17.27633]
[1777826028766,38.63,78691.38,4.6,-0.13739,7e-05,17.2751]
[1777826035427,38.63,78690.64,4.6,-0.13744,7e-05,17.27967]
[1777826035432,38.63,78692.96,4.6,-0.13728,7e-05,17.26588]
[1777826041316,38.63,78694.53,4.6,-0.13718,7e-05,17.25757]
[1777826046351,38.63,78692.89,4.6,-0.13731,7e-05,17.26851]
[1777826052392,38.63,78691.3,4.6,-0.13744,7e-05,17.27925]
[1777826058434,38.64,78693.78,4.6,-0.13727,7e-05,17.26563]
[1777826062811,38.64,78693.89,4.6,-0.13727,7e-05,17.26519]
[1777826072533,38.64,78693.84,4.6,-0.13729,7e-05,17.26523]
[1777826073124,38.64,78693.84,4.6,-0.13729,7e-05,17.26523]
[1777826073822,38.64,78698.44,4.6,-0.13695,7e-05,17.23776]
[1777826077106,38.64,78709.07,4.6,-0.13619,7e-05,17.17465]
[1777826077108,38.64,78709.07,4.6,-0.13619,7e-05,17.17465]
[1777826082402,38.65,78713.7,4.6,-0.13587,7e-05,17.14723]
[1777826082951,38.65,78713.3,4.6,-0.13589,7e-05,17.14969]
[1777826083369,38.65,78713.3,4.6,-0.13589,7e-05,17.14969]
[1777826088490,38.65,78713.77,4.6,-0.13587,7e-05,17.14793]
[1777826093682,38.65,78716.1,4.6,-0.13572,7e-05,17.1355]
[1777826096484,38.65,78717.4,4.6,-0.13564,7e-05,17.12822]
[1777826096505,38.65,78717.4,4.6,-0.13564,7e-05,17.12822]
[1777826101780,38.65,78729.62,4.6,-0.13478,7e-05,17.05662]
[1777826101793,38.65,78729.62,4.6,-0.13478,7e-05,17.05662]
[1777826104695,38.66,78732.49,4.6,-0.13459,7e-05,17.04051]
[1777826105352,38.66,78735.14,4.6,-0.1344,7e-05,17.02502]
[1777826105771,38.66,78747.95,4.6,-0.13349,7e-05,16.9487]
[1777826106589,38.66,78747.95,4.6,-0.13349,7e-05,16.9487]
[1777826106814,38.66,78747.95,4.6,-0.13349,7e-05,16.9487]
[1777826107095,38.66,78755.96,4.6,-0.13293,7e-05,16.9012]
[1777826107792,38.66,78768.35,4.6,-0.13206,7e-05,16.82753]
[1777826107933,38.66,78768.35,4.6,-0.13206,7e-05,16.82753]
[1777826109878,38.66,78765.78,4.6,-0.13225,7e-05,16.84322]
[1777826109976,38.66,78766.44,4.6,-0.1322,7e-05,16.83962]
[1777826110825,38.66,78766.44,4.6,-0.1322,7e-05,16.83962]
[1777826112361,38.66,78769.49,4.6,-0.132,7e-05,16.82215]
[1777826116904,38.66,78770.08,4.6,-0.13197,7e-05,16.82016]
[1777826116998,38.66,78768.1,4.6,-0.13212,7e-05,16.83234]
[1777826117044,38.66,78768.1,4.6,-0.13212,7e-05,16.83234]
[1777826117048,38.66,78768.1,4.6,-0.13212,7e-05,16.83234]
[1777826117646,38.66,78768.1,4.6,-0.13212,7e-05,16.83234]
[1777826117879,38.66,78768.1,4.6,-0.13212,7e-05,16.83234]
[1777826118115,38.67,78761.36,4.6,-0.1326,7e-05,16.87302]
[1777826118870,38.67,78744.29,4.6,-0.13381,7e-05,16.97532]
[1777826121523,38.67,78738.64,4.6,-0.13422,7e-05,17.00957]
[1777826123085,38.67,78739.08,4.6,-0.13419,7e-05,17.00739]
[1777826128939,38.67,78739.03,4.6,-0.13421,7e-05,17.00908]
[1777826133975,38.67,78737.89,4.6,-0.13428,7e-05,17.01358]
[1777826137002,38.67,78737.68,4.6,-0.1343,7e-05,17.01531]
[1777826140274,38.68,78734.61,4.6,-0.13453,7e-05,17.03432]
[1777826140975,38.68,78734.61,4.6,-0.13453,7e-05,17.03452]
[1777826147068,38.68,78729.51,4.6,-0.13491,7e-05,17.06622]
[1777826151445,38.68,78730.1,4.6,-0.13487,7e-05,17.06314]
[1777826154377,38.68,78729.7,4.6,-0.13491,7e-05,17.06598]
[1777826160160,38.68,78734.26,4.6,-0.13459,7e-05,17.03987]
[1777826165425,38.68,78733.76,4.6,-0.13464,7e-05,17.04355]
[1777826171336,38.68,78731.54,4.6,-0.13481,7e-05,17.05772]
[1777826172469,38.69,78731.54,4.6,-0.13481,7e-05,17.05785]
[1777826180300,38.69,78730.46,4.6,-0.1349,7e-05,17.06544]
[1777826185335,38.69,78732.0,4.6,-0.13479,7e-05,17.05681]
[1777826188642,38.69,78735.57,4.6,-0.13454,7e-05,17.03575]
[1777826194399,38.69,78734.88,4.6,-0.13458,7e-05,17.03735]
[1777826199433,38.69,78732.58,4.6,-0.13475,7e-05,17.05175]
[1777826204469,38.69,78735.41,4.6,-0.13456,7e-05,17.03549]
[1777826209505,38.69,78733.02,4.6,-0.13474,7e-05,17.05044]
[1777826217561,38.7,78729.9,4.6,-0.13497,7e-05,17.06998]
[1777826222596,38.7,78729.9,4.6,-0.13498,7e-05,17.07048]
[1777826227634,38.7,78730.28,4.6,-0.13496,7e-05,17.06884]
[1777826232669,38.7,78730.35,4.6,-0.13496,7e-05,17.06895]
[1777826238711,38.7,78730.29,4.6,-0.13497,7e-05,17.06996]
[1777826243746,38.7,78729.25,4.6,-0.13505,7e-05,17.07671]
[1777826250795,38.7,78729.4,4.6,-0.13505,7e-05,17.0765]
[1777826256837,38.7,78732.64,4.6,-0.1348,7e-05,17.0543]
[1777826261872,38.71,78732.37,4.6,-0.13483,7e-05,17.05655]
[1777826266906,38.71,78730.44,4.6,-0.13497,7e-05,17.06864]
[1777826275970,38.71,78729.91,4.6,-0.13502,7e-05,17.07278]
[1777826281005,38.71,78726.84,4.6,-0.13525,7e-05,17.09156]
[1777826286043,38.71,78726.43,4.6,-0.13528,7e-05,17.09432]
[1777826291075,38.71,78726.75,4.6,-0.13526,7e-05,17.09272]
[1777826296110,38.71,78726.79,4.6,-0.13526,7e-05,17.09278]
[1777826301145,38.71,78726.81,4.6,-0.13526,7e-05,17.09297]
[1777826306180,38.71,78729.78,4.6,-0.13505,7e-05,17.07559]
[1777826310091,38.71,78728.44,4.6,-0.13515,7e-05,17.08375]
[1777826311153,38.71,78723.81,4.6,-0.13546,7e-05,17.10799]
[1777826311227,38.71,78723.81,4.6,-0.13546,7e-05,17.10799]
[1777826313728,38.71,78704.43,4.6,-0.13685,7e-05,17.22357]
[1777826316013,38.71,78704.1,4.6,-0.13687,7e-05,17.22555]
[1777826316017,38.71,78704.1,4.6,-0.13687,7e-05,17.22555]
[1777826316113,38.71,78704.12,4.6,-0.13687,7e-05,17.22516]
[1777826316762,38.71,78704.12,4.6,-0.13687,7e-05,17.22516]
[1777826316822,38.71,78704.69,4.6,-0.13683,7e-05,17.22187]
[1777826322292,38.71,78702.13,4.6,-0.13701,7e-05,17.23651]
[1777826327497,38.71,78701.28,4.6,-0.13706,7e-05,17.24119]
[1777826327498,38.71,78701.28,4.6,-0.13706,7e-05,17.24119]
[1777826328810,38.71,78702.66,4.6,-0.13696,7e-05,17.23265]
[1777826328876,38.71,78699.33,4.6,-0.1372,7e-05,17.25228]
[1777826330380,38.71,78698.24,4.6,-0.13728,7e-05,17.2588]
[1777826336392,38.71,78700.59,4.6,-0.13712,7e-05,17.24554]
[1777826337334,38.71,78700.59,4.6,-0.13712,7e-05,17.24554]
[1777826337459,38.71,78700.59,4.6,-0.13712,7e-05,17.24554]
[1777826337926,38.71,78703.25,4.6,-0.13692,7e-05,17.22974]
[1777826338186,38.71,78703.25,4.6,-0.13692,7e-05,17.22974]
[1777826338543,38.71,78703.4,4.6,-0.13691,7e-05,17.22884]
[1777826339450,38.71,78703.4,4.6,-0.13691,7e-05,17.22884]
[1777826339500,38.71,78703.75,4.6,-0.13689,7e-05,17.22693]
[1777826343767,38.71,78703.68,4.6,-0.13689,7e-05,17.22719]
[1777826349482,38.71,78708.4,4.6,-0.13655,7e-05,17.19877]
[1777826351193,38.71,78708.64,4.6,-0.13653,7e-05,17.19731]
[1777826354371,38.71,78711.8,4.6,-0.13631,7e-05,17.1784]
[1777826355658,38.71,78712.05,4.6,-0.13629,7e-05,17.17691]
[1777826361567,38.71,78721.31,4.6,-0.13563,7e-05,17.1216]
[1777826366602,38.71,78727.9,4.6,-0.13516,7e-05,17.08262]
[1777826367801,38.71,78727.9,4.6,-0.13516,7e-05,17.08262]
[1777826373651,38.71,78731.36,4.6,-0.1349,7e-05,17.05954]
[1777826378843,38.72,78731.1,4.6,-0.13493,7e-05,17.06183]
[1777826384728,38.72,78722.35,4.6,-0.13556,7e-05,17.11494]
[1777826386915,38.72,78722.28,4.6,-0.13557,7e-05,17.11545]
[1777826394798,38.72,78723.22,4.6,-0.13551,7e-05,17.11067]
[1777826397886,38.72,78723.26,4.6,-0.13551,7e-05,17.11071]
[1777826403861,38.72,78721.97,4.6,-0.13561,7e-05,17.11904]
[1777826408295,38.72,78722.11,4.6,-0.13561,7e-05,17.11846]
[1777826413933,38.72,78714.39,4.6,-0.13617,7e-05,17.16521]
[1777826419976,38.72,78711.33,4.6,-0.13639,7e-05,17.18379]
[1777826425433,38.72,78711.24,4.6,-0.1364,7e-05,17.18439]
[1777826430519,38.72,78711.64,4.6,-0.13637,7e-05,17.18212]
[1777826439109,38.72,78711.45,4.6,-0.13636,7e-05,17.17991]
[1777826446158,38.72,78711.41,4.6,-0.13637,7e-05,17.18026]
[1777826455221,38.72,78710.86,4.6,-0.13641,7e-05,17.18367]
[1777826464283,38.72,78710.92,4.6,-0.1364,7e-05,17.18335]
[1777826469319,38.72,78714.85,4.6,-0.13612,7e-05,17.15995]
[1777826474354,38.72,78712.71,4.6,-0.13628,7e-05,17.17292]
[1777826487557,38.72,78712.67,4.6,-0.13628,7e-05,17.17322]
[1777826493486,38.73,78713.58,4.6,-0.1362,7e-05,17.16452]
[1777826501543,38.73,78713.58,4.6,-0.1362,7e-05,17.1647]
[1777826506578,38.73,78713.84,4.6,-0.13618,7e-05,17.16326]
[1777826512620,38.73,78713.22,4.6,-0.13623,7e-05,17.16707]
[1777826518932,38.73,78713.29,4.6,-0.13622,7e-05,17.1667]
[1777826520582,38.73,78713.25,4.6,-0.13623,7e-05,17.167]
[1777826525710,38.73,78727.09,4.6,-0.13524,7e-05,17.08458]
[1777826526350,38.73,78727.09,4.6,-0.13524,7e-05,17.08458]
[1777826531753,38.73,78726.53,4.6,-0.13528,7e-05,17.08818]
[1777826536788,38.73,78727.68,4.6,-0.1352,7e-05,17.08143]
[1777826541822,38.73,78726.78,4.6,-0.13527,7e-05,17.08689]
[1777826545082,38.73,78726.82,4.6,-0.13526,7e-05,17.08668]
[1777826546354,38.73,78726.65,4.6,-0.13528,7e-05,17.08772]
[1777826553270,38.73,78722.33,4.6,-0.13557,7e-05,17.11035]
[1777826555561,38.73,78721.87,4.6,-0.1356,7e-05,17.11332]
[1777826561971,38.73,78721.98,4.6,-0.1356,7e-05,17.11322]
[1777826567006,38.73,78722.16,4.6,-0.13559,7e-05,17.11248]
[1777826572042,38.73,78722.37,4.6,-0.13558,7e-05,17.11156]
[1777826572563,38.73,78722.37,4.6,-0.13558,7e-05,17.11156]
[1777826578084,38.73,78716.56,4.6,-0.136,7e-05,17.14639]
[1777826583119,38.73,78714.91,4.6,-0.13612,7e-05,17.15629]
[1777826588153,38.73,78714.88,4.6,-0.13612,7e-05,17.15643]
[1777826589586,38.73,78715.16,4.6,-0.1361,7e-05,17.15476]
[1777826595203,38.73,78721.13,4.6,-0.13568,7e-05,17.11934]
[1777826600238,38.73,78723.16,4.6,-0.13553,7e-05,17.10748]
[1777826605274,38.73,78716.44,4.6,-0.13602,7e-05,17.14786]
[1777826606615,38.73,78716.62,4.6,-0.136,7e-05,17.14679]
[1777826616350,38.73,78716.32,4.6,-0.13601,7e-05,17.14522]
[1777826621385,38.73,78716.25,4.6,-0.13601,7e-05,17.14573]
[1777826626420,38.73,78717.35,4.6,-0.13593,7e-05,17.13924]
[1777826631455,38.73,78711.35,4.6,-0.13637,7e-05,17.17516]
[1777826637210,38.73,78710.29,4.6,-0.13644,7e-05,17.18138]
[1777826642531,38.73,78713.06,4.6,-0.13624,7e-05,17.16471]
[1777826647567,38.73,78714.11,4.6,-0.13616,7e-05,17.15843]
[1777826652601,38.73,78713.82,4.6,-0.13619,7e-05,17.16018]
[1777826657636,38.73,78713.65,4.6,-0.1362,7e-05,17.16121]
[1777826662671,38.73,78713.69,4.6,-0.1362,7e-05,17.16098]
[1777826666182,38.73,78713.68,4.6,-0.1362,7e-05,17.16104]
[1777826671735,38.73,78716.07,4.6,-0.136,7e-05,17.14338]
[1777826676770,38.73,78716.2,4.6,-0.136,7e-05,17.14273]
[1777826681805,38.73,78716.4,4.6,-0.13598,7e-05,17.14168]
[1777826683205,38.73,78716.4,4.6,-0.13598,7e-05,17.14168]
[1777826688854,38.73,78718.7,4.6,-0.13582,7e-05,17.12819]
[1777826693889,38.74,78718.73,4.6,-0.13582,7e-05,17.12821]
[1777826698924,38.74,78718.56,4.6,-0.13584,7e-05,17.12941]
[1777826703959,38.74,78718.28,4.6,-0.13586,7e-05,17.13123]
[1777826710007,38.74,78716.21,4.6,-0.13601,7e-05,17.14377]
[1777826715038,38.74,78716.21,4.6,-0.13601,7e-05,17.14383]
[1777826723093,38.74,78717.13,4.6,-0.13594,7e-05,17.13843]
[1777826730143,38.74,78719.28,4.6,-0.13579,7e-05,17.12571]
[1777826734293,38.74,78719.28,4.6,-0.13579,7e-05,17.12571]
[1777826740213,38.74,78718.65,4.6,-0.13582,7e-05,17.1263]
[1777826751318,38.74,78718.41,4.6,-0.13584,7e-05,17.12781]
[1777826758339,38.74,78716.13,4.6,-0.136,7e-05,17.141]
[1777826766395,38.74,78716.35,4.6,-0.13597,7e-05,17.13889]
[1777826771429,38.73,78716.23,4.6,-0.13597,7e-05,17.13914]
[1777826777471,38.73,78716.17,4.6,-0.13597,7e-05,17.13894]
[1777826784521,38.73,78718.64,4.6,-0.13579,7e-05,17.12365]
[1777826785326,38.73,78718.64,4.6,-0.13579,7e-05,17.12365]
[1777826793583,38.73,78718.43,4.6,-0.13577,7e-05,17.12072]
[1777826798618,38.73,78718.12,4.6,-0.13579,7e-05,17.12222]
[1777826802331,38.73,78718.12,4.6,-0.13579,7e-05,17.12222]
[1777826808689,38.73,78718.12,4.6,-0.13578,7e-05,17.12151]
[1777826813204,38.73,78718.08,4.6,-0.13578,7e-05,17.12154]
[1777826820773,38.73,78718.28,4.6,-0.13576,7e-05,17.1197]
[1777826825808,38.73,78715.84,4.6,-0.13593,7e-05,17.13389]
[1777826827837,38.73,78715.84,4.6,-0.13593,7e-05,17.13389]
[1777826833865,38.72,78715.73,4.6,-0.13593,7e-05,17.13387]
[1777826838899,38.72,78715.97,4.6,-0.13591,7e-05,17.13204]
[1777826844851,38.72,78716.08,4.6,-0.1359,7e-05,17.13108]
[1777826849977,38.72,78716.29,4.6,-0.13588,7e-05,17.12931]
[1777826855204,38.72,78716.29,4.6,-0.13585,7e-05,17.12548]
[1777826855373,38.72,78716.29,4.6,-0.13585,7e-05,17.12548]
[1777826863025,38.72,78716.31,4.6,-0.13585,7e-05,17.12497]
[1777826865469,38.72,78725.41,4.6,-0.13519,7e-05,17.07044]
[1777826871556,38.72,78728.43,4.6,-0.13498,7e-05,17.05261]
[1777826878173,38.72,78729.02,4.6,-0.13494,7e-05,17.04941]
[1777826883208,38.72,78727.52,4.6,-0.13505,7e-05,17.05855]
[1777826888243,38.72,78726.96,4.6,-0.13509,7e-05,17.06209]
[1777826892874,38.72,78727.9,4.6,-0.13503,7e-05,17.05666]
[1777826898316,38.72,78720.78,4.6,-0.13554,7e-05,17.09928]
[1777826900553,38.72,78718.9,4.6,-0.13567,7e-05,17.1105]
[1777826901855,38.72,78708.71,4.6,-0.1364,7e-05,17.17137]
[1777826902343,38.72,78708.11,4.6,-0.13645,7e-05,17.17518]
[1777826908360,38.73,78709.68,4.6,-0.13635,7e-05,17.1667]
[1777826908665,38.73,78709.68,4.6,-0.13635,7e-05,17.1672]
[1777826914428,38.73,78707.54,4.6,-0.13649,7e-05,17.17648]
[1777826921477,38.73,78707.79,4.6,-0.13647,7e-05,17.17503]
[1777826931485,38.73,78706.99,4.6,-0.13653,7e-05,17.17986]
[1777826936515,38.73,78706.85,4.6,-0.13654,7e-05,17.18091]
[1777826941617,38.73,78707.03,4.6,-0.13653,7e-05,17.18007]
[1777826947660,38.73,78707.45,4.6,-0.1365,7e-05,17.17782]
[1777826952694,38.73,78707.0,4.6,-0.13654,7e-05,17.18075]
[1777826957730,38.73,78707.19,4.6,-0.13653,7e-05,17.17982]
[1777826962765,38.73,78708.09,4.6,-0.13646,7e-05,17.17463]
[1777826970821,38.73,78707.27,4.6,-0.13653,7e-05,17.17988]
[1777826973146,38.73,78707.27,4.6,-0.13653,7e-05,17.17988]
[1777826980891,38.73,78707.27,4.6,-0.1365,7e-05,17.17606]
[1777826984255,38.73,78707.27,4.6,-0.1365,7e-05,17.17606]
[1777826989954,38.73,78701.13,4.6,-0.13694,7e-05,17.2126]
[1777826995996,38.73,78703.77,4.6,-0.13675,7e-05,17.1969]
[1777827001032,38.73,78706.14,4.6,-0.13658,7e-05,17.18305]
[1777827006067,38.73,78706.38,4.6,-0.13657,7e-05,17.18197]
[1777827006895,38.73,78706.38,4.6,-0.13657,7e-05,17.18197]
[1777827012109,38.73,78706.6,4.6,-0.13656,7e-05,17.18062]
[1777827019030,38.73,78706.55,4.6,-0.13656,7e-05,17.18088]
[1777827025200,38.73,78706.69,4.6,-0.13655,7e-05,17.18054]
[1777827030235,38.73,78719.17,4.6,-0.13566,7e-05,17.10647]
[1777827035269,38.73,78721.23,4.6,-0.13551,7e-05,17.09172]
[1777827040497,38.74,78722.3,4.6,-0.13544,7e-05,17.08618]
[1777827046368,38.74,78716.7,4.6,-0.13586,7e-05,17.12083]
[1777827053397,38.74,78718.19,4.6,-0.13577,7e-05,17.11395]
[1777827057664,38.74,78718.22,4.6,-0.13577,7e-05,17.11399]
[1777827064475,38.75,78716.01,4.6,-0.13595,7e-05,17.12914]
[1777827070499,38.75,78715.4,4.6,-0.13601,7e-05,17.13359]
[1777827076559,38.75,78715.26,4.6,-0.13603,7e-05,17.1356]
[1777827081602,38.75,78717.07,4.6,-0.13591,7e-05,17.1255]
[1777827083167,38.75,78716.9,4.6,-0.13592,7e-05,17.12667]
[1777827090665,38.75,78716.86,4.6,-0.13594,7e-05,17.12811]
[1777827095699,38.76,78722.98,4.6,-0.13549,7e-05,17.08887]
[1777827096928,38.76,78722.98,4.6,-0.13549,7e-05,17.08887]
[1777827102748,38.76,78718.28,4.6,-0.13583,7e-05,17.11701]
[1777827103289,38.76,78718.28,4.6,-0.13583,7e-05,17.11701]
[1777827108917,38.76,78718.67,4.6,-0.1358,7e-05,17.1145]
[1777827115299,38.76,78715.24,4.6,-0.13605,7e-05,17.13559]
[1777827120875,38.76,78707.16,4.6,-0.13664,7e-05,17.18435]
[1777827125910,38.76,78710.13,4.6,-0.13643,7e-05,17.16707]
[1777827131952,38.76,78709.53,4.6,-0.13648,7e-05,17.1712]
[1777827139001,38.76,78710.12,4.6,-0.13644,7e-05,17.16837]
[1777827145044,38.76,78709.01,4.6,-0.13653,7e-05,17.17556]
[1777827151086,38.76,78708.75,4.6,-0.13653,7e-05,17.1741]
[1777827156759,38.76,78701.47,4.6,-0.13706,7e-05,17.21789]
[1777827156860,38.76,78701.4,4.6,-0.13707,7e-05,17.21834]
[1777827157421,38.76,78701.4,4.6,-0.13707,7e-05,17.21834]
[1777827157522,38.76,78701.33,4.6,-0.13707,7e-05,17.21876]
[1777827158218,38.76,78701.33,4.6,-0.13707,7e-05,17.21876]
[1777827158783,38.76,78701.33,4.6,-0.13707,7e-05,17.21876]
[1777827163835,38.77,78700.32,4.6,-0.13715,7e-05,17.22546]
[1777827163934,38.77,78699.7,4.6,-0.1372,7e-05,17.22925]
[1777827168966,38.77,78699.47,4.6,-0.13723,7e-05,17.23176]
[1777827173105,38.77,78699.4,4.6,-0.13724,7e-05,17.23303]
[1777827173207,38.77,78699.4,4.6,-0.13725,7e-05,17.2336]
[1777827178447,38.77,78699.4,4.6,-0.13725,7e-05,17.23381]
[1777827185323,38.77,78701.49,4.6,-0.1371,7e-05,17.22167]
[1777827190359,38.77,78703.52,4.6,-0.13696,7e-05,17.20996]
[1777827195393,38.77,78703.17,4.6,-0.13699,7e-05,17.21254]
[1777827196882,38.77,78703.17,4.6,-0.13699,7e-05,17.21254]
[1777827196977,38.77,78703.17,4.6,-0.137,7e-05,17.21274]
[1777827205464,38.78,78703.03,4.6,-0.13702,7e-05,17.21516]
[1777827210498,38.78,78702.5,4.6,-0.13707,7e-05,17.21933]
[1777827213354,38.78,78702.65,4.6,-0.13705,7e-05,17.21529]
[1777827213520,38.78,78702.58,4.6,-0.13705,7e-05,17.21591]
[1777827218555,38.78,78701.67,4.6,-0.13712,7e-05,17.22187]
[1777827224596,38.78,78699.32,4.6,-0.1373,7e-05,17.23652]
[1777827230639,38.78,78698.76,4.6,-0.13735,7e-05,17.24037]
[1777827235675,38.78,78697.67,4.6,-0.13743,7e-05,17.24734]
[1777827240709,38.79,78697.51,4.6,-0.13745,7e-05,17.24867]
[1777827245744,38.79,78697.37,4.6,-0.13746,7e-05,17.24988]
[1777827252792,38.79,78696.74,4.6,-0.13751,7e-05,17.25416]
[1777827257828,38.79,78694.29,4.6,-0.1377,7e-05,17.26914]
[1777827262863,38.79,78693.49,4.6,-0.13776,7e-05,17.27415]
[1777827269913,38.79,78693.53,4.6,-0.13776,7e-05,17.27427]
[1777827278975,38.79,78693.16,4.6,-0.13777,7e-05,17.27345]
[1777827285020,38.79,78693.81,4.6,-0.13773,7e-05,17.26994]
[1777827290054,38.79,78694.21,4.6,-0.1377,7e-05,17.2679]
[1777827296095,38.79,78693.89,4.6,-0.13773,7e-05,17.27024]
[1777827302138,38.79,78693.85,4.6,-0.13774,7e-05,17.27091]
[1777827307173,38.79,78696.1,4.6,-0.13758,7e-05,17.25783]
[1777827313214,38.79,78696.06,4.6,-0.13759,7e-05,17.2586]
[1777827322278,38.8,78695.95,4.6,-0.1376,7e-05,17.26001]
[1777827332348,38.8,78693.67,4.6,-0.13775,7e-05,17.27075]
[1777827342759,38.8,78693.67,4.6,-0.13775,7e-05,17.27075]
[1777827342805,38.8,78693.67,4.6,-0.13775,7e-05,17.27075]
[1777827348460,38.8,78693.56,4.6,-0.13777,7e-05,17.27248]
[1777827359268,38.8,78693.64,4.6,-0.13777,7e-05,17.27207]
[1777827359536,38.8,78693.14,4.6,-0.13781,7e-05,17.27573]
[1777827367950,38.8,78690.91,4.6,-0.13799,7e-05,17.28991]
[1777827373635,38.81,78690.63,4.6,-0.13804,7e-05,17.29464]
[1777827379677,38.81,78690.77,4.6,-0.13805,7e-05,17.29545]
[1777827385226,38.81,78690.77,4.6,-0.13805,7e-05,17.29572]
[1777827390507,38.82,78690.77,4.6,-0.13808,7e-05,17.29815]
[1777827390553,38.82,78690.77,4.6,-0.13809,7e-05,17.29842]
[1777827399122,38.82,78690.77,4.6,-0.13806,7e-05,17.2949]
[1777827399163,38.82,78690.77,4.6,-0.13807,7e-05,17.29515]
[1777827404447,38.82,78690.74,4.6,-0.13808,7e-05,17.29587]
[1777827404548,38.82,78690.74,4.6,-0.13808,7e-05,17.29668]
[1777827409887,38.82,78692.3,4.6,-0.13797,7e-05,17.28755]
[1777827414922,38.82,78692.23,4.6,-0.13798,7e-05,17.28819]
[1777827422379,38.82,78692.23,4.6,-0.13798,7e-05,17.28819]
[1777827435062,38.82,78694.44,4.6,-0.13783,7e-05,17.27601]
[1777827441266,38.82,78694.44,4.6,-0.13783,7e-05,17.27616]
[1777827448154,38.82,78692.19,4.6,-0.138,7e-05,17.28995]
[1777827453192,38.82,78691.23,4.6,-0.13805,7e-05,17.29224]
[1777827458227,38.83,78691.44,4.6,-0.13804,7e-05,17.2911]
[1777827463263,38.83,78691.58,4.6,-0.13803,7e-05,17.29038]
[1777827468298,38.83,78691.48,4.6,-0.13804,7e-05,17.29109]
[1777827473332,38.83,78691.51,4.6,-0.13804,7e-05,17.29102]
[1777827485418,38.83,78691.44,4.6,-0.13804,7e-05,17.29169]
[1777827491459,38.83,78690.64,4.6,-0.1381,7e-05,17.29656]
[1777827498509,38.83,78690.36,4.6,-0.13812,7e-05,17.29832]
[1777827508579,38.83,78690.36,4.6,-0.13813,7e-05,17.29846]
[1777827513614,38.83,78690.32,4.6,-0.13811,7e-05,17.29524]
[1777827518649,38.83,78690.29,4.6,-0.13811,7e-05,17.29552]
[1777827524691,38.83,78692.68,4.6,-0.13794,7e-05,17.28142]
[1777827530733,38.83,78690.13,4.6,-0.13813,7e-05,17.29679]
[1777827533733,38.83,78682.36,4.6,-0.13869,7e-05,17.34317]
[1777827533754,38.83,78677.89,4.6,-0.13901,7e-05,17.36979]
[1777827539088,38.83,78677.15,4.6,-0.13908,7e-05,17.37494]
[1777827540324,38.83,78676.95,4.6,-0.13909,7e-05,17.37628]
[1777827545844,38.83,78668.18,4.6,-0.13974,7e-05,17.42919]
[1777827547898,38.83,78668.15,4.6,-0.13974,7e-05,17.42942]
[1777827547992,38.83,78668.15,4.6,-0.13974,7e-05,17.42952]
[1777827551886,38.83,78653.49,4.6,-0.14082,7e-05,17.51718]
[1777827553782,38.83,78652.21,4.6,-0.14091,7e-05,17.52476]
[1777827553828,38.83,78652.21,4.6,-0.14091,7e-05,17.52476]
[1777827556224,38.83,78648.64,4.6,-0.14117,7e-05,17.54603]
[1777827556299,38.83,78648.29,4.6,-0.1412,7e-05,17.54793]
[1777827557043,38.83,78648.29,4.6,-0.1412,7e-05,17.54793]
[1777827557144,38.83,78647.74,4.6,-0.14124,7e-05,17.55135]
[1777827563488,38.83,78647.79,4.6,-0.14123,7e-05,17.5505]
[1777827569006,38.83,78648.38,4.6,-0.14117,7e-05,17.54614]
[1777827570570,38.83,78653.38,4.6,-0.14081,7e-05,17.51615]
[1777827570580,38.83,78653.38,4.6,-0.14081,7e-05,17.51615]
[1777827573603,38.83,78657.36,4.6,-0.14049,7e-05,17.48864]
[1777827578723,38.83,78655.69,4.6,-0.14061,7e-05,17.49835]
[1777827586125,38.83,78655.74,4.6,-0.1406,7e-05,17.4976]
[1777827595126,38.83,78655.7,4.6,-0.1406,7e-05,17.49778]
[1777827600223,38.82,78654.93,4.6,-0.14065,7e-05,17.50161]
[1777827601476,38.82,78654.93,4.6,-0.14065,7e-05,17.50161]
[1777827602974,38.82,78650.98,4.6,-0.14094,7e-05,17.52506]
[1777827603447,38.82,78650.98,4.6,-0.14094,7e-05,17.52506]
[1777827603244,38.82,78649.67,4.6,-0.14103,7e-05,17.53278]
[1777827606265,38.82,78633.89,4.6,-0.1422,7e-05,17.6275]
[1777827611482,38.83,78632.24,4.6,-0.14233,7e-05,17.63757]
[1777827617271,38.83,78627.98,4.6,-0.14264,7e-05,17.6632]
[1777827625530,38.83,78626.73,4.6,-0.14274,7e-05,17.67073]
[1777827635470,38.83,78624.62,4.6,-0.14288,7e-05,17.68049]
[1777827640505,38.83,78623.02,4.6,-0.143,7e-05,17.69039]
[1777827645540,38.83,78625.79,4.6,-0.1428,7e-05,17.67418]
[1777827652597,38.83,78625.99,4.6,-0.14279,7e-05,17.67357]
[1777827656512,38.83,78625.69,4.6,-0.14282,7e-05,17.67552]
[1777827661439,38.83,78623.6,4.6,-0.14297,7e-05,17.68797]
[1777827661538,38.83,78622.74,4.6,-0.14303,7e-05,17.69293]
[1777827666696,38.83,78619.49,4.6,-0.14326,7e-05,17.71081]
[1777827667596,38.83,78619.49,4.6,-0.14326,7e-05,17.71081]
[1777827667598,38.83,78619.49,4.6,-0.14326,7e-05,17.71081]
[1777827670275,38.83,78618.77,4.6,-0.1433,7e-05,17.71456]
[1777827670536,38.82,78617.77,4.6,-0.14337,7e-05,17.72012]
[1777827675759,38.82,78616.44,4.6,-0.14347,7e-05,17.72804]
[1777827680794,38.82,78616.15,4.6,-0.14349,7e-05,17.72963]
[1777827685126,38.82,78616.13,4.6,-0.14349,7e-05,17.72953]
[1777827690864,38.82,78608.87,4.6,-0.14403,7e-05,17.77266]
[1777827695899,38.82,78607.98,4.6,-0.14407,7e-05,17.77409]
[1777827700934,38.82,78606.24,4.6,-0.14419,7e-05,17.78414]
[1777827704661,38.82,78602.34,4.6,-0.14448,7e-05,17.80722]
[1777827709997,38.82,78599.21,4.6,-0.14471,7e-05,17.82529]
[1777827715032,38.82,78600.69,4.6,-0.14459,7e-05,17.81593]
[1777827721074,38.82,78598.76,4.6,-0.14473,7e-05,17.82693]
[1777827725850,38.82,78598.73,4.6,-0.14472,7e-05,17.82659]
[1777827725947,38.82,78598.73,4.6,-0.14472,7e-05,17.82659]
[1777827726195,38.82,78598.73,4.6,-0.14472,7e-05,17.82659]
[1777827726665,38.82,78598.73,4.6,-0.14472,7e-05,17.82659]
[1777827726361,38.82,78580.0,4.6,-0.14613,8e-05,17.93866]
[1777827726710,38.82,78580.0,4.6,-0.14613,8e-05,17.93866]
[1777827727404,38.82,78580.0,4.6,-0.14613,8e-05,17.93866]
[1777827727500,38.82,78573.35,4.6,-0.14663,8e-05,17.97826]
[1777827730853,38.82,78578.26,4.6,-0.14626,8e-05,17.94865]
[1777827731486,38.82,78578.26,4.6,-0.14626,8e-05,17.94865]
[1777827733088,38.81,78583.49,4.6,-0.14586,8e-05,17.91709]
[1777827733366,38.82,78584.71,4.6,-0.14577,8e-05,17.90981]
[1777827733823,38.82,78584.71,4.6,-0.14577,8e-05,17.90981]
[1777827734166,38.82,78586.11,4.6,-0.14566,8e-05,17.90146]
[1777827736175,38.82,78586.34,4.6,-0.14565,8e-05,17.90013]
[1777827741216,38.82,78589.5,4.6,-0.14541,8e-05,17.88158]
[1777827743528,38.82,78589.37,4.6,-0.14542,8e-05,17.88243]
[1777827743629,38.82,78589.65,4.6,-0.1454,8e-05,17.88083]
[1777827749272,38.81,78589.9,4.6,-0.14537,8e-05,17.87848]
[1777827754306,38.81,78589.63,4.6,-0.14536,8e-05,17.87587]
[1777827759342,38.81,78589.54,4.6,-0.14536,8e-05,17.87574]
[1777827765384,38.81,78588.72,4.6,-0.14541,8e-05,17.87985]
[1777827771425,38.81,78588.97,4.6,-0.14538,8e-05,17.87748]
[1777827773016,38.81,78583.47,4.6,-0.1458,8e-05,17.91027]
[1777827773153,38.81,78583.47,4.6,-0.1458,8e-05,17.91027]
[1777827774633,38.81,78582.3,4.6,-0.14589,8e-05,17.9173]
[1777827774677,38.81,78585.26,4.6,-0.14566,8e-05,17.89938]
[1777827780489,38.81,78584.28,4.6,-0.14574,8e-05,17.90554]
[1777827782429,38.81,78584.82,4.6,-0.1457,8e-05,17.90235]
[1777827782506,38.81,78586.14,4.6,-0.1456,8e-05,17.8945]
[1777827783497,38.81,78586.14,4.6,-0.1456,8e-05,17.8945]
[1777827783513,38.81,78588.2,4.6,-0.14544,8e-05,17.882]
[1777827784045,38.81,78588.2,4.6,-0.14544,8e-05,17.882]
[1777827784520,38.81,78588.61,4.6,-0.14541,8e-05,17.87941]
[1777827789554,38.81,78588.57,4.6,-0.1454,8e-05,17.87897]
[1777827794590,38.81,78589.69,4.6,-0.14531,8e-05,17.87164]
[1777827795768,38.81,78587.65,4.6,-0.14546,8e-05,17.88373]
[1777827796512,38.81,78587.65,4.6,-0.14546,8e-05,17.88373]
[1777827796604,38.8,78584.75,4.6,-0.14568,8e-05,17.90096]
[1777827801639,38.81,78581.73,4.6,-0.14591,8e-05,17.91926]
[1777827808687,38.81,78580.08,4.6,-0.14604,8e-05,17.92939]
[1777827812435,38.81,78577.92,4.6,-0.14618,8e-05,17.93887]
[1777827817751,38.81,78578.93,4.6,-0.14611,8e-05,17.93306]
[1777827822785,38.81,78576.94,4.6,-0.14626,8e-05,17.94524]
[1777827828828,38.81,78575.02,4.6,-0.14641,8e-05,17.95723]
[1777827834183,38.81,78574.56,4.6,-0.14645,8e-05,17.9601]
[1777827839905,38.81,78574.3,4.6,-0.14647,8e-05,17.96187]
[1777827844940,38.81,78574.23,4.6,-0.14648,8e-05,17.96246]
[1777827846090,38.81,78574.23,4.6,-0.14648,8e-05,17.96246]
[1777827846189,38.81,78574.23,4.6,-0.14648,8e-05,17.96249]
[1777827848800,38.81,78574.23,4.6,-0.14647,8e-05,17.96212]
[1777827849215,38.81,78574.23,4.6,-0.14647,8e-05,17.96212]
[1777827849316,38.81,78574.3,4.6,-0.14646,8e-05,17.96129]
[1777827850632,38.81,78574.3,4.6,-0.14646,8e-05,17.96129]
[1777827850733,38.81,78574.3,4.6,-0.14646,8e-05,17.96128]
[1777827854201,38.81,78574.19,4.6,-0.14646,8e-05,17.96149]
[1777827854301,38.81,78573.95,4.6,-0.14648,8e-05,17.96248]
[1777827860053,38.81,78573.98,4.6,-0.14647,8e-05,17.96228]
[1777827865088,38.81,78573.98,4.6,-0.14647,8e-05,17.96226]
[1777827869788,38.81,78574.39,4.6,-0.14644,8e-05,17.95978]
[1777827869794,38.81,78577.95,4.6,-0.14617,8e-05,17.93848]
[1777827870220,38.81,78577.95,4.6,-0.14617,8e-05,17.93848]
[1777827871052,38.81,78578.47,4.6,-0.14613,8e-05,17.93517]
[1777827876665,38.8,78580.69,4.6,-0.14594,8e-05,17.91778]
[1777827876765,38.8,78580.69,4.6,-0.14593,8e-05,17.91728]
[1777827878999,38.8,78580.67,4.6,-0.14593,8e-05,17.91745]
[1777827879186,38.8,78580.73,4.6,-0.14593,8e-05,17.91715]
[1777827884161,38.8,78583.37,4.6,-0.14572,8e-05,17.90069]
[1777827884262,38.8,78583.37,4.6,-0.14572,8e-05,17.90054]
[1777827885510,38.8,78583.37,4.6,-0.14572,8e-05,17.90054]
[1777827885611,38.8,78583.72,4.6,-0.14569,8e-05,17.89838]
[1777827886358,38.8,78583.72,4.6,-0.14569,8e-05,17.89838]
[1777827886459,38.8,78583.47,4.6,-0.14571,8e-05,17.89973]
[1777827887094,38.8,78583.47,4.6,-0.14571,8e-05,17.89973]
[1777827887242,38.8,78583.95,4.6,-0.14567,8e-05,17.89686]
[1777827892277,38.8,78583.54,4.6,-0.1457,8e-05,17.8986]
[1777827897313,38.8,78583.47,4.6,-0.14569,8e-05,17.89829]
[1777827902348,38.8,78583.21,4.6,-0.1457,8e-05,17.89898]
[1777827906919,38.8,78578.0,4.6,-0.14609,8e-05,17.9295]
[1777827907382,38.8,78578.04,4.6,-0.14608,8e-05,17.92929]
[1777827909063,38.8,78578.11,4.6,-0.14608,8e-05,17.9289]
[1777827909397,38.79,78580.39,4.6,-0.1459,8e-05,17.91505]
[1777827914432,38.79,78579.15,4.6,-0.14599,8e-05,17.92162]
[1777827916659,38.79,78579.15,4.6,-0.14599,8e-05,17.92144]
[1777827916761,38.79,78577.09,4.6,-0.14614,8e-05,17.93359]
[1777827917412,38.79,78577.09,4.6,-0.14614,8e-05,17.93359]
[1777827917767,38.79,78576.93,4.6,-0.14615,8e-05,17.93457]
[1777827923376,38.79,78576.57,4.6,-0.14617,8e-05,17.93571]
[1777827926814,38.79,78576.45,4.6,-0.14617,8e-05,17.93582]
[1777827927650,38.79,78576.52,4.6,-0.14616,8e-05,17.9352]
[1777827927676,38.79,78576.52,4.6,-0.14616,8e-05,17.9352]
[1777827927893,38.79,78576.56,4.6,-0.14616,8e-05,17.93499]
[1777827928028,38.79,78576.56,4.6,-0.14616,8e-05,17.93499]
[1777827928861,38.79,78576.56,4.6,-0.14616,8e-05,17.93499]
[1777827928532,38.79,78589.61,4.6,-0.14517,8e-05,17.8566]
[1777827932925,38.79,78592.67,4.6,-0.14492,8e-05,17.83447]
[1777827937056,38.79,78592.93,4.6,-0.1449,8e-05,17.83273]
[1777827939202,38.79,78594.14,4.6,-0.1448,7e-05,17.8254]
[1777827944561,38.79,78605.56,4.6,-0.14395,7e-05,17.75714]
[1777827944622,38.79,78605.56,4.6,-0.14395,7e-05,17.75714]
[1777827944952,38.79,78606.5,4.6,-0.14388,7e-05,17.75158]
[1777827951693,38.79,78610.98,4.6,-0.14356,7e-05,17.72543]
[1777827954149,38.79,78620.93,4.6,-0.14282,7e-05,17.66611]
[1777827956290,38.79,78625.94,4.6,-0.14245,7e-05,17.63655]
[1777827956995,38.79,78626.08,4.6,-0.14244,7e-05,17.63594]
[1777827957583,38.79,78626.08,4.6,-0.14244,7e-05,17.63594]
[1777827959012,38.79,78624.47,4.6,-0.14257,7e-05,17.64603]
[1777827959663,38.79,78624.47,4.6,-0.14257,7e-05,17.64603]
[1777827960413,38.79,78619.04,4.6,-0.14297,7e-05,17.67874]
[1777827965791,38.79,78618.37,4.6,-0.14304,7e-05,17.68371]
[1777827970764,38.8,78628.31,4.6,-0.14231,7e-05,17.62493]
[1777827975861,38.8,78629.32,4.6,-0.14225,7e-05,17.62028]
[1777827980896,38.8,78628.9,4.6,-0.14229,7e-05,17.62394]
[1777827983024,38.8,78628.2,4.6,-0.14235,7e-05,17.62835]
[1777827983060,38.8,78628.2,4.6,-0.14235,7e-05,17.62857]
[1777827992376,38.8,78628.8,4.6,-0.14231,7e-05,17.62525]
[1777827998016,38.8,78628.85,4.6,-0.14229,7e-05,17.62197]
[1777828000032,38.8,78628.82,4.6,-0.14229,7e-05,17.62221]
[1777828006072,38.8,78628.82,4.6,-0.1423,7e-05,17.62282]
[1777828011107,38.81,78627.71,4.6,-0.14239,7e-05,17.62988]
[1777828016169,38.81,78627.5,4.6,-0.14241,7e-05,17.6315]
[1777828021205,38.81,78626.72,4.6,-0.14247,7e-05,17.63652]
[1777828026240,38.81,78627.76,4.6,-0.1424,7e-05,17.63067]
[1777828031274,38.81,78629.5,4.6,-0.14227,7e-05,17.62071]
[1777828040338,38.81,78629.23,4.6,-0.1423,7e-05,17.62315]
[1777828045371,38.81,78630.03,4.6,-0.14225,7e-05,17.61882]
[1777828045760,38.81,78630.03,4.6,-0.14225,7e-05,17.61882]
[1777828045860,38.81,78630.03,4.6,-0.14225,7e-05,17.61882]
[1777828045972,38.81,78630.03,4.6,-0.14225,7e-05,17.61882]
[1777828045942,38.81,78629.95,4.6,-0.14226,7e-05,17.6194]
[1777828046066,38.81,78629.95,4.6,-0.14226,7e-05,17.6194]
[1777828051416,38.81,78639.72,4.6,-0.1415,7e-05,17.55659]
[1777828057023,38.81,78639.76,4.6,-0.1415,7e-05,17.55621]
[1777828057389,38.81,78639.76,4.6,-0.1415,7e-05,17.55621]
[1777828058294,38.81,78639.76,4.6,-0.14149,7e-05,17.55542]
[1777828064507,38.81,78637.18,4.6,-0.14167,7e-05,17.56998]
[1777828065490,38.81,78637.18,4.6,-0.14167,7e-05,17.56998]
[1777828071556,38.81,78639.3,4.6,-0.14151,7e-05,17.55688]
[1777828076591,38.8,78638.95,4.6,-0.14153,7e-05,17.55891]
[1777828077009,38.8,78638.95,4.6,-0.14153,7e-05,17.55891]
[1777828079485,38.8,78638.95,4.6,-0.14153,7e-05,17.55891]
[1777828084647,38.8,78637.04,4.6,-0.14166,7e-05,17.56938]
[1777828089682,38.8,78636.42,4.6,-0.1417,7e-05,17.57244]
[1777828093629,38.8,78636.35,4.6,-0.1417,7e-05,17.57273]
[1777828100759,38.8,78635.2,4.6,-0.14177,7e-05,17.57829]
[1777828110510,38.8,78635.23,4.6,-0.14176,7e-05,17.57771]
[1777828110514,38.8,78635.23,4.6,-0.14176,7e-05,17.57771]
[1777828120900,38.79,78634.91,4.6,-0.14174,7e-05,17.57397]
[1777828127638,38.79,78634.91,4.6,-0.14174,7e-05,17.57397]
[1777828133485,38.79,78637.87,4.6,-0.14151,7e-05,17.55512]
[1777828139027,38.79,78639.29,4.6,-0.1414,7e-05,17.54607]
[1777828144062,38.79,78639.72,4.6,-0.14136,7e-05,17.54319]
[1777828144642,38.79,78639.72,4.6,-0.14136,7e-05,17.54319]
[1777828151379,38.79,78639.76,4.6,-0.14136,7e-05,17.54265]
[1777828159167,38.79,78639.63,4.6,-0.14136,7e-05,17.54282]
[1777828164202,38.79,78639.55,4.6,-0.14136,7e-05,17.543]
[1777828171369,38.79,78639.55,4.6,-0.14136,7e-05,17.543]
[1777828172566,38.79,78639.55,4.6,-0.14133,7e-05,17.53902]
[1777828174888,38.79,78639.55,4.6,-0.14133,7e-05,17.53891]
[1777828175215,38.79,78643.42,4.6,-0.14105,7e-05,17.51568]
[1777828180387,38.79,78634.75,4.6,-0.14169,7e-05,17.56759]
[1777828182667,38.79,78634.75,4.6,-0.14169,7e-05,17.56759]
[1777828191391,38.79,78634.96,4.6,-0.14167,7e-05,17.56636]
[1777828192122,38.79,78634.96,4.6,-0.14167,7e-05,17.56636]
[1777828199447,38.79,78634.8,4.6,-0.14167,7e-05,17.56666]
[1777828204567,38.78,78634.82,4.6,-0.14167,7e-05,17.56607]
[1777828211614,38.78,78634.89,4.6,-0.14165,7e-05,17.56498]
[1777828216126,38.78,78635.4,4.6,-0.14161,7e-05,17.56164]
[1777828221771,38.78,78641.72,4.6,-0.14114,7e-05,17.52328]
[1777828222262,38.78,78642.65,4.6,-0.14107,7e-05,17.51768]
[1777828222993,38.78,78642.65,4.6,-0.14107,7e-05,17.51768]
[1777828223777,38.78,78646.01,4.6,-0.14082,7e-05,17.49756]
[1777828224316,38.78,78647.71,4.6,-0.1407,7e-05,17.48739]
[1777828229740,38.78,78648.63,4.6,-0.14063,7e-05,17.48197]
[1777828230159,38.78,78648.63,4.6,-0.14063,7e-05,17.48197]
[1777828231381,38.78,78649.33,4.6,-0.14058,7e-05,17.47779]
[1777828233836,38.78,78657.0,4.6,-0.14,7e-05,17.42845]
[1777828235361,38.78,78658.58,4.6,-0.13988,7e-05,17.41918]
[1777828235781,38.78,78658.7,4.6,-0.13987,7e-05,17.41833]
[1777828241046,38.78,78661.24,4.6,-0.13968,7e-05,17.40274]
[1777828246860,38.78,78662.86,4.6,-0.13955,7e-05,17.39221]
[1777828251896,38.78,78661.83,4.6,-0.13962,7e-05,17.39787]
[1777828256930,38.78,78661.79,4.6,-0.13962,7e-05,17.3976]
[1777828261964,38.78,78663.14,4.6,-0.13951,7e-05,17.38904]
[1777828267000,38.78,78662.34,4.6,-0.13957,7e-05,17.39338]
[1777828270533,38.77,78662.46,4.6,-0.13956,7e-05,17.39239]
[1777828271527,38.77,78662.53,4.6,-0.13955,7e-05,17.39188]
[1777828275238,38.77,78662.54,4.6,-0.13955,7e-05,17.39149]
[1777828275312,38.77,78662.54,4.6,-0.13955,7e-05,17.39149]
[1777828275412,38.77,78662.54,4.6,-0.13955,7e-05,17.39149]
[1777828275623,38.77,78662.54,4.6,-0.13955,7e-05,17.39149]
[1777828276067,38.77,78676.15,4.6,-0.13855,7e-05,17.31007]
[1777828278122,38.77,78676.77,4.6,-0.13851,7e-05,17.30641]
[1777828283888,38.77,78677.83,4.6,-0.13843,7e-05,17.30041]
[1777828288996,38.78,78677.87,4.6,-0.13843,7e-05,17.30048]
[1777828289029,38.78,78677.87,4.6,-0.13843,7e-05,17.30048]
[1777828289055,38.78,78677.87,4.6,-0.13843,7e-05,17.30048]
[1777828289165,38.78,78684.33,4.6,-0.13797,7e-05,17.26195]
[1777828289346,38.78,78684.33,4.6,-0.13797,7e-05,17.26195]
[1777828289639,38.78,78684.33,4.6,-0.13797,7e-05,17.26195]
[1777828289660,38.78,78684.33,4.6,-0.13797,7e-05,17.26195]
[1777828289711,38.78,78684.33,4.6,-0.13797,7e-05,17.26195]
[1777828290075,38.78,78684.33,4.6,-0.13797,7e-05,17.26195]
[1777828290167,38.78,78705.02,4.6,-0.13647,7e-05,17.13856]
[1777828290253,38.78,78705.02,4.6,-0.13647,7e-05,17.13856]
[1777828290549,38.78,78705.02,4.6,-0.13647,7e-05,17.13856]
[1777828291079,38.78,78705.02,4.6,-0.13647,7e-05,17.13856]
[1777828291270,38.78,78707.0,4.6,-0.13631,7e-05,17.12349]
[1777828291549,38.78,78707.0,4.6,-0.13631,7e-05,17.12349]
[1777828293511,38.78,78709.01,4.6,-0.13617,7e-05,17.11213]
[1777828294194,38.78,78708.94,4.6,-0.13618,7e-05,17.11264]
[1777828300095,38.78,78710.2,4.6,-0.13609,7e-05,17.10551]
[1777828301094,38.78,78709.79,4.6,-0.13613,7e-05,17.10815]
[1777828302959,38.78,78709.87,4.6,-0.13612,7e-05,17.10787]
[1777828308345,38.78,78710.41,4.6,-0.13609,7e-05,17.10513]
[1777828314837,38.78,78710.36,4.6,-0.1361,7e-05,17.10595]
[1777828315621,38.78,78713.41,4.6,-0.13588,7e-05,17.08795]
[1777828321384,38.78,78715.59,4.6,-0.13573,7e-05,17.0757]
[1777828326418,38.78,78713.61,4.6,-0.13588,7e-05,17.08802]
[1777828327265,38.78,78713.61,4.6,-0.13588,7e-05,17.08802]
[1777828332461,38.78,78712.91,4.6,-0.13594,7e-05,17.09267]
[1777828336968,38.78,78710.77,4.6,-0.13609,7e-05,17.10555]
[1777828337094,38.78,78710.77,4.6,-0.13609,7e-05,17.10555]
[1777828338485,38.79,78708.35,4.6,-0.13627,7e-05,17.12013]
[1777828341768,38.79,78692.27,4.6,-0.13743,7e-05,17.21607]
[1777828346805,38.78,78692.74,4.6,-0.13739,7e-05,17.21294]
[1777828356629,38.78,78690.78,4.6,-0.1375,7e-05,17.22031]
[1777828360497,38.78,78690.47,4.6,-0.13752,7e-05,17.2219]
[1777828366699,38.78,78689.61,4.6,-0.13758,7e-05,17.22696]
[1777828371734,38.78,78689.86,4.6,-0.13756,7e-05,17.22542]
[1777828377778,38.78,78691.97,4.6,-0.13741,7e-05,17.21273]
[1777828385836,38.78,78691.88,4.6,-0.13742,7e-05,17.21324]
[1777828392885,38.78,78689.65,4.6,-0.13757,7e-05,17.2264]
[1777828402955,38.78,78689.72,4.6,-0.13757,7e-05,17.22577]
[1777828413025,38.78,78689.75,4.6,-0.13754,7e-05,17.22184]
[1777828418060,38.78,78689.46,4.6,-0.13756,7e-05,17.2235]
[1777828421555,38.78,78689.78,4.6,-0.13754,7e-05,17.22156]
[1777828432295,38.78,78689.78,4.6,-0.13754,7e-05,17.2215]
[1777828441222,38.78,78692.1,4.6,-0.13737,7e-05,17.20745]
[1777828446228,38.78,78692.13,4.6,-0.13736,7e-05,17.20729]
[1777828451417,38.78,78692.34,4.6,-0.13735,7e-05,17.20607]
[1777828454409,38.78,78690.12,4.6,-0.13751,7e-05,17.21933]
[1777828460355,38.78,78690.53,4.6,-0.13748,7e-05,17.21679]
[1777828465390,38.78,78690.94,4.6,-0.13745,7e-05,17.21429]
[1777828470425,38.78,78690.37,4.6,-0.13749,7e-05,17.21764]
[1777828481502,38.78,78690.26,4.6,-0.13747,7e-05,17.21466]
[1777828486537,38.78,78689.57,4.6,-0.13752,7e-05,17.21872]
[1777828491572,38.78,78685.69,4.6,-0.1378,7e-05,17.24175]
[1777828501642,38.78,78683.64,4.6,-0.13795,7e-05,17.25345]
[1777828506520,38.78,78685.8,4.6,-0.13779,7e-05,17.24035]
[1777828507669,38.78,78690.72,4.6,-0.13743,7e-05,17.21094]
[1777828508746,38.78,78693.02,4.6,-0.13726,7e-05,17.19722]
[1777828508801,38.78,78697.54,4.6,-0.13694,7e-05,17.17013]
[1777828513876,38.78,78698.91,4.6,-0.13685,7e-05,17.1628]
[1777828514524,38.78,78698.91,4.6,-0.13685,7e-05,17.1628]
[1777828520673,38.78,78693.76,4.6,-0.13724,7e-05,17.19525]
[1777828521002,38.78,78693.76,4.6,-0.13724,7e-05,17.19525]
[1777828521047,38.78,78694.28,4.6,-0.13721,7e-05,17.19269]
[1777828527925,38.78,78694.08,4.6,-0.13722,7e-05,17.19401]
[1777828529152,38.78,78694.08,4.6,-0.13722,7e-05,17.19411]
[1777828534593,38.78,78694.08,4.6,-0.1372,7e-05,17.19076]
[1777828536259,38.78,78694.12,4.6,-0.1372,7e-05,17.19052]
[1777828539257,38.78,78694.12,4.6,-0.1372,7e-05,17.19067]
[1777828544944,38.79,78693.95,4.6,-0.13722,7e-05,17.19191]
[1777828549860,38.79,78694.19,4.6,-0.1372,7e-05,17.19063]
[1777828555016,38.79,78695.57,4.6,-0.13711,7e-05,17.18273]
[1777828563523,38.79,78697.16,4.6,-0.13699,7e-05,17.17341]
[1777828570122,38.79,78697.98,4.6,-0.13694,7e-05,17.16927]
[1777828575159,38.79,78698.11,4.6,-0.13694,7e-05,17.16881]
[1777828580523,38.79,78698.02,4.6,-0.13695,7e-05,17.16941]
[1777828587243,38.79,78697.92,4.6,-0.13696,7e-05,17.17064]
[1777828592278,38.79,78697.87,4.6,-0.13694,7e-05,17.16765]
[1777828597313,38.79,78697.52,4.6,-0.13697,7e-05,17.17001]
[1777828602348,38.79,78697.0,4.6,-0.13701,7e-05,17.17334]
[1777828608390,38.79,78696.66,4.6,-0.13704,7e-05,17.17563]
[1777828614432,38.79,78697.09,4.6,-0.13701,7e-05,17.17329]
[1777828620474,38.79,78696.91,4.6,-0.13703,7e-05,17.17461]
[1777828625509,38.79,78696.91,4.6,-0.13703,7e-05,17.1748]
[1777828630543,38.79,78697.05,4.6,-0.13702,7e-05,17.17414]
[1777828635579,38.79,78696.91,4.6,-0.13703,7e-05,17.17515]
[1777828640614,38.79,78696.59,4.6,-0.13706,7e-05,17.17721]
[1777828648670,38.79,78696.84,4.6,-0.13704,7e-05,17.17598]
[1777828657732,38.8,78696.76,4.6,-0.13703,7e-05,17.17322]
[1777828662767,38.8,78698.7,4.6,-0.13689,7e-05,17.16188]
[1777828668810,38.8,78698.4,4.6,-0.13692,7e-05,17.16399]
[1777828673845,38.8,78698.38,4.6,-0.13692,7e-05,17.16435]
[1777828680893,38.8,78700.56,4.6,-0.13677,7e-05,17.15181]
[1777828685929,38.8,78700.56,4.6,-0.13678,7e-05,17.15213]
[1777828692977,38.8,78700.6,4.6,-0.13678,7e-05,17.15231]
[1777828696182,38.8,78698.06,4.6,-0.13696,7e-05,17.16758]
[1777828696221,38.8,78698.06,4.6,-0.13696,7e-05,17.16758]
[1777828696582,38.8,78698.06,4.6,-0.13696,7e-05,17.16758]
[1777828697498,38.8,78698.07,4.6,-0.13696,7e-05,17.16759]
[1777828699227,38.8,78710.08,4.6,-0.1361,7e-05,17.09601]
[1777828699551,38.8,78710.08,4.6,-0.1361,7e-05,17.09601]
[1777828705063,38.8,78698.06,4.6,-0.13697,7e-05,17.16785]
[1777828708112,38.8,78700.77,4.6,-0.13677,7e-05,17.15148]
[1777828714126,38.8,78709.88,4.6,-0.13608,7e-05,17.09318]
[1777828719161,38.8,78709.58,4.6,-0.1361,7e-05,17.09487]
[1777828725154,38.8,78709.94,4.6,-0.13608,7e-05,17.0926]
[1777828731596,38.8,78709.94,4.6,-0.13608,7e-05,17.09253]
[1777828741314,38.8,78710.18,4.6,-0.13605,7e-05,17.09066]
[1777828753399,38.8,78710.01,4.6,-0.13606,7e-05,17.09125]
[1777828762524,38.8,78710.01,4.6,-0.13606,7e-05,17.09125]
[1777828770520,38.8,78710.08,4.6,-0.13605,7e-05,17.09017]
[1777828776562,38.79,78710.16,4.6,-0.13602,7e-05,17.0859]
[1777828779319,38.79,78713.53,4.6,-0.13578,7e-05,17.06576]
[1777828784619,38.8,78721.64,4.6,-0.1352,7e-05,17.01773]
[1777828789654,38.8,78721.98,4.6,-0.13518,7e-05,17.01611]
[1777828800731,38.8,78721.94,4.6,-0.13519,7e-05,17.0175]
[1777828805766,38.8,78725.46,4.6,-0.13495,7e-05,16.99703]
[1777828810801,38.8,78725.48,4.6,-0.13496,7e-05,16.99758]
[1777828815835,38.8,78725.41,4.6,-0.13497,7e-05,16.99868]
[1777828820871,38.8,78722.23,4.6,-0.1352,7e-05,17.01825]
[1777828827920,38.8,78720.85,4.6,-0.13531,7e-05,17.02724]
[1777828838997,38.81,78721.03,4.6,-0.13529,7e-05,17.02382]
[1777828840249,38.81,78721.03,4.6,-0.13529,7e-05,17.02382]
[1777828842627,38.81,78707.64,4.6,-0.13625,7e-05,17.1039]
[1777828847527,38.81,78708.61,4.6,-0.13618,7e-05,17.09812]
[1777828847647,38.81,78708.61,4.6,-0.13618,7e-05,17.09812]
[1777828853098,38.81,78716.31,4.6,-0.13563,7e-05,17.0525]
[1777828857780,38.81,78717.82,4.6,-0.13553,7e-05,17.04367]
[1777828857880,38.81,78717.89,4.6,-0.13552,7e-05,17.04344]
[1777828863168,38.81,78718.94,4.6,-0.13546,7e-05,17.03777]
[1777828868530,38.81,78719.0,4.6,-0.13546,7e-05,17.03778]
[1777828875252,38.81,78722.91,4.6,-0.13519,7e-05,17.01533]
[1777828881249,38.81,78722.95,4.6,-0.13518,7e-05,17.01521]
[1777828887339,38.82,78723.04,4.6,-0.13519,7e-05,17.01598]
[1777828895395,38.82,78723.68,4.6,-0.13514,7e-05,17.00951]
[1777828896336,38.82,78723.68,4.6,-0.13514,7e-05,17.00951]
[1777828897513,38.82,78715.43,4.6,-0.13573,7e-05,17.05875]
[1777828903274,38.82,78707.32,4.6,-0.13631,7e-05,17.10704]
[1777828908459,38.82,78707.4,4.6,-0.1363,7e-05,17.10644]
[1777828916542,38.82,78706.53,4.6,-0.13636,7e-05,17.11143]
[1777828921577,38.82,78706.35,4.6,-0.13637,7e-05,17.11241]
[1777828925500,38.82,78706.39,4.6,-0.13637,7e-05,17.11215]
[1777828925502,38.82,78706.39,4.6,-0.13637,7e-05,17.11215]
[1777828931647,38.82,78708.67,4.6,-0.13621,7e-05,17.09845]
[1777828938678,38.82,78706.42,4.6,-0.13637,7e-05,17.1119]
[1777828942724,38.82,78719.15,4.6,-0.13546,7e-05,17.03628]
[1777828947890,38.82,78719.23,4.6,-0.13546,7e-05,17.03621]
[1777828956573,38.82,78722.76,4.6,-0.13519,7e-05,17.01272]
[1777828956582,38.82,78722.76,4.6,-0.13519,7e-05,17.01272]
[1777828960043,38.82,78728.02,4.6,-0.13483,7e-05,16.98205]
[1777828960255,38.82,78728.02,4.6,-0.13483,7e-05,16.98205]
[1777828962865,38.82,78727.95,4.6,-0.13484,7e-05,16.98291]
[1777828967705,38.82,78727.95,4.6,-0.13484,7e-05,16.9832]
[1777828969883,38.82,78735.79,4.6,-0.13429,7e-05,16.93712]
[1777828974949,38.83,78738.1,4.6,-0.13414,7e-05,16.92473]
[1777828979985,38.83,78733.35,4.6,-0.13449,7e-05,16.95404]
[1777828985020,38.83,78732.7,4.6,-0.13455,7e-05,16.95882]
[1777828990055,38.83,78732.0,4.6,-0.13461,7e-05,16.96393]
[1777828995090,38.83,78730.94,4.6,-0.13469,7e-05,16.97115]
[1777829000126,38.84,78734.11,4.6,-0.13448,7e-05,16.95323]
[1777829005288,38.84,78737.47,4.6,-0.13425,7e-05,16.93415]
[1777829007948,38.84,78739.12,4.6,-0.13414,7e-05,16.92509]
[1777829013217,38.84,78746.62,4.6,-0.1336,7e-05,16.87812]
[1777829018251,38.84,78748.79,4.6,-0.13346,7e-05,16.86615]
[1777829023287,38.84,78752.67,4.6,-0.13319,7e-05,16.84411]
[1777829028321,38.85,78762.04,4.6,-0.13255,7e-05,16.7897]
[1777829033357,38.85,78763.4,4.6,-0.13247,7e-05,16.78309]
[1777829035372,38.85,78749.86,4.6,-0.13343,7e-05,16.8641]
[1777829036286,38.85,78749.86,4.6,-0.13343,7e-05,16.8641]
[1777829037124,38.85,78749.37,4.6,-0.13347,7e-05,16.86723]
[1777829042421,38.85,78750.53,4.6,-0.1334,7e-05,16.86154]
[1777829047456,38.86,78758.13,4.6,-0.13287,7e-05,16.81743]
[1777829052492,38.86,78755.93,4.6,-0.13304,7e-05,16.8317]
[1777829057527,38.86,78756.27,4.6,-0.13303,7e-05,16.83104]
[1777829062562,38.86,78763.43,4.6,-0.13254,7e-05,16.78972]
[1777829067597,38.87,78764.7,4.6,-0.13247,7e-05,16.78366]
[1777829072632,38.87,78764.16,4.6,-0.1325,7e-05,16.78486]
[1777829078674,38.87,78765.17,4.6,-0.13245,7e-05,16.78072]
[1777829083710,38.88,78765.76,4.6,-0.13243,7e-05,16.7788]
[1777829088745,38.88,78762.66,4.6,-0.13267,7e-05,16.79874]
[1777829094787,38.88,78761.21,4.6,-0.13279,7e-05,16.80902]
[1777829099822,38.88,78758.85,4.6,-0.13297,7e-05,16.82434]
[1777829104858,38.89,78761.17,4.6,-0.13282,7e-05,16.81183]
[1777829109893,38.89,78761.24,4.6,-0.13283,7e-05,16.81277]
[1777829114929,38.89,78761.16,4.6,-0.13285,7e-05,16.8146]
[1777829121978,38.9,78761.16,4.6,-0.13287,7e-05,16.81649]
[1777829127013,38.9,78759.87,4.6,-0.13298,7e-05,16.82545]
[1777829133056,38.9,78764.93,4.6,-0.13262,7e-05,16.7936]
[1777829138091,38.9,78765.34,4.6,-0.13261,7e-05,16.79266]
[1777829143125,38.91,78766.42,4.6,-0.13255,7e-05,16.78777]
[1777829148161,38.91,78766.6,4.6,-0.13255,7e-05,16.78818]
[1777829151209,38.91,78766.83,4.6,-0.13254,7e-05,16.78741]
[1777829155825,38.91,78775.02,4.6,-0.13198,7e-05,16.73958]
[1777829155893,38.91,78775.02,4.6,-0.13198,7e-05,16.73958]
[1777829156086,38.91,78775.02,4.6,-0.13198,7e-05,16.73958]
[1777829161290,38.91,78778.26,4.6,-0.13176,7e-05,16.72157]
[1777829166825,38.92,78770.95,4.6,-0.13228,7e-05,16.76547]
[1777829173339,38.92,78764.53,4.6,-0.13274,7e-05,16.80401]
[1777829178374,38.92,78764.42,4.6,-0.13275,7e-05,16.80478]
[1777829183408,38.92,78764.61,4.6,-0.13274,7e-05,16.80379]
[1777829188444,38.92,78769.14,4.6,-0.13242,7e-05,16.77714]
[1777829193479,38.92,78769.25,4.6,-0.13239,7e-05,16.77324]
[1777829198514,38.92,78772.73,4.6,-0.13215,7e-05,16.75294]
[1777829203548,38.92,78772.71,4.6,-0.13216,7e-05,16.75351]
[1777829208583,38.92,78772.96,4.6,-0.13215,7e-05,16.75245]
[1777829213620,38.92,78772.26,4.6,-0.1322,7e-05,16.757]
[1777829219663,38.92,78769.56,4.6,-0.1324,7e-05,16.77352]
[1777829222031,38.92,78756.55,4.6,-0.13331,7e-05,16.85069]
[1777829228726,38.92,78754.86,4.6,-0.13343,7e-05,16.8602]
[1777829230518,38.92,78754.86,4.6,-0.13343,7e-05,16.8602]
[1777829231277,38.92,78745.36,4.6,-0.1341,7e-05,16.91639]
[1777829237005,38.92,78739.47,4.6,-0.13451,7e-05,16.95098]
[1777829243946,38.92,78741.08,4.6,-0.1344,7e-05,16.94117]
[1777829245324,38.92,78741.09,4.6,-0.13439,7e-05,16.94103]
[1777829250470,38.92,78750.59,4.6,-0.13371,7e-05,16.8841]
[1777829256925,38.92,78751.59,4.6,-0.13362,7e-05,16.87427]
[1777829261960,38.92,78752.55,4.6,-0.13355,7e-05,16.86833]
[1777829267333,38.92,78752.43,4.6,-0.13355,7e-05,16.86884]
[1777829272365,38.92,78752.51,4.6,-0.13354,7e-05,16.86805]
[1777829278078,38.92,78752.23,4.6,-0.13356,7e-05,16.86936]
[1777829283113,38.92,78752.57,4.6,-0.13353,7e-05,16.86704]
[1777829288154,38.91,78751.83,4.6,-0.13358,7e-05,16.87112]
[1777829293186,38.91,78750.71,4.6,-0.13366,7e-05,16.87741]
[1777829298222,38.91,78738.7,4.6,-0.1345,7e-05,16.94818]
[1777829303256,38.91,78738.71,4.6,-0.13449,7e-05,16.94729]
[1777829306551,38.91,78738.27,4.6,-0.13452,7e-05,16.94943]
[1777829306577,38.91,78738.27,4.6,-0.13452,7e-05,16.94943]
[1777829307331,38.91,78736.57,4.6,-0.13464,7e-05,16.95949]
[1777829308291,38.91,78733.53,4.6,-0.13486,7e-05,16.97773]
[1777829313741,38.91,78731.99,4.6,-0.13495,7e-05,16.98379]
[1777829318901,38.91,78730.57,4.6,-0.13506,7e-05,16.99306]
[1777829325411,38.91,78731.14,4.6,-0.13503,7e-05,16.99062]
[1777829330455,38.92,78731.03,4.6,-0.13504,7e-05,16.99161]
[1777829337495,38.92,78730.92,4.6,-0.13506,7e-05,16.9932]
[1777829344545,38.92,78729.96,4.6,-0.13514,7e-05,16.99953]
[1777829346314,38.92,78729.96,4.6,-0.13514,7e-05,16.99953]
[1777829349051,38.92,78729.92,4.6,-0.13514,7e-05,16.99983]
[1777829351054,38.92,78729.92,4.6,-0.13514,7e-05,16.99979]
[1777829352646,38.92,78729.92,4.6,-0.13514,7e-05,16.99994]
[1777829352748,38.92,78727.89,4.6,-0.13529,7e-05,17.01195]
[1777829359649,38.92,78727.49,4.6,-0.13531,7e-05,17.01363]
[1777829368713,38.92,78727.42,4.6,-0.1353,7e-05,17.0132]
[1777829376036,38.92,78727.15,4.6,-0.13529,7e-05,17.01078]
[1777829381807,38.91,78726.79,4.6,-0.13531,7e-05,17.01218]
[1777829390869,38.91,78725.96,4.6,-0.13536,7e-05,17.01623]
[1777829399935,38.91,78725.16,4.6,-0.1354,7e-05,17.01994]
[1777829404973,38.91,78725.93,4.6,-0.13534,7e-05,17.01486]
[1777829411016,38.91,78725.93,4.6,-0.13534,7e-05,17.01429]
[1777829417059,38.91,78725.96,4.6,-0.13533,7e-05,17.01355]
[1777829423103,38.91,78725.26,4.6,-0.13537,7e-05,17.01716]
[1777829428138,38.9,78723.79,4.6,-0.13547,7e-05,17.02538]
[1777829436449,38.9,78723.9,4.6,-0.13546,7e-05,17.02451]
[1777829436487,38.9,78723.86,4.6,-0.13543,7e-05,17.02054]
[1777829438715,38.9,78720.43,4.6,-0.13568,7e-05,17.04094]
[1777829442793,38.9,78721.81,4.6,-0.13558,7e-05,17.03276]
[1777829448012,38.9,78726.26,4.6,-0.13526,7e-05,17.00648]
[1777829450801,38.9,78738.29,4.6,-0.13441,7e-05,16.93524]
[1777829456334,38.9,78736.2,4.6,-0.13456,7e-05,16.94773]
[1777829458459,38.9,78735.45,4.6,-0.13461,7e-05,16.95218]
[1777829468004,38.91,78735.05,4.6,-0.13465,7e-05,16.95539]
[1777829469564,38.91,78735.01,4.6,-0.13466,7e-05,16.95593]
[1777829479496,38.91,78735.35,4.6,-0.13464,7e-05,16.95489]
[1777829488007,38.91,78735.35,4.6,-0.13465,7e-05,16.95498]
[1777829488310,38.91,78735.35,4.6,-0.13465,7e-05,16.95498]
[1777829494147,38.91,78735.42,4.6,-0.13465,7e-05,16.95551]
[1777829500643,38.91,78735.42,4.6,-0.13463,7e-05,16.95214]
[1777829505678,38.91,78735.21,4.6,-0.13464,7e-05,16.95325]
[1777829516754,38.91,78732.31,4.6,-0.13484,7e-05,16.96991]
[1777829521790,38.91,78732.34,4.6,-0.13484,7e-05,16.96945]
[1777829526825,38.91,78732.45,4.6,-0.13483,7e-05,16.96852]
[1777829531859,38.91,78734.82,4.6,-0.13466,7e-05,16.95427]
[1777829537901,38.91,78735.37,4.6,-0.13462,7e-05,16.95087]
[1777829538769,38.91,78735.37,4.6,-0.13462,7e-05,16.95087]
[1777829544436,38.91,78735.32,4.6,-0.13462,7e-05,16.95092]
[1777829549986,38.91,78734.66,4.6,-0.13466,7e-05,16.95424]
[1777829555021,38.9,78734.73,4.6,-0.13463,7e-05,16.94988]
[1777829560056,38.9,78734.73,4.6,-0.13462,7e-05,16.94953]
[1777829565091,38.9,78737.41,4.6,-0.13443,7e-05,16.9332]
[1777829569904,38.9,78738.24,4.6,-0.13437,7e-05,16.92811]
[1777829576169,38.91,78738.0,4.6,-0.13439,7e-05,16.93057]
[1777829581557,38.91,78738.22,4.6,-0.13439,7e-05,16.92989]
[1777829585385,38.91,78742.6,4.6,-0.13408,7e-05,16.90452]
[1777829585399,38.91,78742.6,4.6,-0.13408,7e-05,16.90452]
[1777829585532,38.91,78742.63,4.6,-0.13408,7e-05,16.90454]
[1777829588418,38.91,78748.73,4.6,-0.13365,7e-05,16.86825]
[1777829595302,38.91,78755.59,4.6,-0.13317,7e-05,16.8279]
[1777829600460,38.91,78755.3,4.6,-0.13319,7e-05,16.82982]
[1777829606381,38.91,78756.82,4.6,-0.13309,7e-05,16.82115]
[1777829612423,38.91,78757.29,4.6,-0.13304,7e-05,16.81517]
[1777829617457,38.91,78754.34,4.6,-0.13325,7e-05,16.83297]
[1777829622494,38.91,78753.97,4.6,-0.13327,7e-05,16.83531]
[1777829627529,38.91,78755.63,4.6,-0.13316,7e-05,16.82561]
[1777829632030,38.91,78754.86,4.6,-0.13322,7e-05,16.83032]
[1777829637599,38.91,78755.07,4.6,-0.1332,7e-05,16.82928]
[1777829649683,38.91,78755.1,4.6,-0.13321,7e-05,16.8295]
[1777829654717,38.91,78755.91,4.6,-0.13315,7e-05,16.82488]
[1777829659753,38.91,78755.61,4.6,-0.13317,7e-05,16.82684]
[1777829666802,38.91,78755.6,4.6,-0.13318,7e-05,16.82712]
[1777829671837,38.91,78755.78,4.6,-0.13314,7e-05,16.82266]
[1777829676871,38.91,78756.09,4.6,-0.13312,7e-05,16.82099]
[1777829681907,38.91,78756.73,4.6,-0.13308,7e-05,16.81741]
[1777829686942,38.92,78757.05,4.6,-0.13306,7e-05,16.81572]
[1777829692983,38.92,78757.42,4.6,-0.13304,7e-05,16.81379]
[1777829703057,38.92,78757.39,4.6,-0.13304,7e-05,16.81441]
[1777829708092,38.92,78757.74,4.6,-0.13302,7e-05,16.81255]
[1777829713128,38.92,78757.79,4.6,-0.13302,7e-05,16.81247]
[1777829720179,38.92,78757.83,4.6,-0.13302,7e-05,16.81252]
[1777829725214,38.92,78758.83,4.6,-0.13295,7e-05,16.8068]
[1777829733270,38.92,78758.44,4.6,-0.13296,7e-05,16.80594]
[1777829738305,38.92,78758.44,4.6,-0.13297,7e-05,16.80618]
[1777829740256,38.92,78758.9,4.6,-0.13293,7e-05,16.8035]
[1777829740495,38.92,78758.9,4.6,-0.13293,7e-05,16.8035]
[1777829744151,38.92,78771.48,4.6,-0.13205,7e-05,16.72938]
[1777829749333,38.92,78771.31,4.6,-0.13207,7e-05,16.73045]
[1777829752624,38.92,78772.37,4.6,-0.13199,7e-05,16.72404]
[1777829754113,38.92,78779.92,4.6,-0.13146,7e-05,16.67931]
[1777829759452,38.92,78783.0,4.6,-0.13125,7e-05,16.6614]
[1777829764487,38.92,78783.4,4.6,-0.13122,7e-05,16.65935]
[1777829771536,38.92,78783.67,4.6,-0.13121,7e-05,16.65816]
[1777829774501,38.92,78783.1,4.6,-0.13125,7e-05,16.66165]
[1777829779779,38.92,78775.37,4.6,-0.13179,7e-05,16.70746]
[1777829786641,38.92,78775.07,4.6,-0.13181,7e-05,16.70907]
[1777829791678,38.92,78771.93,4.6,-0.13201,7e-05,16.7239]
[1777829796713,38.92,78771.97,4.6,-0.132,7e-05,16.72342]
[1777829802755,38.92,78772.25,4.6,-0.13198,7e-05,16.72146]
[1777829806021,38.92,78776.98,4.6,-0.13165,7e-05,16.69336]
[1777829808273,38.92,78778.4,4.6,-0.13155,7e-05,16.68495]
[1777829813832,38.92,78778.46,4.6,-0.13154,7e-05,16.68469]
[1777829817921,38.92,78778.68,4.6,-0.13153,7e-05,16.68344]
[1777829825916,38.92,78778.71,4.6,-0.13153,7e-05,16.68344]
[1777829830951,38.92,78778.06,4.6,-0.13158,7e-05,16.68741]
[1777829832341,38.92,78778.06,4.6,-0.13158,7e-05,16.68741]
[1777829832391,38.92,78778.06,4.6,-0.13158,7e-05,16.68741]
[1777829832561,38.92,78778.06,4.6,-0.13158,7e-05,16.68741]
[1777829832611,38.92,78778.06,4.6,-0.13158,7e-05,16.68741]
[1777829833972,38.92,78798.79,4.6,-0.13013,7e-05,16.56493]
[1777829839013,38.92,78798.95,4.6,-0.13013,7e-05,16.5648]
[1777829847064,38.93,78798.67,4.6,-0.13017,7e-05,16.56819]
[1777829850557,38.93,78798.5,4.6,-0.13018,7e-05,16.56956]
[1777829855828,38.93,78798.24,4.6,-0.13019,7e-05,16.56802]
[1777829861161,38.93,78797.9,4.6,-0.13021,7e-05,16.57046]
[1777829861884,38.93,78797.9,4.6,-0.13021,7e-05,16.57046]
[1777829867204,38.93,78797.65,4.6,-0.13024,7e-05,16.57287]
[1777829868381,38.93,78797.65,4.6,-0.13024,7e-05,16.57287]
[1777829868388,38.93,78797.65,4.6,-0.13024,7e-05,16.57287]
[1777829872355,38.93,78789.84,4.6,-0.13079,7e-05,16.6197]
[1777829874239,38.93,78789.4,4.6,-0.13083,7e-05,16.62252]
[1777829879288,38.93,78786.54,4.6,-0.13103,7e-05,16.64001]
[1777829884323,38.93,78785.63,4.6,-0.1311,7e-05,16.64576]
[1777829885864,38.93,78785.63,4.6,-0.1311,7e-05,16.64576]
[1777829893028,38.94,78785.07,4.6,-0.13115,7e-05,16.64952]
[1777829893959,38.94,78784.66,4.6,-0.13118,7e-05,16.65211]
[1777829895333,38.94,78784.33,4.6,-0.1312,7e-05,16.65406]
[1777829900140,38.94,78785.53,4.6,-0.13111,7e-05,16.64676]
[1777829906480,38.94,78786.78,4.6,-0.13103,7e-05,16.63987]
[1777829908391,38.94,78786.78,4.6,-0.13103,7e-05,16.63987]
[1777829913530,38.94,78786.74,4.6,-0.13101,7e-05,16.63645]
[1777829918565,38.94,78788.98,4.6,-0.13085,7e-05,16.62303]
[1777829919655,38.94,78788.98,4.6,-0.13085,7e-05,16.62303]
[1777829920631,38.94,78788.26,4.6,-0.1309,7e-05,16.62727]
[1777829926621,38.94,78794.28,4.6,-0.13048,7e-05,16.59177]
[1777829931656,38.94,78795.35,4.6,-0.13041,7e-05,16.58557]
[1777829936691,38.94,78797.64,4.6,-0.13025,7e-05,16.57223]
[1777829941726,38.94,78798.82,4.6,-0.13017,7e-05,16.56549]
[1777829946760,38.94,78809.48,4.6,-0.12944,7e-05,16.50308]
[1777829951796,38.94,78810.51,4.6,-0.12938,7e-05,16.49782]
[1777829956831,38.94,78810.46,4.6,-0.12939,7e-05,16.49901]
[1777829961504,38.94,78810.13,4.6,-0.12942,7e-05,16.50171]
[1777829965494,38.94,78802.36,4.6,-0.12997,7e-05,16.54815]
[1777829967195,38.94,78802.33,4.6,-0.12997,7e-05,16.54856]
[1777829970299,38.95,78800.44,4.6,-0.13011,7e-05,16.56005]
[1777829970440,38.95,78800.44,4.6,-0.13011,7e-05,16.56005]
[1777829975691,38.95,78788.86,4.6,-0.1309,7e-05,16.62572]
[1777829979132,38.95,78785.52,4.6,-0.13114,7e-05,16.64584]
[1777829985766,38.95,78784.74,4.6,-0.1312,7e-05,16.6508]
[1777829988778,38.95,78777.56,4.6,-0.1317,7e-05,16.69337]
[1777829990801,38.95,78777.56,4.6,-0.1317,7e-05,16.69336]
[1777829990804,38.95,78777.56,4.6,-0.1317,7e-05,16.69336]
[1777829991007,38.95,78777.56,4.6,-0.1317,7e-05,16.69336]
[1777829998118,38.95,78777.6,4.6,-0.13171,7e-05,16.69446]
[1777829999024,38.95,78777.6,4.6,-0.13171,7e-05,16.69446]
[1777830001735,38.95,78777.64,4.6,-0.13171,7e-05,16.69438]
[1777830002393,38.95,78778.1,4.6,-0.13168,7e-05,16.69162]
[1777830009198,38.95,78778.86,4.6,-0.13163,7e-05,16.68703]
[1777830014233,38.95,78786.12,4.6,-0.13112,7e-05,16.64419]
[1777830020275,38.95,78782.54,4.6,-0.13137,7e-05,16.66561]
[1777830023905,38.95,78782.54,4.6,-0.13137,7e-05,16.66561]
[1777830029424,38.95,78789.09,4.6,-0.13092,7e-05,16.6273]
[1777830036387,38.95,78788.6,4.6,-0.13094,7e-05,16.62762]
[1777830042429,38.96,78788.49,4.6,-0.13096,7e-05,16.62897]
[1777830048471,38.96,78788.51,4.6,-0.13096,7e-05,16.62951]
[1777830053507,38.96,78789.35,4.6,-0.13091,7e-05,16.62511]
[1777830059550,38.96,78789.23,4.6,-0.13093,7e-05,16.62656]
[1777830066598,38.96,78789.48,4.6,-0.13092,7e-05,16.62599]
[1777830071634,38.96,78789.39,4.6,-0.13094,7e-05,16.62732]
[1777830077676,38.96,78789.36,4.6,-0.13095,7e-05,16.62829]
[1777830083718,38.97,78787.26,4.6,-0.1311,7e-05,16.64151]
[1777830088753,38.97,78790.16,4.6,-0.13091,7e-05,16.62501]
[1777830096089,38.97,78790.18,4.6,-0.13089,7e-05,16.62176]
[1777830103978,38.97,78789.88,4.6,-0.13092,7e-05,16.6247]
[1777830109900,38.97,78790.17,4.6,-0.13092,7e-05,16.62443]
[1777830117956,38.97,78789.97,4.6,-0.13095,7e-05,16.62677]
[1777830127019,38.98,78789.77,4.6,-0.13098,7e-05,16.62924]
[1777830138075,38.98,78790.0,4.6,-0.13097,7e-05,16.62844]
[1777830143171,38.98,78789.72,4.6,-0.131,7e-05,16.6315]
[1777830150180,38.98,78788.45,4.6,-0.1311,7e-05,16.64018]
[1777830155215,38.98,78789.08,4.6,-0.13105,7e-05,16.63355]
[1777830160250,38.99,78789.02,4.6,-0.13106,7e-05,16.63458]
[1777830166292,38.99,78788.88,4.6,-0.13108,7e-05,16.6362]
[1777830168494,38.99,78788.98,4.6,-0.13107,7e-05,16.63574]
[1777830168495,38.99,78788.98,4.6,-0.13107,7e-05,16.63574]
[1777830173968,38.99,78782.99,4.6,-0.1315,7e-05,16.67245]
[1777830178345,38.99,78783.06,4.6,-0.13151,7e-05,16.67345]
[1777830186159,39.0,78783.26,4.6,-0.13152,7e-05,16.67395]
[1777830190485,39.0,78781.93,4.6,-0.13163,7e-05,16.68347]
[1777830197774,39.0,78781.82,4.6,-0.13165,7e-05,16.68516]
[1777830201758,39.0,78780.33,4.6,-0.13178,7e-05,16.69569]
[1777830207581,39.01,78780.44,4.6,-0.13179,7e-05,16.69651]
[1777830212616,39.01,78780.58,4.6,-0.13176,7e-05,16.69312]
[1777830214368,39.01,78780.55,4.6,-0.13177,7e-05,16.6935]
[1777830223126,39.01,78780.55,4.6,-0.13178,7e-05,16.69447]
[1777830224527,39.01,78780.51,4.6,-0.13179,7e-05,16.69565]
[1777830225108,39.01,78780.51,4.6,-0.13179,7e-05,16.69565]
[1777830227936,39.01,78780.52,4.6,-0.1318,7e-05,16.69595]
[1777830238801,39.02,78780.49,4.6,-0.13183,7e-05,16.69855]
[1777830239875,39.02,78780.49,4.6,-0.13183,7e-05,16.69855]
[1777830246292,39.02,78780.52,4.6,-0.13183,7e-05,16.6987]
[1777830246626,39.02,78780.52,4.6,-0.13183,7e-05,16.6987]
[1777830249902,39.02,78792.2,4.6,-0.13102,7e-05,16.63077]
[1777830256928,39.02,78792.87,4.6,-0.13098,7e-05,16.62723]
[1777830262021,39.02,78792.83,4.6,-0.13099,7e-05,16.62751]
[1777830268007,39.02,78793.67,4.6,-0.13093,7e-05,16.62299]
[1777830268293,39.02,78793.67,4.6,-0.13093,7e-05,16.62299]
[1777830277274,39.02,78793.92,4.6,-0.13089,7e-05,16.61816]
[1777830280986,39.02,78795.43,4.6,-0.13079,7e-05,16.60954]
[1777830286131,39.03,78797.34,4.6,-0.13066,7e-05,16.59864]
[1777830292178,39.03,78797.41,4.6,-0.13066,7e-05,16.59858]
[1777830297212,39.03,78797.41,4.6,-0.13067,7e-05,16.59887]
[1777830302248,39.03,78796.01,4.6,-0.13077,7e-05,16.60741]
[1777830307283,39.03,78795.75,4.6,-0.13079,7e-05,16.60914]
[1777830313326,39.03,78795.71,4.6,-0.13079,7e-05,16.60956]
[1777830319368,39.03,78795.75,4.6,-0.13079,7e-05,16.60948]
[1777830324403,39.03,78795.75,4.6,-0.13079,7e-05,16.60962]
[1777830331452,39.03,78794.07,4.6,-0.13089,7e-05,16.6161]
[1777830334575,39.03,78794.12,4.6,-0.13089,7e-05,16.61582]
[1777830338777,39.03,78793.94,4.6,-0.1309,7e-05,16.61695]
[1777830340470,39.03,78784.57,4.6,-0.13155,7e-05,16.67227]
[1777830345522,39.03,78781.57,4.6,-0.13176,7e-05,16.68957]
[1777830350585,39.03,78780.0,4.6,-0.13186,7e-05,16.69828]
[1777830358641,39.03,78779.62,4.6,-0.13188,7e-05,16.6998]
[1777830363423,39.02,78776.22,4.6,-0.13211,7e-05,16.71947]
[1777830363425,39.02,78776.22,4.6,-0.13211,7e-05,16.71947]
[1777830369718,39.02,78769.58,4.6,-0.13257,7e-05,16.75764]
[1777830374752,39.02,78769.48,4.6,-0.13256,7e-05,16.75736]
[1777830376737,39.02,78769.44,4.6,-0.13257,7e-05,16.75742]
[1777830376816,39.02,78769.44,4.6,-0.13257,7e-05,16.75742]
[1777830377781,39.02,78784.61,4.6,-0.1315,7e-05,16.66764]
[1777830378404,39.02,78784.61,4.6,-0.1315,7e-05,16.66764]
[1777830379217,39.02,78784.61,4.6,-0.1315,7e-05,16.66764]
[1777830381803,39.02,78782.73,4.6,-0.13163,7e-05,16.6787]
[1777830387854,39.02,78782.32,4.6,-0.13166,7e-05,16.68074]
[1777830394902,39.02,78780.89,4.6,-0.13173,7e-05,16.68523]
[1777830399938,39.02,78780.89,4.6,-0.13172,7e-05,16.68488]
[1777830403294,39.02,78782.08,4.6,-0.13164,7e-05,16.67774]
[1777830410008,39.02,78781.73,4.6,-0.13166,7e-05,16.67945]
[1777830415043,39.02,78782.73,4.6,-0.13159,7e-05,16.67331]
[1777830415834,39.02,78782.73,4.6,-0.13159,7e-05,16.67331]
[1777830417938,39.02,78782.55,4.6,-0.1316,7e-05,16.67431]
[1777830425113,39.02,78783.36,4.6,-0.13154,7e-05,16.66931]
[1777830429845,39.02,78785.34,4.6,-0.1314,7e-05,16.65756]
[1777830436190,39.02,78784.66,4.6,-0.13145,7e-05,16.66149]
[1777830441226,39.02,78784.45,4.6,-0.13146,7e-05,16.66263]
[1777830441466,39.02,78784.45,4.6,-0.13146,7e-05,16.66263]
[1777830449283,39.02,78784.52,4.6,-0.13145,7e-05,16.66207]
[1777830453204,39.02,78784.07,4.6,-0.13146,7e-05,16.66113]
[1777830458345,39.01,78783.84,4.6,-0.13148,7e-05,16.66232]
[1777830465457,39.01,78784.66,4.6,-0.13142,7e-05,16.6574]
[1777830475465,39.01,78783.95,4.6,-0.13147,7e-05,16.66129]
[1777830481507,39.01,78784.79,4.6,-0.13141,7e-05,16.65616]
[1777830486541,39.01,78784.82,4.6,-0.1314,7e-05,16.65588]
[1777830490532,39.01,78784.63,4.6,-0.13141,7e-05,16.65695]
[1777830492559,39.01,78777.81,4.6,-0.13189,7e-05,16.69748]
[1777830492570,39.01,78777.81,4.6,-0.13189,7e-05,16.69748]
[1777830493755,39.01,78772.29,4.6,-0.13228,7e-05,16.73009]
[1777830499633,39.01,78764.44,4.6,-0.13284,7e-05,16.7768]
[1777830505364,39.01,78763.6,4.6,-0.1329,7e-05,16.78183]
[1777830510710,39.01,78756.41,4.6,-0.1334,7e-05,16.82435]
[1777830516752,39.01,78755.02,4.6,-0.13348,7e-05,16.82884]
[1777830521787,39.01,78754.75,4.6,-0.1335,7e-05,16.83034]
[1777830526824,39.01,78754.52,4.6,-0.13351,7e-05,16.83163]
[1777830531858,39.01,78753.97,4.6,-0.13355,7e-05,16.83482]
[1777830536553,39.01,78752.87,4.6,-0.13363,7e-05,16.84127]
[1777830541283,39.01,78751.63,4.6,-0.13371,7e-05,16.84845]
[1777830541512,39.01,78750.9,4.6,-0.13376,7e-05,16.8527]
[1777830541946,39.01,78750.9,4.6,-0.13376,7e-05,16.8527]
[1777830541962,39.01,78750.87,4.6,-0.13377,7e-05,16.85288]
[1777830546964,39.01,78750.87,4.6,-0.13377,7e-05,16.85289]
[1777830552463,39.01,78750.9,4.6,-0.13376,7e-05,16.85253]
[1777830554892,39.01,78765.46,4.6,-0.13273,7e-05,16.76629]
[1777830554912,39.01,78765.46,4.6,-0.13273,7e-05,16.76629]
[1777830560058,39.01,78770.53,4.6,-0.13238,7e-05,16.7369]
[1777830565093,39.02,78770.24,4.6,-0.13241,7e-05,16.73922]
[1777830567677,39.02,78770.45,4.6,-0.1324,7e-05,16.73834]
[1777830575449,39.02,78769.92,4.6,-0.13242,7e-05,16.73851]
[1777830585233,39.02,78772.02,4.6,-0.13229,7e-05,16.7277]
[1777830591275,39.02,78771.61,4.6,-0.13233,7e-05,16.7309]
[1777830596310,39.02,78771.13,4.6,-0.13237,7e-05,16.73437]
[1777830602352,39.02,78770.95,4.6,-0.13239,7e-05,16.73615]
[1777830612423,39.03,78771.16,4.6,-0.13239,7e-05,16.73608]
[1777830617458,39.03,78765.8,4.6,-0.13277,7e-05,16.76833]
[1777830622492,39.03,78761.58,4.6,-0.13307,7e-05,16.79351]
[1777830627528,39.03,78761.24,4.6,-0.1331,7e-05,16.79572]
[1777830632654,39.03,78759.98,4.6,-0.13317,7e-05,16.79977]
[1777830637689,39.03,78757.96,4.6,-0.13331,7e-05,16.81188]
[1777830641455,39.03,78757.75,4.6,-0.13333,7e-05,16.81317]
[1777830641556,39.03,78757.29,4.6,-0.13336,7e-05,16.81593]
[1777830648766,39.03,78756.5,4.6,-0.13344,7e-05,16.82246]
[1777830653092,39.03,78750.75,4.6,-0.13386,7e-05,16.85747]
[1777830653166,39.03,78750.75,4.6,-0.13386,7e-05,16.85747]
[1777830659016,39.04,78747.44,4.6,-0.1341,7e-05,16.87802]
[1777830664878,39.04,78747.43,4.6,-0.13412,7e-05,16.87944]
[1777830669913,39.04,78751.14,4.6,-0.13387,7e-05,16.85861]
[1777830671489,39.04,78751.14,4.6,-0.13387,7e-05,16.85861]
[1777830671590,39.04,78751.18,4.6,-0.13387,7e-05,16.85883]
[1777830674057,39.04,78751.05,4.6,-0.13388,7e-05,16.8596]
[1777830674082,39.04,78751.12,4.6,-0.13388,7e-05,16.85914]
[1777830679451,39.04,78751.15,4.6,-0.13387,7e-05,16.85895]
[1777830681205,39.04,78751.5,4.6,-0.13386,7e-05,16.85803]
[1777830681307,39.05,78751.54,4.6,-0.13386,7e-05,16.85826]
[1777830682474,39.05,78751.54,4.6,-0.13386,7e-05,16.85826]
[1777830682574,39.05,78751.11,4.6,-0.13389,7e-05,16.86078]
[1777830683258,39.05,78751.11,4.6,-0.13389,7e-05,16.86078]
[1777830683344,39.05,78751.11,4.6,-0.1339,7e-05,16.86101]
[1777830690053,39.05,78751.11,4.6,-0.1339,7e-05,16.86091]
[1777830697101,39.05,78751.22,4.6,-0.13386,7e-05,16.8566]
[1777830704151,39.05,78751.14,4.6,-0.13387,7e-05,16.85701]
[1777830714221,39.05,78751.18,4.6,-0.13387,7e-05,16.85668]
[1777830721271,39.05,78751.04,4.6,-0.13388,7e-05,16.85744]
[1777830726306,39.05,78751.67,4.6,-0.13383,7e-05,16.85368]
[1777830731342,39.05,78751.77,4.6,-0.13382,7e-05,16.85307]
[1777830737901,39.05,78751.59,4.6,-0.13384,7e-05,16.85413]
[1777830744433,39.04,78751.56,4.6,-0.13384,7e-05,16.85425]
[1777830746679,39.04,78751.56,4.6,-0.13384,7e-05,16.85425]
[1777830746680,39.04,78750.2,4.6,-0.13393,7e-05,16.86228]
[1777830752530,39.05,78737.8,4.6,-0.1348,7e-05,16.93283]
[1777830756190,39.05,78734.4,4.6,-0.13504,7e-05,16.9532]
[1777830758424,39.05,78731.89,4.6,-0.13523,7e-05,16.96843]
[1777830758505,39.05,78731.89,4.6,-0.13523,7e-05,16.96851]
[1777830764573,39.05,78731.92,4.6,-0.13523,7e-05,16.96877]
[1777830764619,39.05,78731.92,4.6,-0.13523,7e-05,16.96877]
[1777830764623,39.05,78731.92,4.6,-0.13523,7e-05,16.96877]
[1777830765422,39.05,78731.35,4.6,-0.13528,7e-05,16.97236]
[1777830765435,39.05,78731.35,4.6,-0.13528,7e-05,16.97236]
[1777830766106,39.05,78728.7,4.6,-0.13547,7e-05,16.98815]
[1777830770273,39.05,78724.66,4.6,-0.13576,7e-05,17.01233]
[1777830776656,39.05,78720.93,4.6,-0.13603,7e-05,17.03457]
[1777830781692,39.05,78724.97,4.6,-0.13574,7e-05,17.01087]
[1777830786728,39.05,78728.72,4.6,-0.13547,7e-05,16.98898]
[1777830791762,39.05,78728.25,4.6,-0.13551,7e-05,16.9922]
[1777830796798,39.05,78728.7,4.6,-0.13549,7e-05,16.98996]
[1777830803846,39.05,78728.5,4.6,-0.13551,7e-05,16.99175]
[1777830811554,39.05,78728.5,4.6,-0.13551,7e-05,16.99175]
[1777830816938,39.06,78727.54,4.6,-0.13557,7e-05,16.99495]
[1777830821973,39.06,78727.21,4.6,-0.13559,7e-05,16.9973]
[1777830827009,39.06,78727.15,4.6,-0.1356,7e-05,16.99805]
[1777830839091,39.06,78727.08,4.6,-0.13562,7e-05,16.99937]
[1777830850523,39.06,78727.36,4.6,-0.1356,7e-05,16.99786]
[1777830856211,39.06,78730.33,4.6,-0.1354,7e-05,16.98158]
[1777830861245,39.06,78730.22,4.6,-0.13542,7e-05,16.98273]
[1777830866281,39.06,78729.13,4.6,-0.1355,7e-05,16.98966]
[1777830871316,39.07,78729.36,4.6,-0.13547,7e-05,16.98516]
[1777830879371,39.07,78729.79,4.6,-0.13544,7e-05,16.98334]
[1777830887024,39.07,78729.23,4.6,-0.13549,7e-05,16.987]
[1777830891088,39.07,78729.19,4.6,-0.1355,7e-05,16.9879]
[1777830896495,39.07,78730.31,4.6,-0.13543,7e-05,16.98179]
[1777830902535,39.07,78730.35,4.6,-0.13543,7e-05,16.98209]
[1777830915626,39.07,78727.38,4.6,-0.13565,7e-05,17.0008]
[1777830915952,39.07,78727.38,4.6,-0.13565,7e-05,17.0008]
[1777830921957,39.07,78726.48,4.6,-0.13572,7e-05,17.00637]
[1777830922082,39.07,78726.48,4.6,-0.13572,7e-05,17.00637]
[1777830927710,39.07,78727.77,4.6,-0.13563,7e-05,16.99905]
[1777830932745,39.07,78727.6,4.6,-0.13563,7e-05,16.99677]
[1777830935252,39.07,78727.5,4.6,-0.13563,7e-05,16.99748]
[1777830942815,39.08,78727.71,4.6,-0.13563,7e-05,16.99672]
[1777830947024,39.08,78727.71,4.6,-0.13563,7e-05,16.99672]
[1777830952886,39.08,78727.85,4.6,-0.13562,7e-05,16.99653]
[1777830957921,39.08,78727.74,4.6,-0.13563,7e-05,16.99749]
[1777830971012,39.08,78727.68,4.6,-0.13565,7e-05,16.99863]
[1777830977880,39.08,78727.68,4.6,-0.13565,7e-05,16.99863]
[1777830984104,39.08,78727.58,4.6,-0.13566,7e-05,16.99995]
[1777830990920,39.08,78727.5,4.6,-0.13567,7e-05,17.00064]
[1777830999209,39.08,78727.7,4.6,-0.13564,7e-05,16.99651]
[1777831004250,39.08,78727.67,4.6,-0.13565,7e-05,16.99699]
[1777831011298,39.08,78729.92,4.6,-0.13549,7e-05,16.9841]
[1777831019354,39.08,78727.63,4.6,-0.13566,7e-05,16.99818]
[1777831031418,39.09,78727.64,4.6,-0.13566,7e-05,16.99835]
[1777831033115,39.09,78727.64,4.6,-0.13567,7e-05,16.99893]
[1777831039032,39.09,78727.6,4.6,-0.13568,7e-05,16.99946]
[1777831045537,39.09,78727.45,4.6,-0.13569,7e-05,17.00074]
[1777831046736,39.09,78727.45,4.6,-0.13569,7e-05,17.00074]
[1777831058628,39.09,78727.45,4.6,-0.13568,7e-05,16.99793]
[1777831063663,39.09,78727.42,4.6,-0.13568,7e-05,16.99839]
[1777831072726,39.09,78727.45,4.6,-0.13569,7e-05,16.99869]
[1777831083803,39.09,78727.0,4.6,-0.13573,7e-05,17.00194]
[1777831086014,39.09,78726.42,4.6,-0.13577,7e-05,17.00541]
[1777831093873,39.09,78725.81,4.6,-0.13582,7e-05,17.00932]
[1777831099915,39.09,78725.95,4.6,-0.13581,7e-05,17.00868]
[1777831106964,39.09,78724.47,4.6,-0.13592,7e-05,17.01762]
[1777831113005,39.09,78724.33,4.6,-0.1359,7e-05,17.015]
[1777831118041,39.09,78724.33,4.6,-0.13591,7e-05,17.01512]
[1777831123531,39.09,78723.16,4.6,-0.13599,7e-05,17.02212]
[1777831132139,39.09,78723.16,4.6,-0.13599,7e-05,17.02225]
[1777831141202,39.09,78725.2,4.6,-0.13585,7e-05,17.01044]
[1777831146237,39.09,78724.83,4.6,-0.13588,7e-05,17.01276]
[1777831147188,39.09,78724.83,4.6,-0.13588,7e-05,17.01276]
[1777831153286,39.1,78721.75,4.6,-0.1361,7e-05,17.03127]
[1777831159328,39.1,78719.57,4.6,-0.13626,7e-05,17.0443]
[1777831160199,39.1,78719.57,4.6,-0.13626,7e-05,17.0443]
[1777831166376,39.1,78719.77,4.6,-0.13624,7e-05,17.04298]
[1777831173989,39.1,78719.81,4.6,-0.13624,7e-05,17.04263]
[1777831179467,39.1,78725.3,4.6,-0.13582,7e-05,17.00662]
[1777831184503,39.1,78725.34,4.6,-0.13582,7e-05,17.0065]
[1777831189538,39.1,78725.34,4.6,-0.13582,7e-05,17.00663]
[1777831197594,39.1,78727.4,4.6,-0.13568,7e-05,16.99477]
[1777831200654,39.1,78724.68,4.6,-0.13588,7e-05,17.01095]
[1777831202541,39.1,78726.48,4.6,-0.13575,7e-05,17.00038]
[1777831207665,39.1,78729.75,4.6,-0.13552,7e-05,16.98134]
[1777831212700,39.1,78733.66,4.6,-0.13524,7e-05,16.95861]
[1777831217734,39.1,78733.8,4.6,-0.13524,7e-05,16.9583]
[1777831220848,39.1,78734.69,4.6,-0.13518,7e-05,16.95325]
[1777831224865,39.1,78736.21,4.6,-0.13508,7e-05,16.94485]
[1777831230826,39.1,78736.96,4.6,-0.13503,7e-05,16.94125]
[1777831231650,39.1,78736.96,4.6,-0.13503,7e-05,16.94125]
[1777831236867,39.1,78726.73,4.6,-0.13574,7e-05,16.99851]
[1777831241903,39.1,78726.48,4.6,-0.13576,7e-05,17.00013]
[1777831248952,39.1,78726.16,4.6,-0.13579,7e-05,17.00222]
[1777831253987,39.1,78726.13,4.6,-0.13579,7e-05,17.00254]
[1777831261311,39.1,78726.03,4.6,-0.1358,7e-05,17.00324]
[1777831261313,39.1,78726.03,4.6,-0.1358,7e-05,17.00324]
[1777831263352,39.1,78722.25,4.6,-0.13607,7e-05,17.0257]
[1777831263645,39.1,78722.25,4.6,-0.13607,7e-05,17.0257]
[1777831263698,39.1,78722.25,4.6,-0.13607,7e-05,17.0257]
[1777831271106,39.1,78718.93,4.6,-0.13631,7e-05,17.04543]
[1777831275445,39.1,78718.88,4.6,-0.13632,7e-05,17.04572]
[1777831281176,39.1,78715.17,4.6,-0.13658,7e-05,17.06759]
[1777831284263,39.1,78710.8,4.6,-0.13689,7e-05,17.09332]
[1777831287438,39.1,78710.57,4.6,-0.13691,7e-05,17.09436]
[1777831294268,39.1,78710.0,4.6,-0.13692,7e-05,17.09396]
[1777831299302,39.1,78711.53,4.6,-0.13681,7e-05,17.08483]
[1777831300973,39.1,78711.53,4.6,-0.13681,7e-05,17.08483]
[1777831306352,39.1,78710.71,4.6,-0.13687,7e-05,17.08965]
[1777831311417,39.1,78710.01,4.6,-0.13692,7e-05,17.0938]
[1777831311942,39.1,78710.01,4.6,-0.13692,7e-05,17.0938]
[1777831318436,39.1,78710.13,4.6,-0.13691,7e-05,17.093]
[1777831319357,39.1,78710.13,4.6,-0.13691,7e-05,17.093]
[1777831326494,39.1,78710.13,4.6,-0.13691,7e-05,17.09297]
[1777831332534,39.1,78710.41,4.6,-0.13687,7e-05,17.08953]
[1777831333371,39.1,78710.41,4.6,-0.13687,7e-05,17.08953]
[1777831336500,39.1,78708.72,4.6,-0.13699,7e-05,17.09926]
[1777831339548,39.1,78700.35,4.6,-0.13759,7e-05,17.14863]
[1777831339583,39.1,78700.32,4.6,-0.13759,7e-05,17.14874]
[1777831344618,39.1,78698.32,4.6,-0.13773,7e-05,17.16051]
[1777831349654,39.1,78698.44,4.6,-0.13772,7e-05,17.15969]
[1777831363752,39.1,78698.07,4.6,-0.13773,7e-05,17.15817]
[1777831370104,39.1,78698.11,4.6,-0.13772,7e-05,17.15793]
[1777831378860,39.1,78695.85,4.6,-0.13789,7e-05,17.17129]
[1777831383401,39.1,78701.35,4.6,-0.13749,7e-05,17.13874]
[1777831389017,39.1,78701.95,4.6,-0.13746,7e-05,17.13618]
[1777831389090,39.1,78701.95,4.6,-0.13746,7e-05,17.13618]
[1777831391278,39.1,78701.25,4.6,-0.13751,7e-05,17.14076]
[1777831392007,39.1,78701.25,4.6,-0.13751,7e-05,17.14082]
[1777831397994,39.1,78698.75,4.6,-0.1377,7e-05,17.15588]
[1777831403029,39.1,78698.82,4.6,-0.13769,7e-05,17.15544]
[1777831408064,39.1,78698.42,4.6,-0.13772,7e-05,17.15775]
[1777831413099,39.1,78697.89,4.6,-0.13773,7e-05,17.15724]
[1777831419145,39.1,78698.04,4.6,-0.13772,7e-05,17.15622]
[1777831424176,39.1,78696.81,4.6,-0.13781,7e-05,17.16337]
[1777831434245,39.1,78696.81,4.6,-0.13781,7e-05,17.16301]
[1777831440289,39.1,78696.71,4.6,-0.13781,7e-05,17.16337]
[1777831447339,39.1,78696.71,4.6,-0.13781,7e-05,17.1631]
[1777831455396,39.1,78696.8,4.6,-0.1378,7e-05,17.16224]
[1777831460431,39.1,78696.08,4.6,-0.13785,7e-05,17.1663]
[1777831465467,39.1,78684.5,4.6,-0.13868,7e-05,17.23457]
[1777831470502,39.1,78684.24,4.6,-0.13869,7e-05,17.23537]
[1777831476544,39.09,78684.14,4.6,-0.13867,7e-05,17.23154]
[1777831481984,39.09,78683.99,4.6,-0.13867,7e-05,17.23187]
[1777831483431,39.09,78683.75,4.6,-0.13869,7e-05,17.23315]
[1777831487172,39.09,78677.13,4.6,-0.13916,7e-05,17.27203]
[1777831493474,39.09,78677.06,4.6,-0.13917,7e-05,17.27232]
[1777831498698,39.09,78676.07,4.6,-0.13924,7e-05,17.27804]
[1777831504103,39.09,78677.32,4.6,-0.13914,7e-05,17.27052]
[1777831509775,39.09,78678.0,4.6,-0.13909,7e-05,17.26579]
[1777831515171,39.09,78677.98,4.6,-0.13908,7e-05,17.26533]
[1777831521789,39.09,78677.04,4.6,-0.13915,7e-05,17.27061]
[1777831528908,39.08,78675.87,4.6,-0.13922,7e-05,17.2762]
[1777831533944,39.08,78675.7,4.6,-0.1392,7e-05,17.27282]
[1777831538979,39.08,78674.45,4.6,-0.13928,7e-05,17.2794]
[1777831545022,39.08,78674.55,4.6,-0.13926,7e-05,17.27776]
[1777831550457,39.08,78674.98,4.6,-0.13922,7e-05,17.27435]
[1777831556100,39.08,78680.7,4.6,-0.13879,7e-05,17.23941]
[1777831560975,39.07,78680.81,4.6,-0.13877,7e-05,17.23827]
[1777831566171,39.07,78682.66,4.6,-0.13864,7e-05,17.22709]
[1777831569723,39.07,78683.57,4.6,-0.13857,7e-05,17.22174]
[1777831575234,39.07,78683.76,4.6,-0.13855,7e-05,17.22004]
[1777831580269,39.07,78684.41,4.6,-0.1385,7e-05,17.21573]
[1777831585305,39.07,78684.8,4.6,-0.13847,7e-05,17.21302]
[1777831590340,39.07,78688.27,4.6,-0.13821,7e-05,17.19217]
[1777831595375,39.07,78689.16,4.6,-0.13812,7e-05,17.18318]
[1777831600410,39.07,78688.9,4.6,-0.13814,7e-05,17.18465]
[1777831605445,39.07,78689.14,4.6,-0.13812,7e-05,17.18318]
[1777831610480,39.07,78689.14,4.6,-0.13812,7e-05,17.18317]
[1777831615863,39.07,78689.21,4.6,-0.13812,7e-05,17.18276]
[1777831622563,39.07,78689.31,4.6,-0.13811,7e-05,17.18221]
[1777831627599,39.07,78689.06,4.6,-0.13813,7e-05,17.18375]
[1777831636662,39.07,78689.66,4.6,-0.13809,7e-05,17.18035]
[1777831641698,39.07,78695.93,4.6,-0.13763,7e-05,17.14332]
[1777831647741,39.07,78696.77,4.6,-0.13758,7e-05,17.13884]
[1777831652775,39.07,78697.25,4.6,-0.13753,7e-05,17.13286]
[1777831657363,39.07,78691.87,4.6,-0.13792,7e-05,17.16501]
[1777831663853,39.07,78686.21,4.6,-0.13834,7e-05,17.19928]
[1777831666078,39.07,78686.21,4.6,-0.13834,7e-05,17.19928]
[1777831666876,39.08,78686.17,4.6,-0.13835,7e-05,17.19989]
[1777831672419,39.08,78686.48,4.6,-0.13833,7e-05,17.19872]
[1777831672623,39.08,78686.48,4.6,-0.13833,7e-05,17.19872]
[1777831677951,39.08,78685.17,4.6,-0.13843,7e-05,17.20673]
[1777831682986,39.08,78684.24,4.6,-0.1385,7e-05,17.21232]
[1777831688021,39.08,78683.6,4.6,-0.13855,7e-05,17.21621]
[1777831693056,39.08,78683.39,4.6,-0.13856,7e-05,17.21751]
[1777831700340,39.08,78683.39,4.6,-0.13856,7e-05,17.21751]
[1777831706577,39.08,78679.03,4.6,-0.13888,7e-05,17.2434]
[1777831712189,39.08,78677.15,4.6,-0.139,7e-05,17.25122]
[1777831716055,39.08,78676.76,4.6,-0.13903,7e-05,17.25361]
[1777831718996,39.08,78676.76,4.6,-0.13902,7e-05,17.2535]
[1777831724273,39.08,78676.82,4.6,-0.13902,7e-05,17.25317]
[1777831730314,39.08,78676.81,4.6,-0.13902,7e-05,17.25328]
[1777831735350,39.08,78678.94,4.6,-0.13887,7e-05,17.24066]
[1777831742399,39.08,78678.88,4.6,-0.13887,7e-05,17.24115]
[1777831747434,39.08,78679.03,4.6,-0.13886,7e-05,17.24037]
[1777831753475,39.08,78679.25,4.6,-0.13885,7e-05,17.23918]
[1777831760525,39.08,78677.69,4.6,-0.13896,7e-05,17.24854]
[1777831766114,39.08,78677.69,4.6,-0.13896,7e-05,17.24858]
[1777831766778,39.08,78677.69,4.6,-0.13896,7e-05,17.24858]
[1777831774623,39.08,78677.77,4.6,-0.13894,7e-05,17.24459]
[1777831778290,39.08,78677.74,4.6,-0.13894,7e-05,17.24484]
[1777831788722,39.08,78677.63,4.6,-0.13894,7e-05,17.24458]
[1777831794192,39.08,78677.63,4.6,-0.13893,7e-05,17.2443]
[1777831794365,39.08,78677.63,4.6,-0.13893,7e-05,17.2443]
[1777831799798,39.07,78684.24,4.6,-0.13843,7e-05,17.20361]
[1777831804833,39.07,78683.83,4.6,-0.13845,7e-05,17.20494]
[1777831811883,39.07,78683.98,4.6,-0.13842,7e-05,17.20248]
[1777831821953,39.06,78683.98,4.6,-0.1384,7e-05,17.20027]
[1777831834037,39.06,78681.5,4.6,-0.13852,7e-05,17.20874]
[1777831839071,39.06,78679.8,4.6,-0.13863,7e-05,17.21765]
[1777831845114,39.05,78679.66,4.6,-0.13862,7e-05,17.21702]
[1777831853768,39.05,78679.48,4.6,-0.13863,7e-05,17.21737]
[1777831860859,39.05,78680.69,4.6,-0.13851,7e-05,17.20786]
[1777831866261,39.04,78677.06,4.6,-0.13876,7e-05,17.22765]
[1777831871296,39.04,78676.01,4.6,-0.13883,7e-05,17.23322]
[1777831874466,39.04,78676.05,4.6,-0.13882,7e-05,17.23271]
[1777831874897,39.04,78676.05,4.6,-0.13882,7e-05,17.23243]
[1777831881365,39.04,78676.18,4.6,-0.13879,7e-05,17.23047]
[1777831886401,39.04,78675.9,4.6,-0.1388,7e-05,17.23113]
[1777831898486,39.03,78676.11,4.6,-0.13873,7e-05,17.22363]
[1777831904114,39.03,78671.7,4.6,-0.13904,7e-05,17.24912]
[1777831909562,39.03,78665.29,4.6,-0.13949,7e-05,17.28512]
[1777831914599,39.02,78665.43,4.6,-0.13946,7e-05,17.28276]
[1777831920641,39.02,78665.54,4.6,-0.13943,7e-05,17.28034]
[1777831925676,39.02,78667.84,4.6,-0.13925,7e-05,17.26534]
[1777831928656,39.02,78667.73,4.6,-0.13925,7e-05,17.26548]
[1777831933733,39.01,78670.05,4.6,-0.13906,7e-05,17.25018]
[1777831940824,39.01,78670.17,4.6,-0.13903,7e-05,17.24787]
[1777831949524,39.01,78670.03,4.6,-0.13903,7e-05,17.2478]
[1777831956936,39.0,78670.03,4.6,-0.13898,7e-05,17.24158]
[1777831957014,39.0,78670.03,4.6,-0.13898,7e-05,17.24158]
[1777831964433,39.0,78670.89,4.6,-0.13888,7e-05,17.23373]
[1777831967308,39.0,78670.96,4.6,-0.13887,7e-05,17.23216]
[1777831973049,38.99,78671.3,4.6,-0.13883,7e-05,17.22904]
[1777831974687,38.99,78671.3,4.6,-0.13883,7e-05,17.22904]
[1777831981106,38.99,78670.88,4.6,-0.13884,7e-05,17.23012]
[1777831982038,38.99,78670.88,4.6,-0.13884,7e-05,17.23012]
[1777831987149,38.99,78670.3,4.6,-0.13886,7e-05,17.23157]
[1777831989945,38.99,78670.74,4.6,-0.13882,7e-05,17.22859]
[1777831995139,38.98,78672.93,4.6,-0.13864,7e-05,17.21379]
[1777832000095,38.98,78668.35,4.6,-0.13896,7e-05,17.23925]
[1777832005276,38.97,78665.58,4.6,-0.13913,7e-05,17.25307]
[1777832006063,38.97,78665.58,4.6,-0.13913,7e-05,17.25307]
[1777832011317,38.97,78664.85,4.6,-0.13914,7e-05,17.25243]
[1777832016353,38.97,78664.93,4.6,-0.13912,7e-05,17.25094]
[1777832024198,38.97,78667.2,4.6,-0.13895,7e-05,17.23685]
[1777832028925,38.97,78667.2,4.6,-0.13894,7e-05,17.23564]
[1777832035524,38.96,78667.1,4.6,-0.13892,7e-05,17.2343]
[1777832042961,38.96,78664.78,4.6,-0.13906,7e-05,17.24563]
[1777832042963,38.96,78664.78,4.6,-0.13906,7e-05,17.24563]
[1777832050591,38.95,78664.85,4.6,-0.13903,7e-05,17.24291]
[1777832054448,38.95,78664.85,4.6,-0.13903,7e-05,17.24291]
[1777832059654,38.95,78667.06,4.6,-0.13885,7e-05,17.2281]
[1777832064689,38.95,78664.81,4.6,-0.139,7e-05,17.24076]
[1777832065122,38.95,78664.81,4.6,-0.139,7e-05,17.24076]
[1777832065129,38.95,78664.81,4.6,-0.139,7e-05,17.24076]
[1777832074759,38.94,78664.85,4.6,-0.13894,7e-05,17.23348]
[1777832079992,38.94,78665.02,4.6,-0.13892,7e-05,17.23179]
[1777832093892,38.93,78664.48,4.6,-0.13889,7e-05,17.22934]
[1777832098927,38.92,78664.45,4.6,-0.13887,7e-05,17.2279]
[1777832103095,38.92,78664.41,4.6,-0.13886,7e-05,17.22717]
[1777832103230,38.92,78664.41,4.6,-0.13886,7e-05,17.22686]
[1777832103973,38.92,78648.6,4.6,-0.14002,7e-05,17.32089]
[1777832104671,38.92,78648.6,4.6,-0.14002,7e-05,17.32089]
[1777832106271,38.92,78637.53,4.6,-0.14082,7e-05,17.38625]
[1777832106987,38.92,78637.59,4.6,-0.14082,7e-05,17.38578]
[1777832108430,38.92,78639.4,4.6,-0.14068,7e-05,17.37489]
[1777832113673,38.92,78639.1,4.6,-0.1407,7e-05,17.37625]
[1777832115015,38.92,78642.42,4.6,-0.14046,7e-05,17.35638]
[1777832121086,38.92,78649.78,4.6,-0.13991,7e-05,17.31179]
[1777832126121,38.92,78647.51,4.6,-0.14006,7e-05,17.32471]
[1777832131155,38.92,78647.55,4.6,-0.14003,7e-05,17.32025]
[1777832136191,38.91,78647.29,4.6,-0.14004,7e-05,17.32118]
[1777832141226,38.91,78647.42,4.6,-0.14003,7e-05,17.31979]
[1777832146261,38.91,78647.32,4.6,-0.14003,7e-05,17.31978]
[1777832151296,38.91,78642.66,4.6,-0.14036,7e-05,17.34687]
[1777832156331,38.91,78640.29,4.6,-0.14053,7e-05,17.36012]
[1777832161366,38.91,78641.66,4.6,-0.14041,7e-05,17.35108]
[1777832166401,38.9,78643.17,4.6,-0.14029,7e-05,17.34131]
[1777832172443,38.9,78646.45,4.6,-0.14004,7e-05,17.32106]
[1777832178484,38.9,78645.83,4.6,-0.14008,7e-05,17.32409]
[1777832184526,38.9,78646.97,4.6,-0.13999,7e-05,17.31666]
[1777832190569,38.9,78646.59,4.6,-0.14001,7e-05,17.3183]
[1777832195604,38.9,78646.55,4.6,-0.13999,7e-05,17.31451]
[1777832200639,38.9,78633.26,4.6,-0.14096,7e-05,17.39323]
[1777832205674,38.9,78632.46,4.6,-0.14101,7e-05,17.39698]
[1777832207935,38.9,78632.56,4.6,-0.141,7e-05,17.39616]
[1777832210252,38.89,78634.92,4.6,-0.14082,7e-05,17.38163]
[1777832217999,38.89,78631.98,4.6,-0.14101,7e-05,17.39755]
[1777832224807,38.89,78632.05,4.6,-0.14098,7e-05,17.39482]
[1777832230849,38.88,78631.88,4.6,-0.14098,7e-05,17.39426]
[1777832236890,38.88,78638.31,4.6,-0.14048,7e-05,17.35455]
[1777832243945,38.88,78640.26,4.6,-0.14032,7e-05,17.34158]
[1777832249987,38.88,78642.53,4.6,-0.14015,7e-05,17.32702]
[1777832257038,38.87,78642.21,4.6,-0.14013,7e-05,17.32429]
[1777832266101,38.87,78644.33,4.6,-0.13996,7e-05,17.31041]
[1777832271135,38.87,78651.71,4.6,-0.13942,7e-05,17.26594]
[1777832281206,38.87,78650.96,4.6,-0.13946,7e-05,17.26983]
[1777832289262,38.87,78650.92,4.6,-0.13946,7e-05,17.26965]
[1777832295304,38.87,78647.51,4.6,-0.13971,7e-05,17.2896]
[1777832300323,38.87,78647.51,4.6,-0.1397,7e-05,17.28927]
[1777832305376,38.87,78658.83,4.6,-0.13887,7e-05,17.22148]
[1777832316453,38.87,78659.84,4.6,-0.13878,7e-05,17.2124]
[1777832321488,38.87,78659.69,4.6,-0.1388,7e-05,17.21372]
[1777832326523,38.87,78659.92,4.6,-0.13878,7e-05,17.21285]
[1777832332564,38.87,78660.14,4.6,-0.13878,7e-05,17.21221]
[1777832337600,38.87,78667.07,4.6,-0.13828,7e-05,17.17167]
[1777832342635,38.87,78662.52,4.6,-0.13862,7e-05,17.19956]
[1777832355403,38.87,78662.63,4.6,-0.13862,7e-05,17.19936]
[1777832360760,38.88,78665.98,4.6,-0.13839,7e-05,17.18087]
[1777832369826,38.88,78666.29,4.6,-0.13838,7e-05,17.18002]
[1777832375239,38.88,78666.43,4.6,-0.13835,7e-05,17.17582]
[1777832376284,38.88,78666.65,4.6,-0.13834,7e-05,17.17494]
[1777832379799,38.88,78673.96,4.6,-0.13781,7e-05,17.13139]
[1777832382697,38.88,78685.23,4.6,-0.13699,7e-05,17.06419]
[1777832385291,38.88,78688.13,4.6,-0.13678,7e-05,17.04701]
[1777832387089,38.88,78686.28,4.6,-0.13691,7e-05,17.05816]
[1777832387950,38.88,78687.58,4.6,-0.13682,7e-05,17.05056]
[1777832388746,38.88,78691.47,4.6,-0.13654,7e-05,17.02735]
[1777832389175,38.88,78691.47,4.6,-0.13654,7e-05,17.02735]
[1777832395001,38.88,78691.93,4.6,-0.13651,7e-05,17.02492]
[1777832395668,38.88,78691.93,4.6,-0.13651,7e-05,17.02492]
[1777832398839,38.88,78691.9,4.6,-0.13651,7e-05,17.02513]
[1777832399511,38.88,78691.9,4.6,-0.13651,7e-05,17.02521]
[1777832400443,38.88,78691.9,4.6,-0.13651,7e-05,17.02521]
[1777832405514,38.88,78684.1,4.6,-0.13707,7e-05,17.07153]
[1777832415141,38.88,78686.17,4.6,-0.13692,7e-05,17.05868]
[1777832420176,38.88,78686.3,4.6,-0.13691,7e-05,17.0576]
[1777832425211,38.88,78686.49,4.6,-0.13689,7e-05,17.0561]
[1777832430529,38.88,78686.59,4.6,-0.13688,7e-05,17.05518]
[1777832436287,38.88,78687.84,4.6,-0.13676,7e-05,17.04358]
[1777832441322,38.88,78685.28,4.6,-0.13694,7e-05,17.05835]
[1777832446357,38.88,78685.35,4.6,-0.13693,7e-05,17.05744]
[1777832451032,38.88,78685.42,4.6,-0.13692,7e-05,17.05672]
[1777832455165,38.87,78685.45,4.6,-0.13691,7e-05,17.05635]
[1777832457234,38.87,78684.95,4.6,-0.13694,7e-05,17.05884]
[1777832461349,38.87,78685.09,4.6,-0.13693,7e-05,17.0576]
[1777832463286,38.87,78684.84,4.6,-0.13694,7e-05,17.05888]
[1777832471685,38.87,78679.57,4.6,-0.13732,7e-05,17.0899]
[1777832477574,38.87,78679.48,4.6,-0.13731,7e-05,17.08884]
[1777832482610,38.87,78677.88,4.6,-0.13742,7e-05,17.09775]
[1777832488651,38.87,78677.87,4.6,-0.13741,7e-05,17.09705]
[1777832493687,38.86,78677.71,4.6,-0.13739,7e-05,17.09379]
[1777832498757,38.86,78677.71,4.6,-0.13739,7e-05,17.09319]
[1777832504406,38.86,78677.36,4.6,-0.13741,7e-05,17.09515]
[1777832511849,38.86,78676.95,4.6,-0.13742,7e-05,17.09617]
[1777832516883,38.86,78678.86,4.6,-0.13728,7e-05,17.08423]
[1777832522925,38.86,78678.49,4.6,-0.1373,7e-05,17.0858]
[1777832527960,38.86,78676.28,4.6,-0.13745,7e-05,17.09836]
[1777832532996,38.86,78677.31,4.6,-0.13737,7e-05,17.0916]
[1777832538031,38.85,78678.63,4.6,-0.13727,7e-05,17.08319]
[1777832543065,38.85,78678.7,4.6,-0.13725,7e-05,17.0823]
[1777832550115,38.85,78678.82,4.6,-0.13724,7e-05,17.08096]
[1777832558171,38.85,78678.16,4.6,-0.13726,7e-05,17.08057]
[1777832563687,38.85,78678.28,4.6,-0.13724,7e-05,17.0797]
[1777832570256,38.85,78678.83,4.6,-0.1372,7e-05,17.07565]
[1777832576298,38.85,78677.91,4.6,-0.13726,7e-05,17.08068]
[1777832581333,38.85,78680.84,4.6,-0.13704,7e-05,17.06292]
[1777832586370,38.85,78685.31,4.6,-0.13671,7e-05,17.03608]
[1777832591405,38.85,78685.34,4.6,-0.13671,7e-05,17.03587]
[1777832596344,38.85,78685.34,4.6,-0.13671,7e-05,17.03587]
[1777832596440,38.85,78685.6,4.6,-0.13669,7e-05,17.03427]
[1777832599072,38.85,78688.39,4.6,-0.13649,7e-05,17.01752]
[1777832604496,38.85,78688.58,4.6,-0.13647,7e-05,17.0161]
[1777832609531,38.85,78686.43,4.6,-0.13662,7e-05,17.02863]
[1777832614567,38.85,78686.98,4.6,-0.13656,7e-05,17.02145]
[1777832620609,38.84,78688.41,4.6,-0.13645,7e-05,17.0126]
[1777832625644,38.84,78689.18,4.6,-0.13639,7e-05,17.00789]
[1777832630678,38.84,78691.47,4.6,-0.13623,7e-05,16.99414]
[1777832631787,38.84,78691.47,4.6,-0.13623,7e-05,16.99414]
[1777832632602,38.84,78691.47,4.6,-0.13623,7e-05,16.99414]
[1777832631873,38.84,78691.47,4.6,-0.13623,7e-05,16.99413]
[1777832632693,38.84,78691.56,4.6,-0.13622,7e-05,16.99334]
[1777832638030,38.84,78691.04,4.6,-0.13625,7e-05,16.99639]
[1777832645785,38.84,78689.28,4.6,-0.13638,7e-05,17.00666]
[1777832650820,38.84,78689.03,4.6,-0.13639,7e-05,17.00798]
[1777832660891,38.84,78689.11,4.6,-0.13638,7e-05,17.00719]
[1777832670962,38.84,78688.89,4.6,-0.1364,7e-05,17.00821]
[1777832680387,38.84,78688.86,4.6,-0.13638,7e-05,17.00472]
[1777832687139,38.84,78690.38,4.6,-0.13626,7e-05,16.99542]
[1777832693204,38.84,78690.38,4.6,-0.13626,7e-05,16.99542]
[1777832693305,38.84,78690.35,4.6,-0.13626,7e-05,16.99552]
[1777832696369,38.84,78690.53,4.6,-0.13625,7e-05,16.99419]
[1777832696471,38.84,78690.31,4.6,-0.13626,7e-05,16.99499]
[1777832703252,38.84,78694.63,4.6,-0.13595,7e-05,16.96927]
[1777832708286,38.84,78694.34,4.6,-0.13597,7e-05,16.97111]
[1777832713321,38.84,78696.86,4.6,-0.13579,7e-05,16.9562]
[1777832719363,38.84,78697.34,4.6,-0.13576,7e-05,16.95355]
[1777832725909,38.84,78697.15,4.6,-0.13577,7e-05,16.95475]
[1777832726900,38.84,78696.32,4.6,-0.13583,7e-05,16.95983]
[1777832732801,38.84,78696.98,4.6,-0.13578,7e-05,16.95598]
[1777832743428,38.84,78697.4,4.6,-0.13573,7e-05,16.94997]
[1777832744858,38.84,78697.4,4.6,-0.13574,7e-05,16.95021]
[1777832745475,38.84,78697.4,4.6,-0.13574,7e-05,16.95021]
[1777832746184,38.84,78697.4,4.6,-0.13573,7e-05,16.95]
[1777832747204,38.84,78697.52,4.6,-0.13572,7e-05,16.9493]
[1777832752431,38.84,78695.15,4.6,-0.1359,7e-05,16.96346]
[1777832758233,38.84,78694.79,4.6,-0.13592,7e-05,16.96556]
[1777832764250,38.84,78695.19,4.6,-0.13589,7e-05,16.9631]
[1777832770724,38.84,78703.6,4.6,-0.13529,7e-05,16.91316]
[1777832775759,38.84,78705.1,4.6,-0.13518,7e-05,16.90461]
[1777832780794,38.84,78704.55,4.6,-0.13523,7e-05,16.90831]
[1777832785828,38.84,78704.37,4.6,-0.13525,7e-05,16.90981]
[1777832790864,38.84,78704.59,4.6,-0.13524,7e-05,16.90895]
[1777832794962,38.84,78704.73,4.6,-0.13521,7e-05,16.90479]
[1777832796045,38.84,78705.48,4.6,-0.13515,7e-05,16.90042]
[1777832796204,38.84,78705.48,4.6,-0.13515,7e-05,16.90042]
[1777832799574,38.85,78709.34,4.6,-0.13488,7e-05,16.87781]
[1777832799623,38.85,78709.47,4.6,-0.13487,7e-05,16.87733]
[1777832804069,38.85,78711.4,4.6,-0.13473,7e-05,16.86559]
[1777832811004,38.84,78711.73,4.6,-0.1347,7e-05,16.8632]
[1777832812059,38.84,78711.73,4.6,-0.1347,7e-05,16.8632]
[1777832817188,38.84,78713.6,4.6,-0.13457,7e-05,16.85196]
[1777832818163,38.84,78713.6,4.6,-0.13457,7e-05,16.85194]
[1777832818878,38.84,78713.6,4.6,-0.13457,7e-05,16.85194]
[1777832819698,38.84,78713.6,4.6,-0.13457,7e-05,16.85192]
[1777832820420,38.84,78713.48,4.6,-0.13458,7e-05,16.8526]
[1777832828123,38.84,78713.91,4.6,-0.13454,7e-05,16.84988]
[1777832834166,38.84,78714.88,4.6,-0.13447,7e-05,16.84412]
[1777832838750,38.84,78716.08,4.6,-0.13439,7e-05,16.83705]
[1777832840131,38.84,78730.62,4.6,-0.13335,7e-05,16.75089]
[1777832846975,38.85,78734.01,4.6,-0.13312,7e-05,16.73182]
[1777832853299,38.85,78731.53,4.6,-0.13329,7e-05,16.74407]
[1777832855637,38.85,78731.53,4.6,-0.13329,7e-05,16.74407]
[1777832861355,38.85,78731.35,4.6,-0.13332,7e-05,16.74634]
[1777832866390,38.85,78730.01,4.6,-0.13342,7e-05,16.75503]
[1777832871425,38.85,78730.04,4.6,-0.13343,7e-05,16.75551]
[1777832872640,38.85,78730.04,4.6,-0.13343,7e-05,16.75551]
[1777832872741,38.85,78730.04,4.6,-0.13343,7e-05,16.75577]
[1777832878197,38.85,78730.15,4.6,-0.13342,7e-05,16.75494]
[1777832884834,38.85,78730.15,4.6,-0.13342,7e-05,16.75473]
[1777832893579,38.85,78730.34,4.6,-0.1334,7e-05,16.75327]
[1777832898615,38.85,78731.6,4.6,-0.13331,7e-05,16.74562]
[1777832903649,38.85,78732.68,4.6,-0.13323,7e-05,16.73911]
[1777832908685,38.85,78736.66,4.6,-0.13295,7e-05,16.71546]
[1777832910005,38.85,78737.79,4.6,-0.13287,7e-05,16.70877]
[1777832910170,38.85,78737.79,4.6,-0.13287,7e-05,16.70877]
[1777832910174,38.85,78737.79,4.6,-0.13287,7e-05,16.70877]
[1777832911276,38.85,78741.23,4.6,-0.13262,7e-05,16.68836]
[1777832912925,38.85,78744.53,4.6,-0.13237,7e-05,16.66518]
[1777832918556,38.85,78745.33,4.6,-0.13232,7e-05,16.66094]
[1777832923737,38.85,78745.94,4.6,-0.13228,7e-05,16.65774]
[1777832923742,38.85,78745.94,4.6,-0.13228,7e-05,16.65774]
[1777832927344,38.86,78747.12,4.6,-0.1322,7e-05,16.65109]
[1777832933016,38.86,78746.13,4.6,-0.13227,7e-05,16.65727]
[1777832938897,38.86,78744.7,4.6,-0.13238,7e-05,16.666]
[1777832941873,38.86,78743.87,4.6,-0.13244,7e-05,16.67098]
[1777832942031,38.86,78741.4,4.6,-0.13261,7e-05,16.68567]
[1777832943586,38.86,78737.81,4.6,-0.13287,7e-05,16.70699]
[1777832955010,38.86,78736.3,4.6,-0.13297,7e-05,16.71534]
[1777832957647,38.86,78735.87,4.6,-0.133,7e-05,16.71783]
[1777832963065,38.85,78727.6,4.6,-0.13358,7e-05,16.76621]
[1777832968100,38.85,78727.87,4.6,-0.13355,7e-05,16.76394]
[1777832975956,38.85,78727.8,4.6,-0.13355,7e-05,16.76422]
[1777832981616,38.85,78727.9,4.6,-0.13351,7e-05,16.75855]
[1777832987234,38.85,78728.01,4.6,-0.13349,7e-05,16.7572]
[1777833001332,38.85,78730.08,4.6,-0.13333,7e-05,16.74352]
[1777833006367,38.84,78730.83,4.6,-0.13327,7e-05,16.73861]
[1777833014423,38.84,78728.48,4.6,-0.13343,7e-05,16.7518]
[1777833018503,38.84,78728.48,4.6,-0.13343,7e-05,16.7518]
[1777833028523,38.84,78728.94,4.6,-0.13338,7e-05,16.74787]
[1777833035573,38.84,78728.62,4.6,-0.13337,7e-05,16.74565]
[1777833041468,38.84,78728.62,4.6,-0.13337,7e-05,16.74565]
[1777833051687,38.84,78728.55,4.6,-0.13336,7e-05,16.74484]
[1777833056726,38.84,78724.69,4.6,-0.13363,7e-05,16.76733]
[1777833061760,38.84,78724.47,4.6,-0.13364,7e-05,16.76809]
[1777833066797,38.83,78724.22,4.6,-0.13366,7e-05,16.76903]
[1777833071832,38.83,78724.21,4.6,-0.13365,7e-05,16.76852]
[1777833078881,38.83,78723.99,4.6,-0.13366,7e-05,16.76904]
[1777833084368,38.83,78716.07,4.6,-0.13422,7e-05,16.81559]
[1777833090966,38.83,78718.86,4.6,-0.134,7e-05,16.79759]
[1777833096002,38.83,78716.61,4.6,-0.13413,7e-05,16.80666]
[1777833102408,38.83,78716.47,4.6,-0.13414,7e-05,16.80716]
[1777833108086,38.82,78715.96,4.6,-0.13415,7e-05,16.80856]
[1777833112085,38.82,78715.86,4.6,-0.13416,7e-05,16.80883]
[1777833117149,38.82,78715.49,4.6,-0.13417,7e-05,16.80985]
[1777833122185,38.82,78713.8,4.6,-0.13428,7e-05,16.81903]
[1777833126738,38.82,78713.8,4.6,-0.13428,7e-05,16.81903]
[1777833129739,38.82,78713.77,4.6,-0.13427,7e-05,16.81809]
[1777833135276,38.81,78712.23,4.6,-0.13438,7e-05,16.82686]
[1777833137593,38.81,78712.42,4.6,-0.13436,7e-05,16.82573]
[1777833143332,38.81,78714.76,4.6,-0.13419,7e-05,16.81182]
[1777833148864,38.81,78712.48,4.6,-0.13436,7e-05,16.8254]
[1777833154413,38.81,78712.96,4.6,-0.1343,7e-05,16.81886]
[1777833159448,38.81,78711.95,4.6,-0.13437,7e-05,16.82481]
[1777833164482,38.81,78711.49,4.6,-0.1344,7e-05,16.82744]
[1777833171532,38.81,78709.12,4.6,-0.13457,7e-05,16.84124]
[1777833176567,38.81,78708.98,4.6,-0.13458,7e-05,16.84181]
[1777833185629,38.81,78711.3,4.6,-0.1344,7e-05,16.82748]
[1777833191671,38.81,78711.23,4.6,-0.13441,7e-05,16.8276]
[1777833196712,38.81,78711.26,4.6,-0.1344,7e-05,16.82715]
[1777833202754,38.81,78711.34,4.6,-0.13439,7e-05,16.82633]
[1777833209802,38.81,78711.3,4.6,-0.13439,7e-05,16.82606]
[1777833214838,38.81,78711.3,4.6,-0.13436,7e-05,16.82214]
[1777833220879,38.81,78711.37,4.6,-0.13435,7e-05,16.82132]
[1777833227929,38.81,78705.69,4.6,-0.13475,7e-05,16.85444]
[1777833232964,38.81,78704.44,4.6,-0.13483,7e-05,16.86132]
[1777833234144,38.81,78704.44,4.6,-0.13483,7e-05,16.86132]
[1777833249076,38.8,78699.16,4.6,-0.13519,7e-05,16.89029]
[1777833257133,38.8,78699.12,4.6,-0.13517,7e-05,16.88924]
[1777833267203,38.79,78699.12,4.6,-0.13515,7e-05,16.88768]
[1777833272237,38.79,78691.94,4.6,-0.13564,7e-05,16.92605]
[1777833275291,38.79,78691.79,4.6,-0.13565,7e-05,16.92653]
[1777833280294,38.79,78689.25,4.6,-0.13582,7e-05,16.9404]
[1777833288349,38.79,78692.0,4.6,-0.1356,7e-05,16.92228]
[1777833295513,38.79,78692.0,4.6,-0.1356,7e-05,16.92228]
[1777833301497,38.78,78689.75,4.6,-0.13573,7e-05,16.93345]
[1777833307468,38.78,78690.1,4.6,-0.13569,7e-05,16.93017]
[1777833312518,38.78,78692.17,4.6,-0.13553,7e-05,16.91675]
[1777833318766,38.78,78691.96,4.6,-0.13554,7e-05,16.91733]
[1777833324601,38.77,78688.82,4.6,-0.13575,7e-05,16.93474]
[1777833329637,38.77,78685.72,4.6,-0.13596,7e-05,16.95221]
[1777833334671,38.77,78687.82,4.6,-0.13578,7e-05,16.93507]
[1777833339707,38.77,78687.87,4.6,-0.13576,7e-05,16.93385]
[1777833344743,38.77,78686.25,4.6,-0.13587,7e-05,16.94262]
[1777833351792,38.76,78683.83,4.6,-0.13603,7e-05,16.95564]
[1777833356827,38.76,78684.43,4.6,-0.13597,7e-05,16.95107]
[1777833364883,38.76,78684.54,4.6,-0.13595,7e-05,16.94892]
[1777833369919,38.76,78686.78,4.6,-0.13577,7e-05,16.93465]
[1777833376967,38.75,78686.87,4.6,-0.13575,7e-05,16.93302]
[1777833382002,38.75,78684.48,4.6,-0.13592,7e-05,16.94636]
[1777833387038,38.75,78684.44,4.6,-0.13591,7e-05,16.94578]
[1777833392073,38.75,78684.44,4.6,-0.13588,7e-05,16.94141]
[1777833397107,38.75,78683.9,4.6,-0.13591,7e-05,16.94388]
[1777833407178,38.75,78683.68,4.6,-0.13591,7e-05,16.94367]
[1777833412213,38.74,78683.66,4.6,-0.1359,7e-05,16.94307]
[1777833418255,38.74,78684.27,4.6,-0.13585,7e-05,16.93858]
[1777833423290,38.74,78684.38,4.6,-0.13583,7e-05,16.93726]
[1777833428325,38.74,78684.02,4.6,-0.13585,7e-05,16.93876]
[1777833433371,38.74,78684.1,4.6,-0.13583,7e-05,16.93764]
[1777833443441,38.74,78684.09,4.6,-0.13582,7e-05,16.93643]
[1777833452504,38.73,78684.2,4.6,-0.13578,7e-05,16.9311]
[1777833457539,38.73,78686.38,4.6,-0.13561,7e-05,16.91754]
[1777833465594,38.73,78686.41,4.6,-0.1356,7e-05,16.91659]
[1777833470630,38.73,78686.94,4.6,-0.13556,7e-05,16.91295]
[1777833476672,38.73,78687.0,4.6,-0.13555,7e-05,16.91202]
[1777833481706,38.73,78687.13,4.6,-0.13553,7e-05,16.91076]
[1777833490769,38.73,78684.51,4.6,-0.13571,7e-05,16.92542]
[1777833496812,38.72,78684.53,4.6,-0.1357,7e-05,16.92463]
[1777833503862,38.72,78684.53,4.6,-0.13569,7e-05,16.92386]
[1777833508897,38.72,78684.5,4.6,-0.13569,7e-05,16.92352]
[1777833516744,38.72,78684.54,4.6,-0.13566,7e-05,16.91928]
[1777833522995,38.72,78684.5,4.6,-0.13565,7e-05,16.91854]
[1777833525326,38.72,78684.5,4.6,-0.13565,7e-05,16.91854]
[1777833525428,38.72,78684.54,4.6,-0.13564,7e-05,16.91802]
[1777833537093,38.72,78686.91,4.6,-0.13549,7e-05,16.90566]
[1777833549983,38.72,78686.87,4.6,-0.1355,7e-05,16.90671]
[1777833550184,38.73,78686.87,4.6,-0.13552,7e-05,16.90788]
[1777833553473,38.73,78686.52,4.6,-0.13554,7e-05,16.90978]
[1777833553547,38.73,78686.52,4.6,-0.13554,7e-05,16.90969]
[1777833555940,38.73,78689.03,4.6,-0.13536,7e-05,16.895]
[1777833556589,38.73,78689.03,4.6,-0.13536,7e-05,16.895]
[1777833556225,38.73,78689.25,4.6,-0.13535,7e-05,16.89361]
[1777833557424,38.73,78689.25,4.6,-0.13535,7e-05,16.89361]
[1777833558307,38.73,78689.07,4.6,-0.13536,7e-05,16.89485]
[1777833558399,38.73,78689.07,4.6,-0.13536,7e-05,16.89478]
[1777833559284,38.73,78689.07,4.6,-0.13536,7e-05,16.89478]
[1777833559349,38.73,78689.07,4.6,-0.13536,7e-05,16.89495]
[1777833572342,38.73,78690.03,4.6,-0.13526,7e-05,16.88481]
[1777833578384,38.72,78688.42,4.6,-0.13537,7e-05,16.89395]
[1777833585433,38.72,78690.1,4.6,-0.13524,7e-05,16.88338]
[1777833588091,38.72,78695.36,4.6,-0.13486,7e-05,16.85185]
[1777833588458,38.72,78696.63,4.6,-0.13477,7e-05,16.84425]
[1777833593493,38.73,78695.78,4.6,-0.13484,7e-05,16.85047]
[1777833596571,38.73,78695.24,4.6,-0.13489,7e-05,16.85412]
[1777833596622,38.73,78692.46,4.6,-0.13509,7e-05,16.87093]
[1777833597291,38.73,78692.46,4.6,-0.13509,7e-05,16.87093]
[1777833597521,38.73,78691.12,4.6,-0.13519,7e-05,16.87886]
[1777833600542,38.73,78676.96,4.6,-0.13622,7e-05,16.9638]
[1777833605577,38.73,78673.52,4.6,-0.13647,7e-05,16.98455]
[1777833610612,38.73,78673.74,4.6,-0.13646,7e-05,16.98337]
[1777833615647,38.73,78673.7,4.6,-0.13646,7e-05,16.98378]
[1777833629746,38.73,78674.4,4.6,-0.13642,7e-05,16.98034]
[1777833634782,38.73,78674.37,4.6,-0.1364,7e-05,16.97726]
[1777833639817,38.73,78674.66,4.6,-0.13638,7e-05,16.97587]
[1777833644852,38.73,78674.45,4.6,-0.1364,7e-05,16.97748]
[1777833646259,38.73,78674.45,4.6,-0.1364,7e-05,16.97748]
[1777833646360,38.73,78674.45,4.6,-0.13641,7e-05,16.97763]
[1777833651288,38.73,78674.53,4.6,-0.1364,7e-05,16.9768]
[1777833651389,38.73,78674.53,4.6,-0.13639,7e-05,16.97629]
[1777833652001,38.73,78674.53,4.6,-0.13639,7e-05,16.97629]
[1777833658003,38.73,78674.53,4.6,-0.13639,7e-05,16.97629]
[1777833658010,38.73,78674.53,4.6,-0.13638,7e-05,16.97527]
[1777833665122,38.73,78676.77,4.6,-0.13621,7e-05,16.96122]
[1777833671034,38.72,78675.67,4.6,-0.13627,7e-05,16.96644]
[1777833679090,38.72,78675.92,4.6,-0.13624,7e-05,16.9637]
[1777833689244,38.72,78676.03,4.6,-0.13622,7e-05,16.96242]
[1777833694460,38.72,78676.1,4.6,-0.13618,7e-05,16.95688]
[1777833699340,38.72,78676.52,4.6,-0.13614,7e-05,16.95391]
[1777833699346,38.72,78676.52,4.6,-0.13613,7e-05,16.95333]
[1777833701794,38.72,78674.27,4.6,-0.1363,7e-05,16.96678]
[1777833702552,38.72,78674.35,4.6,-0.13629,7e-05,16.96632]
[1777833707895,38.71,78674.59,4.6,-0.13627,7e-05,16.96441]
[1777833714472,38.71,78674.59,4.6,-0.13626,7e-05,16.96394]
[1777833720577,38.71,78674.59,4.6,-0.13625,7e-05,16.96257]
[1777833726419,38.71,78676.79,4.6,-0.13607,7e-05,16.94814]
[1777833727099,38.71,78676.79,4.6,-0.13607,7e-05,16.94814]
[1777833727426,38.71,78676.87,4.6,-0.13607,7e-05,16.94779]
[1777833739509,38.71,78674.77,4.6,-0.13624,7e-05,16.96163]
[1777833747566,38.71,78674.74,4.6,-0.13625,7e-05,16.96271]
[1777833753608,38.71,78678.29,4.6,-0.13598,7e-05,16.9386]
[1777833759649,38.72,78680.45,4.6,-0.13583,7e-05,16.92666]
[1777833765692,38.72,78679.93,4.6,-0.13588,7e-05,16.93075]
[1777833770728,38.72,78682.11,4.6,-0.13573,7e-05,16.91854]
[1777833776769,38.72,78682.0,4.6,-0.13575,7e-05,16.92028]
[1777833779066,38.72,78679.83,4.6,-0.13591,7e-05,16.93357]
[1777833781804,38.72,78679.76,4.6,-0.13592,7e-05,16.93372]
[1777833787061,38.72,78679.91,4.6,-0.1359,7e-05,16.93256]
[1777833787162,38.72,78679.91,4.6,-0.1359,7e-05,16.93239]
[1777833791458,38.72,78679.84,4.6,-0.13591,7e-05,16.93313]
[1777833791559,38.72,78679.84,4.6,-0.13591,7e-05,16.9336]
[1777833795216,38.72,78679.84,4.6,-0.13591,7e-05,16.9336]
[1777833795302,38.72,78679.84,4.6,-0.13591,7e-05,16.93333]
[1777833800938,38.72,78680.66,4.6,-0.13586,7e-05,16.92938]
[1777833807457,38.73,78681.21,4.6,-0.13583,7e-05,16.92675]
[1777833809857,38.73,78681.24,4.6,-0.13583,7e-05,16.92707]
[1777833810053,38.73,78681.21,4.6,-0.13584,7e-05,16.92741]
[1777833810061,38.73,78681.21,4.6,-0.13584,7e-05,16.92741]
[1777833810154,38.73,78683.72,4.6,-0.13566,7e-05,16.91258]
[1777833811180,38.73,78683.72,4.6,-0.13566,7e-05,16.91258]
[1777833811247,38.73,78690.72,4.6,-0.13513,7e-05,16.86741]
[1777833812488,38.73,78690.72,4.6,-0.13513,7e-05,16.86741]
[1777833814493,38.73,78690.71,4.6,-0.13513,7e-05,16.86754]
[1777833816178,38.73,78692.81,4.6,-0.13498,7e-05,16.85507]
[1777833816279,38.73,78691.57,4.6,-0.13507,7e-05,16.86252]
[1777833823093,38.73,78689.5,4.6,-0.13524,7e-05,16.87672]
[1777833828128,38.73,78689.28,4.6,-0.13527,7e-05,16.87927]
[1777833833163,38.74,78686.2,4.6,-0.13551,7e-05,16.89878]
[1777833839205,38.74,78686.37,4.6,-0.13551,7e-05,16.89901]
[1777833844239,38.74,78686.37,4.6,-0.13552,7e-05,16.90002]
[1777833845078,38.74,78686.37,4.6,-0.13552,7e-05,16.90002]
[1777833850882,38.74,78686.37,4.6,-0.13553,7e-05,16.90082]
[1777833856325,38.74,78686.44,4.6,-0.13555,7e-05,16.90197]
[1777833862004,38.75,78689.4,4.6,-0.13534,7e-05,16.88508]
[1777833862367,38.75,78689.9,4.6,-0.13531,7e-05,16.88251]
[1777833867424,38.75,78690.37,4.6,-0.13528,7e-05,16.87961]
[1777833873048,38.75,78692.02,4.6,-0.13513,7e-05,16.86606]
[1777833878298,38.75,78694.51,4.6,-0.13495,7e-05,16.85124]
[1777833883515,38.75,78696.04,4.6,-0.13485,7e-05,16.84239]
[1777833886238,38.75,78695.99,4.6,-0.13485,7e-05,16.84277]
[1777833886535,38.75,78691.78,4.6,-0.13516,7e-05,16.86818]
[1777833891570,38.75,78685.78,4.6,-0.1356,7e-05,16.90511]
[1777833897615,38.75,78678.49,4.6,-0.13614,7e-05,16.94959]
[1777833902650,38.75,78673.88,4.6,-0.13649,7e-05,16.97772]
[1777833902996,38.75,78673.88,4.6,-0.13649,7e-05,16.97772]
[1777833908691,38.75,78673.77,4.6,-0.1365,7e-05,16.97896]
[1777833913726,38.76,78673.98,4.6,-0.13649,7e-05,16.97822]
[1777833918762,38.76,78677.89,4.6,-0.13621,7e-05,16.95543]
[1777833924725,38.76,78678.46,4.6,-0.13618,7e-05,16.9526]
[1777833929838,38.76,78682.32,4.6,-0.13591,7e-05,16.93067]
[1777833935881,38.76,78685.35,4.6,-0.13568,7e-05,16.91018]
[1777833936026,38.76,78685.35,4.6,-0.13568,7e-05,16.91018]
[1777833941922,38.76,78688.12,4.6,-0.1355,7e-05,16.89488]
[1777833947042,38.77,78692.41,4.6,-0.1352,7e-05,16.87041]
[1777833948302,38.77,78692.85,4.6,-0.13517,7e-05,16.86803]
[1777833948972,38.77,78693.37,4.6,-0.13513,7e-05,16.86493]
[1777833954007,38.77,78694.16,4.6,-0.13508,7e-05,16.86023]
[1777833960051,38.77,78693.17,4.6,-0.13515,7e-05,16.86611]
[1777833966094,38.77,78692.18,4.6,-0.13522,7e-05,16.87185]
[1777833976164,38.77,78692.11,4.6,-0.13522,7e-05,16.8719]
[1777833982206,38.77,78694.36,4.6,-0.13505,7e-05,16.85821]
[1777833988248,38.77,78694.08,4.6,-0.13507,7e-05,16.85967]
[1777833993328,38.76,78693.94,4.6,-0.13506,7e-05,16.85672]
[1777834001384,38.76,78693.88,4.6,-0.13506,7e-05,16.85673]
[1777834009020,38.76,78693.82,4.6,-0.13506,7e-05,16.8569]
[1777834019082,38.76,78693.75,4.6,-0.13506,7e-05,16.85698]
[1777834035622,38.76,78694.46,4.6,-0.13499,7e-05,16.85155]
[1777834040657,38.76,78694.63,4.6,-0.13498,7e-05,16.85023]
[1777834045692,38.76,78694.49,4.6,-0.13499,7e-05,16.85082]
[1777834052741,38.76,78694.6,4.6,-0.13495,7e-05,16.84621]
[1777834057876,38.76,78694.53,4.6,-0.13495,7e-05,16.84648]
[1777834062993,38.76,78694.44,4.6,-0.13496,7e-05,16.84677]
[1777834068050,38.76,78692.16,4.6,-0.13512,7e-05,16.86011]
[1777834077704,38.76,78692.35,4.6,-0.1351,7e-05,16.85857]
[1777834082953,38.76,78692.31,4.6,-0.1351,7e-05,16.8581]
[1777834087988,38.75,78692.44,4.6,-0.13508,7e-05,16.85702]
[1777834093024,38.75,78692.51,4.6,-0.13507,7e-05,16.85632]
[1777834099067,38.75,78695.05,4.6,-0.13489,7e-05,16.84084]
[1777834106115,38.75,78693.44,4.6,-0.135,7e-05,16.85022]
[1777834112095,38.75,78693.44,4.6,-0.135,7e-05,16.85007]
[1777834113507,38.75,78702.07,4.6,-0.13435,7e-05,16.79483]
[1777834119207,38.75,78710.82,4.6,-0.13373,7e-05,16.74318]
[1777834125249,38.75,78710.85,4.6,-0.13374,7e-05,16.74363]
[1777834130283,38.76,78712.82,4.6,-0.1336,7e-05,16.73238]
[1777834134964,38.76,78710.68,4.6,-0.13376,7e-05,16.74549]
[1777834135066,38.76,78711.52,4.6,-0.1337,7e-05,16.74068]
[1777834141075,38.76,78710.88,4.6,-0.13376,7e-05,16.74555]
[1777834141176,38.76,78710.95,4.6,-0.13376,7e-05,16.7462]
[1777834146396,38.76,78711.72,4.6,-0.13372,7e-05,16.74221]
[1777834149133,38.76,78711.51,4.6,-0.13373,7e-05,16.74359]
[1777834149235,38.76,78711.37,4.6,-0.13375,7e-05,16.74467]
[1777834150545,38.76,78711.4,4.6,-0.13374,7e-05,16.74449]
[1777834150647,38.76,78711.37,4.6,-0.13375,7e-05,16.74505]
[1777834155685,38.76,78711.4,4.6,-0.13375,7e-05,16.74538]
[1777834157446,38.77,78711.4,4.6,-0.13376,7e-05,16.74565]
[1777834158241,38.77,78711.4,4.6,-0.13376,7e-05,16.74565]
[1777834157473,38.77,78711.37,4.6,-0.13376,7e-05,16.74596]
[1777834158480,38.77,78712.23,4.6,-0.1337,7e-05,16.74122]
[1777834162485,38.77,78713.11,4.6,-0.13365,7e-05,16.7364]
[1777834162508,38.77,78712.83,4.6,-0.13367,7e-05,16.73823]
[1777834168550,38.77,78715.07,4.6,-0.13354,7e-05,16.72734]
[1777834176642,38.78,78714.59,4.6,-0.13359,7e-05,16.72999]
[1777834182684,38.78,78714.41,4.6,-0.13363,7e-05,16.73357]
[1777834184233,38.78,78714.41,4.6,-0.13363,7e-05,16.73357]
[1777834184334,38.79,78714.7,4.6,-0.13362,7e-05,16.73268]
[1777834188909,38.79,78714.7,4.6,-0.13362,7e-05,16.73268]
[1777834189010,38.79,78714.7,4.6,-0.13363,7e-05,16.73353]
[1777834189407,38.79,78714.7,4.6,-0.13363,7e-05,16.73353]
[1777834189736,38.79,78714.63,4.6,-0.13363,7e-05,16.73395]
[1777834190347,38.79,78714.63,4.6,-0.13363,7e-05,16.73395]
[1777834190742,38.79,78714.66,4.6,-0.13363,7e-05,16.73394]
[1777834194247,38.79,78714.66,4.6,-0.13363,7e-05,16.73394]
[1777834194348,38.79,78714.66,4.6,-0.13365,7e-05,16.73562]
[1777834198475,38.79,78714.27,4.6,-0.13369,7e-05,16.73845]
[1777834199269,38.79,78714.27,4.6,-0.13369,7e-05,16.73845]
[1777834198575,38.79,78714.27,4.6,-0.13369,7e-05,16.73861]
[1777834200046,38.79,78714.27,4.6,-0.13369,7e-05,16.73861]
[1777834206122,38.8,78711.98,4.6,-0.13388,7e-05,16.75487]
[1777834206223,38.8,78712.05,4.6,-0.13388,7e-05,16.75484]
[1777834207804,38.8,78713.96,4.6,-0.13375,7e-05,16.74362]
[1777834209121,38.8,78719.2,4.6,-0.13337,7e-05,16.71259]
[1777834214913,38.8,78723.75,4.6,-0.13307,7e-05,16.68708]
[1777834219947,38.8,78735.35,4.6,-0.13226,7e-05,16.61963]
[1777834224982,38.81,78736.91,4.6,-0.13217,7e-05,16.61201]
[1777834230020,38.81,78736.61,4.6,-0.13221,7e-05,16.61546]
[1777834235056,38.81,78734.18,4.6,-0.13238,7e-05,16.62791]
[1777834240091,38.82,78735.5,4.6,-0.1323,7e-05,16.62165]
[1777834246133,38.82,78735.71,4.6,-0.13231,7e-05,16.6224]
[1777834251167,38.82,78735.39,4.6,-0.13235,7e-05,16.62592]
[1777834257209,38.83,78735.39,4.6,-0.13237,7e-05,16.62793]
[1777834262245,38.83,78734.76,4.6,-0.13244,7e-05,16.63325]
[1777834267280,38.83,78736.37,4.6,-0.13234,7e-05,16.62522]
[1777834272314,38.84,78736.21,4.6,-0.13237,7e-05,16.62778]
[1777834277350,38.84,78737.25,4.6,-0.13231,7e-05,16.6232]
[1777834283392,38.84,78744.69,4.6,-0.13181,7e-05,16.58112]
[1777834289434,38.85,78741.99,4.6,-0.13203,7e-05,16.59938]
[1777834292065,38.85,78742.11,4.6,-0.13202,7e-05,16.59903]
[1777834292078,38.85,78742.11,4.6,-0.13202,7e-05,16.59903]
[1777834294536,38.85,78746.23,4.6,-0.13172,7e-05,16.5721]
[1777834296202,38.85,78746.8,4.6,-0.13169,7e-05,16.56913]
[1777834298417,38.85,78751.5,4.6,-0.13137,7e-05,16.54253]
[1777834303667,38.86,78752.12,4.6,-0.13135,7e-05,16.54108]
[1777834303716,38.86,78752.08,4.6,-0.13136,7e-05,16.54176]
[1777834309574,38.86,78751.72,4.6,-0.1314,7e-05,16.54534]
[1777834316623,38.87,78752.04,4.6,-0.1314,7e-05,16.54503]
[1777834321658,38.87,78747.71,4.6,-0.13171,7e-05,16.57175]
[1777834326693,38.87,78746.44,4.6,-0.13181,7e-05,16.58013]
[1777834331728,38.87,78746.58,4.6,-0.13181,7e-05,16.58017]
[1777834336763,38.87,78746.57,4.6,-0.13182,7e-05,16.58112]
[1777834337442,38.87,78746.57,4.6,-0.13182,7e-05,16.58112]
[1777834342805,38.87,78744.36,4.6,-0.13199,7e-05,16.59523]
[1777834345372,38.87,78744.36,4.6,-0.13199,7e-05,16.59523]
[1777834346349,38.88,78744.33,4.6,-0.132,7e-05,16.5959]
[1777834348434,38.88,78744.22,4.6,-0.13201,7e-05,16.59672]
[1777834349110,38.88,78744.4,4.6,-0.132,7e-05,16.59582]
[1777834357909,38.88,78744.22,4.6,-0.13201,7e-05,16.59506]
[1777834365029,38.88,78746.47,4.6,-0.13185,7e-05,16.58208]
[1777834370574,38.88,78746.47,4.6,-0.13187,7e-05,16.58388]
[1777834376037,38.89,78745.41,4.6,-0.13197,7e-05,16.59176]
[1777834380186,38.89,78743.78,4.6,-0.13209,7e-05,16.60179]
[1777834390136,38.89,78741.72,4.6,-0.13226,7e-05,16.61657]
[1777834395171,38.89,78741.82,4.6,-0.13227,7e-05,16.61706]
[1777834400527,38.9,78741.89,4.6,-0.13227,7e-05,16.61754]
[1777834405527,38.9,78744.14,4.6,-0.13213,7e-05,16.60554]
[1777834414305,38.9,78743.91,4.6,-0.13215,7e-05,16.60553]
[1777834422361,38.91,78741.87,4.6,-0.13232,7e-05,16.61945]
[1777834427396,38.91,78742.18,4.6,-0.13231,7e-05,16.61876]
[1777834436458,38.91,78742.19,4.6,-0.13233,7e-05,16.62077]
[1777834441494,38.92,78742.45,4.6,-0.13232,7e-05,16.62038]
[1777834446529,38.92,78742.8,4.6,-0.13231,7e-05,16.61946]
[1777834452173,38.92,78743.45,4.6,-0.13228,7e-05,16.61654]
[1777834458613,38.92,78744.9,4.6,-0.1322,7e-05,16.60986]
[1777834463647,38.93,78744.99,4.6,-0.1322,7e-05,16.61054]
[1777834465518,38.93,78744.99,4.6,-0.1322,7e-05,16.61054]
[1777834471506,38.93,78738.29,4.6,-0.1327,7e-05,16.65165]
[1777834476585,38.93,78738.33,4.6,-0.13268,7e-05,16.6489]
[1777834489830,38.94,78737.37,4.6,-0.13278,7e-05,16.65742]
[1777834494865,38.94,78737.54,4.6,-0.13278,7e-05,16.6574]
[1777834502251,38.94,78737.64,4.6,-0.13279,7e-05,16.65767]
[1777834502478,38.94,78737.64,4.6,-0.13279,7e-05,16.65767]
[1777834513998,38.95,78737.42,4.6,-0.13284,7e-05,16.66256]
[1777834524067,38.95,78737.41,4.6,-0.13287,7e-05,16.66503]
[1777834532520,38.95,78737.37,4.6,-0.13289,7e-05,16.66622]
[1777834540107,38.96,78733.86,4.6,-0.13314,7e-05,16.6855]
[1777834545215,38.96,78729.81,4.6,-0.13345,7e-05,16.71121]
[1777834555116,38.96,78729.74,4.6,-0.13345,7e-05,16.7118]
[1777834566112,38.97,78728.82,4.6,-0.13354,7e-05,16.71944]
[1777834574417,38.97,78728.85,4.6,-0.13357,7e-05,16.72169]
[1777834586503,38.97,78730.82,4.6,-0.13345,7e-05,16.71197]
[1777834591538,38.98,78731.14,4.6,-0.13342,7e-05,16.70742]
[1777834597579,38.98,78731.19,4.6,-0.13343,7e-05,16.70825]
[1777834602615,38.98,78731.12,4.6,-0.13344,7e-05,16.70959]
[1777834608656,38.98,78731.19,4.6,-0.13345,7e-05,16.71028]
[1777834619734,38.99,78731.12,4.6,-0.13348,7e-05,16.71269]
[1777834624771,38.99,78728.5,4.6,-0.13367,7e-05,16.72904]
[1777834629807,38.99,78730.61,4.6,-0.13353,7e-05,16.71738]
[1777834634843,38.99,78731.13,4.6,-0.13351,7e-05,16.71513]
[1777834640884,38.99,78729.71,4.6,-0.13362,7e-05,16.72449]
[1777834645919,38.99,78730.03,4.6,-0.1336,7e-05,16.72332]
[1777834649762,38.99,78730.03,4.6,-0.1336,7e-05,16.72332]
[1777834649863,39.0,78730.03,4.6,-0.13361,7e-05,16.72392]
[1777834654983,39.0,78729.9,4.6,-0.13361,7e-05,16.72216]
[1777834661024,39.0,78731.52,4.6,-0.13351,7e-05,16.71388]
[1777834667067,39.0,78731.48,4.6,-0.13353,7e-05,16.71552]
[1777834672101,39.0,78731.43,4.6,-0.13355,7e-05,16.71697]
[1777834677137,39.01,78731.91,4.6,-0.13353,7e-05,16.71528]
[1777834682174,39.01,78733.48,4.6,-0.13343,7e-05,16.70717]
[1777834687206,39.01,78740.23,4.6,-0.13296,7e-05,16.66848]
[1777834692242,39.01,78740.19,4.6,-0.13298,7e-05,16.67018]
[1777834697278,39.02,78740.24,4.6,-0.13299,7e-05,16.67132]
[1777834706341,39.02,78740.14,4.6,-0.13303,7e-05,16.67465]
[1777834711375,39.03,78740.31,4.6,-0.13301,7e-05,16.67137]
[1777834717417,39.03,78739.37,4.6,-0.1331,7e-05,16.67849]
[1777834722568,39.03,78739.37,4.6,-0.13311,7e-05,16.67949]
[1777834728494,39.03,78739.3,4.6,-0.13314,7e-05,16.68169]
[1777834733531,39.04,78739.27,4.6,-0.13315,7e-05,16.68309]
[1777834741027,39.04,78739.27,4.6,-0.13316,7e-05,16.68357]
[1777834746570,39.04,78739.27,4.6,-0.13318,7e-05,16.68547]
[1777834755689,39.05,78740.88,4.6,-0.1331,7e-05,16.67873]
[1777834761731,39.05,78736.28,4.6,-0.13344,7e-05,16.70732]
[1777834766767,39.05,78736.4,4.6,-0.13344,7e-05,16.70761]
[1777834776836,39.06,78736.91,4.6,-0.13341,7e-05,16.70307]
[1777834787914,39.06,78736.89,4.6,-0.13344,7e-05,16.70547]
[1777834793017,39.06,78736.89,4.6,-0.13345,7e-05,16.70629]
[1777834802025,39.07,78736.14,4.6,-0.13352,7e-05,16.71276]
[1777834807060,39.07,78735.93,4.6,-0.13355,7e-05,16.71497]
[1777834812094,39.07,78733.86,4.6,-0.13371,7e-05,16.72815]
[1777834817331,39.07,78733.82,4.6,-0.13372,7e-05,16.72923]
[1777834823186,39.07,78732.0,4.6,-0.13386,7e-05,16.74099]
[1777834828221,39.07,78731.1,4.6,-0.13393,7e-05,16.74704]
[1777834833780,39.08,78731.03,4.6,-0.13392,7e-05,16.7443]
[1777834839579,39.08,78731.06,4.6,-0.13393,7e-05,16.74517]
[1777834846347,39.08,78730.88,4.6,-0.13396,7e-05,16.74744]
[1777834851382,39.08,78733.16,4.6,-0.13381,7e-05,16.73471]
[1777834856886,39.08,78730.92,4.6,-0.13397,7e-05,16.74858]
[1777834862857,39.08,78730.81,4.6,-0.13399,7e-05,16.74996]
[1777834868501,39.09,78730.62,4.6,-0.13402,7e-05,16.7524]
[1777834873536,39.09,78730.48,4.6,-0.13404,7e-05,16.75394]
[1777834878644,39.09,78730.48,4.6,-0.13404,7e-05,16.75451]
[1777834884614,39.09,78730.69,4.6,-0.13404,7e-05,16.75425]
[1777834890656,39.09,78730.66,4.6,-0.13405,7e-05,16.75527]
[1777834896698,39.09,78733.01,4.6,-0.13387,7e-05,16.73875]
[1777834902740,39.1,78733.26,4.6,-0.13386,7e-05,16.73822]
[1777834908781,39.1,78733.16,4.6,-0.13388,7e-05,16.73975]
[1777834913817,39.1,78730.91,4.6,-0.13405,7e-05,16.75375]
[1777834921874,39.1,78723.53,4.6,-0.13459,7e-05,16.79842]
[1777834927919,39.1,78721.08,4.6,-0.13477,7e-05,16.81318]
[1777834932954,39.1,78720.53,4.6,-0.13481,7e-05,16.81653]
[1777834937989,39.1,78720.48,4.6,-0.13481,7e-05,16.81687]
[1777834943024,39.1,78720.32,4.6,-0.13482,7e-05,16.81781]
[1777834948059,39.1,78727.46,4.6,-0.13432,7e-05,16.77572]
[1777834953094,39.1,78726.69,4.6,-0.13435,7e-05,16.77689]
[1777834959136,39.1,78728.1,4.6,-0.13425,7e-05,16.76879]
[1777834964170,39.1,78722.84,4.6,-0.13463,7e-05,16.80009]
[1777834970213,39.1,78720.02,4.6,-0.13483,7e-05,16.81663]
[1777834975247,39.1,78719.84,4.6,-0.13484,7e-05,16.81756]
[1777834981290,39.1,78719.98,4.6,-0.13483,7e-05,16.81657]
[1777834986326,39.1,78719.43,4.6,-0.13487,7e-05,16.81967]
[1777834992367,39.1,78719.86,4.6,-0.13484,7e-05,16.81697]
[1777834997404,39.1,78719.2,4.6,-0.13488,7e-05,16.82074]
[1777835002439,39.1,78717.89,4.6,-0.13497,7e-05,16.8283]
[1777835010495,39.1,78720.1,4.6,-0.13481,7e-05,16.81507]
[1777835015529,39.1,78719.98,4.6,-0.1348,7e-05,16.81209]
[1777835020565,39.1,78719.61,4.6,-0.13482,7e-05,16.81418]
[1777835025600,39.1,78719.61,4.6,-0.13482,7e-05,16.81407]
[1777835033658,39.1,78719.52,4.6,-0.13483,7e-05,16.81441]
[1777835039700,39.1,78719.37,4.6,-0.13483,7e-05,16.81515]
[1777835044734,39.1,78716.8,4.6,-0.13502,7e-05,16.83021]
[1777835049770,39.1,78716.85,4.6,-0.13501,7e-05,16.82969]
[1777835054805,39.1,78716.53,4.6,-0.13503,7e-05,16.83138]
[1777835059839,39.1,78716.6,4.6,-0.13502,7e-05,16.83076]
[1777835064875,39.1,78719.09,4.6,-0.13484,7e-05,16.81586]
[1777835074945,39.1,78723.49,4.6,-0.1345,7e-05,16.78611]
[1777835079980,39.1,78726.71,4.6,-0.13428,7e-05,16.76731]
[1777835086022,39.1,78726.86,4.6,-0.13427,7e-05,16.76671]
[1777835095085,39.1,78725.99,4.6,-0.13434,7e-05,16.77219]
[1777835100120,39.1,78725.89,4.6,-0.13434,7e-05,16.77293]
[1777835106162,39.1,78726.24,4.6,-0.13432,7e-05,16.77101]
[1777835114220,39.1,78728.05,4.6,-0.1342,7e-05,16.7606]
[1777835120078,39.1,78728.35,4.6,-0.13418,7e-05,16.75893]
[1777835126304,39.1,78724.46,4.6,-0.13445,7e-05,16.78205]
[1777835131339,39.1,78724.05,4.6,-0.13446,7e-05,16.78087]
[1777835136374,39.1,78723.5,4.6,-0.1345,7e-05,16.78411]
[1777835143423,39.1,78726.57,4.6,-0.13428,7e-05,16.76596]
[1777835148458,39.1,78724.18,4.6,-0.13445,7e-05,16.78017]
[1777835153493,39.1,78723.75,4.6,-0.13448,7e-05,16.78269]
[1777835159535,39.1,78724.39,4.6,-0.13444,7e-05,16.77889]
[1777835164569,39.1,78724.5,4.6,-0.13443,7e-05,16.77825]
[1777835171619,39.1,78724.19,4.6,-0.13445,7e-05,16.7801]
[1777835179676,39.1,78724.08,4.6,-0.13446,7e-05,16.78076]
[1777835184711,39.1,78724.15,4.6,-0.13446,7e-05,16.78037]
[1777835189746,39.1,78724.15,4.6,-0.13446,7e-05,16.78039]
[1777835194781,39.1,78724.23,4.6,-0.13443,7e-05,16.77636]
[1777835204851,39.1,78724.19,4.6,-0.13443,7e-05,16.7767]
[1777835209886,39.1,78724.5,4.6,-0.13441,7e-05,16.77494]
[1777835219957,39.1,78724.0,4.6,-0.13445,7e-05,16.77805]
[1777835224992,39.1,78728.29,4.6,-0.13414,7e-05,16.75277]
[1777835230028,39.1,78733.13,4.6,-0.1338,7e-05,16.72452]
[1777835236070,39.1,78733.19,4.6,-0.1338,7e-05,16.72463]
[1777835241104,39.1,78743.21,4.6,-0.1331,7e-05,16.666]
[1777835246140,39.11,78744.08,4.6,-0.13304,7e-05,16.66159]
[1777835251174,39.11,78745.8,4.6,-0.13291,7e-05,16.64855]
[1777835259231,39.11,78745.74,4.6,-0.13292,7e-05,16.65011]
[1777835264265,39.11,78744.09,4.6,-0.13305,7e-05,16.66043]
[1777835269301,39.11,78743.95,4.6,-0.13307,7e-05,16.66185]
[1777835274336,39.11,78745.33,4.6,-0.13297,7e-05,16.65419]
[1777835279371,39.11,78747.63,4.6,-0.13282,7e-05,16.64122]
[1777835284959,39.12,78754.29,4.6,-0.13235,7e-05,16.60241]
[1777835290449,39.12,78744.02,4.6,-0.13309,7e-05,16.66379]
[1777835295485,39.12,78743.24,4.6,-0.13315,7e-05,16.66879]
[1777835300520,39.12,78743.36,4.6,-0.13314,7e-05,16.66849]
[1777835307569,39.12,78743.39,4.6,-0.13315,7e-05,16.66893]
[1777835314618,39.12,78743.32,4.6,-0.13314,7e-05,16.66636]
[1777835319654,39.12,78743.21,4.6,-0.13315,7e-05,16.66747]
[1777835325275,39.12,78742.52,4.6,-0.1332,7e-05,16.67181]
[1777835330478,39.12,78738.88,4.6,-0.13347,7e-05,16.6938]
[1777835336773,39.12,78735.83,4.6,-0.13369,7e-05,16.71208]
[1777835341808,39.12,78733.06,4.6,-0.13389,7e-05,16.72859]
[1777835347769,39.12,78733.02,4.6,-0.13389,7e-05,16.72891]
[1777835352885,39.13,78731.75,4.6,-0.13398,7e-05,16.73666]
[1777835359965,39.13,78731.71,4.6,-0.13399,7e-05,16.73694]
[1777835366983,39.13,78731.27,4.6,-0.13403,7e-05,16.74023]
[1777835373025,39.13,78733.58,4.6,-0.13385,7e-05,16.72348]
[1777835378059,39.13,78734.09,4.6,-0.13382,7e-05,16.72099]
[1777835383095,39.13,78734.01,4.6,-0.13383,7e-05,16.72201]
[1777835390143,39.13,78731.76,4.6,-0.134,7e-05,16.73608]
[1777835396148,39.13,78731.69,4.6,-0.13401,7e-05,16.73688]
[1777835401449,39.13,78722.17,4.6,-0.13469,7e-05,16.79358]
[1777835407655,39.13,78718.56,4.6,-0.13495,7e-05,16.81507]
[1777835413308,39.13,78720.9,4.6,-0.13478,7e-05,16.80124]
[1777835420357,39.13,78720.59,4.6,-0.13481,7e-05,16.80313]
[1777835427405,39.13,78720.52,4.6,-0.13481,7e-05,16.80354]
[1777835435462,39.13,78719.74,4.6,-0.13484,7e-05,16.80445]
[1777835443521,39.13,78719.98,4.6,-0.13483,7e-05,16.80292]
[1777835449562,39.13,78719.51,4.6,-0.13486,7e-05,16.80559]
[1777835454604,39.13,78719.5,4.6,-0.13486,7e-05,16.80553]
[1777835461653,39.13,78719.14,4.6,-0.13488,7e-05,16.80749]
[1777835469127,39.13,78719.4,4.6,-0.13486,7e-05,16.80585]
[1777835476566,39.13,78717.16,4.6,-0.13502,7e-05,16.81898]
[1777835479018,39.13,78717.16,4.6,-0.13502,7e-05,16.81864]
[1777835479084,39.13,78717.16,4.6,-0.13502,7e-05,16.81861]
[1777835484814,39.13,78715.82,4.6,-0.13511,7e-05,16.82596]
[1777835489849,39.13,78710.9,4.6,-0.13545,7e-05,16.85444]
[1777835491044,39.13,78710.9,4.6,-0.13545,7e-05,16.85444]
[1777835495544,39.13,78709.58,4.6,-0.13552,7e-05,16.85803]
[1777835496188,39.13,78709.54,4.6,-0.13552,7e-05,16.85811]
[1777835502940,39.13,78708.58,4.6,-0.13557,7e-05,16.86274]
[1777835508975,39.12,78708.13,4.6,-0.1356,7e-05,16.86471]
[1777835516035,39.12,78708.2,4.6,-0.13558,7e-05,16.86275]
[1777835521397,39.12,78708.11,4.6,-0.13557,7e-05,16.8626]
[1777835527112,39.12,78708.0,4.6,-0.13557,7e-05,16.86206]
[1777835532148,39.12,78708.03,4.6,-0.13556,7e-05,16.86104]
[1777835540204,39.11,78708.06,4.6,-0.13554,7e-05,16.85935]
[1777835545238,39.11,78708.19,4.6,-0.13552,7e-05,16.85774]
[1777835552288,39.11,78707.98,4.6,-0.13549,7e-05,16.8542]
[1777835559336,39.11,78707.13,4.6,-0.13554,7e-05,16.85806]
[1777835564373,39.1,78706.07,4.6,-0.13561,7e-05,16.86344]
[1777835566420,39.1,78706.07,4.6,-0.13561,7e-05,16.86344]
[1777835566461,39.1,78706.05,4.6,-0.13561,7e-05,16.8632]
[1777835572432,39.1,78695.84,4.6,-0.13634,7e-05,16.92356]
[1777835577982,39.1,78695.73,4.6,-0.13635,7e-05,16.92408]
[1777835583509,39.1,78698.34,4.6,-0.13616,7e-05,16.90841]
[1777835588543,39.1,78700.59,4.6,-0.13599,7e-05,16.89502]
[1777835594586,39.1,78699.14,4.6,-0.1361,7e-05,16.90364]
[1777835599621,39.1,78693.57,4.6,-0.1365,7e-05,16.93659]
[1777835604522,39.1,78691.6,4.6,-0.13664,7e-05,16.948]
[1777835613719,39.1,78688.97,4.6,-0.1368,7e-05,16.95928]
[1777835613790,39.1,78688.97,4.6,-0.1368,7e-05,16.95928]
[1777835617747,39.1,78688.9,4.6,-0.1368,7e-05,16.9595]
[1777835626552,39.1,78688.9,4.6,-0.1368,7e-05,16.9595]
[1777835632853,39.1,78688.05,4.6,-0.13685,7e-05,16.96369]
[1777835637889,39.1,78690.99,4.6,-0.13664,7e-05,16.94601]
[1777835643931,39.1,78690.48,4.6,-0.13667,7e-05,16.94872]
[1777835650979,39.1,78688.41,4.6,-0.13681,7e-05,16.96049]
[1777835652765,39.1,78688.38,4.6,-0.13682,7e-05,16.9606]
[1777835658029,39.1,78688.45,4.6,-0.13681,7e-05,16.95976]
[1777835663064,39.09,78688.86,4.6,-0.13677,7e-05,16.95698]
[1777835665402,39.09,78688.84,4.6,-0.13677,7e-05,16.95697]
[1777835666143,39.09,78693.17,4.6,-0.13646,7e-05,16.93131]
[1777835668438,39.09,78697.48,4.6,-0.13614,7e-05,16.90562]
[1777835669813,39.09,78698.31,4.6,-0.13609,7e-05,16.90072]
[1777835675148,39.09,78699.22,4.6,-0.136,7e-05,16.89164]
[1777835677392,39.09,78699.22,4.6,-0.136,7e-05,16.89164]
[1777835678203,39.09,78699.04,4.6,-0.13601,7e-05,16.89277]
[1777835678958,39.09,78699.0,4.6,-0.13601,7e-05,16.89284]
[1777835684211,39.09,78698.94,4.6,-0.136,7e-05,16.89237]
[1777835686322,39.09,78698.94,4.6,-0.136,7e-05,16.89237]
[1777835686366,39.09,78699.03,4.6,-0.13599,7e-05,16.89133]
[1777835692267,39.09,78704.79,4.6,-0.13557,7e-05,16.85632]
[1777835698309,39.09,78701.74,4.6,-0.13578,7e-05,16.87345]
[1777835702722,39.09,78704.55,4.6,-0.13557,7e-05,16.85615]
[1777835709033,39.09,78706.5,4.6,-0.13543,7e-05,16.84474]
[1777835717442,39.09,78705.91,4.6,-0.13547,7e-05,16.84866]
[1777835718533,39.09,78705.91,4.6,-0.13547,7e-05,16.84866]
[1777835725498,39.09,78706.14,4.6,-0.13545,7e-05,16.84639]
[1777835731540,39.08,78706.04,4.6,-0.13542,7e-05,16.84259]
[1777835741610,39.08,78708.25,4.6,-0.13525,7e-05,16.82826]
[1777835748660,39.08,78707.96,4.6,-0.13526,7e-05,16.82925]
[1777835754703,39.08,78708.21,4.6,-0.13524,7e-05,16.82712]
[1777835760744,39.08,78705.89,4.6,-0.13539,7e-05,16.84014]
[1777835769806,39.08,78705.93,4.6,-0.13538,7e-05,16.83883]
[1777835776855,39.07,78706.05,4.6,-0.13536,7e-05,16.83734]
[1777835782257,39.07,78706.57,4.6,-0.13532,7e-05,16.83383]
[1777835788588,39.07,78713.85,4.6,-0.1348,7e-05,16.79113]
[1777835790135,39.07,78713.89,4.6,-0.1348,7e-05,16.79117]
[1777835790886,39.07,78713.89,4.6,-0.1348,7e-05,16.79117]
[1777835797931,39.07,78713.28,4.6,-0.13482,7e-05,16.791]
[1777835798260,39.07,78713.28,4.6,-0.13482,7e-05,16.791]
[1777835801251,39.07,78713.19,4.6,-0.13482,7e-05,16.79148]
[1777835801922,39.07,78713.19,4.6,-0.13483,7e-05,16.79187]
[1777835806986,39.07,78709.61,4.6,-0.13509,7e-05,16.81333]
[1777835808947,39.08,78709.61,4.6,-0.13509,7e-05,16.81352]
[1777835809899,39.08,78709.61,4.6,-0.13509,7e-05,16.81352]
[1777835809080,39.08,78709.54,4.6,-0.1351,7e-05,16.81413]
[1777835815122,39.08,78709.65,4.6,-0.1351,7e-05,16.81427]
[1777835816619,39.08,78709.65,4.6,-0.1351,7e-05,16.81427]
[1777835821595,39.08,78709.65,4.6,-0.1351,7e-05,16.81441]
[1777835821712,39.08,78709.65,4.6,-0.1351,7e-05,16.81441]
[1777835821798,39.08,78709.65,4.6,-0.1351,7e-05,16.81424]
[1777835828213,39.08,78697.57,4.6,-0.13597,7e-05,16.88568]
[1777835833247,39.08,78698.32,4.6,-0.13591,7e-05,16.88121]
[1777835838282,39.08,78697.9,4.6,-0.13594,7e-05,16.88369]
[1777835844325,39.08,78697.83,4.6,-0.13595,7e-05,16.88404]
[1777835847016,39.08,78697.71,4.6,-0.13596,7e-05,16.88474]
[1777835852741,39.08,78697.75,4.6,-0.13595,7e-05,16.88407]
[1777835857877,39.07,78697.81,4.6,-0.13591,7e-05,16.87916]
[1777835863460,39.07,78697.78,4.6,-0.13589,7e-05,16.87768]
[1777835868494,39.07,78696.72,4.6,-0.13596,7e-05,16.88305]
[1777835880579,39.06,78697.34,4.6,-0.13589,7e-05,16.87722]
[1777835886621,39.06,78697.55,4.6,-0.13586,7e-05,16.8748]
[1777835896691,39.06,78697.62,4.6,-0.13584,7e-05,16.87275]
[1777835902710,39.06,78697.58,4.6,-0.13583,7e-05,16.87251]
[1777835908604,39.06,78694.81,4.6,-0.13602,7e-05,16.88758]
[1777835920859,39.05,78694.7,4.6,-0.13598,7e-05,16.88238]
[1777835926901,39.05,78696.95,4.6,-0.1358,7e-05,16.86809]
[1777835934957,39.05,78696.53,4.6,-0.13582,7e-05,16.86939]
[1777835939992,39.04,78690.78,4.6,-0.13622,7e-05,16.90249]
[1777835945028,39.04,78691.98,4.6,-0.13612,7e-05,16.89431]
[1777835951070,39.04,78689.89,4.6,-0.13626,7e-05,16.90536]
[1777835958119,39.04,78690.16,4.6,-0.13622,7e-05,16.90225]
[1777835963154,39.03,78689.1,4.6,-0.13629,7e-05,16.90748]
[1777835970203,39.03,78688.98,4.6,-0.13628,7e-05,16.90673]
[1777835975238,39.03,78687.21,4.6,-0.13637,7e-05,16.91262]
[1777835981280,39.03,78687.38,4.6,-0.13634,7e-05,16.91036]
[1777835986315,39.03,78687.84,4.6,-0.1363,7e-05,16.90657]
[1777835991350,39.02,78688.92,4.6,-0.13621,7e-05,16.89911]
[1777835996385,39.02,78689.04,4.6,-0.13619,7e-05,16.89735]
[1777836001420,39.02,78697.16,4.6,-0.13559,7e-05,16.84842]
[1777836006835,39.02,78699.47,4.6,-0.13542,7e-05,16.83432]
[1777836012482,39.02,78703.21,4.6,-0.13514,7e-05,16.81134]
[1777836017531,39.01,78703.24,4.6,-0.13512,7e-05,16.80965]
[1777836022567,39.01,78703.14,4.6,-0.13511,7e-05,16.8089]
[1777836029616,39.01,78703.34,4.6,-0.13508,7e-05,16.80592]
[1777836037671,39.0,78703.41,4.6,-0.13503,7e-05,16.79999]
[1777836042677,39.0,78703.41,4.6,-0.13501,7e-05,16.7988]
[1777836047746,39.0,78703.41,4.6,-0.135,7e-05,16.79762]
[1777836052788,39.0,78703.18,4.6,-0.135,7e-05,16.79772]
[1777836061615,38.99,78703.18,4.6,-0.13498,7e-05,16.79616]
[1777836067888,38.99,78698.21,4.6,-0.13531,7e-05,16.82282]
[1777836072923,38.99,78697.19,4.6,-0.13536,7e-05,16.82736]
[1777836077958,38.98,78697.19,4.6,-0.13535,7e-05,16.8259]
[1777836080106,38.98,78697.01,4.6,-0.13536,7e-05,16.82669]
[1777836080121,38.98,78697.01,4.6,-0.13536,7e-05,16.82669]
[1777836080979,38.98,78683.85,4.6,-0.1363,7e-05,16.9044]
[1777836082165,38.98,78670.93,4.6,-0.13724,7e-05,16.98092]
[1777836087584,38.98,78671.44,4.6,-0.13718,7e-05,16.97637]
[1777836093063,38.97,78672.31,4.6,-0.13708,7e-05,16.96594]
[1777836098097,38.97,78676.65,4.6,-0.13675,7e-05,16.93887]
[1777836103133,38.97,78676.63,4.6,-0.13674,7e-05,16.93792]
[1777836108168,38.97,78682.02,4.6,-0.13633,7e-05,16.90496]
[1777836113203,38.97,78683.63,4.6,-0.13621,7e-05,16.89459]
[1777836118238,38.96,78683.87,4.6,-0.13618,7e-05,16.89236]
[1777836123274,38.96,78681.62,4.6,-0.13633,7e-05,16.90491]
[1777836132337,38.96,78681.59,4.6,-0.13632,7e-05,16.90343]
[1777836136319,38.96,78681.48,4.6,-0.13632,7e-05,16.90371]
[1777836143413,38.95,78681.31,4.6,-0.1363,7e-05,16.9018]
[1777836148962,38.95,78681.33,4.6,-0.13627,7e-05,16.89988]
[1777836154491,38.95,78681.39,4.6,-0.13622,7e-05,16.89378]
[1777836165567,38.94,78681.26,4.6,-0.13619,7e-05,16.89073]
[1777836171450,38.94,78681.47,4.6,-0.13616,7e-05,16.8888]
[1777836172821,38.93,78681.47,4.6,-0.13615,7e-05,16.88744]
[1777836173517,38.93,78681.47,4.6,-0.13614,7e-05,16.88713]
[1777836174919,38.93,78681.77,4.6,-0.13612,7e-05,16.88535]
[1777836182688,38.93,78681.81,4.6,-0.13609,7e-05,16.88249]
[1777836187723,38.92,78686.47,4.6,-0.13573,7e-05,16.85324]
[1777836192757,38.92,78687.06,4.6,-0.13567,7e-05,16.84828]
[1777836200814,38.92,78688.12,4.6,-0.13557,7e-05,16.83964]
[1777836205849,38.91,78688.25,4.6,-0.13554,7e-05,16.83745]
[1777836210883,38.91,78697.61,4.6,-0.13485,7e-05,16.78061]
[1777836215918,38.91,78696.8,4.6,-0.13488,7e-05,16.78087]
[1777836220664,38.91,78697.22,4.6,-0.13484,7e-05,16.77745]
[1777836226323,38.91,78697.57,4.6,-0.1348,7e-05,16.77445]
[1777836237067,38.9,78699.46,4.6,-0.13464,7e-05,16.76105]
[1777836243108,38.9,78701.73,4.6,-0.13446,7e-05,16.74667]
[1777836252172,38.9,78701.82,4.6,-0.13444,7e-05,16.74482]
[1777836257206,38.9,78699.57,4.6,-0.1346,7e-05,16.75742]
[1777836262241,38.89,78690.89,4.6,-0.13521,7e-05,16.80804]
[1777836269290,38.89,78690.77,4.6,-0.1352,7e-05,16.80712]
[1777836274326,38.89,78690.77,4.6,-0.13516,7e-05,16.80238]
[1777836279361,38.89,78690.28,4.6,-0.13519,7e-05,16.80418]
[1777836280051,38.89,78690.28,4.6,-0.13519,7e-05,16.80418]
[1777836290439,38.88,78690.63,4.6,-0.13513,7e-05,16.79963]
[1777836299501,38.88,78690.66,4.6,-0.13511,7e-05,16.79751]
[1777836304537,38.88,78691.44,4.6,-0.13504,7e-05,16.79183]
[1777836313600,38.87,78694.26,4.6,-0.13481,7e-05,16.77325]
[1777836318634,38.87,78693.12,4.6,-0.13488,7e-05,16.77914]
[1777836323669,38.87,78693.74,4.6,-0.13483,7e-05,16.77456]
[1777836328705,38.87,78694.33,4.6,-0.13478,7e-05,16.77017]
[1777836334746,38.87,78694.32,4.6,-0.13474,7e-05,16.76562]
[1777836342803,38.86,78694.31,4.6,-0.13473,7e-05,16.76437]
[1777836347837,38.86,78695.73,4.6,-0.13462,7e-05,16.75516]
[1777836353161,38.86,78695.75,4.6,-0.13461,7e-05,16.75459]
[1777836359450,38.86,78696.18,4.6,-0.13457,7e-05,16.75144]
[1777836373013,38.85,78696.25,4.6,-0.13454,7e-05,16.74846]
[1777836381069,38.85,78698.49,4.6,-0.13436,7e-05,16.73401]
[1777836386104,38.85,78698.56,4.6,-0.13435,7e-05,16.73286]
[1777836391501,38.85,78698.7,4.6,-0.13433,7e-05,16.73153]
[1777836398189,38.85,78698.4,4.6,-0.13432,7e-05,16.72875]
[1777836408261,38.85,78698.38,4.6,-0.13431,7e-05,16.72764]
[1777836414412,38.84,78696.06,4.6,-0.13447,7e-05,16.7409]
[1777836420150,38.84,78696.11,4.6,-0.13445,7e-05,16.73964]
[1777836426447,38.84,78695.97,4.6,-0.13445,7e-05,16.73952]
[1777836432486,38.84,78698.11,4.6,-0.13429,7e-05,16.72603]
[1777836437522,38.84,78695.65,4.6,-0.13446,7e-05,16.74003]
[1777836443565,38.84,78696.15,4.6,-0.13441,7e-05,16.73628]
[1777836448757,38.84,78696.1,4.6,-0.13441,7e-05,16.73608]
[1777836456657,38.83,78698.33,4.6,-0.13422,7e-05,16.7182]
[1777836461691,38.83,78698.59,4.6,-0.13419,7e-05,16.71614]
[1777836466726,38.83,78696.24,4.6,-0.13436,7e-05,16.72961]
[1777836472768,38.83,78696.28,4.6,-0.13434,7e-05,16.72864]
[1777836480380,38.83,78696.24,4.6,-0.13434,7e-05,16.72852]
[1777836486272,38.83,78696.05,4.6,-0.13435,7e-05,16.72871]
[1777836491902,38.83,78696.09,4.6,-0.13433,7e-05,16.72755]
[1777836496937,38.82,78692.27,4.6,-0.1346,7e-05,16.7498]
[1777836497779,38.82,78692.27,4.6,-0.1346,7e-05,16.7498]
[1777836498211,38.82,78692.27,4.6,-0.1346,7e-05,16.7498]
[1777836503810,38.83,78693.73,4.6,-0.1345,7e-05,16.74166]
[1777836509997,38.83,78693.54,4.6,-0.13453,7e-05,16.74366]
[1777836515066,38.83,78691.37,4.6,-0.13467,7e-05,16.75389]
[1777836520100,38.83,78690.24,4.6,-0.13475,7e-05,16.7607]
[1777836529163,38.83,78692.21,4.6,-0.13461,7e-05,16.74911]
[1777836534199,38.83,78690.83,4.6,-0.13471,7e-05,16.75752]
[1777836539612,38.83,78690.14,4.6,-0.13477,7e-05,16.76175]
[1777836546127,38.83,78688.65,4.6,-0.13488,7e-05,16.77076]
[1777836553227,38.83,78691.22,4.6,-0.13469,7e-05,16.7555]
[1777836553282,38.83,78691.22,4.6,-0.13469,7e-05,16.7555]
[1777836553329,38.83,78691.22,4.6,-0.13469,7e-05,16.75563]
[1777836554195,38.83,78691.22,4.6,-0.13469,7e-05,16.75563]
[1777836559585,38.83,78691.22,4.6,-0.1347,7e-05,16.75609]
[1777836563868,38.83,78691.22,4.6,-0.1347,7e-05,16.75636]
[1777836564616,38.83,78691.32,4.6,-0.13469,7e-05,16.75579]
[1777836570482,38.83,78690.42,4.6,-0.13475,7e-05,16.7604]
[1777836576495,38.83,78688.75,4.6,-0.13483,7e-05,16.76568]
[1777836577012,38.83,78688.75,4.6,-0.13483,7e-05,16.76568]
[1777836577013,38.83,78688.75,4.6,-0.13483,7e-05,16.76568]
[1777836577501,38.83,78686.49,4.6,-0.135,7e-05,16.77892]
[1777836578837,38.83,78686.21,4.6,-0.13501,7e-05,16.78036]
[1777836580523,38.83,78685.89,4.6,-0.13504,7e-05,16.78229]
[1777836582134,38.83,78685.89,4.6,-0.13504,7e-05,16.78229]
[1777836582186,38.83,78685.89,4.6,-0.13504,7e-05,16.7823]
[1777836587572,38.82,78685.51,4.6,-0.13505,7e-05,16.78315]
[1777836591539,38.82,78685.51,4.6,-0.13505,7e-05,16.78315]
[1777836594303,38.82,78683.83,4.6,-0.13515,7e-05,16.79176]
[1777836599656,38.82,78682.96,4.6,-0.1352,7e-05,16.79551]
[1777836604691,38.82,78683.49,4.6,-0.13515,7e-05,16.79117]
[1777836605832,38.82,78683.43,4.6,-0.13515,7e-05,16.79131]
[1777836611381,38.81,78684.65,4.6,-0.13505,7e-05,16.78317]
[1777836617782,38.81,78684.61,4.6,-0.13503,7e-05,16.78178]
[1777836622816,38.81,78684.58,4.6,-0.13502,7e-05,16.78097]
[1777836627852,38.81,78683.76,4.6,-0.13507,7e-05,16.78488]
[1777836635908,38.81,78685.84,4.6,-0.13488,7e-05,16.76746]
[1777836640943,38.8,78684.76,4.6,-0.13495,7e-05,16.77302]
[1777836648999,38.8,78680.56,4.6,-0.13523,7e-05,16.79635]
[1777836654034,38.8,78679.93,4.6,-0.13527,7e-05,16.79907]
[1777836659304,38.8,78688.71,4.6,-0.13462,7e-05,16.74595]
[1777836665111,38.79,78694.13,4.6,-0.13422,7e-05,16.71294]
[1777836670145,38.79,78693.9,4.6,-0.13423,7e-05,16.71388]
[1777836676188,38.79,78693.02,4.6,-0.13429,7e-05,16.71857]
[1777836682229,38.79,78692.98,4.6,-0.13429,7e-05,16.71819]
[1777836687264,38.79,78690.51,4.6,-0.13446,7e-05,16.73237]
[1777836694314,38.79,78690.48,4.6,-0.13443,7e-05,16.72806]
[1777836699790,38.79,78690.61,4.6,-0.13442,7e-05,16.72693]
[1777836706397,38.79,78690.63,4.6,-0.1344,7e-05,16.72576]
[1777836711433,38.78,78690.38,4.6,-0.13441,7e-05,16.72656]
[1777836720439,38.78,78692.7,4.6,-0.13424,7e-05,16.71229]
[1777836726537,38.78,78694.62,4.6,-0.13409,7e-05,16.69974]
[1777836731573,38.78,78698.5,4.6,-0.1338,7e-05,16.67631]
[1777836736611,38.78,78699.31,4.6,-0.13374,7e-05,16.67124]
[1777836741647,38.78,78700.12,4.6,-0.13368,7e-05,16.66618]
[1777836746681,38.78,78709.91,4.6,-0.13298,7e-05,16.60789]
[1777836751716,38.78,78711.7,4.6,-0.13283,7e-05,16.59389]
[1777836752374,38.78,78711.7,4.6,-0.13283,7e-05,16.59389]
[1777836752380,38.78,78711.7,4.6,-0.13283,7e-05,16.59389]
[1777836753791,38.78,78711.74,4.6,-0.13283,7e-05,16.59372]
[1777836753794,38.78,78711.74,4.6,-0.13283,7e-05,16.59372]
[1777836753845,38.78,78711.74,4.6,-0.13283,7e-05,16.59372]
[1777836754736,38.78,78713.39,4.6,-0.13271,7e-05,16.58402]
[1777836755760,38.78,78713.39,4.6,-0.13271,7e-05,16.58402]
[1777836756015,38.78,78715.65,4.6,-0.13255,7e-05,16.57063]
[1777836758098,38.78,78729.16,4.6,-0.13159,7e-05,16.49052]
[1777836762053,38.78,78729.32,4.6,-0.13158,7e-05,16.49014]
[1777836763079,38.78,78733.99,4.6,-0.13125,7e-05,16.46257]
[1777836764072,38.78,78736.44,4.6,-0.13108,7e-05,16.44785]
[1777836765833,38.78,78730.3,4.6,-0.13152,7e-05,16.48441]
[1777836770850,38.79,78731.76,4.6,-0.13142,7e-05,16.47681]
[1777836775886,38.79,78734.6,4.6,-0.13124,7e-05,16.46112]
[1777836776186,38.79,78734.6,4.6,-0.13124,7e-05,16.46112]
[1777836781385,38.79,78738.06,4.6,-0.131,7e-05,16.44097]
[1777836785194,38.79,78750.48,4.6,-0.13012,7e-05,16.36772]
[1777836785956,38.79,78763.79,4.6,-0.12919,7e-05,16.28922]
[1777836790432,38.79,78776.68,4.6,-0.12831,7e-05,16.21427]
[1777836796026,38.8,78786.7,4.6,-0.12764,7e-05,16.15769]
[1777836801060,38.8,78787.69,4.6,-0.1276,7e-05,16.15436]
[1777836806096,38.81,78789.03,4.6,-0.12753,7e-05,16.14897]
[1777836811132,38.81,78788.78,4.6,-0.12756,7e-05,16.14936]
[1777836816166,38.82,78788.63,4.6,-0.12759,7e-05,16.1527]
[1777836821202,38.82,78779.32,4.6,-0.12827,7e-05,16.21007]
[1777836826237,38.83,78779.21,4.6,-0.1283,7e-05,16.21268]
[1777836831720,38.83,78776.42,4.6,-0.12851,7e-05,16.23072]
[1777836837313,38.83,78774.99,4.6,-0.12864,7e-05,16.24167]
[1777836843356,38.84,78775.29,4.6,-0.12864,7e-05,16.24198]
[1777836853426,38.84,78777.12,4.6,-0.12855,7e-05,16.23465]
[1777836858461,38.85,78778.81,4.6,-0.12846,7e-05,16.22642]
[1777836863496,38.85,78782.66,4.6,-0.12821,7e-05,16.20564]
[1777836869125,38.85,78787.79,4.6,-0.12787,7e-05,16.17697]
[1777836874173,38.86,78797.78,4.6,-0.12719,7e-05,16.11762]
[1777836875204,38.86,78806.1,4.6,-0.12662,7e-05,16.06902]
[1777836875533,38.86,78806.1,4.6,-0.12662,7e-05,16.06902]
[1777836875998,38.86,78826.76,4.6,-0.12521,7e-05,15.94758]
[1777836876029,38.86,78826.76,4.6,-0.12521,7e-05,15.94758]
[1777836876714,38.86,78826.76,4.6,-0.12521,7e-05,15.94758]
[1777836877430,38.86,78838.42,4.6,-0.12441,7e-05,15.87928]
[1777836879354,38.87,78838.03,4.6,-0.12445,7e-05,15.88255]
[1777836879683,38.87,78838.03,4.6,-0.12445,7e-05,15.88255]
[1777836881835,38.87,78837.91,4.6,-0.12447,7e-05,15.8842]
[1777836882125,38.87,78836.53,4.6,-0.12457,7e-05,15.89279]
[1777836882310,38.87,78836.53,4.6,-0.12457,7e-05,15.89279]
[1777836886873,38.87,78824.27,4.6,-0.12543,7e-05,15.96711]
[1777836890278,38.87,78821.97,4.6,-0.12561,7e-05,15.98202]
[1777836896762,38.88,78821.66,4.6,-0.12566,7e-05,15.9872]
[1777836898832,38.88,78820.75,4.6,-0.12573,7e-05,15.99297]
[1777836902271,38.88,78823.15,4.6,-0.12558,7e-05,15.98043]
[1777836902352,38.88,78823.15,4.6,-0.12558,7e-05,15.98043]
[1777836904411,38.89,78832.36,4.6,-0.12496,7e-05,15.927]
[1777836910866,38.89,78831.27,4.6,-0.12507,7e-05,15.93674]
[1777836915803,38.9,78831.65,4.6,-0.12507,7e-05,15.93635]
[1777836918020,38.9,78831.5,4.6,-0.12509,7e-05,15.93816]
[1777836920956,38.9,78825.5,4.6,-0.12552,7e-05,15.97485]
[1777836926977,38.9,78822.27,4.6,-0.12576,7e-05,15.99588]
[1777836932014,38.91,78819.46,4.6,-0.12594,7e-05,16.01002]
[1777836937050,38.91,78819.72,4.6,-0.12594,7e-05,16.00964]
[1777836942085,38.91,78822.12,4.6,-0.12579,7e-05,15.99671]
[1777836947120,38.91,78822.24,4.6,-0.12579,7e-05,15.99726]
[1777836952154,38.92,78821.55,4.6,-0.12586,7e-05,16.00254]
[1777836956021,38.92,78821.55,4.6,-0.12586,7e-05,16.00278]
[1777836961217,38.92,78819.09,4.6,-0.12605,7e-05,16.01912]
[1777836962127,38.92,78819.09,4.6,-0.12605,7e-05,16.01912]
[1777836967493,38.92,78818.7,4.6,-0.12609,7e-05,16.02246]
[1777836970211,38.92,78814.57,4.6,-0.12638,7e-05,16.04757]
[1777836970335,38.92,78814.57,4.6,-0.12638,7e-05,16.04757]
[1777836970358,38.92,78814.57,4.6,-0.12638,7e-05,16.04757]
[1777836970446,38.92,78814.57,4.6,-0.12638,7e-05,16.04757]
[1777836970520,38.92,78814.57,4.6,-0.12638,7e-05,16.04757]
[1777836970938,38.92,78799.06,4.6,-0.12746,7e-05,16.13941]
[1777836972101,38.92,78799.06,4.6,-0.12746,7e-05,16.13941]
[1777836972119,38.92,78799.06,4.6,-0.12746,7e-05,16.13941]
[1777836972587,38.92,78795.23,4.6,-0.12772,7e-05,16.16201]
[1777836972636,38.92,78797.08,4.6,-0.1276,7e-05,16.15147]
[1777836973141,38.92,78797.08,4.6,-0.1276,7e-05,16.15147]
[1777836979345,38.93,78793.25,4.6,-0.12789,7e-05,16.17612]
[1777836981267,38.93,78791.38,4.6,-0.12802,7e-05,16.18742]
[1777836981304,38.93,78791.38,4.6,-0.12802,7e-05,16.18742]
[1777836986394,38.93,78791.67,4.6,-0.12802,7e-05,16.18745]
[1777836991429,38.94,78788.91,4.6,-0.12821,7e-05,16.20169]
[1777836996463,38.94,78790.51,4.6,-0.12811,7e-05,16.19377]
[1777837003345,38.94,78790.55,4.6,-0.12811,7e-05,16.19386]
[1777837011568,38.95,78794.08,4.6,-0.12792,7e-05,16.1777]
[1777837017826,38.95,78794.08,4.6,-0.12792,7e-05,16.1777]
[1777837025667,38.96,78791.08,4.6,-0.12819,7e-05,16.20038]
[1777837030702,38.96,78790.9,4.6,-0.12822,7e-05,16.20321]
[1777837035737,38.96,78789.88,4.6,-0.12831,7e-05,16.211]
[1777837040772,38.97,78789.31,4.6,-0.12837,7e-05,16.21644]
[1777837046815,38.97,78785.78,4.6,-0.12864,7e-05,16.23927]
[1777837050529,38.97,78783.07,4.6,-0.12884,7e-05,16.25613]
[1777837055876,38.98,78782.46,4.6,-0.12888,7e-05,16.25781]
[1777837057057,38.98,78782.46,4.6,-0.12888,7e-05,16.25781]
[1777837064943,38.98,78785.25,4.6,-0.1287,7e-05,16.24259]
[1777837066826,38.98,78788.16,4.6,-0.1285,7e-05,16.22557]
[1777837071990,38.98,78787.46,4.6,-0.12856,7e-05,16.23072]
[1777837077726,38.98,78787.35,4.6,-0.12857,7e-05,16.23201]
[1777837083067,38.99,78787.48,4.6,-0.12858,7e-05,16.23236]
[1777837089109,38.99,78787.3,4.6,-0.1286,7e-05,16.23437]
[1777837092075,38.99,78785.12,4.6,-0.12876,7e-05,16.24752]
[1777837097165,38.99,78785.45,4.6,-0.12874,7e-05,16.24626]
[1777837098448,38.99,78786.13,4.6,-0.1287,7e-05,16.24239]
[1777837105221,38.99,78786.62,4.6,-0.12867,7e-05,16.24056]
[1777837110256,38.99,78786.45,4.6,-0.12869,7e-05,16.24232]
[1777837116298,38.99,78786.35,4.6,-0.12869,7e-05,16.24023]
[1777837121819,39.0,78786.42,4.6,-0.12869,7e-05,16.23997]
[1777837127213,39.0,78786.42,4.6,-0.12869,7e-05,16.24074]
[1777837130021,39.0,78786.42,4.6,-0.1287,7e-05,16.24149]
[1777837130022,39.0,78786.42,4.6,-0.1287,7e-05,16.24149]
[1777837137917,39.0,78791.97,4.6,-0.12833,7e-05,16.20963]
[1777837139563,39.0,78791.83,4.6,-0.12835,7e-05,16.21165]
[1777837145895,39.01,78792.65,4.6,-0.12831,7e-05,16.20876]
[1777837156589,39.01,78794.1,4.6,-0.12826,7e-05,16.20462]
[1777837157325,39.01,78794.1,4.6,-0.12826,7e-05,16.20462]
[1777837157667,39.01,78794.1,4.6,-0.12826,7e-05,16.20462]
[1777837165879,39.02,78793.46,4.6,-0.12832,7e-05,16.20945]
[1777837168437,39.02,78793.46,4.6,-0.12834,7e-05,16.21152]
[1777837173818,39.02,78792.41,4.6,-0.12842,7e-05,16.21602]
[1777837174966,39.02,78792.15,4.6,-0.12844,7e-05,16.21777]
[1777837177248,39.03,78788.92,4.6,-0.12867,7e-05,16.23722]
[1777837182772,39.03,78786.13,4.6,-0.12888,7e-05,16.25546]
[1777837187807,39.03,78785.78,4.6,-0.12892,7e-05,16.25868]
[1777837192842,39.03,78785.21,4.6,-0.12897,7e-05,16.26311]
[1777837197877,39.04,78785.25,4.6,-0.12898,7e-05,16.26385]
[1777837202912,39.04,78784.44,4.6,-0.12905,7e-05,16.2695]
[1777837207690,39.04,78786.21,4.6,-0.12893,7e-05,16.25972]
[1777837208254,39.04,78786.21,4.6,-0.12893,7e-05,16.25972]
[1777837209678,39.04,78786.27,4.6,-0.12893,7e-05,16.25969]
[1777837217922,39.04,78786.32,4.6,-0.12893,7e-05,16.25979]
[1777837228333,39.04,78786.24,4.6,-0.12894,7e-05,16.26095]
[1777837233989,39.04,78786.28,4.6,-0.12893,7e-05,16.25853]
[1777837243194,39.05,78786.1,4.6,-0.12896,7e-05,16.26091]
[1777837248229,39.05,78785.53,4.6,-0.12901,7e-05,16.26479]
[1777837259306,39.05,78785.42,4.6,-0.12903,7e-05,16.2665]
[1777837264340,39.05,78784.59,4.6,-0.12909,7e-05,16.27181]
[1777837269377,39.05,78786.86,4.6,-0.12894,7e-05,16.25888]
[1777837275418,39.05,78787.44,4.6,-0.1289,7e-05,16.25606]
[1777837281463,39.05,78787.27,4.6,-0.12892,7e-05,16.25764]
[1777837286498,39.05,78787.27,4.6,-0.12893,7e-05,16.2581]
[1777837292540,39.06,78786.27,4.6,-0.12898,7e-05,16.26092]
[1777837304624,39.06,78783.44,4.6,-0.12919,7e-05,16.27835]
[1777837310666,39.06,78783.41,4.6,-0.12919,7e-05,16.2789]
[1777837317714,39.06,78783.14,4.6,-0.12922,7e-05,16.28093]
[1777837322750,39.06,78782.92,4.6,-0.12924,7e-05,16.28256]
[1777837327786,39.06,78783.48,4.6,-0.1292,7e-05,16.27959]
[1777837332821,39.06,78783.15,4.6,-0.12923,7e-05,16.28189]
[1777837337856,39.06,78782.57,4.6,-0.12927,7e-05,16.28568]
[1777837343897,39.06,78784.44,4.6,-0.12915,7e-05,16.27506]
[1777837348933,39.06,78785.09,4.6,-0.12911,7e-05,16.27168]
[1777837353968,39.06,78783.33,4.6,-0.12921,7e-05,16.27889]
[1777837363033,39.06,78783.49,4.6,-0.12921,7e-05,16.27865]
[1777837368068,39.07,78783.13,4.6,-0.12924,7e-05,16.28116]
[1777837372955,39.07,78783.13,4.6,-0.12924,7e-05,16.28116]
[1777837378138,39.07,78785.76,4.6,-0.12906,7e-05,16.26655]
[1777837382068,39.07,78785.86,4.6,-0.12906,7e-05,16.26624]
[1777837388208,39.07,78789.61,4.6,-0.12881,7e-05,16.245]
[1777837395257,39.07,78789.59,4.6,-0.12882,7e-05,16.24595]
[1777837399073,39.07,78788.88,4.6,-0.12887,7e-05,16.25047]
[1777837404321,39.07,78786.63,4.6,-0.12904,7e-05,16.26433]
[1777837410363,39.07,78786.49,4.6,-0.12905,7e-05,16.26565]
[1777837417415,39.07,78785.43,4.6,-0.12911,7e-05,16.26889]
[1777837419255,39.08,78784.94,4.6,-0.12915,7e-05,16.27185]
[1777837420075,39.08,78784.4,4.6,-0.12918,7e-05,16.2751]
[1777837425470,39.08,78787.0,4.6,-0.12901,7e-05,16.26022]
[1777837428907,39.08,78788.84,4.6,-0.12888,7e-05,16.24968]
[1777837428966,39.08,78788.84,4.6,-0.12888,7e-05,16.24968]
[1777837429746,39.08,78789.75,4.6,-0.12882,7e-05,16.24443]
[1777837434689,39.08,78800.58,4.6,-0.12808,7e-05,16.18145]
[1777837440401,39.08,78800.65,4.6,-0.12808,7e-05,16.1821]
[1777837445611,39.08,78798.25,4.6,-0.12827,7e-05,16.19763]
[1777837451652,39.09,78797.34,4.6,-0.12834,7e-05,16.20414]
[1777837456687,39.09,78797.42,4.6,-0.12835,7e-05,16.20461]
[1777837457629,39.09,78797.42,4.6,-0.12835,7e-05,16.20461]
[1777837463736,39.09,78797.56,4.6,-0.12835,7e-05,16.2051]
[1777837468772,39.09,78797.89,4.6,-0.12834,7e-05,16.2041]
[1777837477835,39.09,78797.31,4.6,-0.12838,7e-05,16.20562]
[1777837484190,39.1,78797.57,4.6,-0.12837,7e-05,16.20485]
[1777837489919,39.1,78797.49,4.6,-0.12839,7e-05,16.20684]
[1777837494955,39.1,78797.45,4.6,-0.1284,7e-05,16.20801]
[1777837500685,39.1,78797.68,4.6,-0.1284,7e-05,16.2076]
[1777837505702,39.1,78798.17,4.6,-0.12838,7e-05,16.20567]
[1777837511067,39.11,78798.63,4.6,-0.12836,7e-05,16.20414]
[1777837518116,39.11,78797.43,4.6,-0.12846,7e-05,16.21255]
[1777837523152,39.11,78797.44,4.6,-0.12847,7e-05,16.21345]
[1777837526882,39.11,78797.47,4.6,-0.12847,7e-05,16.21405]
[1777837528219,39.11,78803.26,4.6,-0.12807,7e-05,16.18023]
[1777837529580,39.11,78808.45,4.6,-0.12772,7e-05,16.15]
[1777837530391,39.11,78807.34,4.6,-0.1278,7e-05,16.15681]
[1777837542285,39.12,78809.65,4.6,-0.12763,7e-05,16.1411]
[1777837550132,39.12,78807.4,4.6,-0.12779,7e-05,16.15484]
[1777837555517,39.12,78807.4,4.6,-0.1278,7e-05,16.15535]
[1777837563433,39.12,78804.28,4.6,-0.12803,7e-05,16.17526]
[1777837568468,39.12,78808.49,4.6,-0.12775,7e-05,16.15113]
[1777837573502,39.12,78807.85,4.6,-0.1278,7e-05,16.15549]
[1777837577434,39.13,78807.32,4.6,-0.12784,7e-05,16.15881]
[1777837579145,39.13,78794.72,4.6,-0.12872,7e-05,16.23307]
[1777837579816,39.13,78791.44,4.6,-0.12894,7e-05,16.25233]
[1777837582713,39.13,78786.83,4.6,-0.12927,7e-05,16.27966]
[1777837586275,39.13,78786.4,4.6,-0.1293,7e-05,16.28245]
[1777837594650,39.13,78785.93,4.6,-0.12932,7e-05,16.28239]
[1777837603714,39.13,78786.1,4.6,-0.12932,7e-05,16.28213]
[1777837605289,39.13,78786.1,4.6,-0.12932,7e-05,16.28213]
[1777837607742,39.13,78769.47,4.6,-0.13048,7e-05,16.38021]
[1777837612777,39.13,78765.37,4.6,-0.13077,7e-05,16.40396]
[1777837617901,39.13,78763.5,4.6,-0.13089,7e-05,16.41457]
[1777837623698,39.13,78761.22,4.6,-0.13105,7e-05,16.42787]
[1777837623796,39.13,78761.03,4.6,-0.13105,7e-05,16.42814]
[1777837629105,39.13,78759.51,4.6,-0.13116,7e-05,16.43673]
[1777837636949,39.12,78759.36,4.6,-0.13116,7e-05,16.43672]
[1777837641985,39.12,78759.39,4.6,-0.13115,7e-05,16.436]
[1777837649034,39.12,78759.28,4.6,-0.13115,7e-05,16.43586]
[1777837655076,39.12,78758.72,4.6,-0.13116,7e-05,16.43484]
[1777837660524,39.12,78761.62,4.6,-0.13095,7e-05,16.41726]
[1777837666548,39.12,78762.6,4.6,-0.13087,7e-05,16.41096]
[1777837677946,39.12,78762.55,4.6,-0.13087,7e-05,16.41091]
[1777837684282,39.12,78761.91,4.6,-0.1309,7e-05,16.41351]
[1777837690324,39.11,78762.43,4.6,-0.13086,7e-05,16.40999]
[1777837695359,39.11,78761.4,4.6,-0.13093,7e-05,16.41569]
[1777837700394,39.11,78758.83,4.6,-0.13111,7e-05,16.43041]
[1777837706436,39.11,78759.36,4.6,-0.13106,7e-05,16.4267]
[1777837711473,39.11,78759.76,4.6,-0.131,7e-05,16.42017]
[1777837716508,39.11,78759.92,4.6,-0.13099,7e-05,16.41884]
[1777837721543,39.11,78759.95,4.6,-0.13098,7e-05,16.41828]
[1777837728592,39.11,78759.89,4.6,-0.13098,7e-05,16.41814]
[1777837735104,39.11,78759.83,4.6,-0.13098,7e-05,16.41822]
[1777837735844,39.11,78759.83,4.6,-0.13098,7e-05,16.41822]
[1777837735932,39.11,78771.82,4.6,-0.13014,7e-05,16.34741]
[1777837741686,39.11,78774.51,4.6,-0.12995,7e-05,16.3316]
[1777837747729,39.11,78778.05,4.6,-0.1297,7e-05,16.31097]
[1777837752763,39.11,78778.1,4.6,-0.1297,7e-05,16.31095]
[1777837757798,39.11,78775.65,4.6,-0.12988,7e-05,16.32562]
[1777837762914,39.11,78775.37,4.6,-0.1299,7e-05,16.32739]
[1777837769882,39.11,78775.42,4.6,-0.1299,7e-05,16.32735]
[1777837776931,39.11,78775.37,4.6,-0.12988,7e-05,16.32431]
[1777837781966,39.11,78779.02,4.6,-0.12963,7e-05,16.30306]
[1777837784798,39.11,78782.12,4.6,-0.12941,7e-05,16.28497]
[1777837785589,39.11,78782.76,4.6,-0.12937,7e-05,16.28131]
[1777837791029,39.11,78782.88,4.6,-0.12937,7e-05,16.28122]
[1777837797070,39.11,78783.03,4.6,-0.12936,7e-05,16.28091]
[1777837802106,39.11,78782.74,4.6,-0.12939,7e-05,16.28306]
[1777837806324,39.11,78782.88,4.6,-0.12938,7e-05,16.28249]
[1777837811301,39.11,78782.33,4.6,-0.12942,7e-05,16.28605]
[1777837813471,39.12,78780.6,4.6,-0.12955,7e-05,16.29645]
[1777837814165,39.12,78780.24,4.6,-0.12957,7e-05,16.29863]
[1777837814188,39.12,78780.24,4.6,-0.12957,7e-05,16.29863]
[1777837819225,39.12,78779.46,4.6,-0.12963,7e-05,16.30352]
[1777837824260,39.12,78779.18,4.6,-0.12965,7e-05,16.30542]
[1777837830302,39.12,78779.46,4.6,-0.12964,7e-05,16.30406]
[1777837837352,39.12,78779.18,4.6,-0.12964,7e-05,16.30246]
[1777837842387,39.12,78778.65,4.6,-0.12968,7e-05,16.30582]
[1777837848191,39.12,78778.62,4.6,-0.12968,7e-05,16.30617]
[1777837854471,39.12,78781.16,4.6,-0.12951,7e-05,16.29169]
[1777837861277,39.12,78780.97,4.6,-0.12953,7e-05,16.29293]
[1777837867562,39.12,78778.69,4.6,-0.12969,7e-05,16.30697]
[1777837875626,39.12,78778.96,4.6,-0.12968,7e-05,16.30569]
[1777837880661,39.12,78780.16,4.6,-0.1296,7e-05,16.29889]
[1777837882012,39.12,78780.16,4.6,-0.1296,7e-05,16.29889]
[1777837887710,39.12,78782.47,4.6,-0.12944,7e-05,16.28589]
[1777837893753,39.12,78785.54,4.6,-0.12921,7e-05,16.26474]
[1777837898789,39.13,78785.4,4.6,-0.12922,7e-05,16.266]
[1777837903824,39.13,78788.32,4.6,-0.12903,7e-05,16.24929]
[1777837910874,39.13,78788.65,4.6,-0.12901,7e-05,16.2481]
[1777837915909,39.13,78786.99,4.6,-0.12913,7e-05,16.25836]
[1777837920944,39.13,78785.65,4.6,-0.12923,7e-05,16.26661]
[1777837925979,39.13,78784.99,4.6,-0.12928,7e-05,16.27081]
[1777837932021,39.13,78782.83,4.6,-0.12944,7e-05,16.28383]
[1777837937056,39.13,78782.73,4.6,-0.12944,7e-05,16.28456]
[1777837944105,39.13,78782.83,4.6,-0.12944,7e-05,16.28422]
[1777837949139,39.13,78782.83,4.6,-0.12944,7e-05,16.28442]
[1777837953066,39.13,78778.23,4.6,-0.12974,7e-05,16.30798]
[1777837960216,39.13,78777.57,4.6,-0.12979,7e-05,16.31182]
[1777837968273,39.13,78777.33,4.6,-0.1298,7e-05,16.31321]
[1777837973308,39.13,78775.98,4.6,-0.1299,7e-05,16.32111]
[1777837981811,39.13,78776.19,4.6,-0.12988,7e-05,16.3198]
[1777837982282,39.13,78775.65,4.6,-0.12992,7e-05,16.3229]
[1777837987407,39.13,78777.25,4.6,-0.12981,7e-05,16.31344]
[1777837989730,39.13,78777.69,4.6,-0.12978,7e-05,16.31086]
[1777837991730,39.13,78777.84,4.6,-0.12977,7e-05,16.31]
[1777837997345,39.13,78787.52,4.6,-0.12909,7e-05,16.25349]
[1777838002512,39.13,78787.24,4.6,-0.12912,7e-05,16.25572]
[1777838013589,39.14,78789.42,4.6,-0.12896,7e-05,16.24044]
[1777838018624,39.14,78791.05,4.6,-0.12885,7e-05,16.23141]
[1777838024720,39.14,78790.77,4.6,-0.12888,7e-05,16.2335]
[1777838032722,39.14,78791.47,4.6,-0.12884,7e-05,16.23044]
[1777838040778,39.14,78792.19,4.6,-0.1288,7e-05,16.22701]
[1777838045814,39.14,78792.38,4.6,-0.12879,7e-05,16.22648]
[1777838051857,39.14,78792.31,4.6,-0.1288,7e-05,16.22747]
[1777838056892,39.14,78791.58,4.6,-0.12886,7e-05,16.23218]
[1777838059952,39.14,78791.46,4.6,-0.12887,7e-05,16.23305]
[1777838065555,39.15,78793.97,4.6,-0.1287,7e-05,16.2189]
[1777838070527,39.15,78793.98,4.6,-0.12871,7e-05,16.21923]
[1777838072299,39.15,78795.32,4.6,-0.12861,7e-05,16.21155]
[1777838076304,39.15,78803.44,4.6,-0.12804,7e-05,16.16093]
[1777838085112,39.15,78796.06,4.6,-0.12855,7e-05,16.20429]
[1777838085759,39.15,78795.71,4.6,-0.12857,7e-05,16.20629]
[1777838086515,39.15,78795.71,4.6,-0.12857,7e-05,16.20623]
[1777838088502,39.15,78795.71,4.6,-0.12857,7e-05,16.20623]
[1777838090859,39.15,78795.71,4.6,-0.12857,7e-05,16.20611]
[1777838093149,39.15,78794.79,4.6,-0.12863,7e-05,16.21129]
[1777838094590,39.15,78790.77,4.6,-0.12891,7e-05,16.23477]
[1777838097173,39.15,78773.91,4.6,-0.13008,7e-05,16.33354]
[1777838098788,39.15,78769.47,4.6,-0.13039,7e-05,16.35944]
[1777838104223,39.14,78767.46,4.6,-0.13052,7e-05,16.36975]
[1777838109256,39.14,78767.78,4.6,-0.13048,7e-05,16.36662]
[1777838114291,39.14,78767.75,4.6,-0.13047,7e-05,16.36557]
[1777838120333,39.14,78768.81,4.6,-0.13038,7e-05,16.3579]
[1777838127536,39.14,78768.81,4.6,-0.13038,7e-05,16.3579]
[1777838133425,39.13,78768.95,4.6,-0.13031,7e-05,16.35043]
[1777838138459,39.13,78768.86,4.6,-0.1303,7e-05,16.34982]
[1777838143495,39.12,78774.64,4.6,-0.12988,7e-05,16.31472]
[1777838144451,39.12,78774.64,4.6,-0.12988,7e-05,16.31472]
[1777838146034,39.12,78775.33,4.6,-0.12983,7e-05,16.31049]
[1777838151274,39.12,78775.12,4.6,-0.12984,7e-05,16.31086]
[1777838157592,39.12,78775.23,4.6,-0.12981,7e-05,16.30885]
[1777838162628,39.12,78777.48,4.6,-0.12965,7e-05,16.29485]
[1777838174437,39.12,78777.04,4.6,-0.12967,7e-05,16.29684]
[1777838180753,39.11,78777.09,4.6,-0.12964,7e-05,16.2944]
[1777838182476,39.11,78777.09,4.6,-0.12964,7e-05,16.2944]
[1777838187803,39.11,78777.13,4.6,-0.12963,7e-05,16.29309]
[1777838192839,39.11,78777.06,4.6,-0.1296,7e-05,16.28913]
[1777838202908,39.11,78777.06,4.6,-0.12959,7e-05,16.28765]
[1777838207081,39.11,78777.05,4.6,-0.12958,7e-05,16.28726]
[1777838215999,39.1,78776.74,4.6,-0.12958,7e-05,16.28747]
[1777838221035,39.1,78777.81,4.6,-0.1295,7e-05,16.28047]
[1777838226070,39.1,78777.64,4.6,-0.1295,7e-05,16.28077]
[1777838234126,39.1,78779.11,4.6,-0.12939,7e-05,16.27101]
[1777838235095,39.1,78779.11,4.6,-0.12939,7e-05,16.27101]
[1777838240110,39.1,78788.34,4.6,-0.12874,7e-05,16.21624]
[1777838245204,39.1,78792.78,4.6,-0.12843,7e-05,16.19007]
[1777838250239,39.1,78790.86,4.6,-0.12856,7e-05,16.20143]
[1777838251957,39.1,78789.52,4.6,-0.12864,7e-05,16.20571]
[1777838252464,39.1,78789.52,4.6,-0.12864,7e-05,16.20571]
[1777838257612,39.1,78790.41,4.6,-0.12857,7e-05,16.20055]
[1777838258371,39.1,78790.41,4.6,-0.12857,7e-05,16.20055]
[1777838259827,39.1,78790.0,4.6,-0.1286,7e-05,16.203]
[1777838261373,39.1,78789.96,4.6,-0.12861,7e-05,16.20326]
[1777838262877,39.1,78792.18,4.6,-0.12845,7e-05,16.19025]
[1777838267352,39.1,78792.21,4.6,-0.12845,7e-05,16.19015]
[1777838268747,39.1,78791.85,4.6,-0.12848,7e-05,16.19244]
[1777838275417,39.1,78788.97,4.6,-0.12868,7e-05,16.20955]
[1777838277918,39.1,78789.08,4.6,-0.12867,7e-05,16.20893]
[1777838283474,39.1,78789.97,4.6,-0.12861,7e-05,16.20386]
[1777838288509,39.1,78789.58,4.6,-0.12864,7e-05,16.20627]
[1777838292155,39.1,78787.33,4.6,-0.1288,7e-05,16.21952]
[1777838299585,39.1,78784.87,4.6,-0.12897,7e-05,16.23392]
[1777838306635,39.1,78784.66,4.6,-0.12898,7e-05,16.23512]
[1777838312676,39.1,78784.73,4.6,-0.12896,7e-05,16.23109]
[1777838318719,39.1,78784.7,4.6,-0.12896,7e-05,16.23124]
[1777838324018,39.1,78784.77,4.6,-0.12895,7e-05,16.23075]
[1777838329795,39.1,78787.42,4.6,-0.12877,7e-05,16.2151]
[1777838334831,39.1,78785.3,4.6,-0.12891,7e-05,16.22764]
[1777838339865,39.1,78780.56,4.6,-0.12924,7e-05,16.25542]
[1777838344901,39.1,78780.42,4.6,-0.12925,7e-05,16.25607]
[1777838349935,39.1,78780.22,4.6,-0.12926,7e-05,16.2571]
[1777838354972,39.1,78780.84,4.6,-0.12922,7e-05,16.25333]
[1777838360010,39.1,78780.84,4.6,-0.12922,7e-05,16.25319]
[1777838365042,39.1,78780.8,4.6,-0.12922,7e-05,16.25322]
[1777838371084,39.1,78780.66,4.6,-0.1292,7e-05,16.25013]
[1777838379140,39.09,78780.69,4.6,-0.12919,7e-05,16.24943]
[1777838380575,39.09,78780.69,4.6,-0.12919,7e-05,16.24943]
[1777838381381,39.09,78780.47,4.6,-0.12921,7e-05,16.25066]
[1777838387195,39.09,78777.61,4.6,-0.1294,7e-05,16.26695]
[1777838392231,39.09,78763.8,4.6,-0.13036,7e-05,16.34755]
[1777838397480,39.09,78755.81,4.6,-0.13091,7e-05,16.39363]
[1777838398457,39.09,78756.37,4.6,-0.13087,7e-05,16.39006]
[1777838398557,39.09,78755.98,4.6,-0.13089,7e-05,16.39209]
[1777838400986,39.09,78755.98,4.6,-0.13089,7e-05,16.39209]
[1777838401294,39.09,78753.2,4.6,-0.13109,7e-05,16.40802]
[1777838402438,39.09,78753.2,4.6,-0.13109,7e-05,16.40802]
[1777838403182,39.09,78749.48,4.6,-0.13135,7e-05,16.42994]
[1777838408343,39.09,78752.65,4.6,-0.13112,7e-05,16.4112]
[1777838411294,39.09,78757.13,4.6,-0.13081,7e-05,16.38479]
[1777838411364,39.09,78757.02,4.6,-0.13082,7e-05,16.38547]
[1777838416399,39.09,78767.85,4.6,-0.13005,7e-05,16.32162]
[1777838421436,39.09,78770.69,4.6,-0.12986,7e-05,16.30508]
[1777838426471,39.09,78771.02,4.6,-0.12984,7e-05,16.30339]
[1777838431506,39.09,78768.83,4.6,-0.12997,7e-05,16.31288]
[1777838436542,39.09,78768.87,4.6,-0.12997,7e-05,16.31277]
[1777838441578,39.09,78766.21,4.6,-0.13016,7e-05,16.32851]
[1777838446612,39.09,78765.21,4.6,-0.13023,7e-05,16.33439]
[1777838449564,39.09,78765.13,4.6,-0.13023,7e-05,16.33484]
[1777838454668,39.09,78766.72,4.6,-0.13012,7e-05,16.32558]
[1777838460711,39.09,78764.54,4.6,-0.13028,7e-05,16.33857]
[1777838466184,39.09,78764.51,4.6,-0.13028,7e-05,16.33878]
[1777838471788,39.09,78766.35,4.6,-0.13015,7e-05,16.32811]
[1777838474867,39.09,78766.35,4.6,-0.13015,7e-05,16.32811]
[1777838480851,39.09,78765.19,4.6,-0.13023,7e-05,16.33519]
[1777838486095,39.09,78769.79,4.6,-0.12991,7e-05,16.30826]
[1777838486426,39.09,78769.79,4.6,-0.12991,7e-05,16.30826]
[1777838487156,39.09,78772.18,4.6,-0.12975,7e-05,16.29433]
[1777838489029,39.09,78784.56,4.6,-0.12888,7e-05,16.22165]
[1777838496963,39.1,78781.45,4.6,-0.1291,7e-05,16.23798]
[1777838510371,39.1,78779.83,4.6,-0.12922,7e-05,16.24819]
[1777838516098,39.1,78780.49,4.6,-0.1292,7e-05,16.24693]
[1777838521133,39.1,78779.05,4.6,-0.12931,7e-05,16.25639]
[1777838522467,39.1,78779.05,4.6,-0.12931,7e-05,16.25639]
[1777838528182,39.11,78777.55,4.6,-0.12943,7e-05,16.26634]
[1777838534223,39.11,78777.52,4.6,-0.12944,7e-05,16.26742]
[1777838541273,39.11,78775.27,4.6,-0.12961,7e-05,16.28171]
[1777838546307,39.11,78774.71,4.6,-0.12966,7e-05,16.28584]
[1777838548178,39.11,78774.71,4.6,-0.12966,7e-05,16.28584]
[1777838551333,39.11,78774.71,4.6,-0.12967,7e-05,16.28625]
[1777838553373,39.11,78774.53,4.6,-0.12966,7e-05,16.28412]
[1777838556629,39.11,78774.21,4.6,-0.12969,7e-05,16.28615]
[1777838564434,39.12,78774.43,4.6,-0.12969,7e-05,16.28629]
[1777838568327,39.12,78774.25,4.6,-0.1297,7e-05,16.28766]
[1777838573496,39.12,78774.28,4.6,-0.12971,7e-05,16.28806]
[1777838584574,39.12,78774.32,4.6,-0.12972,7e-05,16.28878]
[1777838589609,39.12,78774.25,4.6,-0.12973,7e-05,16.28954]
[1777838594645,39.12,78776.5,4.6,-0.12957,7e-05,16.27669]
[1777838599680,39.12,78776.64,4.6,-0.12957,7e-05,16.27625]
[1777838604715,39.12,78776.54,4.6,-0.12958,7e-05,16.27716]
[1777838609750,39.12,78776.39,4.6,-0.12959,7e-05,16.27834]
[1777838614785,39.12,78776.61,4.6,-0.12956,7e-05,16.27372]
[1777838620827,39.12,78776.64,4.6,-0.12956,7e-05,16.27386]
[1777838626869,39.12,78776.86,4.6,-0.12955,7e-05,16.27287]
[1777838633917,39.13,78776.61,4.6,-0.12957,7e-05,16.27468]
[1777838640968,39.13,78777.07,4.6,-0.12954,7e-05,16.27228]
[1777838646002,39.13,78777.07,4.6,-0.12954,7e-05,16.2725]
[1777838651037,39.13,78775.27,4.6,-0.12967,7e-05,16.28322]
[1777838657079,39.13,78776.31,4.6,-0.1296,7e-05,16.27732]
[1777838662473,39.13,78776.31,4.6,-0.1296,7e-05,16.27747]
[1777838669167,39.13,78776.47,4.6,-0.12959,7e-05,16.27684]
[1777838678520,39.13,78776.54,4.6,-0.12957,7e-05,16.27295]
[1777838683496,39.13,78771.85,4.6,-0.1299,7e-05,16.30095]
[1777838685668,39.13,78758.31,4.6,-0.13085,7e-05,16.38045]
[1777838688544,39.13,78755.92,4.6,-0.13102,7e-05,16.3944]
[1777838688677,39.13,78755.01,4.6,-0.13108,7e-05,16.39951]
[1777838690031,39.13,78750.46,4.6,-0.1314,7e-05,16.42631]
[1777838693043,39.13,78735.59,4.6,-0.13245,7e-05,16.514]
[1777838693093,39.13,78735.59,4.6,-0.13245,7e-05,16.514]
[1777838698643,39.13,78732.87,4.6,-0.13264,7e-05,16.52985]
[1777838698720,39.13,78732.87,4.6,-0.13264,7e-05,16.52985]
[1777838698787,39.13,78732.82,4.6,-0.13265,7e-05,16.5301]
[1777838704414,39.13,78730.68,4.6,-0.1328,7e-05,16.54265]
[1777838705820,39.13,78730.68,4.6,-0.1328,7e-05,16.54265]
[1777838705829,39.13,78730.68,4.6,-0.1328,7e-05,16.54265]
[1777838706171,39.13,78730.61,4.6,-0.1328,7e-05,16.54301]
[1777838707461,39.13,78730.96,4.6,-0.13278,7e-05,16.54095]
[1777838708281,39.13,78731.69,4.6,-0.13272,7e-05,16.53617]
[1777838709039,39.13,78731.69,4.6,-0.13272,7e-05,16.53617]
[1777838715087,39.13,78730.65,4.6,-0.13279,7e-05,16.54201]
[1777838715104,39.13,78730.65,4.6,-0.13279,7e-05,16.54201]
[1777838715218,39.13,78730.65,4.6,-0.13279,7e-05,16.54201]
[1777838715940,39.13,78730.65,4.6,-0.13279,7e-05,16.54201]
[1777838715491,39.13,78728.72,4.6,-0.13293,7e-05,16.55343]
[1777838720526,39.13,78728.58,4.6,-0.13294,7e-05,16.55467]
[1777838725561,39.13,78730.03,4.6,-0.13285,7e-05,16.54662]
[1777838725984,39.13,78730.03,4.6,-0.13285,7e-05,16.54662]
[1777838731153,39.13,78730.07,4.6,-0.13284,7e-05,16.54649]
[1777838731161,39.13,78730.07,4.6,-0.13284,7e-05,16.54649]
[1777838736638,39.13,78731.44,4.6,-0.13273,7e-05,16.53544]
[1777838741872,39.13,78731.44,4.6,-0.13273,7e-05,16.53558]
[1777838743376,39.13,78731.4,4.6,-0.13274,7e-05,16.53585]
[1777838748721,39.13,78731.47,4.6,-0.13273,7e-05,16.5357]
[1777838755772,39.13,78731.4,4.6,-0.13274,7e-05,16.53642]
[1777838761818,39.13,78734.35,4.6,-0.13254,7e-05,16.51931]
[1777838767857,39.13,78734.39,4.6,-0.13254,7e-05,16.51948]
[1777838772246,39.13,78732.2,4.6,-0.1327,7e-05,16.53259]
[1777838780948,39.13,78732.2,4.6,-0.1327,7e-05,16.53306]
[1777838785983,39.13,78732.24,4.6,-0.1327,7e-05,16.53306]
[1777838792024,39.13,78732.77,4.6,-0.13264,7e-05,16.52663]
[1777838797104,39.13,78732.76,4.6,-0.13265,7e-05,16.52674]
[1777838800045,39.14,78746.89,4.6,-0.13165,7e-05,16.44377]
[1777838800081,39.14,78748.33,4.6,-0.13155,7e-05,16.43565]
[1777838807130,39.14,78750.82,4.6,-0.13138,7e-05,16.42193]
[1777838812165,39.14,78751.97,4.6,-0.13131,7e-05,16.41597]
[1777838817948,39.14,78752.01,4.6,-0.13132,7e-05,16.41642]
[1777838825256,39.14,78751.9,4.6,-0.13135,7e-05,16.4192]
[1777838830519,39.15,78751.94,4.6,-0.13136,7e-05,16.41984]
[1777838835971,39.15,78752.15,4.6,-0.13136,7e-05,16.42037]
[1777838844390,39.16,78752.15,4.6,-0.1314,7e-05,16.42331]
[1777838849595,39.16,78754.4,4.6,-0.13125,7e-05,16.41095]
[1777838849617,39.16,78754.29,4.6,-0.13127,7e-05,16.41254]
[1777838855467,39.16,78754.31,4.6,-0.13126,7e-05,16.41064]
[1777838860608,39.17,78751.63,4.6,-0.13147,7e-05,16.42782]
[1777838861098,39.17,78751.63,4.6,-0.13147,7e-05,16.42782]
[1777838861113,39.17,78751.63,4.6,-0.13147,7e-05,16.42782]
[1777838866543,39.17,78750.87,4.6,-0.13155,7e-05,16.43445]
[1777838871669,39.17,78742.87,4.6,-0.13213,7e-05,16.48267]
[1777838877486,39.17,78736.12,4.6,-0.13262,7e-05,16.52361]
[1777838883664,39.18,78736.12,4.6,-0.13263,7e-05,16.52477]
[1777838888699,39.18,78737.15,4.6,-0.13257,7e-05,16.51946]
[1777838893733,39.18,78737.67,4.6,-0.13254,7e-05,16.51716]
[1777838898769,39.18,78737.82,4.6,-0.13254,7e-05,16.51706]
[1777838904197,39.18,78737.78,4.6,-0.13255,7e-05,16.51775]
[1777838909847,39.18,78737.63,4.6,-0.13257,7e-05,16.51975]
[1777838913594,39.19,78737.81,4.6,-0.13254,7e-05,16.51535]
[1777838915945,39.19,78737.81,4.6,-0.13254,7e-05,16.51562]
[1777838919386,39.19,78737.77,4.6,-0.13255,7e-05,16.5164]
[1777838920220,39.19,78737.77,4.6,-0.13255,7e-05,16.51652]
[1777838922586,39.19,78737.77,4.6,-0.13255,7e-05,16.51665]
[1777838933009,39.19,78737.54,4.6,-0.13259,7e-05,16.51959]
[1777838938045,39.19,78737.48,4.6,-0.1326,7e-05,16.52051]
[1777838944087,39.19,78737.37,4.6,-0.13262,7e-05,16.52182]
[1777838950128,39.19,78737.3,4.6,-0.13263,7e-05,16.52293]
[1777838955163,39.2,78737.04,4.6,-0.13265,7e-05,16.52508]
[1777838960198,39.2,78739.8,4.6,-0.13247,7e-05,16.50946]
[1777838965236,39.2,78737.35,4.6,-0.13265,7e-05,16.52458]
[1777838970450,39.2,78737.35,4.6,-0.13265,7e-05,16.52458]
[1777838977970,39.2,78737.1,4.6,-0.13265,7e-05,16.52334]
[1777838984374,39.2,78737.3,4.6,-0.13266,7e-05,16.52379]
[1777838991424,39.21,78739.55,4.6,-0.13251,7e-05,16.51154]
[1777838996459,39.21,78739.04,4.6,-0.13255,7e-05,16.51531]
[1777839004523,39.21,78739.07,4.6,-0.13257,7e-05,16.51631]
[1777839012579,39.21,78739.56,4.6,-0.13255,7e-05,16.51458]
[1777839017614,39.21,78739.29,4.6,-0.13257,7e-05,16.51689]
[1777839026677,39.22,78739.43,4.6,-0.13258,7e-05,16.5173]
[1777839035740,39.22,78737.22,4.6,-0.13272,7e-05,16.52787]
[1777839045872,39.22,78737.18,4.6,-0.13273,7e-05,16.52857]
[1777839058903,39.22,78739.47,4.6,-0.1326,7e-05,16.51736]
[1777839068890,39.22,78739.5,4.6,-0.1326,7e-05,16.51744]
[1777839074008,39.23,78740.92,4.6,-0.13252,7e-05,16.51081]
[1777839076667,39.23,78738.64,4.6,-0.13268,7e-05,16.52449]
[1777839078569,39.23,78740.15,4.6,-0.13258,7e-05,16.51583]
[1777839081062,39.23,78755.11,4.6,-0.13152,7e-05,16.42808]
[1777839088320,39.23,78756.69,4.6,-0.13142,7e-05,16.41946]
[1777839089048,39.23,78759.03,4.6,-0.13126,7e-05,16.40611]
[1777839089313,39.23,78763.62,4.6,-0.13093,7e-05,16.37905]
[1777839095154,39.23,78769.03,4.6,-0.13052,7e-05,16.34329]
[1777839100190,39.23,78768.77,4.6,-0.13054,7e-05,16.34473]
[1777839105225,39.23,78768.84,4.6,-0.13054,7e-05,16.34427]
[1777839106145,39.23,78768.84,4.6,-0.13054,7e-05,16.34427]
[1777839106759,39.23,78768.84,4.6,-0.13054,7e-05,16.34426]
[1777839108168,39.23,78768.84,4.6,-0.13054,7e-05,16.34426]
[1777839114287,39.23,78768.91,4.6,-0.13053,7e-05,16.34382]
[1777839120330,39.23,78770.87,4.6,-0.13039,7e-05,16.33233]
[1777839125368,39.23,78770.56,4.6,-0.13042,7e-05,16.33426]
[1777839130403,39.23,78770.63,4.6,-0.13041,7e-05,16.33396]
[1777839135437,39.23,78770.59,4.6,-0.13042,7e-05,16.33431]
[1777839141231,39.23,78767.01,4.6,-0.13067,7e-05,16.3554]
[1777839145508,39.23,78752.29,4.6,-0.1317,7e-05,16.44155]
[1777839150543,39.23,78752.88,4.6,-0.13165,7e-05,16.43734]
[1777839156099,39.23,78752.78,4.6,-0.13163,7e-05,16.43389]
[1777839156200,39.23,78752.88,4.6,-0.13162,7e-05,16.43287]
[1777839161620,39.22,78750.56,4.6,-0.13178,7e-05,16.44587]
[1777839166655,39.22,78750.32,4.6,-0.13179,7e-05,16.44664]
[1777839171690,39.22,78750.32,4.6,-0.13178,7e-05,16.446]
[1777839177732,39.22,78750.35,4.6,-0.13177,7e-05,16.44511]
[1777839183050,39.22,78750.15,4.6,-0.13177,7e-05,16.44565]
[1777839192837,39.22,78750.37,4.6,-0.13175,7e-05,16.44315]
[1777839202907,39.21,78752.44,4.6,-0.13159,7e-05,16.42984]
[1777839210963,39.21,78752.27,4.6,-0.13159,7e-05,16.43006]
[1777839217084,39.21,78750.03,4.6,-0.13172,7e-05,16.43952]
[1777839231110,39.21,78749.9,4.6,-0.13171,7e-05,16.43817]
[1777839238161,39.21,78749.9,4.6,-0.1317,7e-05,16.43744]
[1777839243196,39.21,78743.67,4.6,-0.13213,7e-05,16.47352]
[1777839249240,39.2,78741.96,4.6,-0.13224,7e-05,16.4827]
[1777839255293,39.2,78741.79,4.6,-0.13225,7e-05,16.48321]
[1777839261324,39.2,78741.56,4.6,-0.13225,7e-05,16.483]
[1777839266359,39.2,78740.89,4.6,-0.13229,7e-05,16.486]
[1777839271403,39.2,78740.98,4.6,-0.13227,7e-05,16.48467]
[1777839279900,39.2,78741.29,4.6,-0.13221,7e-05,16.47821]
[1777839285493,39.19,78740.98,4.6,-0.13221,7e-05,16.47794]
[1777839291213,39.19,78740.99,4.6,-0.13221,7e-05,16.47767]
[1777839297093,39.19,78738.75,4.6,-0.13235,7e-05,16.48934]
[1777839301954,39.18,78725.69,4.6,-0.13326,7e-05,16.56429]
[1777839307808,39.18,78724.12,4.6,-0.13335,7e-05,16.57187]
[1777839314697,39.18,78726.84,4.6,-0.13312,7e-05,16.55321]
[1777839319732,39.17,78729.67,4.6,-0.13291,7e-05,16.53519]
[1777839324767,39.17,78730.77,4.6,-0.13281,7e-05,16.52749]
[1777839328595,39.17,78730.45,4.6,-0.13282,7e-05,16.52843]
[1777839329803,39.17,78730.41,4.6,-0.13283,7e-05,16.52847]
[1777839331498,39.17,78730.41,4.6,-0.13283,7e-05,16.52847]
[1777839332385,39.17,78731.14,4.6,-0.13275,7e-05,16.52018]
[1777839335683,39.17,78731.42,4.6,-0.13272,7e-05,16.51835]
[1777839337758,39.17,78732.27,4.6,-0.13266,7e-05,16.51264]
[1777839343014,39.16,78732.86,4.6,-0.1326,7e-05,16.50838]
[1777839343950,39.16,78735.17,4.6,-0.13244,7e-05,16.49461]
[1777839349943,39.16,78740.08,4.6,-0.13208,7e-05,16.46498]
[1777839354977,39.16,78739.91,4.6,-0.13209,7e-05,16.4655]
[1777839360382,39.16,78739.68,4.6,-0.1321,7e-05,16.46645]
[1777839360402,39.16,78739.68,4.6,-0.1321,7e-05,16.46645]
[1777839360503,39.16,78739.67,4.6,-0.1321,7e-05,16.4663]
[1777839368070,39.16,78739.62,4.6,-0.13209,7e-05,16.46562]
[1777839373105,39.16,78739.71,4.6,-0.13208,7e-05,16.46439]
[1777839379146,39.16,78741.86,4.6,-0.13191,7e-05,16.45094]
[1777839384182,39.15,78739.16,4.6,-0.1321,7e-05,16.46604]
[1777839389217,39.15,78739.16,4.6,-0.13209,7e-05,16.46529]
[1777839397408,39.15,78738.78,4.6,-0.13209,7e-05,16.46362]
[1777839403316,39.15,78738.38,4.6,-0.1321,7e-05,16.46423]
[1777839408352,39.15,78738.25,4.6,-0.1321,7e-05,16.46428]
[1777839413389,39.15,78738.22,4.6,-0.13209,7e-05,16.46375]
[1777839418424,39.14,78738.25,4.6,-0.13208,7e-05,16.46287]
[1777839423459,39.14,78740.68,4.6,-0.1319,7e-05,16.44786]
[1777839428499,39.14,78741.47,4.6,-0.13184,7e-05,16.44262]
[1777839433534,39.14,78740.15,4.6,-0.13192,7e-05,16.4498]
[1777839437079,39.14,78740.13,4.6,-0.13192,7e-05,16.44955]
[1777839440582,39.14,78737.88,4.6,-0.13208,7e-05,16.46246]
[1777839448638,39.14,78737.77,4.6,-0.13207,7e-05,16.46226]
[1777839453674,39.14,78738.58,4.6,-0.13199,7e-05,16.45337]
[1777839459716,39.13,78738.84,4.6,-0.13196,7e-05,16.45128]
[1777839461691,39.13,78738.84,4.6,-0.13196,7e-05,16.45128]
[1777839461865,39.13,78742.52,4.6,-0.1317,7e-05,16.42944]
[1777839467772,39.13,78750.65,4.6,-0.13112,7e-05,16.38137]
[1777839472807,39.13,78750.39,4.6,-0.13114,7e-05,16.38289]
[1777839477841,39.13,78751.14,4.6,-0.13109,7e-05,16.3785]
[1777839482876,39.13,78753.21,4.6,-0.13094,7e-05,16.36645]
[1777839488414,39.13,78753.1,4.6,-0.13095,7e-05,16.36725]
[1777839495968,39.14,78755.26,4.6,-0.13081,7e-05,16.35499]
[1777839501023,39.14,78754.62,4.6,-0.13085,7e-05,16.35901]
[1777839507129,39.14,78766.12,4.6,-0.13005,7e-05,16.29204]
[1777839509559,39.14,78770.83,4.6,-0.12973,7e-05,16.26465]
[1777839509660,39.14,78772.94,4.6,-0.12958,7e-05,16.25265]
[1777839515101,39.14,78772.39,4.6,-0.12961,7e-05,16.25314]
[1777839520136,39.14,78772.41,4.6,-0.12962,7e-05,16.25384]
[1777839523376,39.14,78772.33,4.6,-0.12963,7e-05,16.25462]
[1777839524306,39.14,78772.58,4.6,-0.12961,7e-05,16.25345]
[1777839528695,39.14,78773.02,4.6,-0.12959,7e-05,16.25131]
[1777839534233,39.15,78774.63,4.6,-0.12949,7e-05,16.24289]
[1777839544304,39.15,78777.92,4.6,-0.12927,7e-05,16.22498]
[1777839544846,39.15,78777.92,4.6,-0.12927,7e-05,16.22498]
[1777839549205,39.15,78781.11,4.6,-0.12905,7e-05,16.20629]
[1777839554374,39.15,78785.99,4.6,-0.12871,7e-05,16.17754]
[1777839559409,39.15,78786.94,4.6,-0.12864,7e-05,16.17201]
[1777839564444,39.15,78787.84,4.6,-0.12858,7e-05,16.16678]
[1777839572500,39.15,78788.9,4.6,-0.12849,7e-05,16.15712]
[1777839577535,39.15,78781.16,4.6,-0.12902,7e-05,16.20258]
[1777839584584,39.15,78781.41,4.6,-0.12901,7e-05,16.20091]
[1777839590635,39.15,78781.48,4.6,-0.129,7e-05,16.20042]
[1777839595981,39.15,78784.01,4.6,-0.12882,7e-05,16.18561]
[1777839601712,39.15,78784.07,4.6,-0.12882,7e-05,16.18547]
[1777839615810,39.15,78784.87,4.6,-0.12877,7e-05,16.18142]
[1777839620845,39.15,78784.74,4.6,-0.12879,7e-05,16.18248]
[1777839628902,39.15,78786.22,4.6,-0.12869,7e-05,16.17434]
[1777839633936,39.15,78783.96,4.6,-0.12883,7e-05,16.1843]
[1777839639979,39.15,78783.6,4.6,-0.12886,7e-05,16.18679]
[1777839645015,39.15,78783.45,4.6,-0.12887,7e-05,16.18799]
[1777839650050,39.16,78784.07,4.6,-0.12883,7e-05,16.18468]
[1777839655085,39.16,78785.05,4.6,-0.12877,7e-05,16.17929]
[1777839661127,39.16,78785.02,4.6,-0.12878,7e-05,16.17999]
[1777839666162,39.16,78785.05,4.6,-0.12878,7e-05,16.18019]
[1777839671197,39.16,78785.93,4.6,-0.12872,7e-05,16.17543]
[1777839676231,39.16,78785.94,4.6,-0.12872,7e-05,16.1758]
[1777839681267,39.16,78785.59,4.6,-0.12875,7e-05,16.17827]
[1777839691336,39.16,78785.58,4.6,-0.12874,7e-05,16.17553]
[1777839697005,39.16,78785.78,4.6,-0.12873,7e-05,16.1747]
[1777839702098,39.16,78785.84,4.6,-0.12873,7e-05,16.17488]
[1777839709404,39.16,78785.93,4.6,-0.12873,7e-05,16.1748]
[1777839715400,39.17,78785.88,4.6,-0.12874,7e-05,16.17579]
[1777839721547,39.17,78786.71,4.6,-0.12869,7e-05,16.1715]
[1777839731619,39.17,78786.75,4.6,-0.1287,7e-05,16.17187]
[1777839739675,39.17,78786.68,4.6,-0.1287,7e-05,16.17259]
[1777839745717,39.17,78786.68,4.6,-0.12871,7e-05,16.17274]
[1777839755787,39.17,78786.63,4.6,-0.12869,7e-05,16.16958]
[1777839765860,39.17,78786.63,4.6,-0.12869,7e-05,16.16969]
[1777839771905,39.17,78785.81,4.6,-0.12875,7e-05,16.17446]
[1777839777949,39.17,78785.95,4.6,-0.12874,7e-05,16.17371]
[1777839782985,39.17,78786.16,4.6,-0.12872,7e-05,16.17258]
[1777839790034,39.17,78786.32,4.6,-0.12872,7e-05,16.17185]
[1777839795068,39.17,78786.32,4.6,-0.12872,7e-05,16.17204]
[1777839805139,39.17,78786.32,4.6,-0.12872,7e-05,16.17244]
[1777839811181,39.17,78786.42,4.6,-0.1287,7e-05,16.16853]
[1777839821252,39.17,78788.96,4.6,-0.12853,7e-05,16.15417]
[1777839827293,39.17,78790.67,4.6,-0.12841,7e-05,16.14463]
[1777839833336,39.17,78790.99,4.6,-0.12839,7e-05,16.14319]
[1777839838371,39.18,78791.14,4.6,-0.12839,7e-05,16.14263]
[1777839842450,39.18,78791.0,4.6,-0.1284,7e-05,16.14362]
[1777839842487,39.18,78791.0,4.6,-0.1284,7e-05,16.14362]
[1777839842655,39.18,78791.0,4.6,-0.1284,7e-05,16.14362]
[1777839842752,39.18,78791.0,4.6,-0.1284,7e-05,16.14362]
[1777839843406,39.18,78805.12,4.6,-0.12742,7e-05,16.06093]
[1777839849448,39.18,78810.22,4.6,-0.12708,7e-05,16.03222]
[1777839855490,39.18,78810.33,4.6,-0.12709,7e-05,16.03274]
[1777839857573,39.18,78810.33,4.6,-0.12709,7e-05,16.03274]
[1777839864134,39.18,78811.12,4.6,-0.12705,7e-05,16.02953]
[1777839865281,39.18,78811.16,4.6,-0.12705,7e-05,16.02947]
[1777839867925,39.18,78811.18,4.6,-0.12705,7e-05,16.0297]
[1777839869328,39.18,78816.74,4.6,-0.12667,7e-05,15.99769]
[1777839869622,39.18,78816.74,4.6,-0.12667,7e-05,15.99769]
[1777839869863,39.18,78816.74,4.6,-0.12667,7e-05,15.99769]
[1777839869906,39.18,78816.74,4.6,-0.12667,7e-05,15.99769]
[1777839869969,39.19,78837.02,4.6,-0.12529,7e-05,15.87929]
[1777839870314,39.19,78837.02,4.6,-0.12529,7e-05,15.87929]
[1777839870672,39.19,78837.02,4.6,-0.12529,7e-05,15.87929]
[1777839871474,39.19,78846.64,4.6,-0.12463,7e-05,15.82336]
[1777839871675,39.19,78846.64,4.6,-0.12463,7e-05,15.82336]
[1777839871794,39.19,78846.64,4.6,-0.12463,7e-05,15.82336]
[1777839872104,39.19,78858.43,4.6,-0.12381,7e-05,15.75095]
[1777839872876,39.19,78858.43,4.6,-0.12381,7e-05,15.75095]
[1777839873088,39.19,78858.43,4.6,-0.12381,7e-05,15.75095]
[1777839873101,39.19,78927.05,4.6,-0.11923,7e-05,15.35227]
[1777839873289,39.19,78927.05,4.6,-0.11923,7e-05,15.35227]
[1777839873300,39.19,78927.05,4.6,-0.11923,7e-05,15.35227]
[1777839873340,39.19,78927.05,4.6,-0.11923,7e-05,15.35227]
[1777839874141,39.19,78962.26,4.6,-0.11696,6e-05,15.15166]
[1777839879668,39.2,78951.85,4.6,-0.11767,7e-05,15.21528]
[1777839879767,39.2,78950.85,4.6,-0.11774,7e-05,15.22169]
[1777839883750,39.2,78946.76,4.6,-0.11803,7e-05,15.24677]
[1777839883813,39.2,78946.6,4.6,-0.11804,7e-05,15.24815]
[1777839889076,39.21,78943.72,4.6,-0.11826,7e-05,15.26758]
[1777839892906,39.21,78942.22,4.6,-0.11839,7e-05,15.27901]
[1777839893006,39.22,78940.06,4.6,-0.11854,7e-05,15.29218]
[1777839896904,39.22,78927.59,4.6,-0.11938,7e-05,15.36662]
[1777839900820,39.22,78920.25,4.6,-0.11988,7e-05,15.41058]
[1777839902140,39.22,78954.21,4.6,-0.11766,7e-05,15.21483]
[1777839907894,39.23,78942.81,4.6,-0.11843,7e-05,15.2829]
[1777839908832,39.23,78943.18,4.6,-0.11841,7e-05,15.28115]
[1777839910907,39.23,78927.33,4.6,-0.11947,7e-05,15.37435]
[1777839915941,39.24,78937.32,4.6,-0.11884,7e-05,15.31876]
[1777839917725,39.24,78937.95,4.6,-0.1188,7e-05,15.31565]
[1777839922991,39.24,78930.1,4.6,-0.11934,7e-05,15.36305]
[1777839928029,39.24,78930.09,4.6,-0.11935,7e-05,15.36445]
[1777839933063,39.25,78930.05,4.6,-0.11935,7e-05,15.36247]
[1777839938098,39.25,78932.99,4.6,-0.11917,7e-05,15.34698]
[1777839941737,39.25,78932.58,4.6,-0.11921,7e-05,15.35028]
[1777839947164,39.25,78916.93,4.6,-0.12026,7e-05,15.44217]
[1777839948699,39.25,78916.78,4.6,-0.12027,7e-05,15.4432]
[1777839949933,39.25,78916.78,4.6,-0.12027,7e-05,15.44335]
[1777839950186,39.25,78912.6,4.6,-0.12055,7e-05,15.46787]
[1777839955223,39.26,78909.89,4.6,-0.12076,7e-05,15.48604]
[1777839960394,39.26,78907.77,4.6,-0.12092,7e-05,15.50019]
[1777839962500,39.26,78895.65,4.6,-0.12174,7e-05,15.57139]
[1777839963275,39.26,78891.42,4.6,-0.12202,7e-05,15.5963]
[1777839964028,39.26,78891.42,4.6,-0.12202,7e-05,15.5963]
[1777839964048,39.26,78891.42,4.6,-0.12202,7e-05,15.5963]
[1777839969321,39.27,78898.5,4.6,-0.12158,7e-05,15.55781]
[1777839973697,39.27,78894.84,4.6,-0.12184,7e-05,15.58011]
[1777839974048,39.27,78894.84,4.6,-0.12184,7e-05,15.58011]
[1777839979391,39.28,78889.91,4.6,-0.12219,7e-05,15.61084]
[1777839984426,39.28,78888.94,4.6,-0.12227,7e-05,15.61781]
[1777839989472,39.28,78889.6,4.6,-0.12224,7e-05,15.615]
[1777839990791,39.28,78889.07,4.6,-0.12227,7e-05,15.61834]
[1777839993072,39.28,78891.27,4.6,-0.12211,7e-05,15.60249]
[1777839998525,39.28,78891.9,4.6,-0.12208,7e-05,15.60004]
[1777839999358,39.28,78893.74,4.6,-0.12196,7e-05,15.58963]
[1777840000764,39.28,78894.04,4.6,-0.12194,7e-05,15.58804]
[1777840000984,39.28,78894.04,4.6,-0.12194,7e-05,15.58804]
[1777840002490,39.29,78896.68,4.6,-0.12177,7e-05,15.5733]
[1777840006549,39.29,78901.73,4.6,-0.12145,7e-05,15.54498]
[1777840008042,39.29,78901.73,4.6,-0.12145,7e-05,15.54521]
[1777840008656,39.29,78902.77,4.6,-0.12139,7e-05,15.5399]
[1777840014636,39.29,78899.66,4.6,-0.12162,7e-05,15.56012]
[1777840020081,39.3,78901.33,4.6,-0.12152,7e-05,15.55175]
[1777840021067,39.3,78900.98,4.6,-0.12155,7e-05,15.55447]
[1777840022159,39.3,78900.27,4.6,-0.1216,7e-05,15.55878]
[1777840023457,39.3,78900.17,4.6,-0.12161,7e-05,15.5597]
[1777840028734,39.3,78899.5,4.6,-0.12167,7e-05,15.56476]
[1777840031271,39.3,78899.95,4.6,-0.12164,7e-05,15.56234]
[1777840040818,39.31,78897.92,4.6,-0.12182,7e-05,15.57742]
[1777840047866,39.31,78895.17,4.6,-0.12202,7e-05,15.59545]
[1777840052901,39.31,78891.94,4.6,-0.12223,7e-05,15.61197]
[1777840054185,39.31,78891.94,4.6,-0.12223,7e-05,15.61197]
[1777840060958,39.32,78888.12,4.6,-0.12251,7e-05,15.63599]
[1777840065993,39.32,78885.97,4.6,-0.12266,7e-05,15.64935]
[1777840071028,39.32,78886.64,4.6,-0.12263,7e-05,15.64631]
[1777840071352,39.32,78886.64,4.6,-0.12263,7e-05,15.64631]
[1777840078078,39.32,78885.12,4.6,-0.12274,7e-05,15.65628]
[1777840079679,39.32,78885.19,4.6,-0.12274,7e-05,15.65603]
[1777840085127,39.33,78898.3,4.6,-0.12188,7e-05,15.5814]
[1777840091169,39.33,78897.86,4.6,-0.12192,7e-05,15.58552]
[1777840094363,39.33,78897.68,4.6,-0.12194,7e-05,15.58708]
[1777840105593,39.33,78898.77,4.6,-0.12189,7e-05,15.58254]
[1777840111309,39.34,78895.08,4.6,-0.12214,7e-05,15.6031]
[1777840118358,39.34,78893.71,4.6,-0.12225,7e-05,15.61253]
[1777840121684,39.34,78892.16,4.6,-0.12236,7e-05,15.62189]
[1777840122190,39.34,78892.16,4.6,-0.12236,7e-05,15.62189]
[1777840123472,39.34,78886.52,4.6,-0.12274,7e-05,15.65513]
[1777840124149,39.34,78886.52,4.6,-0.12274,7e-05,15.65513]
[1777840132537,39.35,78887.04,4.6,-0.12272,7e-05,15.65301]
[1777840138559,39.35,78884.01,4.6,-0.12293,7e-05,15.67146]
[1777840145546,39.35,78885.06,4.6,-0.12287,7e-05,15.66635]
[1777840150582,39.35,78885.44,4.6,-0.12285,7e-05,15.66479]
[1777840153912,39.35,78885.25,4.6,-0.12287,7e-05,15.66603]
[1777840159646,39.35,78885.33,4.6,-0.12287,7e-05,15.666]
[1777840166696,39.35,78887.54,4.6,-0.12272,7e-05,15.65325]
[1777840177774,39.35,78885.47,4.6,-0.12284,7e-05,15.66181]
[1777840183317,39.35,78885.65,4.6,-0.12283,7e-05,15.66084]
[1777840183335,39.35,78885.65,4.6,-0.12283,7e-05,15.66084]
[1777840183533,39.35,78885.65,4.6,-0.12283,7e-05,15.66092]
[1777840183794,39.35,78885.65,4.6,-0.12283,7e-05,15.66092]
[1777840183816,39.35,78898.64,4.6,-0.12196,7e-05,15.58561]
[1777840184592,39.35,78898.64,4.6,-0.12196,7e-05,15.58561]
[1777840186001,39.35,78910.51,4.6,-0.12117,7e-05,15.51702]
[1777840186619,39.35,78911.84,4.6,-0.12108,7e-05,15.50957]
[1777840188034,39.35,78911.97,4.6,-0.12108,7e-05,15.50907]
[1777840192166,39.36,78912.18,4.6,-0.12107,7e-05,15.50887]
[1777840192537,39.36,78912.72,4.6,-0.12104,7e-05,15.50625]
[1777840196902,39.36,78913.78,4.6,-0.12098,7e-05,15.50088]
[1777840197003,39.36,78913.78,4.6,-0.12099,7e-05,15.50114]
[1777840201954,39.36,78934.44,4.6,-0.11963,7e-05,15.38249]
[1777840206989,39.36,78931.65,4.6,-0.11983,7e-05,15.39998]
[1777840211897,39.36,78931.82,4.6,-0.11983,7e-05,15.39986]
[1777840217059,39.37,78918.87,4.6,-0.1207,7e-05,15.47666]
[1777840223100,39.37,78916.05,4.6,-0.12091,7e-05,15.49436]
[1777840228313,39.37,78915.06,4.6,-0.12098,7e-05,15.5009]
[1777840234177,39.37,78910.89,4.6,-0.12125,7e-05,15.52293]
[1777840239213,39.38,78922.4,4.6,-0.1205,7e-05,15.45745]
[1777840244248,39.38,78923.03,4.6,-0.12047,7e-05,15.45516]
[1777840250290,39.38,78921.58,4.6,-0.12059,7e-05,15.46511]
[1777840255325,39.39,78922.96,4.6,-0.12051,7e-05,15.45843]
[1777840260359,39.39,78922.35,4.6,-0.12056,7e-05,15.46324]
[1777840265395,39.39,78922.51,4.6,-0.12057,7e-05,15.46358]
[1777840271437,39.39,78923.27,4.6,-0.12053,7e-05,15.46071]
[1777840273451,39.39,78936.07,4.6,-0.1197,7e-05,15.38741]
[1777840278485,39.4,78937.27,4.6,-0.11964,7e-05,15.38231]
[1777840284212,39.4,78941.53,4.6,-0.11937,7e-05,15.3593]
[1777840285643,39.4,78954.2,4.6,-0.11856,7e-05,15.2876]
[1777840288001,39.4,78952.83,4.6,-0.11866,7e-05,15.2965]
[1777840288547,39.4,78952.83,4.6,-0.11866,7e-05,15.2965]
[1777840294655,39.41,78950.03,4.6,-0.11885,7e-05,15.31171]
[1777840294702,39.41,78950.03,4.6,-0.11885,7e-05,15.31171]
[1777840294722,39.41,78950.03,4.6,-0.11885,7e-05,15.31171]
[1777840295679,39.41,78952.28,4.6,-0.11871,7e-05,15.29923]
[1777840296332,39.41,78952.28,4.6,-0.11871,7e-05,15.29923]
[1777840296522,39.41,78965.5,4.6,-0.11786,7e-05,15.22407]
[1777840297315,39.41,78965.5,4.6,-0.11786,7e-05,15.22407]
[1777840298074,39.41,78968.8,4.6,-0.11765,6e-05,15.20573]
[1777840301873,39.42,78957.62,4.6,-0.11839,7e-05,15.27095]
[1777840307689,39.42,78955.58,4.6,-0.11855,7e-05,15.28565]
[1777840311529,39.42,78955.58,4.6,-0.11855,7e-05,15.28565]
[1777840314029,39.42,78942.84,4.6,-0.1194,7e-05,15.36061]
[1777840320780,39.43,78941.17,4.6,-0.11955,7e-05,15.37335]
[1777840325815,39.43,78940.45,4.6,-0.11962,7e-05,15.37942]
[1777840331858,39.44,78940.22,4.6,-0.11966,7e-05,15.38303]
[1777840337384,39.44,78933.97,4.6,-0.12008,7e-05,15.42056]
[1777840337953,39.44,78927.79,4.6,-0.1205,7e-05,15.4568]
[1777840343943,39.45,78920.68,4.6,-0.12099,7e-05,15.49994]
[1777840345864,39.45,78920.68,4.6,-0.12099,7e-05,15.49994]
[1777840350405,39.45,78920.61,4.6,-0.12101,7e-05,15.50165]
[1777840351124,39.45,78920.61,4.6,-0.12102,7e-05,15.50207]
[1777840351649,39.45,78919.22,4.6,-0.12109,7e-05,15.50683]
[1777840351853,39.45,78919.22,4.6,-0.12109,7e-05,15.50683]
[1777840352891,39.45,78918.58,4.6,-0.12113,7e-05,15.51052]
[1777840352956,39.45,78918.58,4.6,-0.12113,7e-05,15.51052]
[1777840353555,39.45,78918.58,4.6,-0.12113,7e-05,15.51052]
[1777840355001,39.45,78913.99,4.6,-0.12144,7e-05,15.53751]
[1777840360055,39.45,78910.66,4.6,-0.12168,7e-05,15.55831]
[1777840361175,39.45,78910.66,4.6,-0.12168,7e-05,15.55831]
[1777840363820,39.46,78913.44,4.6,-0.1215,7e-05,15.54294]
[1777840364538,39.46,78913.44,4.6,-0.1215,7e-05,15.54294]
[1777840371830,39.46,78912.82,4.6,-0.12156,7e-05,15.54836]
[1777840371850,39.46,78912.82,4.6,-0.12156,7e-05,15.54836]
[1777840378183,39.46,78903.95,4.6,-0.12217,7e-05,15.60088]
[1777840383217,39.46,78903.74,4.6,-0.12219,7e-05,15.60278]
[1777840388391,39.46,78907.05,4.6,-0.12198,7e-05,15.58419]
[1777840394294,39.47,78907.42,4.6,-0.12196,7e-05,15.58316]
[1777840399329,39.47,78907.43,4.6,-0.12197,7e-05,15.58405]
[1777840404365,39.47,78907.05,4.6,-0.12201,7e-05,15.58703]
[1777840409400,39.47,78907.39,4.6,-0.12199,7e-05,15.58581]
[1777840411620,39.47,78907.28,4.6,-0.122,7e-05,15.5866]
[1777840411663,39.47,78907.28,4.6,-0.122,7e-05,15.5866]
[1777840413365,39.47,78908.93,4.6,-0.12187,7e-05,15.57364]
[1777840418463,39.47,78910.47,4.6,-0.12178,7e-05,15.56566]
[1777840423346,39.47,78917.29,4.6,-0.12133,7e-05,15.527]
[1777840424261,39.48,78920.26,4.6,-0.12114,7e-05,15.5101]
[1777840429540,39.48,78920.08,4.6,-0.12117,7e-05,15.5125]
[1777840436589,39.48,78920.09,4.6,-0.12119,7e-05,15.51421]
[1777840443638,39.48,78920.34,4.6,-0.12119,7e-05,15.51464]
[1777840447012,39.49,78921.0,4.6,-0.12116,7e-05,15.51165]
[1777840456729,39.49,78921.75,4.6,-0.12112,7e-05,15.50883]
[1777840465792,39.49,78921.64,4.6,-0.12115,7e-05,15.51087]
[1777840470827,39.49,78921.78,4.6,-0.12114,7e-05,15.51086]
[1777840476869,39.5,78921.73,4.6,-0.12114,7e-05,15.50852]
[1777840480171,39.5,78921.73,4.6,-0.12114,7e-05,15.50885]
[1777840482383,39.5,78921.69,4.6,-0.12114,7e-05,15.50925]
[1777840487945,39.5,78921.8,4.6,-0.12116,7e-05,15.51032]
[1777840492981,39.5,78929.19,4.6,-0.12068,7e-05,15.46857]
[1777840496338,39.5,78926.65,4.6,-0.12085,7e-05,15.48385]
[1777840501607,39.5,78933.62,4.6,-0.12041,7e-05,15.44498]
[1777840503276,39.51,78937.37,4.6,-0.12017,7e-05,15.42419]
[1777840503430,39.51,78937.37,4.6,-0.12017,7e-05,15.42419]
[1777840503679,39.51,78937.37,4.6,-0.12017,7e-05,15.42419]
[1777840503786,39.51,78937.37,4.6,-0.12017,7e-05,15.42419]
[1777840503697,39.51,78997.13,4.6,-0.11628,6e-05,15.08125]
[1777840504150,39.51,78997.13,4.6,-0.11628,6e-05,15.08125]
[1777840504178,39.51,79035.71,4.6,-0.11383,6e-05,14.8616]
[1777840508316,39.51,79028.32,4.6,-0.11432,6e-05,14.90547]
[1777840514287,39.52,79020.86,4.6,-0.11483,6e-05,14.95187]
[1777840514975,39.52,79017.76,4.6,-0.11504,6e-05,14.97015]
[1777840520012,39.52,79019.46,4.6,-0.11496,6e-05,14.96306]
[1777840525282,39.53,79029.47,4.6,-0.11435,6e-05,14.90914]
[1777840532349,39.54,79026.42,4.6,-0.11457,6e-05,14.9275]
[1777840538210,39.55,79035.92,4.6,-0.11401,6e-05,14.87673]
[1777840538755,39.55,79035.12,4.6,-0.11406,6e-05,14.88185]
[1777840539824,39.55,79035.12,4.6,-0.11406,6e-05,14.88185]
[1777840544299,39.55,79031.31,4.6,-0.11434,6e-05,14.90644]
[1777840549522,39.56,79036.92,4.6,-0.11401,6e-05,14.87719]
[1777840552401,39.56,79050.89,4.6,-0.11315,6e-05,14.8]
[1777840554842,39.56,79052.42,4.6,-0.11306,6e-05,14.79194]
[1777840554849,39.56,79042.37,4.6,-0.1137,6e-05,14.8497]
[1777840556213,39.56,79043.77,4.6,-0.11362,6e-05,14.84229]
[1777840558076,39.57,79051.66,4.6,-0.11314,6e-05,14.7987]
[1777840558096,39.57,79051.66,4.6,-0.11314,6e-05,14.7987]
[1777840558098,39.57,79051.66,4.6,-0.11314,6e-05,14.7987]
[1777840558452,39.57,79056.01,4.6,-0.11287,6e-05,14.77467]
[1777840559221,39.57,79056.01,4.6,-0.11287,6e-05,14.77467]
[1777840561733,39.57,79075.78,4.6,-0.11165,6e-05,14.66355]
[1777840565488,39.57,79082.81,4.6,-0.11124,6e-05,14.62618]
[1777840565895,39.57,79082.81,4.6,-0.11124,6e-05,14.62618]
[1777840565792,39.58,79095.12,4.6,-0.11048,6e-05,14.55723]
[1777840566794,39.58,79112.62,4.6,-0.10941,6e-05,14.45922]
[1777840569285,39.58,79109.43,4.6,-0.10963,6e-05,14.479]
[1777840574753,39.59,79104.37,4.6,-0.10998,6e-05,14.51192]
[1777840577797,39.59,79105.59,4.6,-0.10994,6e-05,14.50755]
[1777840579905,39.6,79118.65,4.6,-0.10916,6e-05,14.43658]
[1777840585308,39.62,79118.46,4.6,-0.10932,6e-05,14.45132]
[1777840589400,39.63,79125.09,4.6,-0.10895,6e-05,14.41783]
[1777840589511,39.63,79125.09,4.6,-0.10895,6e-05,14.41783]
[1777840589675,39.63,79126.76,4.6,-0.10886,6e-05,14.40942]
[1777840592696,39.65,79189.7,4.6,-0.10513,6e-05,14.06173]
[1777840592969,39.65,79189.7,4.6,-0.10513,6e-05,14.06173]
[1777840593303,39.65,79189.7,4.6,-0.10513,6e-05,14.06173]
[1777840593568,39.65,79189.7,4.6,-0.10513,6e-05,14.06173]
[1777840593680,39.65,79189.7,4.6,-0.10513,6e-05,14.06173]
[1777840593828,39.65,79237.63,4.6,-0.10233,6e-05,13.79693]
[1777840594126,39.65,79237.63,4.6,-0.10233,6e-05,13.79693]
[1777840596493,39.65,79222.43,4.6,-0.10324,6e-05,13.88323]
[1777840598739,39.7,79200.59,4.6,-0.10476,6e-05,14.0273]
[1777840603776,39.71,79210.46,4.6,-0.10423,6e-05,13.9774]
[1777840604985,39.73,79209.22,4.6,-0.10441,6e-05,13.99483]
[1777840608866,39.75,79224.84,4.6,-0.10362,6e-05,13.92067]
[1777840609102,39.75,79226.54,4.6,-0.10353,6e-05,13.91224]
[1777840609821,39.75,79218.45,4.6,-0.10401,6e-05,13.95805]
[1777840612845,39.77,79200.28,4.6,-0.10521,6e-05,14.07092]
[1777840613734,39.77,79200.28,4.6,-0.10521,6e-05,14.07092]
[1777840613744,39.77,79200.28,4.6,-0.10521,6e-05,14.07092]
[1777840613877,39.77,79200.28,4.6,-0.10521,6e-05,14.07092]
[1777840613991,39.77,79200.28,4.6,-0.10521,6e-05,14.07092]
[1777840614060,39.77,79200.28,4.6,-0.10521,6e-05,14.07092]
[1777840613924,39.78,79172.66,4.6,-0.10687,6e-05,14.22552]
[1777840614765,39.78,79172.66,4.6,-0.10687,6e-05,14.22552]
[1777840614887,39.78,79151.75,4.6,-0.10814,6e-05,14.34338]
[1777840615111,39.78,79151.75,4.6,-0.10814,6e-05,14.34338]
[1777840615732,39.78,79151.75,4.6,-0.10814,6e-05,14.34338]
[1777840616316,39.78,79144.68,4.6,-0.10857,6e-05,14.38401]
[1777840619115,39.78,79143.5,4.6,-0.10867,6e-05,14.39284]
[1777840620785,39.79,79143.69,4.6,-0.10867,6e-05,14.39245]
[1777840622779,39.79,79126.1,4.6,-0.10975,6e-05,14.49263]
[1777840622782,39.79,79126.1,4.6,-0.10975,6e-05,14.49263]
[1777840622822,39.79,79126.1,4.6,-0.10975,6e-05,14.49263]
[1777840623710,39.79,79122.49,4.6,-0.10998,6e-05,14.51362]
[1777840624050,39.79,79122.49,4.6,-0.10999,6e-05,14.51427]
[1777840624277,39.79,79122.49,4.6,-0.10999,6e-05,14.51427]
[1777840626290,39.79,79133.19,4.6,-0.10935,6e-05,14.4555]
[1777840627151,39.79,79135.32,4.6,-0.10923,6e-05,14.44427]
[1777840630625,39.8,79136.71,4.6,-0.10916,6e-05,14.43781]
[1777840633731,39.8,79135.87,4.6,-0.10924,6e-05,14.44548]
[1777840633815,39.8,79128.68,4.6,-0.10968,6e-05,14.48649]
[1777840639014,39.81,79130.41,4.6,-0.1096,6e-05,14.47935]
[1777840642110,39.81,79120.69,4.6,-0.11023,6e-05,14.53635]
[1777840643750,39.81,79116.09,4.6,-0.11051,6e-05,14.56271]
[1777840648905,39.82,79122.0,4.6,-0.11018,6e-05,14.53218]
[1777840654420,39.83,79114.58,4.6,-0.11064,6e-05,14.5734]
[1777840654436,39.83,79114.58,4.6,-0.11064,6e-05,14.5734]
[1777840660050,39.83,79111.94,4.6,-0.11084,6e-05,14.59092]
[1777840660121,39.83,79111.94,4.6,-0.11084,6e-05,14.59092]
[1777840664754,39.83,79104.81,4.6,-0.11129,6e-05,14.63259]
[1777840670289,39.84,79095.53,4.6,-0.11189,6e-05,14.68718]
[1777840673773,39.84,79093.55,4.6,-0.11202,6e-05,14.69888]
[1777840674809,39.84,79093.71,4.6,-0.11201,6e-05,14.69825]
[1777840674898,39.84,79093.53,4.6,-0.11203,6e-05,14.69954]
[1777840675273,39.84,79093.53,4.6,-0.11203,6e-05,14.69954]
[1777840678722,39.84,79072.1,4.6,-0.11337,6e-05,14.82132]
[1777840684346,39.85,79076.87,4.6,-0.11309,6e-05,14.79616]
[1777840684776,39.85,79076.87,4.6,-0.11309,6e-05,14.79616]
[1777840685536,39.85,79077.53,4.6,-0.11305,6e-05,14.79276]
[1777840691436,39.85,79086.57,4.6,-0.11251,6e-05,14.74354]
[1777840695365,39.85,79085.27,4.6,-0.1126,6e-05,14.75166]
[1777840700498,39.85,79085.71,4.6,-0.11259,6e-05,14.75078]
[1777840705536,39.86,79082.59,4.6,-0.1128,6e-05,14.76966]
[1777840710571,39.86,79076.59,4.6,-0.11318,6e-05,14.80466]
[1777840712179,39.86,79071.55,4.6,-0.11348,6e-05,14.82968]
[1777840717620,39.86,79074.93,4.6,-0.11328,6e-05,14.81205]
[1777840723777,39.86,79072.4,4.6,-0.11345,6e-05,14.82751]
[1777840729704,39.87,79067.97,4.6,-0.11375,6e-05,14.85438]
[1777840734893,39.87,79074.37,4.6,-0.11336,6e-05,14.81919]
[1777840741788,39.87,79073.83,4.6,-0.11342,6e-05,14.82426]
[1777840747830,39.88,79072.74,4.6,-0.1135,6e-05,14.83183]
[1777840752870,39.88,79077.81,4.6,-0.11319,6e-05,14.80438]
[1777840756057,39.88,79078.44,4.6,-0.11316,6e-05,14.80135]
[1777840759786,39.88,79082.63,4.6,-0.11291,6e-05,14.77855]
[1777840759877,39.88,79082.63,4.6,-0.11291,6e-05,14.77855]
[1777840761868,39.88,79079.53,4.6,-0.1131,6e-05,14.79629]
[1777840766969,39.88,79078.19,4.6,-0.11319,6e-05,14.80449]
[1777840772006,39.88,79078.43,4.6,-0.11316,6e-05,14.79998]
[1777840772789,39.88,79078.43,4.6,-0.11316,6e-05,14.79998]
[1777840772888,39.88,79078.43,4.6,-0.11316,6e-05,14.79998]
[1777840776152,39.88,79079.38,4.6,-0.11311,6e-05,14.79507]
[1777840782074,39.89,79077.62,4.6,-0.11323,6e-05,14.80577]
[1777840783550,39.89,79077.79,4.6,-0.11322,6e-05,14.80493]
[1777840788089,39.89,79075.11,4.6,-0.11339,6e-05,14.82047]
[1777840789445,39.89,79058.59,4.6,-0.11443,6e-05,14.91384]
[1777840792379,39.89,79047.83,4.6,-0.1151,6e-05,14.97447]
[1777840792430,39.89,79047.83,4.6,-0.1151,6e-05,14.97447]
[1777840792593,39.89,79047.83,4.6,-0.1151,6e-05,14.97447]
[1777840792636,39.89,79047.46,4.6,-0.11512,6e-05,14.97641]
[1777840794500,39.89,79038.89,4.6,-0.11567,6e-05,15.02488]
[1777840799687,39.89,79030.67,4.6,-0.11621,6e-05,15.07319]
[1777840803110,39.89,79030.57,4.6,-0.11622,6e-05,15.07451]
[1777840803159,39.89,79030.57,4.6,-0.11622,6e-05,15.07451]
[1777840803908,39.89,79032.06,4.6,-0.11613,6e-05,15.06658]
[1777840804233,39.89,79032.06,4.6,-0.11613,6e-05,15.06658]
[1777840807076,39.89,79047.79,4.6,-0.11513,6e-05,14.97748]
[1777840809062,39.89,79045.7,4.6,-0.11527,6e-05,14.98934]
[1777840809152,39.89,79039.85,4.6,-0.11564,6e-05,15.02243]
[1777840814305,39.89,79024.2,4.6,-0.11664,6e-05,15.11212]
[1777840817447,39.89,79019.75,4.6,-0.11693,6e-05,15.13752]
[1777840822362,39.89,79004.86,4.6,-0.11788,6e-05,15.22208]
[1777840827398,39.89,79002.62,4.6,-0.11803,6e-05,15.23457]
[1777840828188,39.89,79002.62,4.6,-0.11803,6e-05,15.23457]
[1777840833212,39.89,79003.15,4.6,-0.11797,6e-05,15.22771]
[1777840836272,39.89,78998.6,4.6,-0.11826,6e-05,15.25337]
[1777840836291,39.89,78998.6,4.6,-0.11826,6e-05,15.25337]
[1777840837582,39.89,78997.12,4.6,-0.11835,6e-05,15.2617]
[1777840841870,39.89,78992.67,4.6,-0.11864,6e-05,15.28674]
[1777840846301,39.89,78980.66,4.6,-0.11941,6e-05,15.35445]
[1777840846526,39.89,78980.66,4.6,-0.11941,6e-05,15.35445]
[1777840846532,39.89,78974.29,4.6,-0.11982,7e-05,15.39053]
[1777840847350,39.89,78974.29,4.6,-0.11982,7e-05,15.39053]
[1777840853581,39.89,78978.86,4.6,-0.11951,6e-05,15.36324]
[1777840856307,39.89,78982.19,4.6,-0.11929,6e-05,15.344]
[1777840860071,39.89,78983.87,4.6,-0.11918,6e-05,15.3341]
[1777840860467,39.89,78988.09,4.6,-0.1189,6e-05,15.31]
[1777840861493,39.89,78991.0,4.6,-0.11871,6e-05,15.29338]
[1777840866673,39.89,78997.0,4.6,-0.11832,6e-05,15.25903]
[1777840872053,39.89,78999.16,4.6,-0.11818,6e-05,15.24685]
[1777840872153,39.89,79001.66,4.6,-0.11802,6e-05,15.23268]
[1777840873647,39.89,79001.39,4.6,-0.11804,6e-05,15.23422]
[1777840873953,39.89,79001.39,4.6,-0.11804,6e-05,15.23422]
[1777840873959,39.89,79001.39,4.6,-0.11804,6e-05,15.23422]
[1777840876249,39.89,79012.36,4.6,-0.11734,6e-05,15.17205]
[1777840876743,39.89,79015.54,4.6,-0.11714,6e-05,15.1541]
[1777840878258,39.89,79017.32,4.6,-0.11702,6e-05,15.14385]
[1777840878395,39.89,79017.32,4.6,-0.11702,6e-05,15.14385]
[1777840879039,39.89,79017.32,4.6,-0.11702,6e-05,15.14385]
[1777840884596,39.88,79011.56,4.6,-0.11738,6e-05,15.17551]
[1777840884703,39.88,79011.56,4.6,-0.11738,6e-05,15.17551]
[1777840884728,39.88,79011.56,4.6,-0.11738,6e-05,15.17551]
[1777840885384,39.88,79014.55,4.6,-0.11718,6e-05,15.15835]
[1777840886823,39.88,79018.35,4.6,-0.11694,6e-05,15.13664]
[1777840886851,39.88,79018.35,4.6,-0.11694,6e-05,15.13664]
[1777840887325,39.88,79019.08,4.6,-0.11689,6e-05,15.13237]
[1777840888045,39.88,79019.08,4.6,-0.11689,6e-05,15.13237]
[1777840888902,39.88,79019.12,4.6,-0.11689,6e-05,15.13203]
[1777840889561,39.88,79017.85,4.6,-0.11697,6e-05,15.13889]
[1777840891572,39.88,79015.93,4.6,-0.11708,6e-05,15.14949]
[1777840893673,39.88,79011.02,4.6,-0.11737,6e-05,15.17345]
[1777840894749,39.88,79010.71,4.6,-0.11739,6e-05,15.17502]
[1777840899867,39.88,79005.6,4.6,-0.11771,6e-05,15.20317]
[1777840906954,39.88,78993.62,4.6,-0.11846,6e-05,15.26909]
[1777840910193,39.87,78993.72,4.6,-0.11844,6e-05,15.26785]
[1777840910196,39.87,78993.63,4.6,-0.11845,6e-05,15.26803]
[1777840911382,39.87,78991.63,4.6,-0.11857,6e-05,15.27907]
[1777840915487,39.87,78990.36,4.6,-0.11865,6e-05,15.28598]
[1777840916347,39.87,78990.08,4.6,-0.11867,6e-05,15.28749]
[1777840916363,39.87,78990.08,4.6,-0.11867,6e-05,15.28749]
[1777840917295,39.87,78990.98,4.6,-0.11861,6e-05,15.28229]
[1777840918030,39.87,78990.69,4.6,-0.11863,6e-05,15.28387]
[1777840923066,39.87,78988.23,4.6,-0.11876,6e-05,15.29604]
[1777840926091,39.87,78988.27,4.6,-0.11876,6e-05,15.29543]
[1777840927550,39.87,78989.05,4.6,-0.11869,6e-05,15.28986]
[1777840928739,39.87,78989.64,4.6,-0.11865,6e-05,15.28613]
[1777840930527,39.86,78994.65,4.6,-0.11832,6e-05,15.25693]
[1777840931125,39.86,78994.73,4.6,-0.11831,6e-05,15.25615]
[1777840936117,39.86,78995.41,4.6,-0.11827,6e-05,15.25211]
[1777840936167,39.86,78997.03,4.6,-0.11816,6e-05,15.24286]
[1777840938799,39.86,79002.74,4.6,-0.11779,6e-05,15.20982]
[1777840944223,39.86,79004.56,4.6,-0.11765,6e-05,15.19797]
[1777840949258,39.86,79004.05,4.6,-0.11767,6e-05,15.19966]
[1777840954293,39.85,79004.21,4.6,-0.11763,6e-05,15.194]
[1777840957010,39.85,79016.48,4.6,-0.11684,6e-05,15.12389]
[1777840963149,39.85,79020.45,4.6,-0.11657,6e-05,15.09993]
[1777840968391,39.85,79024.8,4.6,-0.11627,6e-05,15.07336]
[1777840973426,39.84,79025.8,4.6,-0.11619,6e-05,15.0663]
[1777840978461,39.84,79022.65,4.6,-0.11638,6e-05,15.08306]
[1777840980834,39.84,79021.16,4.6,-0.11647,6e-05,15.09127]
[1777840986272,39.84,79020.73,4.6,-0.1165,6e-05,15.09337]
[1777840991552,39.84,79010.09,4.6,-0.11717,6e-05,15.15325]
[1777840998600,39.84,79009.92,4.6,-0.11717,6e-05,15.15337]
[1777841003648,39.84,79019.16,4.6,-0.11658,6e-05,15.1005]
[1777841007456,39.84,79019.4,4.6,-0.11656,6e-05,15.09907]
[1777841009383,39.84,79022.04,4.6,-0.11639,6e-05,15.08379]
[1777841011350,39.84,79021.71,4.6,-0.11641,6e-05,15.08543]
[1777841012917,39.84,79020.98,4.6,-0.11643,6e-05,15.08594]
[1777841018753,39.84,79020.0,4.6,-0.11649,6e-05,15.09114]
[1777841023788,39.83,79012.36,4.6,-0.11697,6e-05,15.13416]
[1777841031844,39.83,79014.43,4.6,-0.11683,6e-05,15.12172]
[1777841036878,39.83,79015.62,4.6,-0.11676,6e-05,15.11474]
[1777841042921,39.83,79015.55,4.6,-0.11676,6e-05,15.11492]
[1777841047956,39.83,79015.55,4.6,-0.11676,6e-05,15.11477]
[1777841052990,39.83,79014.74,4.6,-0.11681,6e-05,15.11923]
[1777841058026,39.83,79014.6,4.6,-0.11681,6e-05,15.11987]
[1777841063060,39.83,79014.6,4.6,-0.11681,6e-05,15.11973]
[1777841068095,39.83,79011.3,4.6,-0.11702,6e-05,15.13829]
[1777841073130,39.83,79009.34,4.6,-0.11712,6e-05,15.14553]
[1777841079173,39.83,79009.12,4.6,-0.11713,6e-05,15.1464]
[1777841084208,39.83,79009.66,4.6,-0.11709,6e-05,15.14302]
[1777841091259,39.83,79009.41,4.6,-0.1171,6e-05,15.14392]
[1777841098447,39.83,79009.41,4.6,-0.1171,6e-05,15.14392]
[1777841110395,39.82,79005.51,4.6,-0.11733,6e-05,15.164]
[1777841115431,39.82,79006.35,4.6,-0.11727,6e-05,15.15858]
[1777841120467,39.82,79006.38,4.6,-0.11726,6e-05,15.1578]
[1777841125501,39.82,79006.29,4.6,-0.11726,6e-05,15.1577]
[1777841127926,39.82,79006.26,4.6,-0.11726,6e-05,15.15775]
[1777841127971,39.82,79006.26,4.6,-0.11726,6e-05,15.15775]
[1777841131571,39.82,79018.21,4.6,-0.11649,6e-05,15.08945]
[1777841135674,39.82,79017.99,4.6,-0.11648,6e-05,15.08706]
[1777841135738,39.82,79017.99,4.6,-0.11648,6e-05,15.08706]
[1777841135764,39.82,79017.99,4.6,-0.11648,6e-05,15.08706]
[1777841142621,39.82,79014.14,4.6,-0.11672,6e-05,15.10855]
[1777841149670,39.82,79014.0,4.6,-0.11673,6e-05,15.10895]
[1777841154706,39.82,79010.26,4.6,-0.11697,6e-05,15.12991]
[1777841160748,39.82,79010.19,4.6,-0.11697,6e-05,15.12985]
[1777841163010,39.82,79003.47,4.6,-0.1174,6e-05,15.16797]
[1777841163086,39.82,79000.52,4.6,-0.11758,6e-05,15.18462]
[1777841168804,39.82,78993.63,4.6,-0.11803,6e-05,15.22448]
[1777841174048,39.82,78988.64,4.6,-0.11836,6e-05,15.25304]
[1777841174382,39.82,78988.64,4.6,-0.11836,6e-05,15.25304]
[1777841175875,39.82,78982.49,4.6,-0.11876,6e-05,15.28802]
[1777841182245,39.82,78974.45,4.6,-0.11927,6e-05,15.33329]
[1777841182541,39.82,78974.45,4.6,-0.11927,6e-05,15.33329]
[1777841184030,39.82,78955.83,4.6,-0.12048,7e-05,15.43899]
[1777841189952,39.81,78954.49,4.6,-0.12055,7e-05,15.44493]
[1777841195009,39.81,78962.38,4.6,-0.12,7e-05,15.39527]
[1777841195082,39.81,78962.38,4.6,-0.12,7e-05,15.39527]
[1777841201028,39.81,78965.34,4.6,-0.11979,7e-05,15.377]
[1777841206064,39.81,78966.35,4.6,-0.11971,7e-05,15.37035]
[1777841211098,39.8,78965.21,4.6,-0.11978,7e-05,15.37597]
[1777841213047,39.8,78965.26,4.6,-0.11977,7e-05,15.3755]
[1777841220162,39.8,78965.31,4.6,-0.11975,7e-05,15.37374]
[1777841226204,39.8,78965.34,4.6,-0.11974,7e-05,15.37246]
[1777841230072,39.8,78963.24,4.6,-0.11987,7e-05,15.38387]
[1777841235267,39.8,78962.62,4.6,-0.1199,7e-05,15.38621]
[1777841240293,39.79,78961.17,4.6,-0.11998,7e-05,15.39367]
[1777841240516,39.79,78959.36,4.6,-0.1201,7e-05,15.40401]
[1777841246344,39.79,78957.48,4.6,-0.12022,7e-05,15.41431]
[1777841247916,39.79,78956.99,4.6,-0.12025,7e-05,15.41703]
[1777841253393,39.79,78958.69,4.6,-0.12011,7e-05,15.40324]
[1777841253627,39.79,78958.69,4.6,-0.12011,7e-05,15.40324]
[1777841254116,39.79,78958.69,4.6,-0.12011,7e-05,15.40324]
[1777841254124,39.79,78958.69,4.6,-0.12011,7e-05,15.40324]
[1777841256287,39.79,78961.3,4.6,-0.11994,7e-05,15.3881]
[1777841259680,39.79,78960.88,4.6,-0.11996,7e-05,15.38984]
[1777841259856,39.79,78960.88,4.6,-0.11996,7e-05,15.38984]
[1777841262716,39.79,78960.43,4.6,-0.11998,7e-05,15.39191]
[1777841263400,39.79,78960.43,4.6,-0.11998,7e-05,15.39191]
[1777841263401,39.79,78960.43,4.6,-0.11998,7e-05,15.39191]
[1777841264111,39.79,78960.43,4.6,-0.11998,7e-05,15.39174]
[1777841265990,39.79,78960.43,4.6,-0.11998,7e-05,15.39158]
[1777841271024,39.79,78960.31,4.6,-0.11998,7e-05,15.39146]
[1777841277330,39.79,78960.31,4.6,-0.11997,7e-05,15.39114]
[1777841281815,39.78,78958.38,4.6,-0.12008,7e-05,15.40062]
[1777841281830,39.78,78958.38,4.6,-0.12008,7e-05,15.40062]
[1777841287505,39.78,78952.41,4.6,-0.12047,7e-05,15.43436]
[1777841287839,39.78,78948.84,4.6,-0.1207,7e-05,15.4547]
[1777841291140,39.78,78948.1,4.6,-0.12075,7e-05,15.45871]
[1777841291410,39.78,78948.1,4.6,-0.12075,7e-05,15.45871]
[1777841293025,39.78,78939.44,4.6,-0.12131,7e-05,15.50788]
[1777841293040,39.78,78931.81,4.6,-0.12182,7e-05,15.55137]
[1777841294873,39.78,78930.92,4.6,-0.12187,7e-05,15.55647]
[1777841294963,39.78,78930.92,4.6,-0.12187,7e-05,15.55647]
[1777841295043,39.78,78930.92,4.6,-0.12187,7e-05,15.55647]
[1777841295633,39.78,78925.83,4.6,-0.12221,7e-05,15.58563]
[1777841295688,39.78,78908.61,4.6,-0.12336,7e-05,15.68441]
[1777841297071,39.78,78908.61,4.6,-0.12336,7e-05,15.68441]
[1777841298449,39.78,78904.2,4.6,-0.12365,7e-05,15.70973]
[1777841298904,39.78,78909.42,4.6,-0.1233,7e-05,15.67965]
[1777841300179,39.78,78907.51,4.6,-0.12343,7e-05,15.69055]
[1777841301274,39.78,78905.69,4.6,-0.12355,7e-05,15.70092]
[1777841306964,39.78,78896.71,4.6,-0.12414,7e-05,15.75183]
[1777841307059,39.78,78896.71,4.6,-0.12414,7e-05,15.75183]
[1777841312506,39.78,78888.67,4.6,-0.12467,7e-05,15.79708]
[1777841313420,39.78,78888.67,4.6,-0.12464,7e-05,15.79299]
[1777841314633,39.78,78888.6,4.6,-0.12464,7e-05,15.79315]
[1777841316650,39.77,78883.52,4.6,-0.12498,7e-05,15.82188]
[1777841317394,39.77,78884.05,4.6,-0.12494,7e-05,15.81854]
[1777841318031,39.77,78884.47,4.6,-0.12491,7e-05,15.81585]
[1777841320157,39.77,78884.2,4.6,-0.12492,7e-05,15.81686]
[1777841320281,39.77,78884.2,4.6,-0.12492,7e-05,15.81686]
[1777841322370,39.77,78882.83,4.6,-0.12501,7e-05,15.82419]
[1777841322870,39.77,78882.82,4.6,-0.125,7e-05,15.82397]
[1777841323104,39.77,78882.82,4.6,-0.125,7e-05,15.82397]
[1777841327479,39.77,78881.78,4.6,-0.12506,7e-05,15.82872]
[1777841328405,39.77,78881.4,4.6,-0.12508,7e-05,15.83062]
[1777841328434,39.77,78881.4,4.6,-0.12508,7e-05,15.83062]
[1777841329945,39.77,78865.21,4.6,-0.12617,7e-05,15.9229]
[1777841331112,39.77,78865.21,4.6,-0.12617,7e-05,15.9229]
[1777841335033,39.76,78862.23,4.6,-0.12635,7e-05,15.93837]
[1777841335175,39.76,78862.23,4.6,-0.12635,7e-05,15.93837]
[1777841335290,39.76,78862.23,4.6,-0.12635,7e-05,15.93837]
[1777841337338,39.76,78858.06,4.6,-0.12662,7e-05,15.96155]
[1777841337361,39.76,78858.06,4.6,-0.12662,7e-05,15.96155]
[1777841337434,39.76,78854.7,4.6,-0.12684,7e-05,15.98046]
[1777841338458,39.76,78854.7,4.6,-0.12684,7e-05,15.98046]
[1777841338480,39.76,78854.7,4.6,-0.12684,7e-05,15.98046]
[1777841338567,39.76,78850.91,4.6,-0.1271,7e-05,16.00207]
[1777841341273,39.76,78845.15,4.6,-0.12749,7e-05,16.03523]
[1777841341349,39.76,78847.36,4.6,-0.12734,7e-05,16.0224]
[1777841341858,39.76,78847.36,4.6,-0.12734,7e-05,16.0224]
[1777841342409,39.76,78847.36,4.6,-0.12734,7e-05,16.0224]
[1777841342460,39.76,78847.36,4.6,-0.12734,7e-05,16.0224]
[1777841342463,39.76,78847.36,4.6,-0.12734,7e-05,16.0224]
[1777841342531,39.76,78846.17,4.6,-0.12742,7e-05,16.02896]
[1777841345256,39.76,78857.47,4.6,-0.12664,7e-05,15.96288]
[1777841349113,39.75,78860.39,4.6,-0.12642,7e-05,15.9443]
[1777841351425,39.75,78867.53,4.6,-0.12593,7e-05,15.9023]
[1777841352167,39.75,78869.01,4.6,-0.12582,7e-05,15.89339]
[1777841354808,39.75,78869.5,4.6,-0.12578,7e-05,15.88948]
[1777841355581,39.75,78869.5,4.6,-0.12578,7e-05,15.88948]
[1777841356292,39.75,78868.8,4.6,-0.12582,7e-05,15.89316]
[1777841356328,39.75,78868.8,4.6,-0.12582,7e-05,15.89316]
[1777841356763,39.75,78868.75,4.6,-0.12582,7e-05,15.89309]
[1777841360002,39.75,78854.72,4.6,-0.12676,7e-05,15.97277]
[1777841363232,39.74,78852.48,4.6,-0.12689,7e-05,15.98432]
[1777841364118,39.74,78851.48,4.6,-0.12696,7e-05,15.98961]
[1777841364863,39.74,78848.72,4.6,-0.12714,7e-05,16.00506]
[1777841368880,39.74,78844.87,4.6,-0.12738,7e-05,16.02522]
[1777841370324,39.74,78844.26,4.6,-0.12741,7e-05,16.02821]
[1777841371800,39.73,78841.63,4.6,-0.12756,7e-05,16.03871]
[1777841372653,39.73,78841.63,4.6,-0.12756,7e-05,16.03871]
[1777841372751,39.73,78841.63,4.6,-0.12756,7e-05,16.03871]
[1777841372697,39.73,78840.87,4.6,-0.1276,7e-05,16.04254]
[1777841373251,39.73,78844.32,4.6,-0.12737,7e-05,16.02256]
[1777841373864,39.73,78844.32,4.6,-0.12737,7e-05,16.02256]
[1777841375438,39.73,78846.14,4.6,-0.12724,7e-05,16.01177]
[1777841375466,39.73,78846.14,4.6,-0.12724,7e-05,16.01177]
[1777841375547,39.73,78846.36,4.6,-0.12722,7e-05,16.01024]
[1777841381307,39.73,78849.4,4.6,-0.12698,7e-05,15.9898]
[1777841382706,39.73,78849.4,4.6,-0.12698,7e-05,15.9898]
[1777841392385,39.72,78847.15,4.6,-0.12708,7e-05,15.99824]
[1777841399434,39.71,78848.12,4.6,-0.12699,7e-05,15.98989]
[1777841401275,39.71,78847.89,4.6,-0.127,7e-05,15.99084]
[1777841404988,39.71,78855.89,4.6,-0.12643,7e-05,15.9429]
[1777841405020,39.71,78855.89,4.6,-0.12643,7e-05,15.9429]
[1777841407377,39.71,78871.12,4.6,-0.12539,7e-05,15.85432]
[1777841411050,39.7,78871.82,4.6,-0.12533,7e-05,15.84918]
[1777841411058,39.7,78871.82,4.6,-0.12533,7e-05,15.84918]
[1777841413215,39.7,78889.21,4.6,-0.12416,7e-05,15.74851]
[1777841415067,39.7,78896.39,4.6,-0.12367,7e-05,15.70697]
[1777841415077,39.7,78896.39,4.6,-0.12367,7e-05,15.70697]
[1777841415546,39.7,78897.3,4.6,-0.12361,7e-05,15.70167]
[1777841417066,39.7,78897.3,4.6,-0.12361,7e-05,15.70158]
[1777841417168,39.7,78897.3,4.6,-0.12361,7e-05,15.70158]
[1777841422036,39.7,78890.16,4.6,-0.12408,7e-05,15.74203]
[1777841422595,39.7,78887.72,4.6,-0.12424,7e-05,15.75593]
[1777841423308,39.7,78887.72,4.6,-0.12424,7e-05,15.75593]
[1777841423602,39.7,78888.03,4.6,-0.12422,7e-05,15.75371]
[1777841424750,39.7,78888.03,4.6,-0.12422,7e-05,15.75371]
[1777841425616,39.7,78888.14,4.6,-0.12421,7e-05,15.75275]
[1777841430651,39.69,78887.69,4.6,-0.12421,7e-05,15.75321]
[1777841436693,39.69,78887.33,4.6,-0.12418,7e-05,15.74912]
[1777841441728,39.69,78887.87,4.6,-0.12412,7e-05,15.74389]
[1777841442772,39.69,78887.87,4.6,-0.12412,7e-05,15.74389]
[1777841443742,39.68,78889.81,4.6,-0.12398,7e-05,15.73188]
[1777841448777,39.68,78891.3,4.6,-0.12388,7e-05,15.7226]
[1777841453812,39.68,78895.04,4.6,-0.12362,7e-05,15.70046]
[1777841458847,39.68,78894.26,4.6,-0.12367,7e-05,15.70441]
[1777841460974,39.68,78894.26,4.6,-0.12367,7e-05,15.70441]
[1777841461075,39.68,78894.53,4.6,-0.12364,7e-05,15.70249]
[1777841465587,39.68,78888.05,4.6,-0.12407,7e-05,15.73903]
[1777841465675,39.68,78884.52,4.6,-0.1243,7e-05,15.75853]
[1777841467000,39.68,78883.1,4.6,-0.12439,7e-05,15.76671]
[1777841467696,39.68,78883.1,4.6,-0.12439,7e-05,15.76671]
[1777841469287,39.67,78882.72,4.6,-0.12441,7e-05,15.76802]
[1777841472451,39.67,78883.24,4.6,-0.12436,7e-05,15.76392]
[1777841473163,39.67,78892.09,4.6,-0.12376,7e-05,15.7125]
[1777841473923,39.67,78889.89,4.6,-0.1239,7e-05,15.72481]
[1777841474547,39.67,78889.89,4.6,-0.1239,7e-05,15.72481]
[1777841484028,39.67,78883.75,4.6,-0.1243,7e-05,15.75827]
[1777841490070,39.66,78880.99,4.6,-0.12447,7e-05,15.77306]
[1777841495105,39.66,78878.88,4.6,-0.12458,7e-05,15.78054]
[1777841500141,39.66,78882.12,4.6,-0.12435,7e-05,15.76081]
[1777841501066,39.66,78882.12,4.6,-0.12435,7e-05,15.76081]
[1777841502163,39.66,78886.38,4.6,-0.12406,7e-05,15.73607]
[1777841502194,39.66,78886.38,4.6,-0.12406,7e-05,15.73607]
[1777841503662,39.66,78888.94,4.6,-0.12388,7e-05,15.72095]
[1777841503684,39.66,78890.52,4.6,-0.12377,7e-05,15.71172]
[1777841504620,39.66,78890.52,4.6,-0.12377,7e-05,15.71172]
[1777841504719,39.66,78890.05,4.6,-0.1238,7e-05,15.71405]
[1777841505757,39.66,78890.05,4.6,-0.1238,7e-05,15.71405]
[1777841511370,39.66,78889.22,4.6,-0.12385,7e-05,15.71826]
[1777841517260,39.66,78894.29,4.6,-0.1235,7e-05,15.68838]
[1777841522296,39.66,78896.32,4.6,-0.12336,7e-05,15.67642]
[1777841527371,39.66,78900.74,4.6,-0.12307,7e-05,15.65085]
[1777841527425,39.66,78900.28,4.6,-0.1231,7e-05,15.65349]
[1777841528343,39.66,78900.28,4.6,-0.1231,7e-05,15.65349]
[1777841528384,39.65,78899.08,4.6,-0.12317,7e-05,15.66011]
[1777841532311,39.65,78895.18,4.6,-0.12343,7e-05,15.68248]
[1777841532365,39.65,78895.4,4.6,-0.12342,7e-05,15.68115]
[1777841535594,39.65,78895.48,4.6,-0.12341,7e-05,15.68004]
[1777841536768,39.65,78894.72,4.6,-0.12345,7e-05,15.68409]
[1777841536870,39.65,78891.03,4.6,-0.1237,7e-05,15.70501]
[1777841540422,39.65,78875.37,4.6,-0.12474,7e-05,15.79474]
[1777841545457,39.65,78871.88,4.6,-0.12497,7e-05,15.81364]
[1777841550492,39.65,78871.66,4.6,-0.12497,7e-05,15.8136]
[1777841555526,39.64,78871.8,4.6,-0.12492,7e-05,15.80789]
[1777841559350,39.64,78871.59,4.6,-0.12492,7e-05,15.80834]
[1777841559408,39.64,78871.59,4.6,-0.12492,7e-05,15.80834]
[1777841561569,39.64,78891.34,4.6,-0.12359,7e-05,15.69383]
[1777841563860,39.64,78890.7,4.6,-0.12363,7e-05,15.69743]
[1777841564492,39.64,78890.78,4.6,-0.12362,7e-05,15.69688]
[1777841569624,39.64,78890.93,4.6,-0.12361,7e-05,15.69549]
[1777841574659,39.64,78890.62,4.6,-0.12362,7e-05,15.69686]
[1777841579695,39.64,78890.66,4.6,-0.12362,7e-05,15.69622]
[1777841585737,39.64,78890.66,4.6,-0.12361,7e-05,15.69573]
[1777841590772,39.64,78890.53,4.6,-0.12361,7e-05,15.69606]
[1777841595810,39.64,78890.58,4.6,-0.12361,7e-05,15.69536]
[1777841601852,39.63,78890.78,4.6,-0.12359,7e-05,15.69371]
[1777841606887,39.63,78892.02,4.6,-0.1235,7e-05,15.68616]
[1777841610926,39.63,78895.72,4.6,-0.12325,7e-05,15.66467]
[1777841610991,39.63,78899.11,4.6,-0.12302,7e-05,15.6451]
[1777841613451,39.63,78903.97,4.6,-0.12267,7e-05,15.61297]
[1777841615674,39.63,78900.34,4.6,-0.12291,7e-05,15.63341]
[1777841616199,39.63,78894.85,4.6,-0.12327,7e-05,15.66479]
[1777841619814,39.63,78892.35,4.6,-0.12343,7e-05,15.67829]
[1777841620145,39.63,78892.39,4.6,-0.12342,7e-05,15.67773]
[1777841626020,39.62,78890.14,4.6,-0.12354,7e-05,15.68743]
[1777841631056,39.62,78889.47,4.6,-0.12355,7e-05,15.68854]
[1777841636091,39.61,78889.29,4.6,-0.12353,7e-05,15.68687]
[1777841641472,39.61,78889.29,4.6,-0.12352,7e-05,15.6858]
[1777841647168,39.6,78889.86,4.6,-0.12343,7e-05,15.67781]
[1777841652203,39.59,78889.92,4.6,-0.12339,7e-05,15.67441]
[1777841657238,39.59,78889.76,4.6,-0.12337,7e-05,15.67283]
[1777841659956,39.59,78889.83,4.6,-0.12336,7e-05,15.67192]
[1777841659970,39.59,78889.86,4.6,-0.12336,7e-05,15.67125]
[1777841660960,39.59,78889.86,4.6,-0.12336,7e-05,15.67125]
[1777841661059,39.59,78889.9,4.6,-0.12335,7e-05,15.67078]
[1777841662056,39.59,78889.9,4.6,-0.12335,7e-05,15.67078]
[1777841662881,39.59,78889.9,4.6,-0.12335,7e-05,15.67078]
[1777841663429,39.59,78890.11,4.6,-0.12334,7e-05,15.66962]
[1777841663475,39.59,78890.18,4.6,-0.12333,7e-05,15.66925]
[1777841664567,39.59,78890.18,4.6,-0.12333,7e-05,15.66925]
[1777841667552,39.59,78890.74,4.6,-0.12329,7e-05,15.6653]
[1777841667640,39.58,78890.22,4.6,-0.12332,7e-05,15.66807]
[1777841673350,39.58,78889.12,4.6,-0.12336,7e-05,15.6696]
[1777841677209,39.58,78888.67,4.6,-0.12338,7e-05,15.67157]
[1777841677306,39.58,78888.67,4.6,-0.12338,7e-05,15.67157]
[1777841678203,39.58,78885.33,4.6,-0.1236,7e-05,15.69064]
[1777841681215,39.58,78880.57,4.6,-0.12392,7e-05,15.71806]
[1777841681584,39.58,78880.57,4.6,-0.12392,7e-05,15.71806]
[1777841687759,39.58,78880.44,4.6,-0.12392,7e-05,15.71804]
[1777841693489,39.58,78872.4,4.6,-0.12444,7e-05,15.76237]
[1777841700531,39.57,78871.46,4.6,-0.12449,7e-05,15.76693]
[1777841707010,39.57,78875.01,4.6,-0.12423,7e-05,15.74417]
[1777841707112,39.57,78875.3,4.6,-0.1242,7e-05,15.74199]
[1777841712623,39.56,78875.55,4.6,-0.12416,7e-05,15.73861]
[1777841715908,39.56,78875.55,4.6,-0.12416,7e-05,15.73861]
[1777841715938,39.56,78875.55,4.6,-0.12416,7e-05,15.73861]
[1777841716289,39.56,78877.18,4.6,-0.12404,7e-05,15.72825]
[1777841716651,39.56,78877.07,4.6,-0.12405,7e-05,15.72879]
[1777841718835,39.56,78876.94,4.6,-0.12405,7e-05,15.72918]
[1777841718936,39.56,78876.94,4.6,-0.12405,7e-05,15.72881]
[1777841724296,39.56,78876.9,4.6,-0.12405,7e-05,15.72872]
[1777841730749,39.55,78876.7,4.6,-0.12402,7e-05,15.72636]
[1777841736791,39.55,78876.72,4.6,-0.12398,7e-05,15.72075]
[1777841741826,39.55,78876.62,4.6,-0.12397,7e-05,15.7198]
[1777841747112,39.54,78876.62,4.6,-0.12395,7e-05,15.71859]
[1777841752903,39.54,78877.15,4.6,-0.12389,7e-05,15.71343]
[1777841757939,39.54,78877.73,4.6,-0.12384,7e-05,15.70862]
[1777841762974,39.53,78886.23,4.6,-0.12325,7e-05,15.6581]
[1777841768009,39.53,78887.66,4.6,-0.12314,7e-05,15.64885]
[1777841773015,39.53,78885.01,4.6,-0.12331,7e-05,15.66354]
[1777841779087,39.53,78885.2,4.6,-0.12328,7e-05,15.66065]
[1777841786139,39.53,78885.24,4.6,-0.12326,7e-05,15.65884]
[1777841792180,39.52,78885.07,4.6,-0.12324,7e-05,15.65489]
[1777841795269,39.52,78885.83,4.6,-0.12318,7e-05,15.64987]
[1777841797075,39.52,78885.83,4.6,-0.12317,7e-05,15.64966]
[1777841797169,39.52,78885.83,4.6,-0.12317,7e-05,15.64924]
[1777841803259,39.52,78896.94,4.6,-0.1224,7e-05,15.58272]
[1777841808670,39.51,78896.9,4.6,-0.12239,7e-05,15.58184]
[1777841808696,39.51,78896.9,4.6,-0.12239,7e-05,15.58184]
[1777841811027,39.51,78898.25,4.6,-0.12228,7e-05,15.57255]
[1777841811052,39.51,78898.25,4.6,-0.12228,7e-05,15.57255]
[1777841811070,39.51,78898.25,4.6,-0.12228,7e-05,15.57255]
[1777841814303,39.51,78901.21,4.6,-0.12208,7e-05,15.55468]
[1777841819772,39.51,78901.43,4.6,-0.12205,7e-05,15.55273]
[1777841825415,39.51,78901.73,4.6,-0.12202,7e-05,15.55001]
[1777841830451,39.5,78902.08,4.6,-0.12199,7e-05,15.54723]
[1777841838520,39.5,78902.04,4.6,-0.12198,7e-05,15.54623]
[1777841843555,39.5,78902.86,4.6,-0.12192,7e-05,15.5407]
[1777841850604,39.5,78902.69,4.6,-0.12192,7e-05,15.54057]
[1777841855638,39.5,78901.68,4.6,-0.12195,7e-05,15.54198]
[1777841862688,39.49,78900.06,4.6,-0.12204,7e-05,15.55007]
[1777841867723,39.49,78895.12,4.6,-0.12236,7e-05,15.57758]
[1777841872758,39.49,78892.92,4.6,-0.1225,7e-05,15.58916]
[1777841878800,39.49,78889.76,4.6,-0.12269,7e-05,15.60599]
[1777841881406,39.49,78888.86,4.6,-0.12275,7e-05,15.61068]
[1777841882643,39.49,78892.29,4.6,-0.12252,7e-05,15.5906]
[1777841882968,39.49,78892.29,4.6,-0.12252,7e-05,15.5906]
[1777841883989,39.49,78896.92,4.6,-0.1222,7e-05,15.56362]
[1777841884187,39.49,78896.92,4.6,-0.1222,7e-05,15.56362]
[1777841892473,39.48,78899.66,4.6,-0.12201,7e-05,15.5467]
[1777841898103,39.48,78893.23,4.6,-0.12243,7e-05,15.58279]
[1777841904983,39.48,78895.05,4.6,-0.12229,7e-05,15.57086]
[1777841910018,39.48,78898.65,4.6,-0.12204,7e-05,15.54945]
[1777841916060,39.48,78899.59,4.6,-0.12195,7e-05,15.53975]
[1777841921095,39.47,78899.95,4.6,-0.12192,7e-05,15.53716]
[1777841926131,39.47,78901.08,4.6,-0.12184,7e-05,15.53012]
[1777841931166,39.47,78901.86,4.6,-0.12178,7e-05,15.52517]
[1777841936201,39.47,78901.77,4.6,-0.12178,7e-05,15.52527]
[1777841941236,39.47,78900.96,4.6,-0.12183,7e-05,15.52948]
[1777841944767,39.47,78901.81,4.6,-0.12177,7e-05,15.52429]
[1777841944791,39.47,78901.81,4.6,-0.12177,7e-05,15.52429]
[1777841945179,39.47,78901.81,4.6,-0.12177,7e-05,15.52429]
[1777841948161,39.47,78906.96,4.6,-0.12142,7e-05,15.49433]
[1777841948185,39.47,78906.96,4.6,-0.12142,7e-05,15.49433]
[1777841948296,39.47,78906.96,4.6,-0.12142,7e-05,15.49433]
[1777841949507,39.47,78910.63,4.6,-0.12118,7e-05,15.47305]
[1777841949535,39.47,78910.63,4.6,-0.12118,7e-05,15.47305]
[1777841950257,39.47,78910.63,4.6,-0.12118,7e-05,15.47305]
[1777841954080,39.47,78912.0,4.6,-0.12109,7e-05,15.46508]
[1777841954203,39.47,78912.0,4.6,-0.12109,7e-05,15.46508]
[1777841956051,39.47,78912.0,4.6,-0.12109,7e-05,15.46507]
[1777841961376,39.47,78911.86,4.6,-0.1211,7e-05,15.46584]
[1777841966411,39.47,78912.8,4.6,-0.12103,7e-05,15.46039]
[1777841971445,39.47,78912.22,4.6,-0.12105,7e-05,15.46013]
[1777841976524,39.47,78912.84,4.6,-0.12101,7e-05,15.45655]
[1777841982900,39.47,78912.84,4.6,-0.12101,7e-05,15.45656]
[1777841990579,39.47,78913.09,4.6,-0.12099,7e-05,15.45514]
[1777841995614,39.47,78915.36,4.6,-0.12084,7e-05,15.44205]
[1777842001283,39.47,78916.1,4.6,-0.12079,7e-05,15.43787]
[1777842004251,39.47,78921.39,4.6,-0.12044,7e-05,15.40745]
[1777842004292,39.47,78921.39,4.6,-0.12044,7e-05,15.40745]
[1777842005667,39.47,78927.75,4.6,-0.12002,7e-05,15.37073]
[1777842007313,39.47,78922.21,4.6,-0.12039,7e-05,15.40256]
[1777842008342,39.47,78920.18,4.6,-0.12052,7e-05,15.41433]
[1777842012983,39.47,78916.63,4.6,-0.12075,7e-05,15.43393]
[1777842015383,39.47,78916.37,4.6,-0.12076,7e-05,15.43506]
[1777842022281,39.46,78911.52,4.6,-0.12107,7e-05,15.4616]
[1777842034171,39.46,78911.93,4.6,-0.12102,7e-05,15.45765]
[1777842040928,39.46,78911.24,4.6,-0.12102,7e-05,15.45585]
[1777842045964,39.46,78909.71,4.6,-0.12111,7e-05,15.46381]
[1777842047955,39.46,78909.76,4.6,-0.12111,7e-05,15.46335]
[1777842054021,39.46,78908.56,4.6,-0.12119,7e-05,15.47036]
[1777842059469,39.46,78905.28,4.6,-0.12141,7e-05,15.48944]
[1777842059476,39.46,78902.49,4.6,-0.12159,7e-05,15.50557]
[1777842060355,39.46,78902.49,4.6,-0.12159,7e-05,15.50557]
[1777842060446,39.46,78901.84,4.6,-0.12164,7e-05,15.50932]
[1777842067111,39.46,78900.86,4.6,-0.1217,7e-05,15.51484]
[1777842073489,39.46,78900.35,4.6,-0.12174,7e-05,15.51774]
[1777842074200,39.46,78900.35,4.6,-0.12174,7e-05,15.51774]
[1777842074302,39.46,78899.89,4.6,-0.12176,7e-05,15.52026]
[1777842081209,39.46,78899.37,4.6,-0.1218,7e-05,15.52334]
[1777842086245,39.46,78904.33,4.6,-0.12147,7e-05,15.49488]
[1777842092286,39.46,78904.46,4.6,-0.12144,7e-05,15.49092]
[1777842097437,39.46,78902.65,4.6,-0.12157,7e-05,15.50169]
[1777842103364,39.46,78899.78,4.6,-0.12176,7e-05,15.51857]
[1777842108398,39.46,78899.7,4.6,-0.12177,7e-05,15.51918]
[1777842113434,39.46,78899.24,4.6,-0.1218,7e-05,15.52197]
[1777842118469,39.46,78898.92,4.6,-0.12182,7e-05,15.52391]
[1777842122228,39.46,78895.38,4.6,-0.12206,7e-05,15.5444]
[1777842125921,39.46,78882.9,4.6,-0.1229,7e-05,15.61715]
[1777842126404,39.46,78882.9,4.6,-0.1229,7e-05,15.61715]
[1777842127126,39.46,78882.63,4.6,-0.12292,7e-05,15.61883]
[1777842132199,39.46,78882.29,4.6,-0.12294,7e-05,15.6204]
[1777842132246,39.46,78882.29,4.6,-0.12294,7e-05,15.6204]
[1777842135108,39.46,78878.38,4.6,-0.1232,7e-05,15.64301]
[1777842135118,39.46,78878.38,4.6,-0.1232,7e-05,15.64301]
[1777842135178,39.46,78877.82,4.6,-0.12324,7e-05,15.64642]
[1777842138791,39.46,78877.38,4.6,-0.12327,7e-05,15.6486]
[1777842140855,39.46,78875.93,4.6,-0.12337,7e-05,15.65687]
[1777842142309,39.46,78875.76,4.6,-0.12338,7e-05,15.65783]
[1777842143027,39.46,78867.34,4.6,-0.12394,7e-05,15.70645]
[1777842147020,39.46,78863.26,4.6,-0.12422,7e-05,15.73008]
[1777842151135,39.46,78859.69,4.6,-0.12446,7e-05,15.75072]
[1777842156737,39.46,78867.49,4.6,-0.12391,7e-05,15.70175]
[1777842158976,39.46,78867.76,4.6,-0.12389,7e-05,15.70023]
[1777842159411,39.46,78867.76,4.6,-0.12389,7e-05,15.70023]
[1777842166808,39.46,78867.7,4.6,-0.1239,7e-05,15.70101]
[1777842172147,39.46,78867.7,4.6,-0.1239,7e-05,15.70121]
[1777842177889,39.46,78864.82,4.6,-0.1241,7e-05,15.71813]
[1777842179100,39.46,78864.82,4.6,-0.1241,7e-05,15.71813]
[1777842184938,39.46,78855.41,4.6,-0.12473,7e-05,15.77238]
[1777842189973,39.46,78853.68,4.6,-0.12485,7e-05,15.78208]
[1777842196104,39.46,78853.27,4.6,-0.12487,7e-05,15.78417]
[1777842202057,39.46,78857.18,4.6,-0.1246,7e-05,15.76105]
[1777842204495,39.46,78857.18,4.6,-0.1246,7e-05,15.76105]
[1777842207646,39.46,78868.79,4.6,-0.12382,7e-05,15.69378]
[1777842213134,39.46,78879.13,4.6,-0.12311,7e-05,15.63121]
[1777842214262,39.46,78879.13,4.6,-0.12311,7e-05,15.63121]
[1777842214581,39.46,78879.13,4.6,-0.12311,7e-05,15.63121]
[1777842215149,39.46,78880.32,4.6,-0.12303,7e-05,15.62467]
[1777842216970,39.46,78884.83,4.6,-0.12273,7e-05,15.59873]
[1777842217163,39.46,78886.67,4.6,-0.12261,7e-05,15.58827]
[1777842219211,39.46,78885.34,4.6,-0.1227,7e-05,15.59589]
[1777842219538,39.46,78885.03,4.6,-0.12272,7e-05,15.5976]
[1777842221540,39.46,78884.74,4.6,-0.12274,7e-05,15.59946]
[1777842221641,39.46,78884.72,4.6,-0.12274,7e-05,15.59975]
[1777842227118,39.46,78884.64,4.6,-0.12274,7e-05,15.59993]
[1777842227219,39.46,78884.64,4.6,-0.12274,7e-05,15.59963]
[1777842232268,39.46,78883.9,4.6,-0.12278,7e-05,15.60358]
[1777842236904,39.46,78882.43,4.6,-0.12288,7e-05,15.61179]
[1777842247373,39.46,78879.52,4.6,-0.12309,7e-05,15.62978]
[1777842252408,39.46,78879.73,4.6,-0.12308,7e-05,15.62911]
[1777842257443,39.46,78879.68,4.6,-0.12309,7e-05,15.62995]
[1777842259501,39.46,78879.68,4.6,-0.12309,7e-05,15.62995]
[1777842259602,39.46,78879.68,4.6,-0.12309,7e-05,15.63017]
[1777842266505,39.46,78879.73,4.6,-0.1231,7e-05,15.6309]
[1777842270576,39.46,78879.73,4.6,-0.1231,7e-05,15.6309]
[1777842270651,39.46,78879.73,4.6,-0.1231,7e-05,15.6309]
[1777842270677,39.47,78879.86,4.6,-0.1231,7e-05,15.63072]
[1777842280137,39.47,78880.51,4.6,-0.12304,7e-05,15.62383]
[1777842280606,39.47,78880.47,4.6,-0.12305,7e-05,15.62475]
[1777842281496,39.47,78880.47,4.6,-0.12305,7e-05,15.62475]
[1777842281596,39.47,78880.47,4.6,-0.12305,7e-05,15.62459]
[1777842287539,39.47,78880.47,4.6,-0.12305,7e-05,15.62459]
[1777842292690,39.47,78879.92,4.6,-0.12307,7e-05,15.6265]
[1777842300746,39.46,78880.06,4.6,-0.12305,7e-05,15.62474]
[1777842301753,39.46,78936.63,4.6,-0.11929,7e-05,15.29817]
[1777842304115,39.46,78885.13,4.6,-0.12271,7e-05,15.59586]
[1777842311823,39.46,78885.45,4.6,-0.12268,7e-05,15.59327]
[1777842316857,39.46,78884.66,4.6,-0.12273,7e-05,15.59722]
[1777842321907,39.46,78884.66,4.6,-0.12273,7e-05,15.59722]
[1777842327057,39.46,78889.26,4.6,-0.12241,7e-05,15.56961]
[1777842332970,39.46,78901.03,4.6,-0.1216,7e-05,15.49778]
[1777842338005,39.46,78902.92,4.6,-0.12147,7e-05,15.48702]
[1777842342317,39.46,78902.77,4.6,-0.12148,7e-05,15.48797]
[1777842342379,39.46,78903.32,4.6,-0.12145,7e-05,15.48482]
[1777842349632,39.46,78903.43,4.6,-0.12144,7e-05,15.48408]
[1777842355124,39.46,78914.6,4.6,-0.1207,7e-05,15.41967]
[1777842360396,39.46,78916.74,4.6,-0.12056,7e-05,15.40764]
[1777842366202,39.46,78918.68,4.6,-0.12044,7e-05,15.39697]
[1777842371235,39.46,78919.1,4.6,-0.12041,7e-05,15.39497]
[1777842381306,39.46,78918.75,4.6,-0.12045,7e-05,15.39779]
[1777842388354,39.46,78919.25,4.6,-0.12042,7e-05,15.39539]
[1777842393390,39.47,78925.14,4.6,-0.12001,7e-05,15.35819]
[1777842398425,39.47,78926.34,4.6,-0.11994,7e-05,15.35191]
[1777842403460,39.47,78929.1,4.6,-0.11976,7e-05,15.3367]
[1777842407016,39.47,78935.89,4.6,-0.11932,7e-05,15.29811]
[1777842407098,39.47,78935.89,4.6,-0.11932,7e-05,15.29811]
[1777842408956,39.47,78943.68,4.6,-0.11882,7e-05,15.25378]
[1777842412893,39.47,78944.84,4.6,-0.11874,7e-05,15.24759]
[1777842413735,39.47,78944.84,4.6,-0.11874,7e-05,15.24759]
[1777842413751,39.47,78944.84,4.6,-0.11874,7e-05,15.24759]
[1777842414465,39.47,78945.6,4.6,-0.1187,7e-05,15.2433]
[1777842416243,39.47,78947.47,4.6,-0.11858,7e-05,15.23274]
[1777842416334,39.47,78947.47,4.6,-0.11858,7e-05,15.23274]
[1777842417209,39.47,78948.26,4.6,-0.11853,7e-05,15.2283]
[1777842422765,39.47,78953.72,4.6,-0.11818,7e-05,15.1976]
[1777842425448,39.47,78955.65,4.6,-0.11806,7e-05,15.18701]
[1777842430528,39.48,78959.34,4.6,-0.11782,7e-05,15.16658]
[1777842435687,39.48,78960.38,4.6,-0.11777,7e-05,15.16212]
[1777842440723,39.48,78961.2,4.6,-0.11773,7e-05,15.15856]
[1777842442419,39.48,78961.23,4.6,-0.11773,7e-05,15.15863]
[1777842446464,39.48,78961.2,4.6,-0.11774,7e-05,15.15904]
[1777842447209,39.48,78961.66,4.6,-0.11772,7e-05,15.15738]
[1777842449292,39.48,78961.23,4.6,-0.11775,7e-05,15.16035]
[1777842449740,39.48,78961.23,4.6,-0.11775,7e-05,15.16035]
[1777842449925,39.48,78964.4,4.6,-0.11755,7e-05,15.14241]
[1777842450737,39.48,78964.4,4.6,-0.11755,7e-05,15.14241]
[1777842455828,39.49,78974.34,4.6,-0.1169,6e-05,15.08389]
[1777842460862,39.49,78975.77,4.6,-0.11683,6e-05,15.07749]
[1777842465899,39.5,78978.28,4.6,-0.11669,6e-05,15.06487]
[1777842471808,39.5,78983.34,4.6,-0.11638,6e-05,15.03781]
[1777842476977,39.5,78985.24,4.6,-0.11628,6e-05,15.02938]
[1777842481221,39.51,78986.51,4.6,-0.11622,6e-05,15.02371]
[1777842487046,39.51,78987.89,4.6,-0.11616,6e-05,15.01861]
[1777842491556,39.51,78988.57,4.6,-0.11613,6e-05,15.0159]
[1777842497701,39.52,78988.53,4.6,-0.11616,6e-05,15.01846]
[1777842504169,39.52,78982.76,4.6,-0.11656,6e-05,15.05417]
[1777842509816,39.53,78983.19,4.6,-0.11655,6e-05,15.05298]
[1777842515246,39.53,78982.7,4.6,-0.11658,6e-05,15.05429]
[1777842519406,39.53,78982.62,4.6,-0.11659,6e-05,15.05536]
[1777842526323,39.54,78982.69,4.6,-0.11662,6e-05,15.05769]
[1777842531358,39.54,78983.42,4.6,-0.11658,6e-05,15.05501]
[1777842536393,39.54,78983.93,4.6,-0.11657,6e-05,15.0536]
[1777842538394,39.54,78983.96,4.6,-0.11657,6e-05,15.05373]
[1777842538991,39.54,78983.96,4.6,-0.11657,6e-05,15.05404]
[1777842540473,39.54,78983.38,4.6,-0.11661,6e-05,15.05755]
[1777842541866,39.54,78983.38,4.6,-0.11661,6e-05,15.05775]
[1777842543126,39.55,78982.93,4.6,-0.11665,6e-05,15.06081]
[1777842546138,39.55,78982.44,4.6,-0.11669,6e-05,15.06418]
[1777842546900,39.55,78982.44,4.6,-0.11669,6e-05,15.06418]
[1777842547735,39.55,78982.33,4.6,-0.1167,6e-05,15.06499]
[1777842549300,39.55,78982.33,4.6,-0.1167,6e-05,15.06527]
[1777842554519,39.55,78982.7,4.6,-0.11669,6e-05,15.06445]
[1777842561671,39.55,78982.74,4.6,-0.11669,6e-05,15.06459]
[1777842567610,39.55,78982.62,4.6,-0.11672,6e-05,15.06729]
[1777842574660,39.56,78981.75,4.6,-0.11677,6e-05,15.06993]
[1777842579695,39.56,78981.28,4.6,-0.11681,6e-05,15.07349]
[1777842584348,39.56,78981.05,4.6,-0.11683,6e-05,15.07548]
[1777842589765,39.56,78981.24,4.6,-0.11683,6e-05,15.07541]
[1777842593059,39.56,78981.24,4.6,-0.11683,6e-05,15.07541]
[1777842598067,39.56,78981.56,4.6,-0.11682,6e-05,15.0746]
[1777842602913,39.57,78981.81,4.6,-0.11681,6e-05,15.0742]
[1777842603675,39.57,78981.92,4.6,-0.11681,6e-05,15.07375]
[1777842603923,39.57,78981.92,4.6,-0.11681,6e-05,15.07375]
[1777842604024,39.57,78992.94,4.6,-0.1161,6e-05,15.01095]
[1777842606215,39.57,78997.21,4.6,-0.11583,6e-05,14.9867]
[1777842606890,39.57,78997.55,4.6,-0.11581,6e-05,14.98484]
[1777842611926,39.57,78999.07,4.6,-0.11573,6e-05,14.978]
[1777842616961,39.57,78999.87,4.6,-0.1157,6e-05,14.97536]
[1777842621997,39.58,79000.7,4.6,-0.11567,6e-05,14.97261]
[1777842624524,39.58,79000.74,4.6,-0.11567,6e-05,14.97319]
[1777842625018,39.58,79001.12,4.6,-0.11565,6e-05,14.97144]
[1777842630053,39.58,79002.85,4.6,-0.11555,6e-05,14.96228]
[1777842634512,39.58,79010.7,4.6,-0.11503,6e-05,14.91463]
[1777842640296,39.59,79014.31,4.6,-0.11482,6e-05,14.89547]
[1777842642194,39.59,79016.33,4.6,-0.11469,6e-05,14.88422]
[1777842649191,39.59,79016.62,4.6,-0.1147,6e-05,14.88473]
[1777842654226,39.59,79016.76,4.6,-0.11471,6e-05,14.88558]
[1777842658541,39.59,79016.89,4.6,-0.1147,6e-05,14.8854]
[1777842659521,39.6,79016.89,4.6,-0.11471,6e-05,14.88595]
[1777842659525,39.6,79016.89,4.6,-0.11471,6e-05,14.88595]
[1777842659663,39.6,79016.89,4.6,-0.11471,6e-05,14.88595]
[1777842660299,39.6,79017.7,4.6,-0.11466,6e-05,14.88162]
[1777842660484,39.6,79017.7,4.6,-0.11466,6e-05,14.88162]
[1777842660594,39.6,79017.7,4.6,-0.11466,6e-05,14.88162]
[1777842660616,39.6,79017.7,4.6,-0.11466,6e-05,14.88162]
[1777842661849,39.6,79018.22,4.6,-0.11463,6e-05,14.87894]
[1777842661920,39.6,79037.12,4.6,-0.11343,6e-05,14.77154]
[1777842664709,39.6,79046.74,4.6,-0.11283,6e-05,14.71745]
[1777842664720,39.6,79046.74,4.6,-0.11283,6e-05,14.71745]
[1777842670339,39.6,79047.75,4.6,-0.11279,6e-05,14.71388]
[1777842675374,39.6,79049.51,4.6,-0.1127,6e-05,14.70546]
[1777842677909,39.6,79047.22,4.6,-0.11285,6e-05,14.71877]
[1777842679803,39.61,79047.85,4.6,-0.11281,6e-05,14.7158]
[1777842685444,39.61,79051.32,4.6,-0.11262,6e-05,14.69838]
[1777842688079,39.61,79052.69,4.6,-0.11254,6e-05,14.69094]
[1777842688571,39.61,79053.86,4.6,-0.11247,6e-05,14.68465]
[1777842689065,39.61,79053.86,4.6,-0.11247,6e-05,14.68465]
[1777842690377,39.61,79053.73,4.6,-0.11248,6e-05,14.68608]
[1777842693153,39.61,79047.08,4.6,-0.11288,6e-05,14.72085]
[1777842695431,39.62,79039.6,4.6,-0.11336,6e-05,14.7641]
[1777842701556,39.62,79041.25,4.6,-0.11328,6e-05,14.75634]
[1777842707598,39.62,79041.35,4.6,-0.11329,6e-05,14.75717]
[1777842712633,39.62,79044.32,4.6,-0.11311,6e-05,14.74157]
[1777842717667,39.63,79043.46,4.6,-0.11318,6e-05,14.74774]
[1777842721920,39.63,79043.47,4.6,-0.11319,6e-05,14.74842]
[1777842727737,39.63,79045.56,4.6,-0.11308,6e-05,14.73838]
[1777842732772,39.63,79044.98,4.6,-0.11313,6e-05,14.74296]
[1777842737808,39.64,79045.06,4.6,-0.11313,6e-05,14.74377]
[1777842739994,39.64,79045.2,4.6,-0.11313,6e-05,14.74322]
[1777842745864,39.64,79045.09,4.6,-0.11315,6e-05,14.7456]
[1777842750898,39.64,79041.21,4.6,-0.11341,6e-05,14.76877]
[1777842752644,39.64,79041.28,4.6,-0.11339,6e-05,14.76499]
[1777842755719,39.64,79034.51,4.6,-0.11382,6e-05,14.80398]
[1777842755866,39.64,79034.51,4.6,-0.11382,6e-05,14.80398]
[1777842757041,39.64,79030.76,4.6,-0.11406,6e-05,14.82542]
[1777842759025,39.64,79026.95,4.6,-0.1143,6e-05,14.84727]
[1777842759250,39.64,79025.78,4.6,-0.11438,6e-05,14.854]
[1777842760018,39.64,79025.78,4.6,-0.11438,6e-05,14.854]
[1777842761093,39.64,79021.56,4.6,-0.11465,6e-05,14.87806]
[1777842767010,39.64,79019.44,4.6,-0.11478,6e-05,14.89031]
[1777842772047,39.64,79019.82,4.6,-0.11476,6e-05,14.88828]
[1777842777081,39.65,79025.49,4.6,-0.1144,6e-05,14.8564]
[1777842781526,39.65,79026.46,4.6,-0.11435,6e-05,14.85126]
[1777842787152,39.65,79021.95,4.6,-0.11464,6e-05,14.87739]
[1777842793194,39.65,79021.73,4.6,-0.11466,6e-05,14.87897]
[1777842797751,39.65,79020.95,4.6,-0.11471,6e-05,14.88356]
[1777842803264,39.65,79020.51,4.6,-0.11474,6e-05,14.88638]
[1777842808299,39.65,79018.93,4.6,-0.11484,6e-05,14.89557]
[1777842814340,39.65,79018.98,4.6,-0.11482,6e-05,14.8919]
[1777842820383,39.65,79018.96,4.6,-0.11482,6e-05,14.89227]
[1777842825418,39.65,79018.86,4.6,-0.11483,6e-05,14.89301]
[1777842830453,39.65,79018.23,4.6,-0.11487,6e-05,14.89676]
[1777842836495,39.65,79018.27,4.6,-0.11487,6e-05,14.89672]
[1777842842537,39.65,79016.02,4.6,-0.11502,6e-05,14.9096]
[1777842850593,39.65,79016.88,4.6,-0.11496,6e-05,14.90477]
[1777842855628,39.65,79016.92,4.6,-0.11496,6e-05,14.90457]
[1777842865860,39.65,79016.84,4.6,-0.11497,6e-05,14.90507]
[1777842871740,39.65,79016.26,4.6,-0.11498,6e-05,14.90494]
[1777842875365,39.65,79015.47,4.6,-0.11503,6e-05,14.90948]
[1777842876125,39.65,79015.47,4.6,-0.11503,6e-05,14.90948]
[1777842881540,39.65,79013.94,4.6,-0.11513,6e-05,14.91818]
[1777842881881,39.65,79013.94,4.6,-0.11513,6e-05,14.91818]
[1777842883895,39.65,79014.29,4.6,-0.11511,6e-05,14.91617]
[1777842893776,39.65,79014.11,4.6,-0.11512,6e-05,14.91717]
[1777842894987,39.65,79014.11,4.6,-0.11512,6e-05,14.91713]
[1777842900943,39.65,79013.58,4.6,-0.11516,6e-05,14.92078]
[1777842905978,39.65,79013.67,4.6,-0.11516,6e-05,14.92078]
[1777842915041,39.66,79013.64,4.6,-0.11517,6e-05,14.92185]
[1777842917371,39.66,79013.51,4.6,-0.11518,6e-05,14.92268]
[1777842917377,39.66,79013.51,4.6,-0.11518,6e-05,14.92268]
[1777842923097,39.66,79011.84,4.6,-0.1153,6e-05,14.93329]
[1777842928132,39.66,79012.9,4.6,-0.11524,6e-05,14.92811]
[1777842933167,39.66,79012.5,4.6,-0.11525,6e-05,14.92764]
[1777842940216,39.66,79012.41,4.6,-0.11527,6e-05,14.92927]
[1777842946258,39.66,79012.19,4.6,-0.11529,6e-05,14.93143]
[1777842951293,39.67,79012.18,4.6,-0.1153,6e-05,14.93219]
[1777842953000,39.67,79012.18,4.6,-0.1153,6e-05,14.93219]
[1777842959202,39.67,79012.21,4.6,-0.1153,6e-05,14.93243]
[1777842966399,39.67,79012.47,4.6,-0.1153,6e-05,14.93201]
[1777842971434,39.67,79012.42,4.6,-0.11531,6e-05,14.93293]
[1777842977462,39.67,79012.5,4.6,-0.11531,6e-05,14.93298]
[1777842985532,39.67,79012.5,4.6,-0.11532,6e-05,14.93433]
[1777842990589,39.67,79012.46,4.6,-0.11533,6e-05,14.9348]
[1777842996609,39.68,79012.77,4.6,-0.1153,6e-05,14.93049]
[1777843001644,39.68,79013.19,4.6,-0.11528,6e-05,14.9287]
[1777843010707,39.68,79013.15,4.6,-0.11529,6e-05,14.93]
[1777843015742,39.68,79013.04,4.6,-0.11531,6e-05,14.93121]
[1777843019255,39.68,79009.49,4.6,-0.11554,6e-05,14.95163]
[1777843019365,39.68,79001.98,4.6,-0.11602,6e-05,14.99445]
[1777843025024,39.68,78990.51,4.6,-0.11677,6e-05,15.06095]
[1777843030848,39.69,78990.32,4.6,-0.11679,6e-05,15.06345]
[1777843033063,39.69,78990.18,4.6,-0.11681,6e-05,15.06444]
[1777843038904,39.69,78983.71,4.6,-0.11724,6e-05,15.10246]
[1777843039553,39.69,78983.71,4.6,-0.11724,6e-05,15.10246]
[1777843039586,39.69,78983.71,4.6,-0.11724,6e-05,15.10246]
[1777843039911,39.69,78982.31,4.6,-0.11733,6e-05,15.11059]
[1777843041612,39.69,78982.31,4.6,-0.11733,6e-05,15.11059]
[1777843046960,39.69,78981.03,4.6,-0.11742,6e-05,15.11913]
[1777843053002,39.69,78979.06,4.6,-0.11754,6e-05,15.12767]
[1777843053652,39.69,78979.06,4.6,-0.11754,6e-05,15.12767]
[1777843058061,39.69,78981.07,4.6,-0.11742,6e-05,15.11685]
[1777843064079,39.7,78979.62,4.6,-0.11752,6e-05,15.12633]
[1777843069114,39.7,78979.44,4.6,-0.11754,6e-05,15.12824]
[1777843071936,39.7,78979.23,4.6,-0.11756,6e-05,15.12961]
[1777843078178,39.7,78979.86,4.6,-0.11753,6e-05,15.12743]
[1777843085227,39.7,78979.68,4.6,-0.11756,6e-05,15.12969]
[1777843088962,39.7,78979.72,4.6,-0.11756,6e-05,15.12963]
[1777843094290,39.71,78979.58,4.6,-0.11758,6e-05,15.1318]
[1777843104361,39.71,78979.58,4.6,-0.1176,6e-05,15.13347]
[1777843109396,39.71,78979.42,4.6,-0.11762,6e-05,15.13528]
[1777843112617,39.71,78979.42,4.6,-0.11762,6e-05,15.13528]
[1777843116794,39.71,78982.69,4.6,-0.1174,6e-05,15.11438]
[1777843122021,39.72,78982.68,4.6,-0.11741,6e-05,15.11551]
[1777843128216,39.72,78982.4,4.6,-0.11744,6e-05,15.11798]
[1777843131564,39.72,78982.19,4.6,-0.11746,6e-05,15.11983]
[1777843136585,39.72,78973.17,4.6,-0.11806,6e-05,15.17277]
[1777843139240,39.72,78973.1,4.6,-0.11807,6e-05,15.17347]
[1777843139285,39.72,78973.1,4.6,-0.11807,6e-05,15.17347]
[1777843139316,39.72,78973.1,4.6,-0.11807,6e-05,15.17347]
[1777843144704,39.72,78976.56,4.6,-0.11786,6e-05,15.15482]
[1777843146817,39.73,78976.32,4.6,-0.11788,6e-05,15.15638]
[1777843146898,39.73,78976.32,4.6,-0.11788,6e-05,15.15657]
[1777843150309,39.73,78975.89,4.6,-0.11792,6e-05,15.15994]
[1777843155023,39.73,78969.73,4.6,-0.11834,6e-05,15.1972]
[1777843158964,39.73,78969.61,4.6,-0.11836,6e-05,15.19905]
[1777843159006,39.74,78969.61,4.6,-0.11837,6e-05,15.19982]
[1777843161279,39.74,78971.2,4.6,-0.11827,6e-05,15.19139]
[1777843161284,39.74,78971.2,4.6,-0.11827,6e-05,15.19139]
[1777843161340,39.74,78971.86,4.6,-0.11824,6e-05,15.18827]
[1777843162968,39.74,78971.91,4.6,-0.11824,6e-05,15.18851]
[1777843166360,39.74,78971.98,4.6,-0.11825,6e-05,15.18915]
[1777843166738,39.74,78971.98,4.6,-0.11826,6e-05,15.19019]
[1777843167623,39.74,78971.98,4.6,-0.11826,6e-05,15.1907]
[1777843171499,39.75,78974.15,4.6,-0.11813,6e-05,15.17906]
[1777843174151,39.75,78975.06,4.6,-0.11806,6e-05,15.17111]
[1777843174231,39.75,78975.06,4.6,-0.11806,6e-05,15.17111]
[1777843174318,39.75,78975.06,4.6,-0.11806,6e-05,15.17111]
[1777843175473,39.75,78974.2,4.6,-0.11812,6e-05,15.17631]
[1777843175517,39.75,78974.2,4.6,-0.11812,6e-05,15.17631]
[1777843179509,39.75,78974.94,4.6,-0.11807,6e-05,15.1726]
[1777843179751,39.75,78974.51,4.6,-0.1181,6e-05,15.17518]
[1777843179778,39.75,78974.51,4.6,-0.1181,6e-05,15.17518]
[1777843181004,39.75,78974.51,4.6,-0.11811,6e-05,15.1753]
[1777843183741,39.75,78974.51,4.6,-0.11811,6e-05,15.17543]
[1777843191132,39.75,78974.51,4.6,-0.11812,6e-05,15.17643]
[1777843198495,39.75,78974.67,4.6,-0.11812,6e-05,15.17643]
[1777843203101,39.75,78975.01,4.6,-0.1181,6e-05,15.17531]
[1777843214188,39.76,78975.04,4.6,-0.11812,6e-05,15.1768]
[1777843219223,39.76,78975.13,4.6,-0.11812,6e-05,15.17698]
[1777843224258,39.76,78975.09,4.6,-0.11813,6e-05,15.1779]
[1777843230463,39.76,78975.09,4.6,-0.11814,6e-05,15.17832]
[1777843235532,39.76,78976.47,4.6,-0.11803,6e-05,15.16772]
[1777843242385,39.77,78976.54,4.6,-0.11804,6e-05,15.1687]
[1777843247420,39.77,78976.66,4.6,-0.11805,6e-05,15.16878]
[1777843252455,39.77,78980.1,4.6,-0.11783,6e-05,15.14992]
[1777843257489,39.77,78980.81,4.6,-0.1178,6e-05,15.14679]
[1777843263535,39.77,78980.96,4.6,-0.1178,6e-05,15.14703]
[1777843268866,39.77,78982.13,4.6,-0.11773,6e-05,15.14129]
[1777843275622,39.78,78979.17,4.6,-0.11794,6e-05,15.1594]
[1777843286699,39.78,78981.88,4.6,-0.11778,6e-05,15.14567]
[1777843291733,39.78,78977.84,4.6,-0.11803,6e-05,15.16596]
[1777843296769,39.78,78976.88,4.6,-0.1181,6e-05,15.17214]
[1777843299988,39.78,78976.81,4.6,-0.11811,6e-05,15.17281]
[1777843300906,39.78,78976.77,4.6,-0.11811,6e-05,15.1733]
[1777843301354,39.78,78976.77,4.6,-0.11811,6e-05,15.1733]
[1777843301456,39.78,78974.8,4.6,-0.11824,6e-05,15.18465]
[1777843306840,39.79,78971.67,4.6,-0.11846,6e-05,15.20435]
[1777843313409,39.79,78971.71,4.6,-0.11848,6e-05,15.20592]
[1777843313511,39.79,78971.71,4.6,-0.11849,6e-05,15.20663]
[1777843318924,39.79,78971.7,4.6,-0.1185,6e-05,15.20718]
[1777843324780,39.79,78976.71,4.6,-0.11817,6e-05,15.179]
[1777843330003,39.8,78977.36,4.6,-0.11814,6e-05,15.17619]
[1777843335035,39.8,78977.06,4.6,-0.11817,6e-05,15.17853]
[1777843340071,39.8,78976.81,4.6,-0.11819,6e-05,15.18057]
[1777843346796,39.8,78976.75,4.6,-0.1182,6e-05,15.18139]
[1777843354170,39.8,78975.33,4.6,-0.11828,6e-05,15.18701]
[1777843359204,39.8,78975.13,4.6,-0.1183,6e-05,15.18869]
[1777843365739,39.8,78975.03,4.6,-0.11831,6e-05,15.18968]
[1777843370953,39.8,78975.02,4.6,-0.11832,6e-05,15.19046]
[1777843371537,39.8,78975.02,4.6,-0.11832,6e-05,15.19046]
[1777843377707,39.81,78974.97,4.6,-0.11833,6e-05,15.19139]
[1777843383887,39.81,78976.02,4.6,-0.11827,6e-05,15.18596]
[1777843389414,39.81,78975.76,4.6,-0.1183,6e-05,15.18835]
[1777843394450,39.81,78974.97,4.6,-0.11835,6e-05,15.19338]
[1777843401499,39.81,78975.04,4.6,-0.11836,6e-05,15.19368]
[1777843407036,39.81,78974.75,4.6,-0.11838,6e-05,15.19573]
[1777843409228,39.81,78971.33,4.6,-0.11861,6e-05,15.21548]
[1777843409237,39.81,78971.33,4.6,-0.11861,6e-05,15.21548]
[1777843409554,39.81,78970.8,4.6,-0.11864,6e-05,15.21857]
[1777843409959,39.81,78970.8,4.6,-0.11864,6e-05,15.21857]
[1777843415597,39.82,78971.34,4.6,-0.1186,6e-05,15.21389]
[1777843421639,39.82,78971.24,4.6,-0.11863,6e-05,15.21648]
[1777843424134,39.82,78971.17,4.6,-0.11864,6e-05,15.21722]
[1777843431710,39.83,78971.14,4.6,-0.11868,6e-05,15.22037]
[1777843436733,39.83,78971.11,4.6,-0.11869,6e-05,15.22185]
[1777843442787,39.83,78971.47,4.6,-0.11869,6e-05,15.22206]
[1777843452457,39.84,78971.54,4.6,-0.1187,6e-05,15.22295]
[1777843461929,39.85,78970.77,4.6,-0.11881,7e-05,15.23211]
[1777843462358,39.85,78970.77,4.6,-0.11881,7e-05,15.23211]
[1777843462426,39.85,78970.77,4.6,-0.11881,7e-05,15.23242]
[1777843463661,39.85,78970.77,4.6,-0.11881,7e-05,15.23242]
[1777843463763,39.85,78970.77,4.6,-0.11881,7e-05,15.23246]
[1777843468763,39.85,78970.53,4.6,-0.11884,7e-05,15.23474]
[1777843475019,39.85,78970.54,4.6,-0.11884,7e-05,15.23379]
[1777843482136,39.85,78970.54,4.6,-0.11884,7e-05,15.23379]
[1777843488110,39.86,78959.37,4.6,-0.11961,7e-05,15.30093]
[1777843493145,39.86,78959.09,4.6,-0.11964,7e-05,15.30351]
[1777843499497,39.86,78958.91,4.6,-0.11966,7e-05,15.30532]
[1777843499754,39.86,78958.91,4.6,-0.11966,7e-05,15.30532]
[1777843501487,39.86,78954.29,4.6,-0.11997,7e-05,15.33222]
[1777843502356,39.86,78953.0,4.6,-0.12005,7e-05,15.33973]
[1777843507923,39.87,78949.93,4.6,-0.12026,7e-05,15.3578]
[1777843512137,39.87,78945.46,4.6,-0.12056,7e-05,15.38397]
[1777843512307,39.87,78945.46,4.6,-0.12056,7e-05,15.38397]
[1777843512991,39.87,78945.46,4.6,-0.12056,7e-05,15.38397]
[1777843513006,39.87,78945.46,4.6,-0.12056,7e-05,15.38397]
[1777843512346,39.87,78942.1,4.6,-0.12078,7e-05,15.40323]
[1777843517612,39.87,78941.18,4.6,-0.12086,7e-05,15.40981]
[1777843523355,39.87,78938.3,4.6,-0.12107,7e-05,15.42835]
[1777843526271,39.88,78937.76,4.6,-0.12111,7e-05,15.43199]
[1777843531412,39.88,78937.63,4.6,-0.12112,7e-05,15.43077]
[1777843537811,39.88,78936.89,4.6,-0.12118,7e-05,15.43605]
[1777843543499,39.88,78933.67,4.6,-0.12141,7e-05,15.45633]
[1777843549005,39.89,78933.95,4.6,-0.1214,7e-05,15.45566]
[1777843549012,39.89,78933.95,4.6,-0.1214,7e-05,15.45566]
[1777843553017,39.89,78930.33,4.6,-0.12165,7e-05,15.47726]
[1777843560388,39.89,78930.44,4.6,-0.12166,7e-05,15.47826]
[1777843566080,39.89,78930.41,4.6,-0.12168,7e-05,15.47965]
[1777843571693,39.9,78930.66,4.6,-0.12168,7e-05,15.47949]
[1777843577735,39.9,78930.25,4.6,-0.12172,7e-05,15.48317]
[1777843579568,39.9,78930.25,4.6,-0.12172,7e-05,15.48339]
[1777843579781,39.9,78930.25,4.6,-0.12172,7e-05,15.48339]
[1777843581859,39.9,78925.58,4.6,-0.12204,7e-05,15.51049]
[1777843587805,39.9,78924.95,4.6,-0.12209,7e-05,15.51531]
[1777843593851,39.9,78924.94,4.6,-0.12208,7e-05,15.51279]
[1777843599111,39.9,78924.91,4.6,-0.12208,7e-05,15.51313]
[1777843604928,39.91,78922.7,4.6,-0.12225,7e-05,15.52739]
[1777843611977,39.91,78922.67,4.6,-0.12226,7e-05,15.52855]
[1777843620033,39.91,78922.6,4.6,-0.12228,7e-05,15.53003]
[1777843626076,39.91,78922.48,4.6,-0.1223,7e-05,15.53151]
[1777843631111,39.91,78922.03,4.6,-0.12233,7e-05,15.53473]
[1777843636145,39.92,78923.85,4.6,-0.12222,7e-05,15.52502]
[1777843639769,39.92,78923.95,4.6,-0.12221,7e-05,15.5246]
[1777843650244,39.92,78924.84,4.6,-0.12218,7e-05,15.52167]
[1777843654085,39.92,78924.84,4.6,-0.12218,7e-05,15.52167]
[1777843660313,39.92,78924.6,4.6,-0.12219,7e-05,15.52097]
[1777843667364,39.93,78924.28,4.6,-0.12222,7e-05,15.52387]
[1777843672401,39.93,78924.31,4.6,-0.12223,7e-05,15.52446]
[1777843678442,39.93,78924.31,4.6,-0.12224,7e-05,15.52539]
[1777843682422,39.93,78924.41,4.6,-0.12224,7e-05,15.52528]
[1777843688513,39.93,78924.65,4.6,-0.12224,7e-05,15.52499]
[1777843694555,39.93,78924.69,4.6,-0.12224,7e-05,15.52568]
[1777843700598,39.94,78924.62,4.6,-0.12226,7e-05,15.52698]
[1777843706639,39.94,78924.3,4.6,-0.12229,7e-05,15.52968]
[1777843711673,39.94,78924.12,4.6,-0.12229,7e-05,15.52779]
[1777843719730,39.94,78923.68,4.6,-0.12233,7e-05,15.53143]
[1777843727786,39.94,78923.57,4.6,-0.12235,7e-05,15.53315]
[1777843733828,39.94,78923.3,4.6,-0.12237,7e-05,15.53549]
[1777843738862,39.95,78923.37,4.6,-0.12238,7e-05,15.53573]
[1777843743897,39.95,78922.78,4.6,-0.12242,7e-05,15.53974]
[1777843748933,39.95,78921.61,4.6,-0.12251,7e-05,15.54698]
[1777843751759,39.95,78921.64,4.6,-0.12251,7e-05,15.54702]
[1777843751769,39.95,78921.64,4.6,-0.12251,7e-05,15.54702]
[1777843752762,39.95,78920.71,4.6,-0.12257,7e-05,15.55244]
[1777843758094,39.95,78918.16,4.6,-0.12274,7e-05,15.5674]
[1777843764037,39.95,78917.87,4.6,-0.12277,7e-05,15.56959]
[1777843769072,39.95,78919.86,4.6,-0.12264,7e-05,15.55863]
[1777843774107,39.95,78919.71,4.6,-0.12263,7e-05,15.55634]
[1777843779143,39.95,78919.55,4.6,-0.12265,7e-05,15.55774]
[1777843785185,39.95,78919.48,4.6,-0.12266,7e-05,15.5587]
[1777843790220,39.96,78919.38,4.6,-0.12267,7e-05,15.55973]
[1777843804318,39.96,78918.84,4.6,-0.12272,7e-05,15.56405]
[1777843810360,39.96,78919.19,4.6,-0.1227,7e-05,15.56258]
[1777843814796,39.96,78919.23,4.6,-0.1227,7e-05,15.56261]
[1777843815075,39.96,78919.23,4.6,-0.1227,7e-05,15.56261]
[1777843816219,39.96,78917.46,4.6,-0.12282,7e-05,15.57289]
[1777843816654,39.96,78915.47,4.6,-0.12296,7e-05,15.58433]
[1777843822110,39.96,78915.17,4.6,-0.12298,7e-05,15.58632]
[1777843827409,39.96,78913.27,4.6,-0.12311,7e-05,15.59735]
[1777843832513,39.96,78914.22,4.6,-0.12303,7e-05,15.58859]
[1777843837549,39.96,78914.45,4.6,-0.12301,7e-05,15.58753]
[1777843838434,39.96,78914.45,4.6,-0.12301,7e-05,15.58753]
[1777843843512,39.96,78923.74,4.6,-0.1224,7e-05,15.53492]
[1777843845477,39.96,78923.96,4.6,-0.12239,7e-05,15.53392]
[1777843850641,39.96,78924.88,4.6,-0.12234,7e-05,15.52946]
[1777843856049,39.97,78924.46,4.6,-0.12237,7e-05,15.53238]
[1777843860171,39.97,78924.67,4.6,-0.12236,7e-05,15.53156]
[1777843866753,39.97,78924.14,4.6,-0.12241,7e-05,15.53572]
[1777843872713,39.97,78921.6,4.6,-0.12258,7e-05,15.55052]
[1777843874994,39.97,78921.61,4.6,-0.12258,7e-05,15.55075]
[1777843880695,39.97,78921.45,4.6,-0.1226,7e-05,15.5523]
[1777843885582,39.97,78921.67,4.6,-0.12259,7e-05,15.55148]
[1777843890921,39.97,78922.23,4.6,-0.12256,7e-05,15.54882]
[1777843896214,39.97,78922.25,4.6,-0.12254,7e-05,15.54528]
[1777843904017,39.98,78921.68,4.6,-0.12259,7e-05,15.54961]
[1777843909051,39.98,78920.8,4.6,-0.12265,7e-05,15.55507]
[1777843916168,39.98,78920.8,4.6,-0.12266,7e-05,15.5555]
[1777843922143,39.98,78920.87,4.6,-0.12266,7e-05,15.5558]
[1777843928723,39.98,78920.37,4.6,-0.1227,7e-05,15.559]
[1777843934227,39.98,78920.65,4.6,-0.12269,7e-05,15.55807]
[1777843939262,39.98,78920.58,4.6,-0.1227,7e-05,15.55889]
[1777843944297,39.98,78920.61,4.6,-0.1227,7e-05,15.55915]
[1777843953359,39.98,78920.68,4.6,-0.12268,7e-05,15.55591]
[1777843959363,39.98,78920.61,4.6,-0.12269,7e-05,15.55649]
[1777843971486,39.99,78920.58,4.6,-0.12271,7e-05,15.55818]
[1777843976521,39.99,78922.42,4.6,-0.12259,7e-05,15.54817]
[1777843981556,39.99,78924.91,4.6,-0.12243,7e-05,15.53458]
[1777843986592,39.99,78924.91,4.6,-0.12244,7e-05,15.53538]
[1777843991626,39.99,78925.14,4.6,-0.12243,7e-05,15.53471]
[1777843996662,39.99,78924.2,4.6,-0.1225,7e-05,15.5407]
[1777844001696,39.99,78924.23,4.6,-0.1225,7e-05,15.54109]
[1777844006732,40.0,78924.41,4.6,-0.1225,7e-05,15.54062]
[1777844016801,40.0,78924.87,4.6,-0.12246,7e-05,15.53545]
[1777844023851,40.0,78924.87,4.6,-0.12247,7e-05,15.53621]
[1777844029893,40.0,78924.8,4.6,-0.12248,7e-05,15.53725]
[1777844037949,40.0,78924.82,4.6,-0.12249,7e-05,15.53796]
[1777844043991,40.0,78924.58,4.6,-0.12251,7e-05,15.53997]
[1777844050032,40.0,78922.14,4.6,-0.12268,7e-05,15.55452]
[1777844055068,40.01,78920.07,4.6,-0.12282,7e-05,15.56668]
[1777844060103,40.01,78920.02,4.6,-0.12283,7e-05,15.56728]
[1777844065540,40.01,78919.61,4.6,-0.12286,7e-05,15.56986]
[1777844072426,40.01,78919.69,4.6,-0.12283,7e-05,15.56618]
[1777844079066,40.01,78919.71,4.6,-0.12284,7e-05,15.56649]
[1777844085278,40.01,78919.52,4.6,-0.12285,7e-05,15.56798]
[1777844090313,40.01,78919.72,4.6,-0.12284,7e-05,15.56713]
[1777844100227,40.01,78918.94,4.6,-0.1229,7e-05,15.57181]
[1777844106426,40.01,78914.38,4.6,-0.12321,7e-05,15.59835]
[1777844111461,40.01,78914.41,4.6,-0.12321,7e-05,15.59825]
[1777844113584,40.01,78914.41,4.6,-0.12321,7e-05,15.59825]
[1777844125560,40.01,78914.85,4.6,-0.12318,7e-05,15.59586]
[1777844131603,40.01,78914.81,4.6,-0.12316,7e-05,15.59248]
[1777844139661,40.01,78914.55,4.6,-0.12317,7e-05,15.59399]
[1777844149730,40.01,78914.88,4.6,-0.12315,7e-05,15.59206]
[1777844156779,40.01,78914.85,4.6,-0.12315,7e-05,15.59218]
[1777844163751,40.01,78914.62,4.6,-0.12317,7e-05,15.59345]
[1777844169873,40.01,78914.92,4.6,-0.12315,7e-05,15.59155]
[1777844175844,40.01,78914.48,4.6,-0.12318,7e-05,15.59401]
[1777844180950,40.01,78905.23,4.6,-0.12379,7e-05,15.64637]
[1777844186921,40.01,78904.81,4.6,-0.12381,7e-05,15.64849]
[1777844192027,40.01,78904.58,4.6,-0.1238,7e-05,15.64547]
[1777844194802,40.01,78904.34,4.6,-0.12381,7e-05,15.64665]
[1777844195808,40.01,78903.46,4.6,-0.12387,7e-05,15.65159]
[1777844199889,40.01,78900.51,4.6,-0.12406,7e-05,15.668]
[1777844206125,40.0,78900.81,4.6,-0.12403,7e-05,15.66544]
[1777844211160,40.0,78900.67,4.6,-0.12403,7e-05,15.66562]
[1777844216195,40.0,78900.68,4.6,-0.12402,7e-05,15.66494]
[1777844225258,40.0,78900.64,4.6,-0.12402,7e-05,15.66407]
[1777844229059,40.0,78900.71,4.6,-0.12401,7e-05,15.6633]
[1777844229249,40.0,78900.71,4.6,-0.12401,7e-05,15.6633]
[1777844229305,40.0,78900.71,4.6,-0.12401,7e-05,15.6633]
[1777844229470,40.0,78900.71,4.6,-0.12401,7e-05,15.6633]
[1777844233337,40.0,78888.13,4.6,-0.12484,7e-05,15.73447]
[1777844240363,39.99,78886.92,4.6,-0.1249,7e-05,15.73965]
[1777844244788,39.99,78887.98,4.6,-0.12482,7e-05,15.73274]
[1777844245848,39.99,78887.95,4.6,-0.12482,7e-05,15.73271]
[1777844251353,39.99,78887.08,4.6,-0.12487,7e-05,15.73665]
[1777844252446,39.99,78872.06,4.6,-0.12585,7e-05,15.81858]
[1777844253170,39.99,78872.06,4.6,-0.12585,7e-05,15.81858]
[1777844253491,39.99,78872.06,4.6,-0.12585,7e-05,15.81858]
[1777844253578,39.99,78869.37,4.6,-0.12603,7e-05,15.83367]
[1777844257139,39.99,78869.5,4.6,-0.12602,7e-05,15.83276]
[1777844262518,39.99,78868.21,4.6,-0.1261,7e-05,15.83959]
[1777844267679,39.99,78868.18,4.6,-0.1261,7e-05,15.83952]
[1777844271034,39.99,78867.83,4.6,-0.12612,7e-05,15.84114]
[1777844271053,39.99,78867.83,4.6,-0.12612,7e-05,15.84114]
[1777844275170,39.98,78853.91,4.6,-0.12706,7e-05,15.92038]
[1777844275508,39.98,78853.91,4.6,-0.12706,7e-05,15.92038]
[1777844275596,39.98,78853.91,4.6,-0.12706,7e-05,15.92038]
[1777844276135,39.98,78852.23,4.6,-0.12717,7e-05,15.92982]
[1777844276206,39.98,78852.23,4.6,-0.12717,7e-05,15.92982]
[1777844276689,39.98,78852.23,4.6,-0.12717,7e-05,15.92982]
[1777844276767,39.98,78852.23,4.6,-0.12717,7e-05,15.92982]
[1777844276703,39.98,78839.53,4.6,-0.12804,7e-05,16.0026]
[1777844280343,39.98,78837.6,4.6,-0.12817,7e-05,16.01329]
[1777844280581,39.98,78837.6,4.6,-0.12817,7e-05,16.01329]
[1777844280637,39.98,78837.6,4.6,-0.12817,7e-05,16.01329]
[1777844280714,39.98,78849.12,4.6,-0.12738,7e-05,15.94705]
[1777844281774,39.98,78862.69,4.6,-0.12645,7e-05,15.86897]
[1777844284454,39.98,78866.44,4.6,-0.12619,7e-05,15.84726]
[1777844286473,39.98,78861.71,4.6,-0.12651,7e-05,15.87417]
[1777844291583,39.98,78863.3,4.6,-0.1264,7e-05,15.8645]
[1777844296757,39.98,78860.65,4.6,-0.12657,7e-05,15.87907]
[1777844301356,39.98,78858.61,4.6,-0.1267,7e-05,15.89033]
[1777844301578,39.98,78858.61,4.6,-0.1267,7e-05,15.89033]
[1777844307438,39.98,78848.03,4.6,-0.12742,7e-05,15.95025]
[1777844310040,39.98,78847.97,4.6,-0.12741,7e-05,15.95]
[1777844311011,39.98,78847.4,4.6,-0.12745,7e-05,15.95289]
[1777844311207,39.98,78847.4,4.6,-0.12745,7e-05,15.95289]
[1777844314163,39.97,78844.96,4.6,-0.12759,7e-05,15.96305]
[1777844315004,39.97,78844.93,4.6,-0.12759,7e-05,15.96315]
[1777844319240,39.97,78841.4,4.6,-0.12783,7e-05,15.98317]
[1777844319919,39.97,78858.05,4.6,-0.12669,7e-05,15.88732]
[1777844321940,39.97,78859.86,4.6,-0.12657,7e-05,15.87683]
[1777844324986,39.97,78865.76,4.6,-0.12616,7e-05,15.84278]
[1777844331371,39.97,78866.78,4.6,-0.12609,7e-05,15.83675]
[1777844333653,39.97,78868.16,4.6,-0.126,7e-05,15.8288]
[1777844340399,39.97,78870.98,4.6,-0.12581,7e-05,15.81261]
[1777844342112,39.97,78870.94,4.6,-0.12581,7e-05,15.81289]
[1777844344267,39.97,78872.7,4.6,-0.12569,7e-05,15.80285]
[1777844350364,39.97,78872.63,4.6,-0.1257,7e-05,15.80337]
[1777844353955,39.97,78872.63,4.6,-0.1257,7e-05,15.80346]
[1777844354582,39.97,78872.63,4.6,-0.1257,7e-05,15.80346]
[1777844360199,39.97,78872.52,4.6,-0.1257,7e-05,15.80361]
[1777844365234,39.97,78873.25,4.6,-0.12564,7e-05,15.79892]
[1777844366857,39.97,78873.25,4.6,-0.12564,7e-05,15.79892]
[1777844375104,39.97,78871.54,4.6,-0.12573,7e-05,15.80417]
[1777844380339,39.97,78871.43,4.6,-0.12573,7e-05,15.8042]
[1777844386382,39.97,78871.79,4.6,-0.1257,7e-05,15.80154]
[1777844393792,39.97,78871.52,4.6,-0.12571,7e-05,15.80261]
[1777844394262,39.97,78871.52,4.6,-0.12571,7e-05,15.80242]
[1777844396694,39.97,78867.96,4.6,-0.12595,7e-05,15.82261]
[1777844400849,39.96,78866.27,4.6,-0.12605,7e-05,15.83176]
[1777844408997,39.96,78867.48,4.6,-0.12596,7e-05,15.82362]
[1777844414988,39.96,78869.76,4.6,-0.1258,7e-05,15.8099]
[1777844426664,39.96,78871.29,4.6,-0.12568,7e-05,15.8]
[1777844432706,39.96,78870.96,4.6,-0.12567,7e-05,15.79772]
[1777844437741,39.96,78866.01,4.6,-0.126,7e-05,15.82564]
[1777844443784,39.95,78866.77,4.6,-0.12594,7e-05,15.82051]
[1777844444984,39.95,78866.77,4.6,-0.12594,7e-05,15.82051]
[1777844450835,39.95,78866.24,4.6,-0.12597,7e-05,15.82266]
[1777844455870,39.95,78864.91,4.6,-0.12605,7e-05,15.82963]
[1777844460905,39.95,78866.17,4.6,-0.12596,7e-05,15.82172]
[1777844467953,39.95,78865.44,4.6,-0.126,7e-05,15.82507]
[1777844473355,39.95,78865.41,4.6,-0.12599,7e-05,15.82478]
[1777844479030,39.95,78863.43,4.6,-0.12612,7e-05,15.83534]
[1777844479926,39.95,78863.43,4.6,-0.12612,7e-05,15.83534]
[1777844485072,39.94,78861.77,4.6,-0.12622,7e-05,15.84413]
[1777844490108,39.94,78862.84,4.6,-0.12614,7e-05,15.83723]
[1777844495143,39.94,78862.63,4.6,-0.12613,7e-05,15.83421]
[1777844498289,39.94,78862.66,4.6,-0.12612,7e-05,15.8338]
[1777844506682,39.94,78862.74,4.6,-0.12611,7e-05,15.83287]
[1777844506941,39.94,78862.74,4.6,-0.12611,7e-05,15.83287]
[1777844507039,39.94,78862.74,4.6,-0.12611,7e-05,15.83287]
[1777844506972,39.94,78862.74,4.6,-0.1261,7e-05,15.83229]
[1777844507281,39.94,78862.74,4.6,-0.1261,7e-05,15.83229]
[1777844507749,39.94,78862.74,4.6,-0.1261,7e-05,15.83229]
[1777844507847,39.94,78844.04,4.6,-0.12738,7e-05,15.93978]
[1777844508236,39.94,78831.05,4.6,-0.12827,7e-05,16.01454]
[1777844513599,39.94,78820.04,4.6,-0.12902,7e-05,16.0776]
[1777844519314,39.94,78819.28,4.6,-0.12907,7e-05,16.08106]
[1777844521088,39.94,78819.29,4.6,-0.12906,7e-05,16.08086]
[1777844526860,39.94,78818.67,4.6,-0.1291,7e-05,16.08367]
[1777844528268,39.93,78819.24,4.6,-0.12905,7e-05,16.08006]
[1777844528517,39.93,78819.24,4.6,-0.12905,7e-05,16.08006]
[1777844528618,39.93,78819.24,4.6,-0.12905,7e-05,16.08006]
[1777844529142,39.93,78816.14,4.6,-0.12927,7e-05,16.09774]
[1777844529216,39.93,78816.14,4.6,-0.12927,7e-05,16.09774]
[1777844529438,39.93,78816.14,4.6,-0.12927,7e-05,16.09774]
[1777844530075,39.93,78785.98,4.6,-0.13136,7e-05,16.27138]
[1777844530730,39.93,78785.98,4.6,-0.13136,7e-05,16.27138]
[1777844531926,39.93,78782.04,4.6,-0.13164,7e-05,16.29416]
[1777844533513,39.93,78780.36,4.6,-0.13175,7e-05,16.30387]
[1777844539830,39.93,78768.73,4.6,-0.13257,7e-05,16.37079]
[1777844540436,39.93,78768.65,4.6,-0.13257,7e-05,16.37117]
[1777844541732,39.93,78768.97,4.6,-0.13255,7e-05,16.36923]
[1777844541907,39.93,78771.83,4.6,-0.13235,7e-05,16.35263]
[1777844544268,39.93,78779.48,4.6,-0.13181,7e-05,16.30817]
[1777844544273,39.93,78779.48,4.6,-0.13181,7e-05,16.30817]
[1777844544984,39.93,78779.48,4.6,-0.13181,7e-05,16.30817]
[1777844549826,39.93,78784.46,4.6,-0.13145,7e-05,16.27875]
[1777844554596,39.93,78784.45,4.6,-0.13142,7e-05,16.27463]
[1777844559641,39.93,78787.14,4.6,-0.13122,7e-05,16.25794]
[1777844564865,39.93,78789.59,4.6,-0.13104,7e-05,16.24311]
[1777844564985,39.93,78789.59,4.6,-0.13104,7e-05,16.24311]
[1777844565013,39.93,78789.5,4.6,-0.13104,7e-05,16.2435]
[1777844569397,39.93,78789.5,4.6,-0.13105,7e-05,16.24392]
[1777844569668,39.93,78789.68,4.6,-0.13104,7e-05,16.24299]
[1777844574826,39.93,78783.74,4.6,-0.13145,7e-05,16.27674]
[1777844574986,39.93,78783.74,4.6,-0.13145,7e-05,16.27674]
[1777844575083,39.93,78783.74,4.6,-0.13145,7e-05,16.27674]
[1777844575011,39.93,78784.04,4.6,-0.13142,7e-05,16.27484]
[1777844575804,39.93,78784.48,4.6,-0.13139,7e-05,16.27237]
[1777844580811,39.93,78773.39,4.6,-0.13217,7e-05,16.33645]
[1777844585164,39.93,78764.92,4.6,-0.13276,7e-05,16.38491]
[1777844585780,39.92,78764.73,4.6,-0.13277,7e-05,16.38588]
[1777844589522,39.92,78761.41,4.6,-0.133,7e-05,16.40478]
[1777844589895,39.92,78761.41,4.6,-0.133,7e-05,16.40478]
[1777844590011,39.92,78761.41,4.6,-0.133,7e-05,16.40478]
[1777844590253,39.92,78761.41,4.6,-0.133,7e-05,16.40478]
[1777844591030,39.92,78753.99,4.6,-0.13353,7e-05,16.44755]
[1777844591067,39.92,78736.22,4.6,-0.13479,7e-05,16.55016]
[1777844593185,39.92,78724.34,4.6,-0.13562,7e-05,16.61819]
[1777844594533,39.92,78730.61,4.6,-0.13517,7e-05,16.58145]
[1777844595213,39.92,78742.07,4.6,-0.13435,7e-05,16.51474]
[1777844596180,39.92,78748.55,4.6,-0.13389,7e-05,16.47696]
[1777844596571,39.92,78748.55,4.6,-0.13389,7e-05,16.47696]
[1777844597907,39.92,78754.83,4.6,-0.13344,7e-05,16.44041]
[1777844603979,39.92,78760.94,4.6,-0.133,7e-05,16.40412]
[1777844606464,39.92,78764.0,4.6,-0.13278,7e-05,16.38606]
[1777844611967,39.91,78760.42,4.6,-0.133,7e-05,16.40228]
[1777844613905,39.91,78759.93,4.6,-0.13303,7e-05,16.40495]
[1777844616466,39.91,78753.05,4.6,-0.13351,7e-05,16.4442]
[1777844617157,39.91,78753.05,4.6,-0.13351,7e-05,16.4442]
[1777844622591,39.91,78748.82,4.6,-0.13379,7e-05,16.46729]
[1777844624371,39.91,78747.06,4.6,-0.13391,7e-05,16.47697]
[1777844625387,39.91,78746.01,4.6,-0.13398,7e-05,16.48279]
[1777844626029,39.91,78746.01,4.6,-0.13398,7e-05,16.48279]
[1777844627154,39.91,78741.52,4.6,-0.1343,7e-05,16.50851]
[1777844627853,39.91,78739.47,4.6,-0.13444,7e-05,16.5201]
[1777844627865,39.91,78739.47,4.6,-0.13444,7e-05,16.5201]
[1777844628044,39.91,78739.47,4.6,-0.13444,7e-05,16.5201]
[1777844628838,39.91,78738.05,4.6,-0.13454,7e-05,16.52801]
[1777844629247,39.91,78732.46,4.6,-0.13493,7e-05,16.56005]
[1777844629625,39.91,78732.46,4.6,-0.13493,7e-05,16.56005]
[1777844631585,39.91,78725.94,4.6,-0.13539,7e-05,16.59707]
[1777844632108,39.9,78720.62,4.6,-0.13576,7e-05,16.62748]
[1777844632595,39.9,78720.62,4.6,-0.13576,7e-05,16.62748]
[1777844633998,39.9,78717.89,4.6,-0.13596,7e-05,16.64289]
[1777844634518,39.9,78714.74,4.6,-0.13618,7e-05,16.66089]
[1777844634927,39.9,78714.74,4.6,-0.13618,7e-05,16.66089]
[1777844635136,39.9,78723.8,4.6,-0.13553,7e-05,16.60811]
[1777844636373,39.9,78726.42,4.6,-0.13533,7e-05,16.59239]
[1777844637550,39.9,78728.25,4.6,-0.1352,7e-05,16.58132]
[1777844639009,39.9,78733.98,4.6,-0.13478,7e-05,16.54768]
[1777844639154,39.9,78733.98,4.6,-0.13478,7e-05,16.54768]
[1777844640667,39.9,78738.36,4.6,-0.13446,7e-05,16.52151]
[1777844641886,39.9,78733.58,4.6,-0.1348,7e-05,16.54884]
[1777844643888,39.9,78729.91,4.6,-0.13505,7e-05,16.56976]
[1777844644053,39.9,78729.91,4.6,-0.13505,7e-05,16.56976]
[1777844644393,39.89,78730.05,4.6,-0.13503,7e-05,16.56817]
[1777844645349,39.89,78729.79,4.6,-0.13505,7e-05,16.56927]
[1777844645506,39.89,78729.79,4.6,-0.13505,7e-05,16.56927]
[1777844645749,39.89,78729.79,4.6,-0.13505,7e-05,16.56927]
[1777844646178,39.89,78728.86,4.6,-0.13511,7e-05,16.57426]
[1777844646603,39.89,78715.99,4.6,-0.13603,7e-05,16.64869]
[1777844651637,39.89,78705.0,4.6,-0.1368,7e-05,16.71078]
[1777844654982,39.89,78703.51,4.6,-0.1369,7e-05,16.71871]
[1777844655083,39.89,78700.82,4.6,-0.13709,7e-05,16.73396]
[1777844655755,39.89,78700.82,4.6,-0.13709,7e-05,16.73396]
[1777844659146,39.89,78690.95,4.6,-0.13779,7e-05,16.79073]
[1777844659198,39.89,78690.95,4.6,-0.13779,7e-05,16.79073]
[1777844659208,39.89,78690.95,4.6,-0.13779,7e-05,16.79073]
[1777844660370,39.89,78686.25,4.6,-0.13813,7e-05,16.81753]
[1777844660424,39.89,78686.25,4.6,-0.13813,7e-05,16.81753]
[1777844660523,39.89,78686.25,4.6,-0.13813,7e-05,16.81753]
[1777844660590,39.89,78686.25,4.6,-0.13813,7e-05,16.81753]
[1777844660603,39.89,78686.25,4.6,-0.13813,7e-05,16.81753]
[1777844660910,39.89,78686.25,4.6,-0.13813,7e-05,16.81753]
[1777844661465,39.88,78681.65,4.6,-0.13846,7e-05,16.84397]
[1777844661894,39.88,78681.65,4.6,-0.13846,7e-05,16.84397]
[1777844662163,39.88,78681.65,4.6,-0.13846,7e-05,16.84397]
[1777844662699,39.88,78675.22,4.6,-0.13892,7e-05,16.88101]
[1777844663327,39.88,78676.38,4.6,-0.13884,7e-05,16.87391]
[1777844663503,39.88,78676.38,4.6,-0.13884,7e-05,16.87391]
[1777844663530,39.88,78676.38,4.6,-0.13884,7e-05,16.87391]
[1777844663944,39.88,78676.38,4.6,-0.13884,7e-05,16.87391]
[1777844669416,39.87,78666.61,4.6,-0.13947,7e-05,16.92432]
[1777844672413,39.87,78666.83,4.6,-0.13942,7e-05,16.91859]
[1777844674288,39.87,78666.48,4.6,-0.13944,7e-05,16.91983]
[1777844676333,39.87,78667.78,4.6,-0.13933,7e-05,16.91151]
[1777844678404,39.86,78667.81,4.6,-0.13933,7e-05,16.91095]
[1777844682531,39.86,78666.85,4.6,-0.13937,7e-05,16.91466]
[1777844682592,39.86,78666.85,4.6,-0.13937,7e-05,16.91466]
[1777844684600,39.86,78667.22,4.6,-0.13934,7e-05,16.91175]
[1777844690565,39.85,78668.45,4.6,-0.13922,7e-05,16.90202]
[1777844695524,39.85,78668.33,4.6,-0.13921,7e-05,16.90131]
[1777844698206,39.85,78675.67,4.6,-0.13866,7e-05,16.85793]
[1777844698355,39.85,78681.53,4.6,-0.13824,7e-05,16.82358]
[1777844699231,39.85,78681.53,4.6,-0.13824,7e-05,16.82358]
[1777844700956,39.85,78698.76,4.6,-0.13698,7e-05,16.72287]
[1777844702590,39.85,78698.66,4.6,-0.13699,7e-05,16.72336]
[1777844708697,39.85,78692.57,4.6,-0.13742,7e-05,16.75791]
[1777844711110,39.85,78692.58,4.6,-0.13741,7e-05,16.75772]
[1777844711118,39.85,78692.58,4.6,-0.13741,7e-05,16.75772]
[1777844713865,39.84,78685.01,4.6,-0.13796,7e-05,16.80128]
[1777844714513,39.84,78684.32,4.6,-0.13801,7e-05,16.8051]
[1777844719791,39.84,78669.34,4.6,-0.13908,7e-05,16.89094]
[1777844721120,39.84,78668.52,4.6,-0.13914,7e-05,16.89539]
[1777844723193,39.84,78668.2,4.6,-0.13916,7e-05,16.89693]
[1777844723294,39.84,78667.61,4.6,-0.13919,7e-05,16.89971]
[1777844723978,39.84,78667.61,4.6,-0.13919,7e-05,16.89971]
[1777844724079,39.84,78666.96,4.6,-0.13923,7e-05,16.90316]
[1777844724777,39.84,78666.96,4.6,-0.13923,7e-05,16.90316]
[1777844725694,39.84,78665.46,4.6,-0.13934,7e-05,16.91154]
[1777844725910,39.84,78665.46,4.6,-0.13934,7e-05,16.91154]
[1777844729166,39.84,78674.93,4.6,-0.13864,7e-05,16.85549]
[1777844729174,39.84,78674.93,4.6,-0.13864,7e-05,16.85549]
[1777844729585,39.83,78677.08,4.6,-0.13848,7e-05,16.84272]
[1777844729694,39.83,78677.08,4.6,-0.13848,7e-05,16.84272]
[1777844730361,39.83,78677.51,4.6,-0.13844,7e-05,16.83997]
[1777844732629,39.83,78693.12,4.6,-0.13728,7e-05,16.74512]
[1777844733033,39.83,78693.12,4.6,-0.13728,7e-05,16.74512]
[1777844734466,39.83,78700.47,4.6,-0.13675,7e-05,16.70223]
[1777844734466,39.83,78700.47,4.6,-0.13675,7e-05,16.70223]
[1777844734625,39.83,78700.47,4.6,-0.13675,7e-05,16.70223]
[1777844734684,39.83,78700.47,4.6,-0.13675,7e-05,16.70223]
[1777844734979,39.83,78700.47,4.6,-0.13675,7e-05,16.70223]
[1777844735055,39.83,78712.85,4.6,-0.13586,7e-05,16.63028]
[1777844736124,39.83,78712.85,4.6,-0.13586,7e-05,16.63028]
[1777844738326,39.83,78719.68,4.6,-0.13535,7e-05,16.5895]
[1777844743945,39.83,78719.07,4.6,-0.13537,7e-05,16.59092]
[1777844745863,39.83,78720.04,4.6,-0.1353,7e-05,16.58494]
[1777844745872,39.83,78720.04,4.6,-0.1353,7e-05,16.58494]
[1777844751112,39.82,78722.62,4.6,-0.1351,7e-05,16.56833]
[1777844751117,39.82,78722.62,4.6,-0.1351,7e-05,16.56833]
[1777844754979,39.82,78721.02,4.6,-0.13519,7e-05,16.57635]
[1777844760014,39.82,78718.44,4.6,-0.13537,7e-05,16.59031]
[1777844760062,39.82,78718.22,4.6,-0.13538,7e-05,16.5914]
[1777844763528,39.82,78717.96,4.6,-0.1354,7e-05,16.59303]
[1777844764090,39.82,78719.23,4.6,-0.13531,7e-05,16.5857]
[1777844768588,39.82,78720.72,4.6,-0.1352,7e-05,16.57632]
[1777844768607,39.82,78720.72,4.6,-0.1352,7e-05,16.57632]
[1777844769238,39.82,78720.72,4.6,-0.1352,7e-05,16.57632]
[1777844773980,39.81,78725.98,4.6,-0.1348,7e-05,16.54438]
[1777844774876,39.81,78728.97,4.6,-0.13459,7e-05,16.52673]
[1777844775393,39.81,78736.01,4.6,-0.13408,7e-05,16.4856]
[1777844781213,39.81,78739.4,4.6,-0.13383,7e-05,16.46473]
[1777844782356,39.81,78739.4,4.6,-0.13383,7e-05,16.46473]
[1777844785030,39.81,78742.28,4.6,-0.13361,7e-05,16.4475]
[1777844785051,39.81,78742.28,4.6,-0.13361,7e-05,16.4475]
[1777844785701,39.81,78736.35,4.6,-0.13403,7e-05,16.48174]
[1777844790304,39.81,78729.65,4.6,-0.1345,7e-05,16.51974]
[1777844790314,39.81,78729.65,4.6,-0.1345,7e-05,16.51974]
[1777844791340,39.81,78728.9,4.6,-0.13455,7e-05,16.52384]
[1777844791398,39.81,78728.9,4.6,-0.13455,7e-05,16.52384]
[1777844791609,39.8,78728.45,4.6,-0.13456,7e-05,16.52254]
[1777844791830,39.8,78728.45,4.6,-0.13456,7e-05,16.52254]
[1777844791844,39.8,78728.45,4.6,-0.13456,7e-05,16.52254]
[1777844791895,39.8,78728.45,4.6,-0.13456,7e-05,16.52254]
[1777844792365,39.8,78696.7,4.6,-0.13683,7e-05,16.70672]
[1777844792831,39.8,78696.7,4.6,-0.13683,7e-05,16.70672]
[1777844793298,39.8,78679.73,4.6,-0.13806,7e-05,16.80562]
[1777844795295,39.8,78678.54,4.6,-0.13815,7e-05,16.81255]
[1777844797759,39.8,78676.47,4.6,-0.1383,7e-05,16.82414]
[1777844799021,39.8,78672.14,4.6,-0.13861,7e-05,16.84912]
[1777844799406,39.8,78667.44,4.6,-0.13895,7e-05,16.87627]
[1777844800351,39.8,78665.98,4.6,-0.13905,7e-05,16.88452]
[1777844802378,39.8,78666.06,4.6,-0.13905,7e-05,16.884]
[1777844802465,39.8,78665.43,4.6,-0.13909,7e-05,16.8876]
[1777844803375,39.8,78670.18,4.6,-0.13874,7e-05,16.85988]
[1777844808943,39.8,78675.14,4.6,-0.13837,7e-05,16.82974]
[1777844810469,39.8,78677.41,4.6,-0.1382,7e-05,16.81631]
[1777844810659,39.8,78677.41,4.6,-0.1382,7e-05,16.81631]
[1777844811690,39.8,78677.69,4.6,-0.13817,7e-05,16.81427]
[1777844813207,39.8,78683.71,4.6,-0.13773,7e-05,16.77905]
[1777844816778,39.8,78698.35,4.6,-0.13667,7e-05,16.69353]
[1777844818512,39.8,78697.8,4.6,-0.13671,7e-05,16.69669]
[1777844818516,39.8,78697.8,4.6,-0.13671,7e-05,16.69669]
[1777844824523,39.8,78699.76,4.6,-0.13656,7e-05,16.68497]
[1777844829557,39.8,78699.13,4.6,-0.13661,7e-05,16.68858]
[1777844834626,39.8,78702.46,4.6,-0.13637,7e-05,16.66926]
[1777844840635,39.8,78704.14,4.6,-0.13625,7e-05,16.65969]
[1777844843779,39.8,78708.21,4.6,-0.13596,7e-05,16.63611]
[1777844843850,39.8,78708.21,4.6,-0.13596,7e-05,16.63611]
[1777844843883,39.8,78708.21,4.6,-0.13596,7e-05,16.63611]
[1777844844268,39.8,78708.21,4.6,-0.13596,7e-05,16.63611]
[1777844844314,39.8,78709.51,4.6,-0.13587,7e-05,16.62862]
[1777844844629,39.8,78709.51,4.6,-0.13587,7e-05,16.62862]
[1777844844662,39.8,78709.51,4.6,-0.13587,7e-05,16.62862]
[1777844844978,39.8,78709.51,4.6,-0.13587,7e-05,16.62862]
[1777844845079,39.8,78716.79,4.6,-0.13534,7e-05,16.58617]
[1777844845486,39.8,78716.79,4.6,-0.13534,7e-05,16.58617]
[1777844847537,39.8,78724.46,4.6,-0.13479,7e-05,16.541]
[1777844847938,39.8,78724.46,4.6,-0.13479,7e-05,16.541]
[1777844847946,39.8,78724.46,4.6,-0.13479,7e-05,16.541]
[1777844850008,39.79,78728.03,4.6,-0.13452,7e-05,16.51976]
[1777844854978,39.79,78740.35,4.6,-0.13361,7e-05,16.44367]
[1777844855995,39.79,78739.76,4.6,-0.13365,7e-05,16.44697]
[1777844859896,39.79,78740.62,4.6,-0.13359,7e-05,16.44149]
[1777844861976,39.79,78737.9,4.6,-0.13378,7e-05,16.45704]
[1777844867825,39.79,78734.82,4.6,-0.13398,7e-05,16.47382]
[1777844868983,39.79,78734.82,4.6,-0.13398,7e-05,16.47382]
[1777844874879,39.79,78735.01,4.6,-0.13396,7e-05,16.47161]
[1777844879915,39.78,78735.16,4.6,-0.13394,7e-05,16.46995]
[1777844884949,39.78,78736.14,4.6,-0.13386,7e-05,16.46349]
[1777844889984,39.78,78737.27,4.6,-0.13377,7e-05,16.4562]
[1777844895020,39.78,78735.84,4.6,-0.13386,7e-05,16.46377]
[1777844901062,39.78,78735.98,4.6,-0.13384,7e-05,16.46203]
[1777844906098,39.78,78736.3,4.6,-0.13381,7e-05,16.45941]
[1777844913146,39.77,78736.41,4.6,-0.13377,7e-05,16.45406]
[1777844918181,39.77,78740.49,4.6,-0.13347,7e-05,16.42974]
[1777844923769,39.77,78740.74,4.6,-0.13345,7e-05,16.42786]
[1777844923775,39.77,78740.74,4.6,-0.13345,7e-05,16.42786]
[1777844925972,39.77,78733.27,4.6,-0.13397,7e-05,16.47087]
[1777844926240,39.77,78733.12,4.6,-0.13398,7e-05,16.47157]
[1777844926619,39.77,78733.12,4.6,-0.13398,7e-05,16.47157]
[1777844927274,39.77,78733.12,4.6,-0.13398,7e-05,16.47157]
[1777844927369,39.77,78732.9,4.6,-0.134,7e-05,16.47291]
[1777844930700,39.77,78732.69,4.6,-0.13401,7e-05,16.47359]
[1777844930796,39.77,78732.69,4.6,-0.134,7e-05,16.4734]
[1777844931938,39.77,78732.69,4.6,-0.134,7e-05,16.4734]
[1777844932921,39.77,78731.97,4.6,-0.13406,7e-05,16.47763]
[1777844933005,39.77,78731.97,4.6,-0.13406,7e-05,16.47763]
[1777844933124,39.77,78731.97,4.6,-0.13406,7e-05,16.47763]
[1777844934977,39.77,78711.34,4.6,-0.13553,7e-05,16.59752]
[1777844940273,39.77,78709.41,4.6,-0.13566,7e-05,16.60832]
[1777844940338,39.77,78709.87,4.6,-0.13563,7e-05,16.60521]
[1777844941957,39.77,78713.11,4.6,-0.1354,7e-05,16.58646]
[1777844947387,39.77,78711.55,4.6,-0.13551,7e-05,16.59612]
[1777844949109,39.77,78711.62,4.6,-0.13551,7e-05,16.5958]
[1777844954194,39.77,78711.72,4.6,-0.13551,7e-05,16.59565]
[1777844958772,39.77,78707.54,4.6,-0.13581,7e-05,16.62035]
[1777844964746,39.77,78705.92,4.6,-0.13593,7e-05,16.62997]
[1777844964757,39.77,78705.92,4.6,-0.13593,7e-05,16.62997]
[1777844972405,39.77,78703.19,4.6,-0.13613,7e-05,16.64607]
[1777844977597,39.77,78695.21,4.6,-0.13669,7e-05,16.68902]
[1777844982631,39.77,78692.14,4.6,-0.1369,7e-05,16.70665]
[1777844987667,39.77,78689.08,4.6,-0.13712,7e-05,16.72399]
[1777844988591,39.77,78689.08,4.6,-0.13712,7e-05,16.72399]
[1777844990773,39.77,78686.54,4.6,-0.1373,7e-05,16.73855]
[1777844990774,39.77,78686.54,4.6,-0.1373,7e-05,16.73855]
[1777844991770,39.77,78682.61,4.6,-0.13759,7e-05,16.7613]
[1777844992825,39.77,78677.68,4.6,-0.13794,7e-05,16.78984]
[1777844995669,39.77,78670.0,4.6,-0.13849,7e-05,16.8339]
[1777844996189,39.77,78670.0,4.6,-0.13849,7e-05,16.8339]
[1777844997951,39.77,78667.69,4.6,-0.13865,7e-05,16.84685]
[1777844998650,39.77,78667.11,4.6,-0.13869,7e-05,16.84997]
[1777844998654,39.77,78667.11,4.6,-0.13869,7e-05,16.84997]
[1777845000109,39.77,78665.13,4.6,-0.13884,7e-05,16.86123]
[1777845000152,39.77,78665.13,4.6,-0.13884,7e-05,16.86123]
[1777845000198,39.77,78664.84,4.6,-0.13885,7e-05,16.86264]
[1777845002073,39.77,78664.63,4.6,-0.13887,7e-05,16.86381]
[1777845002765,39.77,78664.13,4.6,-0.1389,7e-05,16.86667]
[1777845003362,39.77,78664.13,4.6,-0.1389,7e-05,16.86667]
[1777845004892,39.77,78664.02,4.6,-0.13891,7e-05,16.86719]
[1777845010835,39.76,78661.49,4.6,-0.13909,7e-05,16.8815]
[1777845013343,39.76,78661.24,4.6,-0.13911,7e-05,16.88289]
[1777845013517,39.76,78661.28,4.6,-0.1391,7e-05,16.88258]
[1777845014429,39.76,78661.28,4.6,-0.1391,7e-05,16.88258]
[1777845014511,39.76,78661.34,4.6,-0.1391,7e-05,16.88193]
[1777845019897,39.76,78659.2,4.6,-0.13925,7e-05,16.89393]
[1777845022374,39.76,78659.24,4.6,-0.13924,7e-05,16.89361]
[1777845022475,39.76,78659.38,4.6,-0.13923,7e-05,16.89272]
[1777845025385,39.76,78659.27,4.6,-0.13923,7e-05,16.89274]
[1777845027137,39.76,78659.32,4.6,-0.13922,7e-05,16.89184]
[1777845027475,39.76,78659.32,4.6,-0.13922,7e-05,16.89184]
[1777845027878,39.76,78659.24,4.6,-0.13922,7e-05,16.892]
[1777845030034,39.76,78673.03,4.6,-0.13821,7e-05,16.81109]
[1777845030035,39.76,78673.03,4.6,-0.13821,7e-05,16.81109]
[1777845030089,39.76,78673.03,4.6,-0.13821,7e-05,16.81109]
[1777845031926,39.76,78679.47,4.6,-0.13774,7e-05,16.77324]
[1777845033433,39.76,78683.61,4.6,-0.13741,7e-05,16.74535]
[1777845039432,39.76,78689.15,4.6,-0.13701,7e-05,16.71277]
[1777845041544,39.76,78690.83,4.6,-0.13688,7e-05,16.70293]
[1777845042437,39.76,78691.32,4.6,-0.13685,7e-05,16.70007]
[1777845042439,39.76,78691.32,4.6,-0.13685,7e-05,16.70007]
[1777845050081,39.76,78697.78,4.6,-0.13638,7e-05,16.66251]
[1777845050093,39.76,78697.78,4.6,-0.13638,7e-05,16.66251]
[1777845050109,39.76,78698.64,4.6,-0.13632,7e-05,16.65768]
[1777845055137,39.76,78697.22,4.6,-0.13642,7e-05,16.6655]
[1777845057755,39.76,78697.48,4.6,-0.1364,7e-05,16.66375]
[1777845058164,39.75,78697.33,4.6,-0.13641,7e-05,16.66438]
[1777845062401,39.75,78696.7,4.6,-0.13645,7e-05,16.66812]
[1777845063924,39.76,78692.21,4.6,-0.13678,7e-05,16.69434]
[1777845067020,39.75,78690.5,4.6,-0.1369,7e-05,16.70425]
[1777845067731,39.75,78690.2,4.6,-0.13692,7e-05,16.70597]
[1777845073273,39.75,78688.42,4.6,-0.13705,7e-05,16.71612]
[1777845080623,39.75,78688.52,4.6,-0.13704,7e-05,16.71535]
[1777845086364,39.75,78687.62,4.6,-0.1371,7e-05,16.72018]
[1777845091399,39.75,78687.32,4.6,-0.13709,7e-05,16.71802]
[1777845096433,39.75,78686.58,4.6,-0.13714,7e-05,16.72209]
[1777845098658,39.75,78686.65,4.6,-0.13714,7e-05,16.72163]
[1777845100488,39.75,78686.68,4.6,-0.13714,7e-05,16.72135]
[1777845106504,39.75,78685.39,4.6,-0.13722,7e-05,16.72851]
[1777845111539,39.75,78685.22,4.6,-0.13723,7e-05,16.72922]
[1777845116575,39.75,78684.54,4.6,-0.13728,7e-05,16.73291]
[1777845121610,39.75,78684.76,4.6,-0.13726,7e-05,16.73135]
[1777845126196,39.75,78684.58,4.6,-0.13727,7e-05,16.73225]
[1777845126577,39.75,78684.58,4.6,-0.13727,7e-05,16.73225]
[1777845127493,39.75,78684.58,4.6,-0.13727,7e-05,16.73214]
[1777845132686,39.75,78685.56,4.6,-0.13719,7e-05,16.726]
[1777845135478,39.75,78686.72,4.6,-0.13711,7e-05,16.71915]
[1777845135626,39.75,78686.72,4.6,-0.13711,7e-05,16.71915]
[1777845135708,39.75,78695.8,4.6,-0.13645,7e-05,16.66624]
[1777845135874,39.75,78695.8,4.6,-0.13645,7e-05,16.66624]
[1777845138023,39.75,78707.96,4.6,-0.13557,7e-05,16.59489]
[1777845138073,39.75,78707.96,4.6,-0.13557,7e-05,16.59489]
[1777845138309,39.75,78707.96,4.6,-0.13557,7e-05,16.59489]
[1777845139499,39.75,78712.99,4.6,-0.13521,7e-05,16.56544]
[1777845144268,39.74,78725.2,4.6,-0.13432,7e-05,16.49335]
[1777845144973,39.74,78725.38,4.6,-0.1343,7e-05,16.49212]
[1777845150437,39.74,78726.57,4.6,-0.13421,7e-05,16.48433]
[1777845155847,39.74,78726.36,4.6,-0.13419,7e-05,16.4807]
[1777845160882,39.74,78728.03,4.6,-0.13406,7e-05,16.47016]
[1777845164973,39.74,78728.01,4.6,-0.13405,7e-05,16.46979]
[1777845170968,39.73,78726.98,4.6,-0.13411,7e-05,16.47458]
[1777845176003,39.73,78727.09,4.6,-0.13409,7e-05,16.47306]
[1777845184973,39.73,78728.74,4.6,-0.13397,7e-05,16.46294]
[1777845190101,39.73,78728.38,4.6,-0.13397,7e-05,16.46318]
[1777845195466,39.73,78728.95,4.6,-0.13392,7e-05,16.45918]
[1777845199468,39.72,78729.43,4.6,-0.13388,7e-05,16.45572]
[1777845205207,39.72,78730.73,4.6,-0.13378,7e-05,16.44704]
[1777845206396,39.72,78730.73,4.6,-0.13378,7e-05,16.44704]
[1777845208509,39.72,78731.16,4.6,-0.13374,7e-05,16.44423]
[1777845213554,39.72,78732.45,4.6,-0.13362,7e-05,16.43239]
[1777845213556,39.72,78732.45,4.6,-0.13362,7e-05,16.43239]
[1777845214653,39.72,78732.45,4.6,-0.13362,7e-05,16.43227]
[1777845214706,39.72,78732.45,4.6,-0.13362,7e-05,16.43227]
[1777845214710,39.72,78732.45,4.6,-0.13362,7e-05,16.43227]
[1777845216442,39.72,78741.67,4.6,-0.13296,7e-05,16.37843]
[1777845222326,39.72,78750.9,4.6,-0.1323,7e-05,16.32487]
[1777845227361,39.72,78753.27,4.6,-0.13214,7e-05,16.31126]
[1777845229434,39.72,78753.56,4.6,-0.13212,7e-05,16.3096]
[1777845235417,39.72,78753.87,4.6,-0.1321,7e-05,16.30802]
[1777845240452,39.72,78753.81,4.6,-0.13211,7e-05,16.30853]
[1777845247504,39.72,78753.8,4.6,-0.13211,7e-05,16.30881]
[1777845253545,39.72,78753.98,4.6,-0.1321,7e-05,16.30797]
[1777845258581,39.72,78753.84,4.6,-0.13211,7e-05,16.30894]
[1777845260287,39.72,78754.02,4.6,-0.1321,7e-05,16.30793]
[1777845260295,39.72,78754.02,4.6,-0.1321,7e-05,16.30793]
[1777845262136,39.72,78745.63,4.6,-0.13269,7e-05,16.35666]
[1777845262138,39.72,78745.63,4.6,-0.13269,7e-05,16.35666]
[1777845267649,39.72,78743.93,4.6,-0.13281,7e-05,16.36624]
[1777845270917,39.72,78743.04,4.6,-0.13287,7e-05,16.37135]
[1777845275547,39.72,78745.27,4.6,-0.13269,7e-05,16.35437]
[1777845276867,39.72,78745.23,4.6,-0.13269,7e-05,16.35456]
[1777845279552,39.72,78747.26,4.6,-0.13254,7e-05,16.34266]
[1777845284766,39.72,78748.36,4.6,-0.13246,7e-05,16.33621]
[1777845289801,39.72,78750.45,4.6,-0.13232,7e-05,16.32407]
[1777845294836,39.72,78752.48,4.6,-0.13217,7e-05,16.31239]
[1777845298086,39.72,78753.38,4.6,-0.13211,7e-05,16.30727]
[1777845299435,39.72,78754.11,4.6,-0.13206,7e-05,16.30307]
[1777845299872,39.72,78754.11,4.6,-0.13206,7e-05,16.30307]
[1777845299871,39.72,78760.49,4.6,-0.13161,7e-05,16.26608]
[1777845299906,39.72,78760.49,4.6,-0.13161,7e-05,16.26608]
[1777845300879,39.72,78764.18,4.6,-0.13135,7e-05,16.24448]
[1777845302089,39.72,78764.99,4.6,-0.13129,7e-05,16.23961]
[1777845302170,39.72,78764.99,4.6,-0.13129,7e-05,16.23961]
[1777845303417,39.72,78769.27,4.6,-0.13099,7e-05,16.21464]
[1777845307172,39.72,78771.68,4.6,-0.13081,7e-05,16.20036]
[1777845311725,39.72,78774.54,4.6,-0.13061,7e-05,16.1831]
[1777845311815,39.72,78774.54,4.6,-0.13061,7e-05,16.1831]
[1777845311842,39.72,78774.54,4.6,-0.13061,7e-05,16.1831]
[1777845312018,39.72,78774.74,4.6,-0.13059,7e-05,16.18144]
[1777845312339,39.72,78774.74,4.6,-0.13059,7e-05,16.18144]
[1777845313748,39.72,78785.94,4.6,-0.1298,7e-05,16.11628]
[1777845314971,39.72,78797.71,4.6,-0.12898,7e-05,16.04788]
[1777845317279,39.72,78799.31,4.6,-0.12887,7e-05,16.03855]
[1777845317654,39.72,78799.31,4.6,-0.12887,7e-05,16.03855]
[1777845317735,39.72,78799.31,4.6,-0.12887,7e-05,16.03855]
[1777845319062,39.72,78797.32,4.6,-0.129,7e-05,16.04999]
[1777845319400,39.72,78797.32,4.6,-0.129,7e-05,16.04999]
[1777845324970,39.71,78790.27,4.6,-0.12949,7e-05,16.09028]
[1777845326124,39.71,78790.23,4.6,-0.12949,7e-05,16.09039]
[1777845332095,39.71,78790.3,4.6,-0.12945,7e-05,16.0855]
[1777845333625,39.71,78790.3,4.6,-0.12945,7e-05,16.0855]
[1777845339145,39.71,78788.96,4.6,-0.12953,7e-05,16.09239]
[1777845344180,39.71,78788.99,4.6,-0.12952,7e-05,16.09156]
[1777845349215,39.71,78786.77,4.6,-0.12967,7e-05,16.10376]
[1777845354250,39.71,78780.65,4.6,-0.13009,7e-05,16.13843]
[1777845359285,39.7,78779.28,4.6,-0.13017,7e-05,16.14538]
[1777845364320,39.7,78775.64,4.6,-0.13042,7e-05,16.16541]
[1777845368282,39.7,78775.48,4.6,-0.13042,7e-05,16.16566]
[1777845373382,39.7,78774.36,4.6,-0.13048,7e-05,16.17076]
[1777845378418,39.7,78775.51,4.6,-0.13039,7e-05,16.16288]
[1777845383453,39.69,78779.27,4.6,-0.13011,7e-05,16.13998]
[1777845388488,39.69,78778.9,4.6,-0.13012,7e-05,16.14109]
[1777845389447,39.69,78778.9,4.6,-0.13012,7e-05,16.14109]
[1777845394533,39.69,78779.01,4.6,-0.13008,7e-05,16.13559]
[1777845398760,39.69,78777.88,4.6,-0.13015,7e-05,16.14173]
[1777845403905,39.69,78771.5,4.6,-0.13059,7e-05,16.17763]
[1777845414673,39.68,78771.9,4.6,-0.13052,7e-05,16.1721]
[1777845419709,39.68,78772.26,4.6,-0.13048,7e-05,16.16889]
[1777845424744,39.67,78768.31,4.6,-0.13075,7e-05,16.19065]
[1777845426307,39.67,78767.52,4.6,-0.1308,7e-05,16.19499]
[1777845430780,39.67,78762.07,4.6,-0.13118,7e-05,16.22615]
[1777845430786,39.67,78762.31,4.6,-0.13116,7e-05,16.22466]
[1777845435821,39.67,78762.24,4.6,-0.13117,7e-05,16.22588]
[1777845440856,39.68,78762.2,4.6,-0.13119,7e-05,16.22696]
[1777845445502,39.68,78770.65,4.6,-0.1306,7e-05,16.17861]
[1777845445890,39.68,78771.87,4.6,-0.13052,7e-05,16.17177]
[1777845448340,39.68,78772.03,4.6,-0.13051,7e-05,16.17086]
[1777845448912,39.68,78772.0,4.6,-0.13051,7e-05,16.17104]
[1777845451667,39.68,78771.87,4.6,-0.13052,7e-05,16.17206]
[1777845451933,39.68,78772.55,4.6,-0.13046,7e-05,16.16498]
[1777845453190,39.68,78772.44,4.6,-0.13046,7e-05,16.16563]
[1777845453250,39.68,78772.44,4.6,-0.13046,7e-05,16.16564]
[1777845459866,39.68,78772.68,4.6,-0.13046,7e-05,16.1653]
[1777845459949,39.68,78772.68,4.6,-0.13046,7e-05,16.1653]
[1777845459990,39.68,78773.22,4.6,-0.13043,7e-05,16.16269]
[1777845465025,39.68,78777.41,4.6,-0.13013,7e-05,16.13752]
[1777845470060,39.68,78776.87,4.6,-0.13015,7e-05,16.13988]
[1777845475095,39.68,78779.21,4.6,-0.12998,7e-05,16.12558]
[1777845480130,39.68,78786.08,4.6,-0.1295,7e-05,16.0852]
[1777845485164,39.68,78788.39,4.6,-0.12933,7e-05,16.07141]
[1777845490200,39.68,78793.26,4.6,-0.12899,7e-05,16.04294]
[1777845495235,39.68,78794.43,4.6,-0.12891,7e-05,16.03607]
[1777845500269,39.68,78794.32,4.6,-0.12891,7e-05,16.0366]
[1777845505510,39.68,78794.36,4.6,-0.12891,7e-05,16.03634]
[1777845505555,39.68,78794.36,4.6,-0.12891,7e-05,16.03634]
[1777845505690,39.68,78794.36,4.6,-0.12891,7e-05,16.03634]
[1777845512354,39.68,78795.78,4.6,-0.12878,7e-05,16.02409]
[1777845517388,39.67,78796.63,4.6,-0.12872,7e-05,16.01907]
[1777845519842,39.67,78797.29,4.6,-0.12868,7e-05,16.01523]
[1777845519880,39.67,78797.29,4.6,-0.12868,7e-05,16.01523]
[1777845519995,39.67,78797.29,4.6,-0.12868,7e-05,16.01523]
[1777845520044,39.67,78797.29,4.6,-0.12868,7e-05,16.01523]
[1777845520158,39.67,78797.95,4.6,-0.12863,7e-05,16.01139]
[1777845521185,39.67,78803.77,4.6,-0.12823,7e-05,15.97768]
[1777845522133,39.67,78807.54,4.6,-0.12797,7e-05,15.95589]
[1777845522868,39.67,78807.54,4.6,-0.12797,7e-05,15.95589]
[1777845522947,39.67,78807.54,4.6,-0.12797,7e-05,15.95589]
[1777845524965,39.68,78811.42,4.6,-0.1277,7e-05,15.93359]
[1777845525175,39.68,78817.69,4.6,-0.12727,7e-05,15.89742]
[1777845525306,39.68,78817.69,4.6,-0.12727,7e-05,15.89742]
[1777845525330,39.68,78817.69,4.6,-0.12727,7e-05,15.89742]
[1777845525622,39.68,78817.69,4.6,-0.12727,7e-05,15.89742]
[1777845525843,39.68,78817.69,4.6,-0.12727,7e-05,15.89742]
[1777845526031,39.68,78828.96,4.6,-0.1265,7e-05,15.83241]
[1777845528242,39.67,78830.37,4.6,-0.12639,7e-05,15.82377]
[1777845529023,39.67,78830.37,4.6,-0.12639,7e-05,15.82377]
[1777845529117,39.67,78827.3,4.6,-0.1266,7e-05,15.84128]
[1777845534967,39.68,78819.92,4.6,-0.12712,7e-05,15.88492]
[1777845534969,39.68,78819.92,4.6,-0.12712,7e-05,15.88492]
[1777845535054,39.68,78819.92,4.6,-0.12712,7e-05,15.88492]
[1777845537612,39.68,78819.98,4.6,-0.12712,7e-05,15.88507]
[1777845540842,39.68,78819.72,4.6,-0.12714,7e-05,15.88691]
[1777845540877,39.68,78819.72,4.6,-0.12714,7e-05,15.88691]
[1777845541063,39.68,78819.72,4.6,-0.12714,7e-05,15.88691]
[1777845541128,39.68,78819.7,4.6,-0.12715,7e-05,15.88733]
[1777845541334,39.68,78819.7,4.6,-0.12715,7e-05,15.88733]
[1777845542132,39.68,78835.12,4.6,-0.12609,7e-05,15.79812]
[1777845542873,39.68,78835.12,4.6,-0.12609,7e-05,15.79812]
[1777845548000,39.68,78831.69,4.6,-0.12631,7e-05,15.81689]
[1777845550812,39.67,78828.52,4.6,-0.12652,7e-05,15.83445]
[1777845550900,39.67,78828.3,4.6,-0.12653,7e-05,15.83546]
[1777845556662,39.67,78829.4,4.6,-0.12644,7e-05,15.82777]
[1777845561696,39.67,78836.26,4.6,-0.12596,7e-05,15.78717]
[1777845565146,39.67,78838.98,4.6,-0.12577,7e-05,15.77117]
[1777845570759,39.67,78841.33,4.6,-0.1256,7e-05,15.75686]
[1777845572122,39.67,78841.33,4.6,-0.1256,7e-05,15.75686]
[1777845578536,39.67,78831.17,4.6,-0.12626,7e-05,15.81107]
[1777845587883,39.66,78826.78,4.6,-0.12654,7e-05,15.8342]
[1777845592919,39.66,78827.3,4.6,-0.12649,7e-05,15.83018]
[1777845598961,39.66,78829.02,4.6,-0.12636,7e-05,15.81911]
[1777845600218,39.66,78828.66,4.6,-0.12638,7e-05,15.82101]
[1777845600640,39.66,78828.66,4.6,-0.12638,7e-05,15.82101]
[1777845600641,39.66,78828.66,4.6,-0.12638,7e-05,15.82101]
[1777845600738,39.66,78828.66,4.6,-0.12638,7e-05,15.82101]
[1777845601233,39.66,78838.91,4.6,-0.12568,7e-05,15.76159]
[1777845601393,39.66,78838.91,4.6,-0.12568,7e-05,15.76159]
[1777845601689,39.66,78838.91,4.6,-0.12568,7e-05,15.76159]
[1777845602218,39.66,78862.01,4.6,-0.12411,7e-05,15.62815]
[1777845602423,39.66,78862.01,4.6,-0.12411,7e-05,15.62815]
[1777845602726,39.66,78862.01,4.6,-0.12411,7e-05,15.62815]
[1777845603017,39.66,78875.88,4.6,-0.12317,7e-05,15.54829]
[1777845604383,39.66,78882.45,4.6,-0.12273,7e-05,15.51038]
[1777845604534,39.66,78882.45,4.6,-0.12273,7e-05,15.51038]
[1777845604711,39.66,78882.45,4.6,-0.12273,7e-05,15.51038]
[1777845605011,39.66,78882.45,4.6,-0.12273,7e-05,15.51038]
[1777845605032,39.66,78872.3,4.6,-0.12341,7e-05,15.56879]
[1777845606418,39.66,78864.38,4.6,-0.12395,7e-05,15.61459]
[1777845606550,39.66,78864.38,4.6,-0.12395,7e-05,15.61459]
[1777845606878,39.66,78864.38,4.6,-0.12395,7e-05,15.61459]
[1777845608502,39.66,78856.86,4.6,-0.12446,7e-05,15.658]
[1777845609322,39.66,78851.32,4.6,-0.12483,7e-05,15.68991]
[1777845610293,39.66,78849.89,4.6,-0.12493,7e-05,15.69814]
[1777845610307,39.66,78849.89,4.6,-0.12493,7e-05,15.69814]
[1777845613296,39.66,78847.6,4.6,-0.12509,7e-05,15.71118]
[1777845614925,39.66,78856.19,4.6,-0.1245,7e-05,15.66157]
[1777845617580,39.66,78859.98,4.6,-0.12425,7e-05,15.63979]
[1777845618191,39.66,78859.98,4.6,-0.12425,7e-05,15.63979]
[1777845619435,39.66,78844.11,4.6,-0.12532,7e-05,15.73146]
[1777845620731,39.66,78843.38,4.6,-0.12537,7e-05,15.7356]
[1777845621724,39.66,78848.71,4.6,-0.12501,7e-05,15.70475]
[1777845621930,39.66,78848.71,4.6,-0.12501,7e-05,15.70475]
[1777845622164,39.66,78856.97,4.6,-0.12445,7e-05,15.65701]
[1777845622292,39.66,78856.97,4.6,-0.12445,7e-05,15.65701]
[1777845622305,39.66,78856.97,4.6,-0.12445,7e-05,15.65701]
[1777845622455,39.66,78856.97,4.6,-0.12445,7e-05,15.65701]
[1777845622670,39.66,78856.97,4.6,-0.12445,7e-05,15.65701]
[1777845623241,39.66,78856.97,4.6,-0.12445,7e-05,15.65701]
[1777845623253,39.66,78868.51,4.6,-0.12366,7e-05,15.59018]
[1777845624032,39.66,78868.51,4.6,-0.12366,7e-05,15.59018]
[1777845624160,39.66,78868.51,4.6,-0.12366,7e-05,15.59018]
[1777845624172,39.65,78879.6,4.6,-0.12291,7e-05,15.52608]
[1777845624965,39.65,78879.6,4.6,-0.12291,7e-05,15.52608]
[1777845625311,39.65,78881.08,4.6,-0.12281,7e-05,15.5173]
[1777845629342,39.66,78890.58,4.6,-0.12219,7e-05,15.46372]
[1777845629528,39.66,78890.58,4.6,-0.12219,7e-05,15.46372]
[1777845631690,39.66,78899.74,4.6,-0.12156,7e-05,15.40809]
[1777845631703,39.66,78899.74,4.6,-0.12156,7e-05,15.40809]
[1777845631737,39.66,78899.74,4.6,-0.12156,7e-05,15.40809]
[1777845632229,39.66,78921.04,4.6,-0.12015,7e-05,15.28615]
[1777845632334,39.66,78921.04,4.6,-0.12015,7e-05,15.28615]
[1777845632747,39.66,78921.04,4.6,-0.12015,7e-05,15.28615]
[1777845633234,39.66,78946.06,4.6,-0.1185,7e-05,15.14274]
[1777845633873,39.66,78946.06,4.6,-0.1185,7e-05,15.14274]
[1777845634231,39.66,78946.06,4.6,-0.1185,7e-05,15.14274]
[1777845634818,39.66,78950.81,4.6,-0.11819,7e-05,15.11564]
[1777845634970,39.66,78950.81,4.6,-0.11819,7e-05,15.11564]
[1777845636238,39.66,78954.82,4.6,-0.11793,7e-05,15.093]
[1777845638455,39.66,78965.04,4.6,-0.11728,6e-05,15.03556]
[1777845639386,39.66,78973.8,4.6,-0.11671,6e-05,14.98587]
[1777845639491,39.66,78973.8,4.6,-0.11671,6e-05,14.98587]
[1777845639542,39.66,78973.8,4.6,-0.11671,6e-05,14.98587]
[1777845639674,39.66,78973.8,4.6,-0.11671,6e-05,14.98587]
[1777845639773,39.66,78973.8,4.6,-0.11671,6e-05,14.98587]
[1777845639890,39.66,78973.8,4.6,-0.11671,6e-05,14.98587]
[1777845639946,39.66,78973.8,4.6,-0.11671,6e-05,14.98587]
[1777845640176,39.66,78973.8,4.6,-0.11671,6e-05,14.98587]
[1777845640234,39.66,78977.68,4.6,-0.11647,6e-05,14.96426]
[1777845640497,39.66,78977.68,4.6,-0.11647,6e-05,14.96426]
[1777845641013,39.66,78977.68,4.6,-0.11647,6e-05,14.96426]
[1777845641045,39.66,78977.68,4.6,-0.11647,6e-05,14.96426]
[1777845641150,39.66,78977.68,4.6,-0.11647,6e-05,14.96426]
[1777845641177,39.66,78992.76,4.6,-0.11549,6e-05,14.87835]
[1777845641319,39.66,78992.76,4.6,-0.11549,6e-05,14.87835]
[1777845642160,39.66,79006.72,4.6,-0.1146,6e-05,14.79909]
[1777845642544,39.66,79006.72,4.6,-0.1146,6e-05,14.79909]
[1777845643916,39.66,79012.57,4.6,-0.11423,6e-05,14.7661]
[1777845643953,39.66,79012.57,4.6,-0.11423,6e-05,14.7661]
[1777845644130,39.66,79012.57,4.6,-0.11423,6e-05,14.7661]
[1777845644322,39.66,79005.95,4.6,-0.11466,6e-05,14.80401]
[1777845644633,39.66,79005.95,4.6,-0.11466,6e-05,14.80401]
[1777845645168,39.66,79005.95,4.6,-0.11466,6e-05,14.80401]
[1777845645875,39.66,79012.29,4.6,-0.11426,6e-05,14.76824]
[1777845645934,39.66,79012.29,4.6,-0.11426,6e-05,14.76824]
[1777845646517,39.66,79012.93,4.6,-0.11422,6e-05,14.7649]
[1777845646920,39.66,79012.93,4.6,-0.11422,6e-05,14.7649]
[1777845648256,39.67,79009.43,4.6,-0.11444,6e-05,14.78508]
[1777845651518,39.67,79003.05,4.6,-0.11486,6e-05,14.82214]
[1777845651608,39.67,79003.05,4.6,-0.11486,6e-05,14.82214]
[1777845651770,39.67,79003.05,4.6,-0.11486,6e-05,14.82214]
[1777845651922,39.67,78996.38,4.6,-0.11529,6e-05,14.86052]
[1777845652853,39.67,78996.38,4.6,-0.11529,6e-05,14.86052]
[1777845654138,39.67,78987.85,4.6,-0.11584,6e-05,14.90928]
[1777845654174,39.67,78978.23,4.6,-0.11647,6e-05,14.96445]
[1777845654965,39.67,78978.23,4.6,-0.11647,6e-05,14.96445]
[1777845661084,39.67,78973.85,4.6,-0.11678,6e-05,14.99252]
[1777845662937,39.68,78973.37,4.6,-0.11683,6e-05,14.99623]
[1777845663033,39.68,78974.66,4.6,-0.11675,6e-05,14.98935]
[1777845663412,39.68,78974.66,4.6,-0.11675,6e-05,14.98935]
[1777845663839,39.68,78974.66,4.6,-0.11675,6e-05,14.98935]
[1777845665531,39.68,78992.38,4.6,-0.11561,6e-05,14.88882]
[1777845666744,39.68,78999.44,4.6,-0.11516,6e-05,14.84879]
[1777845666777,39.68,78999.44,4.6,-0.11516,6e-05,14.84879]
[1777845666968,39.68,78999.44,4.6,-0.11516,6e-05,14.84879]
[1777845666991,39.68,79002.19,4.6,-0.11498,6e-05,14.83335]
[1777845667668,39.68,79002.19,4.6,-0.11498,6e-05,14.83335]
[1777845667805,39.68,79002.19,4.6,-0.11498,6e-05,14.83335]
[1777845669773,39.68,79015.72,4.6,-0.11413,6e-05,14.75691]
[1777845670740,39.68,79017.15,4.6,-0.11404,6e-05,14.74909]
[1777845671022,39.68,79017.15,4.6,-0.11404,6e-05,14.74909]
[1777845671120,39.68,79017.15,4.6,-0.11404,6e-05,14.74909]
[1777845671176,39.68,79017.15,4.6,-0.11404,6e-05,14.74909]
[1777845671842,39.68,79019.57,4.6,-0.11389,6e-05,14.73566]
[1777845672277,39.68,79019.57,4.6,-0.11389,6e-05,14.73566]
[1777845672379,39.68,79020.01,4.6,-0.11386,6e-05,14.73348]
[1777845674739,39.68,79004.33,4.6,-0.11487,6e-05,14.82309]
[1777845674925,39.68,79004.33,4.6,-0.11487,6e-05,14.82309]
[1777845674978,39.68,79004.33,4.6,-0.11487,6e-05,14.82309]
[1777845675111,39.68,79004.33,4.6,-0.11487,6e-05,14.82309]
[1777845675301,39.68,79004.33,4.6,-0.11487,6e-05,14.82309]
[1777845675787,39.68,79004.02,4.6,-0.11489,6e-05,14.82504]
[1777845676196,39.68,78995.76,4.6,-0.11542,6e-05,14.87218]
[1777845676736,39.68,78995.76,4.6,-0.11542,6e-05,14.87218]
[1777845677123,39.68,78977.33,4.6,-0.11661,6e-05,14.9775]
[1777845677847,39.68,78977.33,4.6,-0.11661,6e-05,14.9775]
[1777845678469,39.68,78966.1,4.6,-0.11735,6e-05,15.04204]
[1777845679303,39.68,78966.1,4.6,-0.11735,6e-05,15.04204]
[1777845679122,39.69,78951.08,4.6,-0.11833,7e-05,15.1282]
[1777845680170,39.69,78951.08,4.6,-0.11833,7e-05,15.1282]
[1777845680200,39.69,78932.65,4.6,-0.11954,7e-05,15.23389]
[1777845681929,39.69,78921.88,4.6,-0.12025,7e-05,15.29569]
[1777845682300,39.69,78915.39,4.6,-0.12068,7e-05,15.33292]
[1777845684086,39.69,78901.5,4.6,-0.12161,7e-05,15.4126]
[1777845684647,39.69,78901.5,4.6,-0.12161,7e-05,15.4126]
[1777845684908,39.69,78901.5,4.6,-0.12161,7e-05,15.4126]
[1777845685044,39.69,78901.5,4.6,-0.12161,7e-05,15.4126]
[1777845686335,39.69,78917.71,4.6,-0.12053,7e-05,15.31945]
[1777845689453,39.69,78925.71,4.6,-0.12,7e-05,15.27385]
[1777845689693,39.69,78925.71,4.6,-0.12,7e-05,15.27385]
[1777845689792,39.69,78925.71,4.6,-0.12,7e-05,15.27385]
[1777845689965,39.69,78925.71,4.6,-0.12,7e-05,15.27385]
[1777845690230,39.69,78925.71,4.6,-0.12,7e-05,15.27385]
[1777845690304,39.69,78927.21,4.6,-0.1199,7e-05,15.26537]
[1777845696162,39.69,78926.85,4.6,-0.11991,7e-05,15.26397]
[1777845701806,39.69,78919.62,4.6,-0.12038,7e-05,15.30543]
[1777845702698,39.69,78921.09,4.6,-0.12029,7e-05,15.29698]
[1777845703074,39.69,78921.09,4.6,-0.12029,7e-05,15.29698]
[1777845704563,39.69,78930.78,4.6,-0.11965,7e-05,15.24151]
[1777845708984,39.69,78944.68,4.6,-0.11874,7e-05,15.16252]
[1777845716835,39.69,78939.49,4.6,-0.1191,7e-05,15.19386]
[1777845719658,39.69,78939.94,4.6,-0.11907,7e-05,15.19161]
[1777845719841,39.69,78939.94,4.6,-0.11907,7e-05,15.19161]
[1777845720471,39.69,78950.96,4.6,-0.11835,7e-05,15.12877]
[1777845720536,39.69,78950.96,4.6,-0.11835,7e-05,15.12877]
[1777845720877,39.69,78963.5,4.6,-0.11754,7e-05,15.05742]
[1777845721886,39.69,78976.56,4.6,-0.11669,6e-05,14.98303]
[1777845724035,39.69,78977.9,4.6,-0.11661,6e-05,14.97558]
[1777845726266,39.69,78972.16,4.6,-0.11698,6e-05,15.00866]
[1777845726304,39.69,78970.13,4.6,-0.11712,6e-05,15.02038]
[1777845727492,39.69,78970.7,4.6,-0.11708,6e-05,15.01725]
[1777845727801,39.69,78970.7,4.6,-0.11708,6e-05,15.01725]
[1777845727886,39.69,78970.7,4.6,-0.11708,6e-05,15.01725]
[1777845727929,39.7,78977.23,4.6,-0.11666,6e-05,14.98043]
[1777845730049,39.7,78983.31,4.6,-0.11627,6e-05,14.94598]
[1777845730202,39.7,78984.11,4.6,-0.11622,6e-05,14.94165]
[1777845732154,39.7,78986.98,4.6,-0.11604,6e-05,14.92582]
[1777845734966,39.7,78972.82,4.6,-0.11697,6e-05,15.00792]
[1777845735205,39.7,78972.82,4.6,-0.11697,6e-05,15.00792]
[1777845736591,39.7,78967.16,4.6,-0.11735,6e-05,15.04099]
[1777845742028,39.71,78961.51,4.6,-0.11774,7e-05,15.07516]
[1777845747116,39.71,78961.04,4.6,-0.11778,7e-05,15.07904]
[1777845747388,39.71,78961.04,4.6,-0.11778,7e-05,15.07904]
[1777845749006,39.71,78957.35,4.6,-0.11803,7e-05,15.1007]
[1777845754115,39.71,78958.95,4.6,-0.11792,7e-05,15.0896]
[1777845757710,39.71,78960.86,4.6,-0.1178,7e-05,15.07952]
[1777845757714,39.71,78960.86,4.6,-0.1178,7e-05,15.07952]
[1777845763179,39.72,78953.76,4.6,-0.11828,7e-05,15.12158]
[1777845763725,39.72,78953.76,4.6,-0.11828,7e-05,15.12158]
[1777845763987,39.72,78953.76,4.6,-0.11828,7e-05,15.12158]
[1777845764089,39.72,78953.76,4.6,-0.11828,7e-05,15.12158]
[1777845764200,39.72,78953.76,4.6,-0.11828,7e-05,15.12158]
[1777845764319,39.72,78939.44,4.6,-0.11922,7e-05,15.20362]
[1777845764480,39.72,78939.44,4.6,-0.11922,7e-05,15.20362]
[1777845764544,39.72,78939.44,4.6,-0.11922,7e-05,15.20362]
[1777845766292,39.72,78932.55,4.6,-0.11968,7e-05,15.24313]
[1777845767074,39.72,78927.62,4.6,-0.12,7e-05,15.27139]
[1777845767920,39.72,78927.88,4.6,-0.11999,7e-05,15.2699]
[1777845768215,39.72,78953.52,4.6,-0.1183,7e-05,15.12332]
[1777845768538,39.72,78953.52,4.6,-0.1183,7e-05,15.12332]
[1777845769045,39.72,78953.52,4.6,-0.1183,7e-05,15.12332]
[1777845769222,39.72,78975.83,4.6,-0.11685,6e-05,14.9962]
[1777845769781,39.72,78975.83,4.6,-0.11685,6e-05,14.9962]
[1777845770104,39.72,78975.83,4.6,-0.11685,6e-05,14.9962]
[1777845770128,39.72,78975.83,4.6,-0.11685,6e-05,14.9962]
[1777845770329,39.72,78975.83,4.6,-0.11685,6e-05,14.9962]
[1777845770367,39.72,78973.63,4.6,-0.117,6e-05,15.00914]
[1777845770606,39.72,78973.63,4.6,-0.117,6e-05,15.00914]
[1777845771031,39.72,78973.63,4.6,-0.117,6e-05,15.00914]
[1777845771296,39.72,78973.63,4.6,-0.117,6e-05,15.00914]
[1777845771397,39.72,78998.88,4.6,-0.11537,6e-05,14.86533]
[1777845772492,39.72,79005.35,4.6,-0.11496,6e-05,14.82865]
[1777845773188,39.72,79005.35,4.6,-0.11496,6e-05,14.82865]
[1777845773876,39.72,79002.49,4.6,-0.11514,6e-05,14.84502]
[1777845774910,39.72,79007.64,4.6,-0.11482,6e-05,14.81588]
[1777845775481,39.72,79001.69,4.6,-0.1152,6e-05,14.84982]
[1777845775739,39.72,79001.69,4.6,-0.1152,6e-05,14.84982]
[1777845775884,39.72,79001.69,4.6,-0.1152,6e-05,14.84982]
[1777845776266,39.72,79001.69,4.6,-0.1152,6e-05,14.84982]
[1777845776378,39.72,79001.69,4.6,-0.1152,6e-05,14.84982]
[1777845776475,39.72,79001.69,4.6,-0.1152,6e-05,14.84982]
[1777845776593,39.72,79044.97,4.6,-0.11245,6e-05,14.60469]
[1777845776755,39.72,79044.97,4.6,-0.11245,6e-05,14.60469]
[1777845776945,39.72,79044.97,4.6,-0.11245,6e-05,14.60469]
[1777845777048,39.72,79044.97,4.6,-0.11245,6e-05,14.60469]
[1777845777185,39.72,79044.97,4.6,-0.11245,6e-05,14.60469]
[1777845777317,39.72,79044.97,4.6,-0.11245,6e-05,14.60469]
[1777845777399,39.72,79044.97,4.6,-0.11245,6e-05,14.60469]
[1777845777332,39.72,79070.55,4.6,-0.11085,6e-05,14.46062]
[1777845777466,39.72,79070.55,4.6,-0.11085,6e-05,14.46062]
[1777845777809,39.72,79070.55,4.6,-0.11085,6e-05,14.46062]
[1777845777863,39.72,79070.55,4.6,-0.11085,6e-05,14.46062]
[1777845777873,39.72,79070.55,4.6,-0.11085,6e-05,14.46062]
[1777845778235,39.72,79070.55,4.6,-0.11085,6e-05,14.46062]
[1777845779020,39.72,79073.82,4.6,-0.11065,6e-05,14.44232]
[1777845780337,39.72,79078.65,4.6,-0.11035,6e-05,14.41527]
[1777845780409,39.72,79095.21,4.6,-0.10933,6e-05,14.32235]
[1777845780958,39.72,79095.21,4.6,-0.10933,6e-05,14.32235]
[1777845781316,39.72,79117.98,4.6,-0.10794,6e-05,14.19499]
[1777845781730,39.72,79117.98,4.6,-0.10794,6e-05,14.19499]
[1777845782158,39.72,79117.98,4.6,-0.10794,6e-05,14.19499]
[1777845783570,39.74,79119.96,4.6,-0.1079,6e-05,14.1917]
[1777845783801,39.74,79119.96,4.6,-0.1079,6e-05,14.1917]
[1777845784923,39.74,79122.8,4.6,-0.10777,6e-05,14.18003]
[1777845786321,39.75,79131.16,4.6,-0.10732,6e-05,14.13852]
[1777845786382,39.75,79149.93,4.6,-0.10619,6e-05,14.03416]
[1777845787535,39.76,79155.39,4.6,-0.10588,6e-05,14.00544]
[1777845788414,39.76,79155.39,4.6,-0.10588,6e-05,14.00544]
[1777845788399,39.76,79140.55,4.6,-0.10681,6e-05,14.09138]
[1777845790226,39.78,79129.54,4.6,-0.10754,6e-05,14.15924]
[1777845790714,39.78,79125.62,4.6,-0.10779,6e-05,14.18179]
[1777845791424,39.78,79139.46,4.6,-0.10695,6e-05,14.10506]
[1777845792929,39.78,79137.7,4.6,-0.10706,6e-05,14.1154]
[1777845796670,39.78,79138.51,4.6,-0.10704,6e-05,14.11316]
[1777845800729,39.79,79136.08,4.6,-0.10721,6e-05,14.12894]
[1777845802503,39.79,79121.0,4.6,-0.10814,6e-05,14.21431]
[1777845805633,39.79,79123.52,4.6,-0.108,6e-05,14.20158]
[1777845808389,39.79,79119.11,4.6,-0.10828,6e-05,14.2271]
[1777845808399,39.79,79119.11,4.6,-0.10828,6e-05,14.2271]
[1777845809550,39.79,79109.04,4.6,-0.1089,6e-05,14.28386]
[1777845809640,39.79,79109.04,4.6,-0.1089,6e-05,14.28386]
[1777845809765,39.79,79109.04,4.6,-0.1089,6e-05,14.28386]
[1777845809981,39.79,79109.04,4.6,-0.1089,6e-05,14.28386]
[1777845810163,39.79,79109.04,4.6,-0.1089,6e-05,14.28386]
[1777845810433,39.79,79109.04,4.6,-0.1089,6e-05,14.28386]
[1777845810485,39.8,79098.09,4.6,-0.10958,6e-05,14.3459]
[1777845812593,39.8,79086.27,4.6,-0.11029,6e-05,14.40902]
[1777845812610,39.8,79086.27,4.6,-0.11029,6e-05,14.40902]
[1777845813072,39.8,79082.84,4.6,-0.1105,6e-05,14.42841]
[1777845814427,39.8,79066.77,4.6,-0.11151,6e-05,14.5192]
[1777845819633,39.8,79058.54,4.6,-0.11204,6e-05,14.56703]
[1777845821341,39.8,79058.54,4.6,-0.11204,6e-05,14.56703]
[1777845821442,39.8,79062.85,4.6,-0.11177,6e-05,14.54292]
[1777845824114,39.8,79059.37,4.6,-0.112,6e-05,14.56348]
[1777845824220,39.8,79059.37,4.6,-0.112,6e-05,14.56348]
[1777845825317,39.8,79041.76,4.6,-0.11311,6e-05,14.66372]
[1777845827417,39.8,79032.76,4.6,-0.11368,6e-05,14.71487]
[1777845830843,39.81,79032.54,4.6,-0.11371,6e-05,14.71695]
[1777845830885,39.81,79032.54,4.6,-0.11371,6e-05,14.71695]
[1777845831341,39.81,79032.54,4.6,-0.11371,6e-05,14.71695]
[1777845831974,39.81,79052.04,4.6,-0.11248,6e-05,14.60734]
[1777845837762,39.81,79046.92,4.6,-0.11283,6e-05,14.63852]
[1777845838595,39.81,79046.92,4.6,-0.11283,6e-05,14.63852]
[1777845838859,39.81,79046.92,4.6,-0.11283,6e-05,14.63852]
[1777845839242,39.81,79046.92,4.6,-0.11283,6e-05,14.63852]
[1777845839757,39.81,79046.25,4.6,-0.11288,6e-05,14.64264]
[1777845842285,39.81,79039.47,4.6,-0.11331,6e-05,14.68153]
[1777845846322,39.82,79021.61,4.6,-0.11445,6e-05,14.78358]
[1777845847287,39.82,79021.61,4.6,-0.11445,6e-05,14.78358]
[1777845847341,39.82,79021.61,4.6,-0.11445,6e-05,14.78358]
[1777845849880,39.82,79005.58,4.6,-0.11548,6e-05,14.87461]
[1777845851172,39.82,79005.58,4.6,-0.11548,6e-05,14.87461]
[1777845851924,39.82,79014.36,4.6,-0.11492,6e-05,14.82485]
[1777845852078,39.82,79014.36,4.6,-0.11492,6e-05,14.82485]
[1777845853682,39.82,79007.93,4.6,-0.11533,6e-05,14.86137]
[1777845854133,39.82,79007.93,4.6,-0.11533,6e-05,14.86137]
[1777845854959,39.82,79006.27,4.6,-0.11543,6e-05,14.87078]
[1777845854964,39.82,79006.27,4.6,-0.11543,6e-05,14.87078]
[1777845856086,39.82,79005.43,4.6,-0.11549,6e-05,14.87552]
[1777845856092,39.82,79005.43,4.6,-0.11549,6e-05,14.87552]
[1777845858313,39.82,79007.73,4.6,-0.11534,6e-05,14.86242]
[1777845861857,39.82,79014.66,4.6,-0.1149,6e-05,14.82311]
[1777845864442,39.82,79012.53,4.6,-0.11503,6e-05,14.83528]
[1777845864821,39.82,79012.25,4.6,-0.11505,6e-05,14.8369]
[1777845865492,39.82,79012.25,4.6,-0.11505,6e-05,14.8369]
[1777845865991,39.82,79029.65,4.6,-0.11395,6e-05,14.73854]
[1777845871371,39.82,79031.22,4.6,-0.11386,6e-05,14.73043]
[1777845874969,39.82,79033.04,4.6,-0.11373,6e-05,14.71729]
[1777845877793,39.82,79048.76,4.6,-0.11274,6e-05,14.62928]
[1777845878287,39.82,79048.76,4.6,-0.11274,6e-05,14.62928]
[1777845879236,39.82,79051.62,4.6,-0.11257,6e-05,14.61348]
[1777845879398,39.82,79051.62,4.6,-0.11257,6e-05,14.61348]
[1777845880136,39.82,79052.53,4.6,-0.11251,6e-05,14.60872]
[1777845880237,39.82,79053.47,4.6,-0.11246,6e-05,14.6038]
[1777845882178,39.82,79052.76,4.6,-0.1125,6e-05,14.60789]
[1777845884065,39.82,79057.68,4.6,-0.1122,6e-05,14.58038]
[1777845884117,39.82,79066.62,4.6,-0.11164,6e-05,14.53018]
[1777845884660,39.82,79066.62,4.6,-0.11164,6e-05,14.53018]
[1777845885451,39.82,79066.62,4.6,-0.11164,6e-05,14.53018]
[1777845891103,39.82,79072.26,4.6,-0.11129,6e-05,14.49829]
[1777845892916,39.82,79079.49,4.6,-0.11084,6e-05,14.45762]
[1777845892917,39.82,79079.49,4.6,-0.11084,6e-05,14.45762]
[1777845897308,39.82,79082.76,4.6,-0.11064,6e-05,14.43947]
[1777845897340,39.82,79082.76,4.6,-0.11064,6e-05,14.43947]
[1777845897459,39.82,79082.76,4.6,-0.11064,6e-05,14.43947]
[1777845897534,39.82,79082.76,4.6,-0.11064,6e-05,14.43947]
[1777845898485,39.82,79087.74,4.6,-0.11033,6e-05,14.41158]
[1777845900381,39.82,79102.58,4.6,-0.10942,6e-05,14.32868]
[1777845900590,39.82,79103.12,4.6,-0.10939,6e-05,14.32589]
[1777845901076,39.82,79103.12,4.6,-0.10939,6e-05,14.32589]
[1777845901413,39.82,79103.12,4.6,-0.10939,6e-05,14.32589]
[1777845901574,39.82,79103.12,4.6,-0.10939,6e-05,14.32589]
[1777845901883,39.83,79102.34,4.6,-0.10944,6e-05,14.3305]
[1777845902476,39.83,79102.34,4.6,-0.10944,6e-05,14.3305]
[1777845902974,39.83,79100.56,4.6,-0.10955,6e-05,14.34071]
[1777845908286,39.83,79088.61,4.6,-0.11029,6e-05,14.40856]
[1777845912469,39.83,79087.03,4.6,-0.1104,6e-05,14.41781]
[1777845912483,39.83,79087.03,4.6,-0.1104,6e-05,14.41781]
[1777845916312,39.83,79075.79,4.6,-0.1111,6e-05,14.48141]
[1777845917644,39.83,79074.54,4.6,-0.11118,6e-05,14.4885]
[1777845919403,39.83,79070.75,4.6,-0.11141,6e-05,14.50984]
[1777845922060,39.83,79072.77,4.6,-0.11129,6e-05,14.49848]
[1777845922070,39.83,79072.77,4.6,-0.11129,6e-05,14.49848]
[1777845922350,39.83,79072.77,4.6,-0.11129,6e-05,14.49848]
[1777845922728,39.83,79076.1,4.6,-0.11108,6e-05,14.47976]
[1777845923117,39.83,79076.1,4.6,-0.11108,6e-05,14.47976]
[1777845923507,39.83,79076.1,4.6,-0.11108,6e-05,14.47976]
[1777845923543,39.83,79076.1,4.6,-0.11108,6e-05,14.47976]
[1777845923574,39.83,79076.1,4.6,-0.11108,6e-05,14.47976]
[1777845923555,39.83,79056.39,4.6,-0.11231,6e-05,14.59072]
[1777845924245,39.83,79056.39,4.6,-0.11231,6e-05,14.59072]
[1777845924382,39.83,79056.39,4.6,-0.11231,6e-05,14.59072]
[1777845924399,39.83,79040.01,4.6,-0.11334,6e-05,14.68324]
[1777845926128,39.83,79032.97,4.6,-0.11379,6e-05,14.72329]
[1777845927187,39.83,79027.21,4.6,-0.11416,6e-05,14.75607]
[1777845928662,39.83,79034.91,4.6,-0.11368,6e-05,14.71299]
[1777845931729,39.83,79021.15,4.6,-0.11453,6e-05,14.78775]
[1777845934355,39.83,79020.65,4.6,-0.11457,6e-05,14.79081]
[1777845935978,39.83,79021.51,4.6,-0.11451,6e-05,14.78616]
[1777845936111,39.83,79021.51,4.6,-0.11451,6e-05,14.78616]
[1777845936230,39.83,79021.51,4.6,-0.11451,6e-05,14.78616]
[1777845937339,39.83,79020.58,4.6,-0.11457,6e-05,14.79155]
[1777845942770,39.83,79016.71,4.6,-0.11482,6e-05,14.81381]
[1777845948366,39.83,79023.25,4.6,-0.11441,6e-05,14.77723]
[1777845949832,39.84,79022.67,4.6,-0.11445,6e-05,14.78075]
[1777845954521,39.84,79021.59,4.6,-0.11452,6e-05,14.78725]
[1777845959661,39.84,79034.47,4.6,-0.11372,6e-05,14.71539]
[1777845963071,39.84,79033.87,4.6,-0.11376,6e-05,14.71917]
[1777845966021,39.84,79040.54,4.6,-0.11335,6e-05,14.68212]
[1777845966765,39.84,79046.55,4.6,-0.11297,6e-05,14.6487]
[1777845967063,39.84,79046.55,4.6,-0.11297,6e-05,14.6487]
[1777845967103,39.84,79055.44,4.6,-0.11242,6e-05,14.59889]
[1777845969251,39.84,79056.74,4.6,-0.11234,6e-05,14.59157]
[1777845969353,39.84,79057.08,4.6,-0.11232,6e-05,14.58982]
[1777845975232,39.85,79051.69,4.6,-0.11267,6e-05,14.62197]
[1777845979802,39.85,79038.08,4.6,-0.11355,6e-05,14.7004]
[1777845982293,39.85,79036.07,4.6,-0.11368,6e-05,14.71197]
[1777845982504,39.85,79036.07,4.6,-0.11368,6e-05,14.71197]
[1777845984008,39.85,79024.71,4.6,-0.1144,6e-05,14.77655]
[1777845984011,39.85,79024.71,4.6,-0.1144,6e-05,14.77655]
[1777845985243,39.85,79016.16,4.6,-0.11495,6e-05,14.82501]
[1777845987063,39.85,79015.17,4.6,-0.11501,6e-05,14.83067]
[1777845987112,39.85,79015.17,4.6,-0.11501,6e-05,14.83067]
[1777845992100,39.85,78999.26,4.6,-0.11603,6e-05,14.92055]
[1777845993619,39.85,79000.14,4.6,-0.11595,6e-05,14.91184]
[1777845995261,39.85,78999.68,4.6,-0.11597,6e-05,14.91424]
[1777845995262,39.85,78998.42,4.6,-0.11605,6e-05,14.92128]
[1777845995710,39.85,78998.42,4.6,-0.11605,6e-05,14.92128]
[1777845995929,39.85,78998.42,4.6,-0.11605,6e-05,14.92128]
[1777845995937,39.85,78998.42,4.6,-0.11605,6e-05,14.92128]
[1777845996311,39.85,78994.32,4.6,-0.11632,6e-05,14.94446]
[1777846001525,39.85,78983.87,4.6,-0.11699,6e-05,15.0042]
[1777846003015,39.85,78988.9,4.6,-0.11667,6e-05,14.97586]
[1777846003495,39.85,78988.9,4.6,-0.11667,6e-05,14.97586]
[1777846004312,39.85,78987.65,4.6,-0.11675,6e-05,14.98307]
[1777846010048,39.85,78975.05,4.6,-0.11758,6e-05,15.05598]
[1777846013363,39.85,78974.89,4.6,-0.1176,6e-05,15.05754]
[1777846014918,39.85,78982.65,4.6,-0.1171,6e-05,15.01366]
[1777846015589,39.85,78982.65,4.6,-0.1171,6e-05,15.01366]
[1777846016657,39.85,78984.24,4.6,-0.117,6e-05,15.00467]
[1777846016688,39.85,78984.75,4.6,-0.11697,6e-05,15.00207]
[1777846018110,39.85,78988.52,4.6,-0.11673,6e-05,14.98073]
[1777846018878,39.85,78990.88,4.6,-0.11657,6e-05,14.96727]
[1777846021195,39.86,78991.09,4.6,-0.11656,6e-05,14.96621]
[1777846021201,39.86,78991.09,4.6,-0.11656,6e-05,14.96621]
[1777846021261,39.85,78994.24,4.6,-0.11636,6e-05,14.94828]
[1777846022625,39.85,78994.24,4.6,-0.11636,6e-05,14.94828]
[1777846022726,39.86,78995.18,4.6,-0.1163,6e-05,14.94309]
[1777846025948,39.86,78992.72,4.6,-0.11646,6e-05,14.95696]
[1777846026126,39.85,78988.53,4.6,-0.11672,6e-05,14.98061]
[1777846027593,39.85,78988.53,4.6,-0.11672,6e-05,14.98061]
[1777846028650,39.86,78988.43,4.6,-0.11673,6e-05,14.98129]
[1777846028906,39.86,78986.21,4.6,-0.11688,6e-05,14.99399]
[1777846030028,39.86,78985.17,4.6,-0.11694,6e-05,14.99997]
[1777846030082,39.86,78985.17,4.6,-0.11694,6e-05,14.99997]
[1777846031979,39.86,78979.31,4.6,-0.11733,6e-05,15.03359]
[1777846034958,39.86,78968.46,4.6,-0.11804,6e-05,15.09586]
[1777846035307,39.86,78968.46,4.6,-0.11804,6e-05,15.09586]
[1777846037601,39.86,78969.42,4.6,-0.11797,6e-05,15.09048]
[1777846038621,39.86,78968.02,4.6,-0.11807,6e-05,15.09837]
[1777846039385,39.86,78967.22,4.6,-0.11812,7e-05,15.10283]
[1777846041253,39.86,78954.3,4.6,-0.11896,7e-05,15.17654]
[1777846045164,39.86,78947.46,4.6,-0.11941,7e-05,15.21548]
[1777846050294,39.86,78947.96,4.6,-0.11938,7e-05,15.21267]
[1777846054742,39.86,78946.27,4.6,-0.11946,7e-05,15.21861]
[1777846055734,39.86,78946.89,4.6,-0.11942,7e-05,15.21506]
[1777846055807,39.86,78947.23,4.6,-0.1194,7e-05,15.21311]
[1777846057243,39.86,78955.49,4.6,-0.11886,7e-05,15.16604]
[1777846057264,39.86,78955.49,4.6,-0.11886,7e-05,15.16604]
[1777846057375,39.86,78955.49,4.6,-0.11886,7e-05,15.16604]
[1777846057488,39.86,78955.49,4.6,-0.11886,7e-05,15.16604]
[1777846057868,39.86,78957.56,4.6,-0.11872,7e-05,15.15409]
[1777846058648,39.86,78953.57,4.6,-0.11898,7e-05,15.17679]
[1777846058822,39.86,78953.57,4.6,-0.11898,7e-05,15.17679]
[1777846059664,39.86,78951.81,4.6,-0.11909,7e-05,15.18658]
[1777846059917,39.86,78951.81,4.6,-0.11909,7e-05,15.18658]
[1777846060027,39.86,78951.81,4.6,-0.11909,7e-05,15.18658]
[1777846060230,39.86,78951.81,4.6,-0.11909,7e-05,15.18658]
[1777846060516,39.86,78935.64,4.6,-0.12016,7e-05,15.27879]
[1777846064595,39.86,78928.91,4.6,-0.12059,7e-05,15.31673]
[1777846070135,39.85,78925.93,4.6,-0.12078,7e-05,15.33266]
[1777846070511,39.85,78925.93,4.6,-0.12078,7e-05,15.33266]
[1777846076485,39.85,78927.29,4.6,-0.12067,7e-05,15.3236]
[1777846081729,39.85,78928.03,4.6,-0.12062,7e-05,15.31868]
[1777846082572,39.85,78935.96,4.6,-0.12009,7e-05,15.27325]
[1777846082786,39.85,78935.96,4.6,-0.12009,7e-05,15.27325]
[1777846082977,39.85,78946.44,4.6,-0.1194,7e-05,15.21339]
[1777846083174,39.85,78946.44,4.6,-0.1194,7e-05,15.21339]
[1777846083200,39.85,78946.44,4.6,-0.1194,7e-05,15.21339]
[1777846085522,39.85,78931.57,4.6,-0.12038,7e-05,15.29801]
[1777846089282,39.85,78935.87,4.6,-0.12009,7e-05,15.27303]
[1777846089814,39.85,78934.99,4.6,-0.12015,7e-05,15.27796]
[1777846091822,39.85,78934.56,4.6,-0.12017,7e-05,15.28023]
[1777846096233,39.85,78934.0,4.6,-0.12021,7e-05,15.28306]
[1777846097503,39.85,78939.1,4.6,-0.11987,7e-05,15.25387]
[1777846097945,39.85,78939.8,4.6,-0.11982,7e-05,15.24983]
[1777846103693,39.85,78940.34,4.6,-0.11979,7e-05,15.24652]
[1777846108728,39.85,78939.03,4.6,-0.11987,7e-05,15.25382]
[1777846113763,39.85,78938.9,4.6,-0.11985,7e-05,15.25074]
[1777846118798,39.84,78939.1,4.6,-0.11984,7e-05,15.24947]
[1777846125852,39.84,78939.48,4.6,-0.11981,7e-05,15.24719]
[1777846128967,39.84,78938.77,4.6,-0.11986,7e-05,15.25122]
[1777846133131,39.84,78938.45,4.6,-0.11988,7e-05,15.25301]
[1777846133139,39.84,78938.45,4.6,-0.11988,7e-05,15.25301]
[1777846133172,39.84,78938.45,4.6,-0.11988,7e-05,15.25301]
[1777846137189,39.84,78935.87,4.6,-0.12005,7e-05,15.26763]
[1777846138022,39.84,78935.55,4.6,-0.12007,7e-05,15.26938]
[1777846139460,39.84,78935.55,4.6,-0.12007,7e-05,15.26933]
[1777846139487,39.84,78935.55,4.6,-0.12007,7e-05,15.26933]
[1777846141533,39.84,78948.23,4.6,-0.11923,7e-05,15.19696]
[1777846146999,39.84,78947.65,4.6,-0.11928,7e-05,15.20056]
[1777846152723,39.84,78952.46,4.6,-0.11896,7e-05,15.17333]
[1777846158751,39.85,78956.99,4.6,-0.11868,7e-05,15.1484]
[1777846161499,39.85,78959.38,4.6,-0.11853,7e-05,15.13521]
[1777846165556,39.85,78961.87,4.6,-0.11837,7e-05,15.12174]
[1777846166195,39.85,78961.04,4.6,-0.11843,7e-05,15.12664]
[1777846172178,39.85,78953.47,4.6,-0.11891,7e-05,15.16695]
[1777846177213,39.85,78951.71,4.6,-0.11903,7e-05,15.17749]
[1777846182248,39.85,78951.73,4.6,-0.11903,7e-05,15.17788]
[1777846186195,39.85,78952.08,4.6,-0.11901,7e-05,15.1762]
[1777846191311,39.85,78951.16,4.6,-0.11908,7e-05,15.18205]
[1777846193781,39.85,78951.41,4.6,-0.11906,7e-05,15.18072]
[1777846199367,39.86,78953.01,4.6,-0.11897,7e-05,15.17233]
[1777846201600,39.86,78953.22,4.6,-0.11896,7e-05,15.17125]
[1777846201646,39.86,78953.22,4.6,-0.11896,7e-05,15.17125]
[1777846201855,39.86,78953.22,4.6,-0.11896,7e-05,15.17125]
[1777846207340,39.86,78967.2,4.6,-0.11806,7e-05,15.09282]
[1777846212474,39.86,78966.17,4.6,-0.11814,7e-05,15.09993]
[1777846213783,39.86,78966.17,4.6,-0.11814,7e-05,15.09993]
[1777846213899,39.86,78966.17,4.6,-0.11814,7e-05,15.09993]
[1777846218379,39.86,78971.22,4.6,-0.11781,6e-05,15.0717]
[1777846218890,39.86,78971.22,4.6,-0.11781,6e-05,15.0717]
[1777846220009,39.86,78988.68,4.6,-0.11669,6e-05,14.97284]
[1777846220648,39.86,78991.17,4.6,-0.11653,6e-05,14.95896]
[1777846226931,39.86,78992.9,4.6,-0.11642,6e-05,14.94925]
[1777846228934,39.86,78996.63,4.6,-0.11618,6e-05,14.92816]
[1777846231610,39.86,78981.41,4.6,-0.11714,6e-05,15.0111]
[1777846236646,39.86,78986.98,4.6,-0.11678,6e-05,14.97931]
[1777846241045,39.86,78987.77,4.6,-0.11673,6e-05,14.97477]
[1777846242222,39.86,78988.83,4.6,-0.11666,6e-05,14.96876]
[1777846244131,39.86,78992.05,4.6,-0.11645,6e-05,14.95031]
[1777846245357,39.86,78994.67,4.6,-0.11628,6e-05,14.93538]
[1777846250745,39.86,79001.89,4.6,-0.11582,6e-05,14.89422]
[1777846255780,39.86,79002.07,4.6,-0.1158,6e-05,14.89309]
[1777846260814,39.86,79001.12,4.6,-0.11586,6e-05,14.8983]
[1777846266857,39.86,79000.52,4.6,-0.1159,6e-05,14.90139]
[1777846270916,39.86,79020.06,4.6,-0.11465,6e-05,14.79059]
[1777846271195,39.86,79020.06,4.6,-0.11465,6e-05,14.79059]
[1777846271386,39.86,79020.06,4.6,-0.11465,6e-05,14.79059]
[1777846271408,39.86,79020.06,4.6,-0.11465,6e-05,14.79059]
[1777846271473,39.86,79020.06,4.6,-0.11465,6e-05,14.79059]
[1777846271518,39.86,79020.06,4.6,-0.11465,6e-05,14.79059]
[1777846271804,39.86,79020.06,4.6,-0.11465,6e-05,14.79059]
[1777846271807,39.86,79020.06,4.6,-0.11465,6e-05,14.79059]
[1777846271904,39.86,79032.66,4.6,-0.11385,6e-05,14.71951]
[1777846272883,39.86,79032.66,4.6,-0.11385,6e-05,14.71951]
[1777846274140,39.86,79038.76,4.6,-0.11346,6e-05,14.6853]
[1777846274961,39.86,79038.49,4.6,-0.11348,6e-05,14.68705]
[1777846275270,39.86,79038.49,4.6,-0.11348,6e-05,14.68705]
[1777846277058,39.86,79053.18,4.6,-0.11256,6e-05,14.60404]
[1777846278978,39.86,79047.77,4.6,-0.1129,6e-05,14.63442]
[1777846283989,39.86,79050.26,4.6,-0.11274,6e-05,14.62027]
[1777846285473,39.86,79053.16,4.6,-0.11256,6e-05,14.60396]
[1777846287974,39.86,79071.44,4.6,-0.11141,6e-05,14.50103]
[1777846293426,39.86,79077.33,4.6,-0.11102,6e-05,14.46432]
[1777846295482,39.86,79081.01,4.6,-0.1108,6e-05,14.44374]
[1777846296092,39.86,79074.41,4.6,-0.11121,6e-05,14.4813]
[1777846296133,39.86,79074.41,4.6,-0.11121,6e-05,14.4813]
[1777846296326,39.86,79065.6,4.6,-0.11176,6e-05,14.53086]
[1777846299693,39.86,79069.59,4.6,-0.11152,6e-05,14.50885]
[1777846299698,39.86,79069.59,4.6,-0.11152,6e-05,14.50885]
[1777846299804,39.86,79069.59,4.6,-0.11152,6e-05,14.50885]
[1777846299836,39.86,79070.72,4.6,-0.11145,6e-05,14.50338]
[1777846300541,39.86,79070.72,4.6,-0.11145,6e-05,14.50338]
[1777846301001,39.86,79070.72,4.6,-0.11145,6e-05,14.50338]
[1777846300552,39.86,79070.32,4.6,-0.11148,6e-05,14.50564]
[1777846301109,39.86,79072.16,4.6,-0.11137,6e-05,14.4953]
[1777846302837,39.86,79072.16,4.6,-0.11137,6e-05,14.4953]
[1777846302939,39.86,79077.69,4.6,-0.11102,6e-05,14.46428]
[1777846303554,39.86,79077.69,4.6,-0.11102,6e-05,14.46428]
[1777846303848,39.86,79077.69,4.6,-0.11102,6e-05,14.46428]
[1777846303930,39.87,79082.81,4.6,-0.11071,6e-05,14.43588]
[1777846305704,39.87,79080.57,4.6,-0.11085,6e-05,14.44845]
[1777846305742,39.87,79080.57,4.6,-0.11085,6e-05,14.44845]
[1777846305784,39.87,79080.57,4.6,-0.11085,6e-05,14.44845]
[1777846305872,39.87,79080.57,4.6,-0.11085,6e-05,14.44845]
[1777846305962,39.87,79079.25,4.6,-0.11093,6e-05,14.45608]
[1777846306835,39.87,79079.25,4.6,-0.11093,6e-05,14.45608]
[1777846309001,39.87,79085.2,4.6,-0.11056,6e-05,14.42261]
[1777846313868,39.87,79105.54,4.6,-0.10931,6e-05,14.30909]
[1777846315413,39.87,79106.46,4.6,-0.10926,6e-05,14.30433]
[1777846315529,39.87,79106.46,4.6,-0.10926,6e-05,14.30433]
[1777846315634,39.87,79106.46,4.6,-0.10926,6e-05,14.30433]
[1777846316543,39.87,79106.28,4.6,-0.10927,6e-05,14.30571]
[1777846316908,39.87,79113.7,4.6,-0.10882,6e-05,14.26442]
[1777846319492,39.87,79105.25,4.6,-0.10934,6e-05,14.31161]
[1777846319802,39.87,79105.25,4.6,-0.10934,6e-05,14.31161]
[1777846319819,39.87,79105.25,4.6,-0.10934,6e-05,14.31161]
[1777846321210,39.87,79102.53,4.6,-0.1095,6e-05,14.32674]
[1777846321865,39.87,79102.53,4.6,-0.1095,6e-05,14.32674]
[1777846325746,39.87,79110.63,4.6,-0.109,6e-05,14.28107]
[1777846325990,39.87,79110.63,4.6,-0.109,6e-05,14.28107]
[1777846326038,39.87,79110.63,4.6,-0.109,6e-05,14.28107]
[1777846326172,39.87,79110.63,4.6,-0.109,6e-05,14.28107]
[1777846326589,39.87,79110.26,4.6,-0.10903,6e-05,14.28311]
[1777846326654,39.87,79110.26,4.6,-0.10903,6e-05,14.28311]
[1777846326950,39.87,79110.26,4.6,-0.10903,6e-05,14.28311]
[1777846327027,39.87,79122.49,4.6,-0.10828,6e-05,14.21456]
[1777846327185,39.87,79122.49,4.6,-0.10828,6e-05,14.21456]
[1777846327510,39.87,79122.49,4.6,-0.10828,6e-05,14.21456]
[1777846329129,39.87,79144.66,4.6,-0.10693,6e-05,14.09058]
[1777846329860,39.87,79144.66,4.6,-0.10693,6e-05,14.09058]
[1777846330078,39.87,79145.21,4.6,-0.10689,6e-05,14.08746]
[1777846330522,39.87,79145.21,4.6,-0.10689,6e-05,14.08746]
[1777846330705,39.87,79145.21,4.6,-0.10689,6e-05,14.08746]
[1777846332214,39.87,79161.38,4.6,-0.10591,6e-05,13.9972]
[1777846332300,39.87,79161.38,4.6,-0.10591,6e-05,13.9972]
[1777846332335,39.86,79161.11,4.6,-0.10593,6e-05,13.99819]
[1777846333361,39.86,79161.11,4.6,-0.10593,6e-05,13.99819]
[1777846333872,39.86,79161.11,4.6,-0.10593,6e-05,13.99819]
[1777846334918,39.86,79168.61,4.6,-0.10548,6e-05,13.95666]
[1777846337453,39.87,79161.25,4.6,-0.10592,6e-05,13.99792]
[1777846337631,39.87,79161.25,4.6,-0.10592,6e-05,13.99792]
[1777846337976,39.87,79161.25,4.6,-0.10592,6e-05,13.99792]
[1777846338401,39.87,79161.62,4.6,-0.1059,6e-05,13.99598]
[1777846338462,39.87,79161.62,4.6,-0.1059,6e-05,13.99598]
[1777846340121,39.87,79152.19,4.6,-0.10647,6e-05,14.04859]
[1777846340162,39.87,79152.19,4.6,-0.10647,6e-05,14.04859]
[1777846342579,39.87,79135.22,4.6,-0.1075,6e-05,14.14304]
[1777846344494,39.87,79129.74,4.6,-0.10783,6e-05,14.17337]
[1777846347296,39.86,79132.92,4.6,-0.10763,6e-05,14.15524]
[1777846349188,39.86,79119.55,4.6,-0.10844,6e-05,14.22957]
[1777846355542,39.86,79112.12,4.6,-0.10886,6e-05,14.26595]
[1777846355543,39.86,79112.12,4.6,-0.10886,6e-05,14.26595]
[1777846355592,39.86,79112.12,4.6,-0.10886,6e-05,14.26595]
[1777846358256,39.86,79111.55,4.6,-0.10888,6e-05,14.26833]
[1777846358545,39.86,79111.55,4.6,-0.10888,6e-05,14.26833]
[1777846358874,39.86,79111.55,4.6,-0.10888,6e-05,14.26833]
[1777846360608,39.86,79100.25,4.6,-0.10957,6e-05,14.331]
[1777846360618,39.86,79100.25,4.6,-0.10957,6e-05,14.331]
[1777846361252,39.86,79100.56,4.6,-0.10955,6e-05,14.3289]
[1777846361382,39.86,79100.56,4.6,-0.10955,6e-05,14.3289]
[1777846363044,39.86,79105.27,4.6,-0.10925,6e-05,14.30218]
[1777846365135,39.86,79101.21,4.6,-0.10949,6e-05,14.32388]
[1777846366724,39.85,79098.01,4.6,-0.10969,6e-05,14.34146]
[1777846371376,39.85,79102.36,4.6,-0.1094,6e-05,14.31531]
[1777846371611,39.85,79100.17,4.6,-0.10953,6e-05,14.32726]
[1777846376646,39.85,79101.78,4.6,-0.10942,6e-05,14.31685]
[1777846378065,39.85,79101.78,4.6,-0.10942,6e-05,14.31685]
[1777846378089,39.85,79101.78,4.6,-0.10942,6e-05,14.31685]
[1777846378081,39.85,79102.1,4.6,-0.10939,6e-05,14.3148]
[1777846378410,39.85,79102.1,4.6,-0.10939,6e-05,14.3148]
[1777846378700,39.85,79102.1,4.6,-0.10939,6e-05,14.3148]
[1777846380696,39.85,79111.43,4.6,-0.10881,6e-05,14.26199]
[1777846380881,39.85,79111.43,4.6,-0.10881,6e-05,14.26199]
[1777846383012,39.85,79125.0,4.6,-0.10798,6e-05,14.18578]
[1777846383631,39.85,79128.2,4.6,-0.10779,6e-05,14.16781]
[1777846385248,39.85,79138.77,4.6,-0.10714,6e-05,14.10875]
[1777846385878,39.85,79138.77,4.6,-0.10714,6e-05,14.10875]
[1777846387004,39.85,79140.46,4.6,-0.10704,6e-05,14.09934]
[1777846388405,39.85,79143.59,4.6,-0.10685,6e-05,14.08195]
[1777846388502,39.85,79143.59,4.6,-0.10685,6e-05,14.08195]
[1777846388778,39.85,79143.59,4.6,-0.10685,6e-05,14.08195]
[1777846389874,39.85,79144.21,4.6,-0.10681,6e-05,14.07853]
[1777846395776,39.85,79147.43,4.6,-0.10662,6e-05,14.06096]
[1777846396893,39.85,79148.01,4.6,-0.10659,6e-05,14.05779]
[1777846397058,39.85,79148.01,4.6,-0.10659,6e-05,14.05779]
[1777846397070,39.85,79152.06,4.6,-0.10635,6e-05,14.03532]
[1777846398820,39.85,79160.72,4.6,-0.10582,6e-05,13.98699]
[1777846398840,39.85,79160.72,4.6,-0.10582,6e-05,13.98699]
[1777846399012,39.85,79160.72,4.6,-0.10582,6e-05,13.98699]
[1777846399111,39.85,79161.85,4.6,-0.10575,6e-05,13.98059]
[1777846399252,39.85,79161.85,4.6,-0.10575,6e-05,13.98059]
[1777846399916,39.85,79161.85,4.6,-0.10575,6e-05,13.98059]
[1777846399973,39.85,79160.4,4.6,-0.10584,6e-05,13.98882]
[1777846405096,39.84,79158.32,4.6,-0.10596,6e-05,13.99982]
[1777846406796,39.84,79158.52,4.6,-0.10595,6e-05,13.99841]
[1777846407792,39.84,79156.75,4.6,-0.10605,6e-05,14.0081]
[1777846408052,39.84,79156.75,4.6,-0.10605,6e-05,14.0081]
[1777846408057,39.84,79156.75,4.6,-0.10605,6e-05,14.0081]
[1777846408555,39.84,79156.87,4.6,-0.10604,6e-05,14.00727]
[1777846411899,39.84,79177.06,4.6,-0.10479,6e-05,13.88952]
[1777846412333,39.84,79177.06,4.6,-0.10479,6e-05,13.88952]
[1777846413179,39.84,79196.22,4.6,-0.10366,6e-05,13.78368]
[1777846416982,39.84,79196.53,4.6,-0.10364,6e-05,13.78242]
[1777846419279,39.84,79196.95,4.6,-0.10362,6e-05,13.78018]
[1777846419330,39.84,79196.95,4.6,-0.10362,6e-05,13.78018]
[1777846420417,39.84,79191.54,4.6,-0.10394,6e-05,13.81013]
[1777846421478,39.84,79196.03,4.6,-0.10367,6e-05,13.7853]
[1777846422638,39.84,79199.14,4.6,-0.10349,6e-05,13.76815]
[1777846422792,39.84,79199.14,4.6,-0.10349,6e-05,13.76815]
[1777846423145,39.84,79208.61,4.6,-0.10293,6e-05,13.71593]
[1777846425516,39.84,79217.81,4.6,-0.10239,6e-05,13.66497]
[1777846425575,39.84,79217.81,4.6,-0.10239,6e-05,13.66497]
[1777846427128,39.84,79227.51,4.6,-0.10182,6e-05,13.61149]
[1777846432232,39.84,79216.6,4.6,-0.10245,6e-05,13.67101]
[1777846436072,39.84,79202.41,4.6,-0.10328,6e-05,13.74838]
[1777846436835,39.84,79202.41,4.6,-0.10328,6e-05,13.74838]
[1777846437148,39.84,79202.21,4.6,-0.10329,6e-05,13.7492]
[1777846440607,39.84,79191.88,4.6,-0.1039,6e-05,13.80629]
[1777846441110,39.84,79208.89,4.6,-0.10289,6e-05,13.71225]
[1777846441762,39.84,79208.89,4.6,-0.10289,6e-05,13.71225]
[1777846442007,39.84,79208.89,4.6,-0.10289,6e-05,13.71225]
[1777846442118,39.84,79256.36,4.6,-0.10013,6e-05,13.45104]
[1777846442992,39.84,79256.36,4.6,-0.10013,6e-05,13.45104]
[1777846443125,39.84,79290.92,4.6,-0.09815,6e-05,13.26223]
[1777846443595,39.84,79290.92,4.6,-0.09815,6e-05,13.26223]
[1777846444139,39.84,79306.44,4.6,-0.09728,6e-05,13.17809]
[1777846445055,39.84,79306.44,4.6,-0.09728,6e-05,13.17809]
[1777846445162,39.84,79332.3,4.6,-0.09584,6e-05,13.03821]
[1777846446020,39.84,79332.3,4.6,-0.09584,6e-05,13.03821]
[1777846449182,39.84,79313.26,4.6,-0.09692,6e-05,13.14375]
[1777846450201,39.84,79296.54,4.6,-0.09787,6e-05,13.23502]
[1777846454652,39.84,79289.55,4.6,-0.09827,6e-05,13.27383]
[1777846454990,39.84,79289.55,4.6,-0.09827,6e-05,13.27383]
[1777846455447,39.85,79330.86,4.6,-0.09595,6e-05,13.04988]
[1777846456946,39.85,79330.86,4.6,-0.09595,6e-05,13.04988]
[1777846458219,39.85,79335.91,4.6,-0.09568,6e-05,13.02341]
[1777846458311,39.85,79327.85,4.6,-0.09613,6e-05,13.06745]
[1777846460145,39.85,79325.35,4.6,-0.09628,6e-05,13.0813]
[1777846460188,39.85,79325.35,4.6,-0.09628,6e-05,13.0813]
[1777846462169,39.85,79306.32,4.6,-0.09735,6e-05,13.18507]
[1777846462428,39.85,79304.16,4.6,-0.09747,6e-05,13.19702]
[1777846463725,39.85,79304.61,4.6,-0.09745,6e-05,13.19458]
[1777846463788,39.85,79304.9,4.6,-0.09744,6e-05,13.19343]
[1777846464258,39.85,79304.9,4.6,-0.09744,6e-05,13.19343]
[1777846464325,39.85,79313.4,4.6,-0.09696,6e-05,13.14727]
[1777846466318,39.86,79314.52,4.6,-0.09692,6e-05,13.144]
[1777846468591,39.87,79316.3,4.6,-0.09691,6e-05,13.14242]
[1777846470657,39.88,79302.18,4.6,-0.09773,6e-05,13.22209]
[1777846473330,39.88,79298.62,4.6,-0.09791,6e-05,13.2384]
[1777846474124,39.88,79299.64,4.6,-0.09786,6e-05,13.23282]
[1777846474544,39.88,79299.64,4.6,-0.09786,6e-05,13.23282]
[1777846474550,39.88,79299.64,4.6,-0.09786,6e-05,13.23282]
[1777846474561,39.88,79305.63,4.6,-0.09752,6e-05,13.20026]
[1777846477231,39.88,79304.97,4.6,-0.09756,6e-05,13.20381]
[1777846478801,39.88,79290.83,4.6,-0.09836,6e-05,13.28091]
[1777846478805,39.88,79290.83,4.6,-0.09836,6e-05,13.28091]
[1777846484276,39.88,79288.39,4.6,-0.0985,6e-05,13.29432]
[1777846489609,39.88,79283.6,4.6,-0.09877,6e-05,13.32043]
[1777846489620,39.88,79283.6,4.6,-0.09877,6e-05,13.32043]
[1777846493303,39.88,79271.25,4.6,-0.09947,6e-05,13.38761]
[1777846493994,39.88,79271.25,4.6,-0.09947,6e-05,13.38761]
[1777846494012,39.88,79271.25,4.6,-0.09947,6e-05,13.38761]
[1777846495189,39.88,79261.41,4.6,-0.10004,6e-05,13.44119]
[1777846495236,39.88,79261.41,4.6,-0.10004,6e-05,13.44119]
[1777846495630,39.88,79253.1,4.6,-0.10051,6e-05,13.48668]
[1777846496694,39.88,79253.23,4.6,-0.1005,6e-05,13.48546]
[1777846499345,39.87,79257.42,4.6,-0.10025,6e-05,13.46168]
[1777846500469,39.87,79259.24,4.6,-0.10014,6e-05,13.45146]
[1777846502286,39.87,79275.92,4.6,-0.09918,6e-05,13.35986]
[1777846504026,39.87,79275.97,4.6,-0.09918,6e-05,13.35958]
[1777846504701,39.87,79284.47,4.6,-0.09869,6e-05,13.31304]
[1777846504939,39.87,79305.85,4.6,-0.09748,6e-05,13.19669]
[1777846505980,39.87,79323.69,4.6,-0.09648,6e-05,13.09991]
[1777846508456,39.87,79318.45,4.6,-0.09677,6e-05,13.12829]
[1777846509611,39.87,79313.12,4.6,-0.09707,6e-05,13.15742]
[1777846511677,39.87,79308.45,4.6,-0.09734,6e-05,13.18321]
[1777846516796,39.87,79312.29,4.6,-0.09713,6e-05,13.1629]
[1777846523028,39.88,79306.93,4.6,-0.09744,6e-05,13.19309]
[1777846523355,39.88,79306.93,4.6,-0.09744,6e-05,13.19309]
[1777846524118,39.88,79340.13,4.6,-0.09559,6e-05,13.01369]
[1777846524670,39.88,79340.13,4.6,-0.09559,6e-05,13.01369]
[1777846525318,39.88,79340.13,4.6,-0.09559,6e-05,13.01369]
[1777846526286,39.88,79343.63,4.6,-0.09541,6e-05,12.99576]
[1777846531886,39.88,79339.42,4.6,-0.09564,6e-05,13.01707]
[1777846535435,39.89,79334.36,4.6,-0.09593,6e-05,13.04541]
[1777846535915,39.89,79338.78,4.6,-0.09569,6e-05,13.02183]
[1777846540950,39.89,79335.53,4.6,-0.09589,6e-05,13.04157]
[1777846543761,39.89,79336.27,4.6,-0.09586,6e-05,13.03846]
[1777846543819,39.89,79336.27,4.6,-0.09586,6e-05,13.03846]
[1777846544130,39.89,79336.27,4.6,-0.09586,6e-05,13.03846]
[1777846544156,39.89,79336.27,4.6,-0.09586,6e-05,13.03846]
[1777846544248,39.89,79347.86,4.6,-0.09522,6e-05,12.97634]
[1777846544371,39.89,79347.86,4.6,-0.09522,6e-05,12.97634]
[1777846544980,39.89,79365.23,4.6,-0.09426,5e-05,12.88277]
[1777846545540,39.89,79365.23,4.6,-0.09426,5e-05,12.88277]
[1777846545987,39.89,79380.06,4.6,-0.09345,5e-05,12.80324]
[1777846546830,39.89,79380.06,4.6,-0.09345,5e-05,12.80324]
[1777846548503,39.89,79385.58,4.6,-0.09315,5e-05,12.77419]
[1777846548865,39.89,79385.58,4.6,-0.09315,5e-05,12.77419]
[1777846549444,39.89,79374.56,4.6,-0.09376,5e-05,12.83357]
[1777846550561,39.89,79369.44,4.6,-0.09404,5e-05,12.86126]
[1777846550602,39.89,79369.44,4.6,-0.09404,5e-05,12.86126]
[1777846551016,39.89,79369.44,4.6,-0.09404,5e-05,12.86126]
[1777846551580,39.89,79369.94,4.6,-0.09401,5e-05,12.85872]
[1777846553400,39.9,79387.07,4.6,-0.09308,5e-05,12.76722]
[1777846554466,39.9,79391.2,4.6,-0.09286,5e-05,12.74539]
[1777846557243,39.9,79388.59,4.6,-0.09301,5e-05,12.76002]
[1777846558237,39.9,79377.53,4.6,-0.09361,5e-05,12.81961]
[1777846558333,39.9,79377.53,4.6,-0.09361,5e-05,12.81961]
[1777846559021,39.9,79368.71,4.6,-0.0941,5e-05,12.86718]
[1777846559112,39.9,79368.71,4.6,-0.0941,5e-05,12.86718]
[1777846560041,39.9,79372.53,4.6,-0.09389,5e-05,12.8468]
[1777846561144,39.9,79378.49,4.6,-0.09357,5e-05,12.81499]
[1777846561532,39.9,79387.72,4.6,-0.09307,5e-05,12.76574]
[1777846562746,39.9,79391.83,4.6,-0.09285,5e-05,12.74404]
[1777846563227,39.9,79391.83,4.6,-0.09285,5e-05,12.74404]
[1777846565480,39.9,79394.4,4.6,-0.09272,5e-05,12.73118]
[1777846566371,39.9,79394.4,4.6,-0.09272,5e-05,12.73118]
[1777846566162,39.9,79407.97,4.6,-0.09199,5e-05,12.65904]
[1777846567649,39.9,79415.43,4.6,-0.09159,5e-05,12.61973]
[1777846572385,39.91,79400.76,4.6,-0.0924,5e-05,12.70056]
[1777846572856,39.91,79400.76,4.6,-0.0924,5e-05,12.70056]
[1777846573018,39.91,79400.76,4.6,-0.0924,5e-05,12.70056]
[1777846573030,39.91,79400.76,4.6,-0.0924,5e-05,12.70056]
[1777846573210,39.91,79386.47,4.6,-0.09318,5e-05,12.77742]
[1777846574248,39.91,79386.47,4.6,-0.09318,5e-05,12.77742]
[1777846576013,39.91,79369.52,4.6,-0.09412,5e-05,12.86905]
[1777846579745,39.91,79353.26,4.6,-0.09502,6e-05,12.95759]
[1777846579941,39.91,79353.26,4.6,-0.09502,6e-05,12.95759]
[1777846579963,39.91,79353.26,4.6,-0.09502,6e-05,12.95759]
[1777846580259,39.91,79348.34,4.6,-0.0953,6e-05,12.98429]
[1777846580462,39.91,79348.34,4.6,-0.0953,6e-05,12.98429]
[1777846580576,39.91,79348.34,4.6,-0.0953,6e-05,12.98429]
[1777846580975,39.91,79348.34,4.6,-0.0953,6e-05,12.98429]
[1777846581242,39.91,79348.34,4.6,-0.0953,6e-05,12.98429]
[1777846581266,39.91,79325.48,4.6,-0.09657,6e-05,13.10824]
[1777846581703,39.91,79325.48,4.6,-0.09657,6e-05,13.10824]
[1777846581795,39.91,79325.48,4.6,-0.09657,6e-05,13.10824]
[1777846581964,39.91,79325.48,4.6,-0.09657,6e-05,13.10824]
[1777846582040,39.91,79325.48,4.6,-0.09657,6e-05,13.10824]
[1777846582274,39.91,79304.3,4.6,-0.09777,6e-05,13.22334]
[1777846583281,39.91,79282.7,4.6,-0.09899,6e-05,13.34099]
[1777846588316,39.91,79275.72,4.6,-0.09939,6e-05,13.3785]
[1777846589231,39.91,79275.72,4.6,-0.09939,6e-05,13.3785]
[1777846589299,39.91,79275.72,4.6,-0.09939,6e-05,13.3785]
[1777846594358,39.91,79280.48,4.6,-0.0991,6e-05,13.34998]
[1777846594925,39.91,79280.48,4.6,-0.0991,6e-05,13.34998]
[1777846595017,39.91,79280.48,4.6,-0.0991,6e-05,13.34998]
[1777846595365,39.91,79266.85,4.6,-0.09988,6e-05,13.42454]
[1777846600400,39.91,79254.87,4.6,-0.10057,6e-05,13.49006]
[1777846602577,39.91,79244.98,4.6,-0.10114,6e-05,13.54408]
[1777846603143,39.91,79244.98,4.6,-0.10114,6e-05,13.54408]
[1777846603421,39.91,79235.71,4.6,-0.10168,6e-05,13.59482]
[1777846605032,39.91,79224.68,4.6,-0.10232,6e-05,13.65555]
[1777846606466,39.91,79220.29,4.6,-0.10258,6e-05,13.67967]
[1777846607537,39.91,79217.41,4.6,-0.10275,6e-05,13.69544]
[1777846607748,39.91,79217.41,4.6,-0.10275,6e-05,13.69544]
[1777846607814,39.91,79217.41,4.6,-0.10275,6e-05,13.69544]
[1777846608184,39.91,79217.41,4.6,-0.10275,6e-05,13.69544]
[1777846608941,39.91,79217.41,4.6,-0.10275,6e-05,13.69533]
[1777846609044,39.91,79202.84,4.6,-0.1036,6e-05,13.77548]
[1777846609712,39.91,79202.84,4.6,-0.1036,6e-05,13.77548]
[1777846610097,39.91,79202.84,4.6,-0.1036,6e-05,13.77548]
[1777846610110,39.91,79202.84,4.6,-0.1036,6e-05,13.77548]
[1777846610657,39.91,79193.09,4.6,-0.10418,6e-05,13.82904]
[1777846611508,39.91,79188.99,4.6,-0.10442,6e-05,13.85134]
[1777846612744,39.91,79183.26,4.6,-0.10476,6e-05,13.88303]
[1777846613022,39.91,79183.26,4.6,-0.10476,6e-05,13.88303]
[1777846614009,39.91,79183.46,4.6,-0.10474,6e-05,13.88108]
[1777846614084,39.91,79178.03,4.6,-0.10505,6e-05,13.91068]
[1777846615291,39.91,79178.03,4.6,-0.10505,6e-05,13.91068]
[1777846616579,39.91,79164.68,4.6,-0.10582,6e-05,13.98206]
[1777846616636,39.91,79164.68,4.6,-0.10582,6e-05,13.98206]
[1777846616870,39.91,79164.68,4.6,-0.10582,6e-05,13.98206]
[1777846617297,39.91,79164.68,4.6,-0.10582,6e-05,13.98206]
[1777846617298,39.91,79164.68,4.6,-0.10582,6e-05,13.98206]
[1777846622162,39.9,79138.21,4.6,-0.1074,6e-05,14.12751]
[1777846623124,39.9,79138.21,4.6,-0.1074,6e-05,14.12751]
[1777846624728,39.9,79123.5,4.6,-0.10828,6e-05,14.20836]
[1777846627054,39.88,79124.39,4.6,-0.1081,6e-05,14.19106]
[1777846628133,39.88,79122.49,4.6,-0.10821,6e-05,14.20107]
[1777846628728,39.87,79113.17,4.6,-0.10877,6e-05,14.25252]
[1777846628905,39.87,79113.17,4.6,-0.10877,6e-05,14.25252]
[1777846629265,39.87,79113.17,4.6,-0.10877,6e-05,14.25252]
[1777846629884,39.86,79138.79,4.6,-0.10713,6e-05,14.10198]
[1777846633427,39.86,79140.77,4.6,-0.107,6e-05,14.09016]
[1777846633468,39.86,79126.23,4.6,-0.10788,6e-05,14.17079]
[1777846633734,39.86,79126.23,4.6,-0.10788,6e-05,14.17079]
[1777846634891,39.86,79125.12,4.6,-0.10794,6e-05,14.17646]
[1777846641158,39.85,79117.46,4.6,-0.10838,6e-05,14.21604]
[1777846646511,39.83,79118.97,4.6,-0.10819,6e-05,14.19844]
[1777846648272,39.83,79119.57,4.6,-0.10815,6e-05,14.19456]
[1777846648415,39.83,79119.57,4.6,-0.10815,6e-05,14.19456]
[1777846648960,39.83,79121.21,4.6,-0.10804,6e-05,14.18487]
[1777846649586,39.83,79122.34,4.6,-0.10797,6e-05,14.17805]
[1777846649793,39.83,79122.34,4.6,-0.10797,6e-05,14.17805]
[1777846649925,39.83,79122.34,4.6,-0.10797,6e-05,14.17805]
[1777846649954,39.83,79122.34,4.6,-0.10797,6e-05,14.17805]
[1777846652215,39.83,79133.85,4.6,-0.10726,6e-05,14.1129]
[1777846653067,39.83,79134.09,4.6,-0.10722,6e-05,14.10758]
[1777846653533,39.83,79121.6,4.6,-0.10797,6e-05,14.17689]
[1777846655418,39.83,79128.18,4.6,-0.10756,6e-05,14.13968]
[1777846657047,39.82,79136.09,4.6,-0.10708,6e-05,14.09476]
[1777846659035,39.82,79137.48,4.6,-0.10698,6e-05,14.08632]
[1777846659318,39.82,79151.21,4.6,-0.10615,6e-05,14.00953]
[1777846661390,39.82,79161.26,4.6,-0.10554,6e-05,13.95315]
[1777846661395,39.82,79161.26,4.6,-0.10554,6e-05,13.95315]
[1777846661431,39.82,79162.82,4.6,-0.10545,6e-05,13.94406]
[1777846664069,39.82,79149.93,4.6,-0.10621,6e-05,14.01525]
[1777846667522,39.82,79160.71,4.6,-0.10556,6e-05,13.95481]
[1777846672610,39.82,79145.71,4.6,-0.10645,6e-05,14.03723]
[1777846675573,39.82,79146.04,4.6,-0.10643,6e-05,14.03467]
[1777846680968,39.81,79147.83,4.6,-0.1063,6e-05,14.02314]
[1777846686003,39.81,79150.94,4.6,-0.1061,6e-05,14.00486]
[1777846688678,39.81,79142.05,4.6,-0.10664,6e-05,14.05395]
[1777846689171,39.81,79142.05,4.6,-0.10664,6e-05,14.05395]
[1777846694778,39.81,79140.14,4.6,-0.10673,6e-05,14.06304]
[1777846697481,39.81,79137.96,4.6,-0.10686,6e-05,14.07467]
[1777846698130,39.81,79136.27,4.6,-0.10696,6e-05,14.08383]
[1777846699146,39.81,79129.6,4.6,-0.10736,6e-05,14.12076]
[1777846700033,39.8,79128.9,4.6,-0.1074,6e-05,14.12433]
[1777846701223,39.8,79129.04,4.6,-0.10739,6e-05,14.12321]
[1777846702564,39.8,79126.15,4.6,-0.10756,6e-05,14.13867]
[1777846703985,39.8,79120.09,4.6,-0.10792,6e-05,14.17217]
[1777846709770,39.8,79117.95,4.6,-0.10803,6e-05,14.18154]
[1777846710366,39.8,79117.95,4.6,-0.10803,6e-05,14.18154]
[1777846712175,39.8,79120.23,4.6,-0.10786,6e-05,14.1644]
[1777846715983,39.79,79140.74,4.6,-0.1066,6e-05,14.04867]
[1777846721262,39.79,79135.11,4.6,-0.10693,6e-05,14.07884]
[1777846726297,39.79,79136.01,4.6,-0.10686,6e-05,14.07259]
[1777846731332,39.79,79147.51,4.6,-0.10615,6e-05,14.00735]
[1777846733243,39.79,79153.87,4.6,-0.10577,6e-05,13.97181]
[1777846733489,39.79,79153.87,4.6,-0.10577,6e-05,13.97181]
[1777846733514,39.79,79159.51,4.6,-0.10543,6e-05,13.94037]
[1777846734383,39.79,79159.51,4.6,-0.10543,6e-05,13.94037]
[1777846735360,39.78,79186.98,4.6,-0.10378,6e-05,13.78673]
[1777846736422,39.78,79186.98,4.6,-0.10378,6e-05,13.78673]
[1777846737291,39.78,79194.94,4.6,-0.1033,6e-05,13.74226]
[1777846739984,39.78,79184.05,4.6,-0.10393,6e-05,13.80136]
[1777846739999,39.78,79184.05,4.6,-0.10393,6e-05,13.80136]
[1777846740046,39.78,79184.05,4.6,-0.10393,6e-05,13.80136]
[1777846740394,39.78,79187.93,4.6,-0.1037,6e-05,13.77942]
[1777846742885,39.78,79176.63,4.6,-0.10437,6e-05,13.84175]
[1777846744649,39.78,79182.26,4.6,-0.10403,6e-05,13.81016]
[1777846750465,39.78,79176.98,4.6,-0.10433,6e-05,13.83823]
[1777846751204,39.78,79176.98,4.6,-0.10433,6e-05,13.83823]
[1777846755385,39.77,79168.33,4.6,-0.10484,6e-05,13.88546]
[1777846755500,39.77,79172.46,4.6,-0.10459,6e-05,13.86227]
[1777846760535,39.77,79183.1,4.6,-0.10394,6e-05,13.80156]
[1777846765570,39.77,79181.88,4.6,-0.10399,6e-05,13.80678]
[1777846765693,39.77,79181.88,4.6,-0.10399,6e-05,13.80678]
[1777846766576,39.77,79168.82,4.6,-0.10477,6e-05,13.87894]
[1777846767724,39.77,79162.59,4.6,-0.10514,6e-05,13.91343]
[1777846767755,39.77,79162.59,4.6,-0.10514,6e-05,13.91343]
[1777846767806,39.77,79162.59,4.6,-0.10514,6e-05,13.91343]
[1777846768269,39.77,79162.59,4.6,-0.10514,6e-05,13.91343]
[1777846769723,39.77,79155.26,4.6,-0.10557,6e-05,13.95369]
[1777846773218,39.76,79152.01,4.6,-0.10574,6e-05,13.96715]
[1777846773286,39.76,79152.01,4.6,-0.10574,6e-05,13.96715]
[1777846774334,39.76,79152.01,4.6,-0.10573,6e-05,13.96679]
[1777846776325,39.76,79170.17,4.6,-0.10464,6e-05,13.86546]
[1777846777162,39.76,79172.63,4.6,-0.10449,6e-05,13.85129]
[1777846779294,39.76,79171.93,4.6,-0.10453,6e-05,13.85497]
[1777846779383,39.76,79172.17,4.6,-0.10451,6e-05,13.85323]
[1777846780040,39.76,79172.17,4.6,-0.10451,6e-05,13.85323]
[1777846780054,39.76,79172.17,4.6,-0.10451,6e-05,13.85323]
[1777846780222,39.76,79172.17,4.6,-0.10451,6e-05,13.85323]
[1777846780236,39.76,79177.57,4.6,-0.10419,6e-05,13.82294]
[1777846781503,39.76,79177.57,4.6,-0.10419,6e-05,13.82294]
[1777846781558,39.76,79184.2,4.6,-0.10379,6e-05,13.78602]
[1777846782127,39.76,79184.2,4.6,-0.10379,6e-05,13.78602]
[1777846783195,39.76,79204.58,4.6,-0.10258,6e-05,13.67251]
[1777846784169,39.76,79204.58,4.6,-0.10258,6e-05,13.67251]
[1777846784557,39.76,79207.76,4.6,-0.10239,6e-05,13.65472]
[1777846784774,39.76,79207.76,4.6,-0.10239,6e-05,13.65472]
[1777846786337,39.76,79208.4,4.6,-0.10235,6e-05,13.65127]
[1777846788063,39.76,79209.14,4.6,-0.10231,6e-05,13.64728]
[1777846788105,39.76,79209.14,4.6,-0.10231,6e-05,13.64728]
[1777846788272,39.76,79209.14,4.6,-0.10231,6e-05,13.64728]
[1777846788276,39.76,79209.14,4.6,-0.10231,6e-05,13.64728]
[1777846792234,39.76,79205.92,4.6,-0.1025,6e-05,13.66548]
[1777846792310,39.76,79205.85,4.6,-0.10251,6e-05,13.66594]
[1777846797331,39.76,79210.99,4.6,-0.1022,6e-05,13.63672]
[1777846797338,39.76,79210.99,4.6,-0.1022,6e-05,13.63672]
[1777846799047,39.76,79211.39,4.6,-0.10217,6e-05,13.63413]
[1777846801085,39.76,79217.68,4.6,-0.1018,6e-05,13.59906]
[1777846802213,39.76,79211.17,4.6,-0.10218,6e-05,13.63483]
[1777846803142,39.76,79203.76,4.6,-0.10261,6e-05,13.67555]
[1777846803183,39.76,79203.76,4.6,-0.10261,6e-05,13.67555]
[1777846803220,39.76,79200.02,4.6,-0.10283,6e-05,13.69595]
[1777846804765,39.76,79199.36,4.6,-0.10287,6e-05,13.69961]
[1777846805322,39.76,79199.36,4.6,-0.10287,6e-05,13.69961]
[1777846805400,39.76,79197.72,4.6,-0.10296,6e-05,13.70868]
[1777846809301,39.75,79202.41,4.6,-0.10268,6e-05,13.68191]
[1777846809324,39.75,79202.41,4.6,-0.10268,6e-05,13.68191]
[1777846809377,39.75,79202.48,4.6,-0.10267,6e-05,13.68124]
[1777846811893,39.75,79186.62,4.6,-0.10361,6e-05,13.76893]
[1777846813030,39.75,79186.62,4.6,-0.10361,6e-05,13.76893]
[1777846813117,39.75,79186.68,4.6,-0.1036,6e-05,13.76849]
[1777846814341,39.75,79186.68,4.6,-0.1036,6e-05,13.76849]
[1777846814367,39.75,79187.39,4.6,-0.10356,6e-05,13.76415]
[1777846815078,39.75,79187.39,4.6,-0.10356,6e-05,13.76415]
[1777846815122,39.75,79186.14,4.6,-0.10363,6e-05,13.77098]
[1777846820312,39.75,79184.63,4.6,-0.10371,6e-05,13.77839]
[1777846820322,39.75,79184.63,4.6,-0.10371,6e-05,13.77839]
[1777846820402,39.75,79184.4,4.6,-0.10372,6e-05,13.77941]
[1777846826244,39.75,79175.82,4.6,-0.10422,6e-05,13.82618]
[1777846832033,39.75,79174.2,4.6,-0.10428,6e-05,13.83015]
[1777846833622,39.75,79174.2,4.6,-0.10428,6e-05,13.83015]
[1777846833672,39.75,79174.6,4.6,-0.10425,6e-05,13.82773]
[1777846835482,39.74,79174.74,4.6,-0.10424,6e-05,13.82676]
[1777846835552,39.74,79174.74,4.6,-0.10424,6e-05,13.82676]
[1777846835629,39.74,79175.56,4.6,-0.10419,6e-05,13.82189]
[1777846835704,39.74,79175.56,4.6,-0.10419,6e-05,13.82189]
[1777846836061,39.74,79157.9,4.6,-0.10525,6e-05,13.91982]
[1777846837329,39.74,79157.9,4.6,-0.10525,6e-05,13.91982]
[1777846838272,39.74,79149.49,4.6,-0.10575,6e-05,13.96631]
[1777846840674,39.74,79139.41,4.6,-0.10635,6e-05,14.02165]
[1777846840823,39.74,79136.83,4.6,-0.1065,6e-05,14.03557]
[1777846841693,39.74,79136.83,4.6,-0.1065,6e-05,14.03557]
[1777846841096,39.74,79134.99,4.6,-0.1066,6e-05,14.04534]
[1777846842394,39.74,79134.99,4.6,-0.1066,6e-05,14.04534]
[1777846845051,39.74,79120.6,4.6,-0.10747,6e-05,14.12474]
[1777846846537,39.74,79120.49,4.6,-0.10747,6e-05,14.12504]
[1777846846552,39.74,79120.49,4.6,-0.10747,6e-05,14.12504]
[1777846846604,39.74,79120.49,4.6,-0.10747,6e-05,14.12504]
[1777846846636,39.74,79120.49,4.6,-0.10747,6e-05,14.12504]
[1777846846637,39.74,79120.49,4.6,-0.10747,6e-05,14.12504]
[1777846847507,39.74,79122.42,4.6,-0.10735,6e-05,14.11394]
[1777846847573,39.74,79145.12,4.6,-0.10597,6e-05,13.9866]
[1777846848042,39.74,79145.12,4.6,-0.10597,6e-05,13.9866]
[1777846852985,39.73,79143.17,4.6,-0.10607,6e-05,13.99551]
[1777846853509,39.73,79143.17,4.6,-0.10607,6e-05,13.99551]
[1777846854337,39.73,79135.36,4.6,-0.10653,6e-05,14.03863]
[1777846854347,39.73,79135.36,4.6,-0.10653,6e-05,14.03863]
[1777846854894,39.73,79134.43,4.6,-0.10658,6e-05,14.04332]
[1777846855081,39.73,79134.43,4.6,-0.10658,6e-05,14.04332]
[1777846855118,39.73,79134.43,4.6,-0.10658,6e-05,14.04332]
[1777846855328,39.73,79134.43,4.6,-0.10658,6e-05,14.04332]
[1777846856545,39.73,79134.7,4.6,-0.10656,6e-05,14.0413]
[1777846856698,39.73,79134.7,4.6,-0.10656,6e-05,14.0413]
[1777846856642,39.73,79135.56,4.6,-0.1065,6e-05,14.036]
[1777846856725,39.73,79135.56,4.6,-0.1065,6e-05,14.036]
[1777846858435,39.73,79133.54,4.6,-0.10662,6e-05,14.04682]
[1777846858504,39.73,79133.54,4.6,-0.10662,6e-05,14.04682]
[1777846858645,39.73,79133.54,4.6,-0.10662,6e-05,14.04682]
[1777846858781,39.73,79131.82,4.6,-0.10672,6e-05,14.05597]
[1777846859147,39.73,79131.82,4.6,-0.10672,6e-05,14.05597]
[1777846859519,39.73,79131.82,4.6,-0.10672,6e-05,14.05597]
[1777846859630,39.73,79131.82,4.6,-0.10672,6e-05,14.05597]
[1777846859714,39.73,79183.95,4.6,-0.10359,6e-05,13.76543]
[1777846859777,39.73,79183.95,4.6,-0.10359,6e-05,13.76543]
[1777846859955,39.73,79183.95,4.6,-0.10359,6e-05,13.76543]
[1777846860133,39.73,79183.95,4.6,-0.10359,6e-05,13.76543]
[1777846860146,39.73,79183.95,4.6,-0.10359,6e-05,13.76543]
[1777846860234,39.73,79206.43,4.6,-0.10226,6e-05,13.64093]
[1777846861038,39.73,79206.43,4.6,-0.10226,6e-05,13.64093]
[1777846861133,39.73,79206.43,4.6,-0.10226,6e-05,13.64093]
[1777846863267,39.73,79203.0,4.6,-0.10247,6e-05,13.66005]
[1777846863417,39.73,79203.0,4.6,-0.10247,6e-05,13.66005]
[1777846863509,39.73,79202.49,4.6,-0.1025,6e-05,13.66294]
[1777846863814,39.73,79202.49,4.6,-0.1025,6e-05,13.66294]
[1777846863876,39.73,79202.49,4.6,-0.1025,6e-05,13.66294]
[1777846863932,39.73,79202.49,4.6,-0.1025,6e-05,13.66294]
[1777846865893,39.72,79193.27,4.6,-0.10304,6e-05,13.71342]
[1777846866037,39.72,79193.27,4.6,-0.10304,6e-05,13.71342]
[1777846869297,39.72,79174.95,4.6,-0.10411,6e-05,13.81402]
[1777846874333,39.72,79190.35,4.6,-0.10318,6e-05,13.727]
[1777846879367,39.72,79193.58,4.6,-0.10298,6e-05,13.70834]
[1777846884414,39.72,79189.27,4.6,-0.10323,6e-05,13.7314]
[1777846886402,39.72,79184.08,4.6,-0.10353,6e-05,13.75998]
[1777846891463,39.71,79180.3,4.6,-0.10372,6e-05,13.77589]
[1777846896498,39.71,79188.64,4.6,-0.10322,6e-05,13.72857]
[1777846899972,39.71,79186.71,4.6,-0.10332,6e-05,13.73873]
[1777846905562,39.71,79199.16,4.6,-0.10258,6e-05,13.66873]
[1777846910596,39.71,79199.36,4.6,-0.10256,6e-05,13.6672]
[1777846914049,39.71,79200.74,4.6,-0.10248,6e-05,13.65928]
[1777846914062,39.71,79200.74,4.6,-0.10248,6e-05,13.65928]
[1777846914625,39.71,79201.67,4.6,-0.10242,6e-05,13.65405]
[1777846919660,39.71,79196.18,4.6,-0.10275,6e-05,13.68476]
[1777846924695,39.71,79189.23,4.6,-0.10316,6e-05,13.72312]
[1777846925574,39.71,79189.23,4.6,-0.10316,6e-05,13.72312]
[1777846926658,39.71,79180.88,4.6,-0.10365,6e-05,13.76936]
[1777846929186,39.71,79165.04,4.6,-0.10459,6e-05,13.85677]
[1777846931452,39.71,79165.08,4.6,-0.10458,6e-05,13.85607]
[1777846931756,39.71,79165.08,4.6,-0.10458,6e-05,13.85607]
[1777846934281,39.7,79149.23,4.6,-0.10552,6e-05,13.9435]
[1777846939802,39.7,79148.3,4.6,-0.10556,6e-05,13.94647]
[1777846942786,39.7,79147.09,4.6,-0.10563,6e-05,13.95284]
[1777846946149,39.7,79141.44,4.6,-0.10595,6e-05,13.9828]
[1777846947028,39.7,79141.39,4.6,-0.10594,6e-05,13.98224]
[1777846950223,39.69,79141.75,4.6,-0.10591,6e-05,13.97941]
[1777846950657,39.69,79141.75,4.6,-0.10591,6e-05,13.97941]
[1777846951886,39.69,79160.26,4.6,-0.10477,6e-05,13.87146]
[1777846953609,39.69,79160.26,4.6,-0.10477,6e-05,13.87146]
[1777846953714,39.69,79160.26,4.6,-0.10477,6e-05,13.87146]
[1777846953799,39.69,79162.7,4.6,-0.10461,6e-05,13.85731]
[1777846957567,39.69,79164.44,4.6,-0.10449,6e-05,13.8461]
[1777846957585,39.69,79164.44,4.6,-0.10449,6e-05,13.8461]
[1777846957641,39.69,79163.68,4.6,-0.10453,6e-05,13.84982]
[1777846958542,39.69,79163.68,4.6,-0.10453,6e-05,13.84982]
[1777846959428,39.69,79156.61,4.6,-0.10496,6e-05,13.88895]
[1777846963126,39.68,79137.23,4.6,-0.10611,6e-05,13.99549]
[1777846969006,39.68,79140.86,4.6,-0.10586,6e-05,13.97248]
[1777846974272,39.67,79131.89,4.6,-0.10638,6e-05,14.02078]
[1777846975562,39.67,79132.86,4.6,-0.10632,6e-05,14.01488]
[1777846975663,39.67,79132.86,4.6,-0.10632,6e-05,14.01488]
[1777846975719,39.67,79132.93,4.6,-0.10631,6e-05,14.01403]
[1777846975938,39.67,79132.93,4.6,-0.10631,6e-05,14.01403]
[1777846976252,39.67,79132.93,4.6,-0.10631,6e-05,14.01403]
[1777846981290,39.67,79120.67,4.6,-0.10704,6e-05,14.08149]
[1777846981421,39.67,79120.67,4.6,-0.10704,6e-05,14.08149]
[1777846981738,39.67,79120.67,4.6,-0.10704,6e-05,14.08149]
[1777846981841,39.67,79106.81,4.6,-0.10788,6e-05,14.15889]
[1777846982125,39.67,79106.81,4.6,-0.10788,6e-05,14.15889]
[1777846982644,39.67,79106.81,4.6,-0.10788,6e-05,14.15889]
[1777846982737,39.67,79091.77,4.6,-0.1088,6e-05,14.24296]
[1777846984145,39.67,79087.89,4.6,-0.10904,6e-05,14.26458]
[1777846984643,39.67,79086.7,4.6,-0.10911,6e-05,14.27105]
[1777846986210,39.67,79090.87,4.6,-0.10885,6e-05,14.24727]
[1777846986219,39.67,79090.87,4.6,-0.10885,6e-05,14.24727]
[1777846986263,39.67,79091.19,4.6,-0.10883,6e-05,14.24516]
[1777846987065,39.67,79091.19,4.6,-0.10883,6e-05,14.24516]
[1777846987102,39.67,79091.19,4.6,-0.10883,6e-05,14.24516]
[1777846987117,39.67,79091.19,4.6,-0.10883,6e-05,14.24516]
[1777846990362,39.67,79088.92,4.6,-0.10896,6e-05,14.25734]
[1777846990425,39.67,79088.45,4.6,-0.10899,6e-05,14.25976]
[1777846990889,39.67,79088.45,4.6,-0.10899,6e-05,14.25976]
[1777846991728,39.67,79088.45,4.6,-0.10899,6e-05,14.25976]
[1777846994090,39.66,79076.69,4.6,-0.1097,6e-05,14.3243]
[1777846994452,39.66,79076.69,4.6,-0.1097,6e-05,14.3243]
[1777846994920,39.66,79066.31,4.6,-0.11034,6e-05,14.38217]
[1777846994938,39.66,79066.31,4.6,-0.11034,6e-05,14.38217]
[1777846995184,39.66,79066.31,4.6,-0.11034,6e-05,14.38217]
[1777846995242,39.66,79058.88,4.6,-0.11079,6e-05,14.42342]
[1777846996440,39.66,79058.88,4.6,-0.11079,6e-05,14.42342]
[1777846996485,39.66,79058.88,4.6,-0.11079,6e-05,14.42342]
[1777846996679,39.66,79058.88,4.6,-0.11079,6e-05,14.42342]
[1777846996906,39.66,79064.95,4.6,-0.11041,6e-05,14.38872]
[1777846997609,39.66,79064.95,4.6,-0.11041,6e-05,14.38872]
[1777846998402,39.66,79065.96,4.6,-0.11034,6e-05,14.38262]
[1777846999954,39.66,79049.82,4.6,-0.11134,6e-05,14.47287]
[1777847000542,39.66,79049.82,4.6,-0.11134,6e-05,14.47287]
[1777847000687,39.66,79049.82,4.6,-0.11134,6e-05,14.47287]
[1777847000725,39.66,79048.43,4.6,-0.11142,6e-05,14.48019]
[1777847001155,39.66,79048.43,4.6,-0.11142,6e-05,14.48019]
[1777847001228,39.66,79048.43,4.6,-0.11142,6e-05,14.48019]
[1777847001418,39.66,79048.43,4.6,-0.11142,6e-05,14.48019]
[1777847001698,39.66,79048.43,4.6,-0.11142,6e-05,14.48019]
[1777847001756,39.66,79045.07,4.6,-0.11163,6e-05,14.49853]
[1777847002778,39.66,79045.07,4.6,-0.11163,6e-05,14.49853]
[1777847002824,39.66,79045.07,4.6,-0.11163,6e-05,14.49853]
[1777847002870,39.65,79041.56,4.6,-0.11184,6e-05,14.5178]
[1777847003213,39.65,79041.56,4.6,-0.11184,6e-05,14.5178]
[1777847003716,39.65,79033.02,4.6,-0.11237,6e-05,14.56525]
[1777847003932,39.65,79033.02,4.6,-0.11237,6e-05,14.56525]
[1777847004072,39.65,79033.02,4.6,-0.11237,6e-05,14.56525]
[1777847004117,39.65,79033.02,4.6,-0.11237,6e-05,14.56525]
[1777847004133,39.65,79033.02,4.6,-0.11237,6e-05,14.56525]
[1777847004531,39.65,79014.4,4.6,-0.11354,6e-05,14.67012]
[1777847005565,39.65,79014.4,4.6,-0.11354,6e-05,14.67012]
[1777847005952,39.65,79014.4,4.6,-0.11354,6e-05,14.67012]
[1777847005670,39.65,79003.55,4.6,-0.11423,6e-05,14.73121]
[1777847006862,39.65,79003.55,4.6,-0.11423,6e-05,14.73121]
[1777847007016,39.65,78991.09,4.6,-0.11502,6e-05,14.80171]
[1777847007165,39.65,78991.09,4.6,-0.11502,6e-05,14.80171]
[1777847007625,39.65,78991.09,4.6,-0.11502,6e-05,14.80171]
[1777847009124,39.65,78987.67,4.6,-0.11523,6e-05,14.82032]
[1777847009555,39.65,78993.83,4.6,-0.11483,6e-05,14.78479]
[1777847011321,39.65,78991.14,4.6,-0.115,6e-05,14.79943]
[1777847011427,39.65,78991.14,4.6,-0.115,6e-05,14.79943]
[1777847011525,39.64,78970.08,4.6,-0.11633,6e-05,14.91508]
[1777847013169,39.64,78969.25,4.6,-0.11637,6e-05,14.91895]
[1777847013465,39.64,78969.25,4.6,-0.11637,6e-05,14.91895]
[1777847013849,39.64,78969.25,4.6,-0.11637,6e-05,14.91895]
[1777847013988,39.63,78981.39,4.6,-0.11549,6e-05,14.84124]
[1777847014389,39.63,78981.39,4.6,-0.11549,6e-05,14.84124]
[1777847016669,39.62,78991.23,4.6,-0.11484,6e-05,14.78377]
[1777847018077,39.62,79000.72,4.6,-0.11422,6e-05,14.72848]
[1777847019216,39.62,79007.39,4.6,-0.11379,6e-05,14.68997]
[1777847019448,39.62,79007.39,4.6,-0.11379,6e-05,14.68997]
[1777847019549,39.62,78985.04,4.6,-0.11522,6e-05,14.81658]
[1777847025345,39.61,78994.93,4.6,-0.11454,6e-05,14.75692]
[1777847027519,39.61,78997.63,4.6,-0.11436,6e-05,14.74033]
[1777847029591,39.61,78982.62,4.6,-0.11531,6e-05,14.82454]
[1777847031464,39.59,78961.43,4.6,-0.11658,6e-05,14.93634]
[1777847035069,39.59,78961.55,4.6,-0.11654,6e-05,14.9331]
[1777847035097,39.59,78961.55,4.6,-0.11654,6e-05,14.9331]
[1777847035492,39.59,78961.55,4.6,-0.11654,6e-05,14.9331]
[1777847035514,39.59,78961.55,4.6,-0.11654,6e-05,14.9331]
[1777847035630,39.59,78961.55,4.6,-0.11654,6e-05,14.9331]
[1777847035909,39.59,78961.55,4.6,-0.11654,6e-05,14.9331]
[1777847036334,39.58,78966.94,4.6,-0.11618,6e-05,14.90146]
[1777847036579,39.58,78966.94,4.6,-0.11618,6e-05,14.90146]
[1777847036587,39.57,78979.7,4.6,-0.11527,6e-05,14.82063]
[1777847040123,39.56,78984.47,4.6,-0.11494,6e-05,14.79144]
[1777847040878,39.56,78984.47,4.6,-0.11494,6e-05,14.79144]
[1777847042533,39.56,78984.74,4.6,-0.11491,6e-05,14.78864]
[1777847044010,39.56,78991.85,4.6,-0.11444,6e-05,14.74687]
[1777847049759,39.55,78992.52,4.6,-0.11437,6e-05,14.74018]
[1777847052486,39.55,78993.4,4.6,-0.11429,6e-05,14.73345]
[1777847053875,39.55,78990.32,4.6,-0.11448,6e-05,14.75044]
[1777847054570,39.55,78985.53,4.6,-0.11478,6e-05,14.77716]
[1777847059111,39.54,78997.08,4.6,-0.11401,6e-05,14.70822]
[1777847060460,39.54,78998.35,4.6,-0.11392,6e-05,14.70046]
[1777847060640,39.54,78998.35,4.6,-0.11392,6e-05,14.70046]
[1777847060645,39.54,78998.35,4.6,-0.11392,6e-05,14.70046]
[1777847060650,39.54,78998.35,4.6,-0.11392,6e-05,14.70046]
[1777847060759,39.54,78998.35,4.6,-0.11392,6e-05,14.70046]
[1777847062528,39.54,79004.2,4.6,-0.11354,6e-05,14.66611]
[1777847062535,39.54,79004.2,4.6,-0.11354,6e-05,14.66611]
[1777847062928,39.54,79002.6,4.6,-0.11363,6e-05,14.67472]
[1777847064596,39.54,79005.95,4.6,-0.11341,6e-05,14.65488]
[1777847064698,39.54,79009.19,4.6,-0.1132,6e-05,14.63569]
[1777847069733,39.44,79004.63,4.6,-0.11295,6e-05,14.61216]
[1777847074768,39.39,79007.73,4.6,-0.11241,6e-05,14.56109]
[1777847079803,39.38,79007.8,4.6,-0.11236,6e-05,14.55631]
[1777847084838,39.35,79004.28,4.6,-0.11245,6e-05,14.56395]
[1777847089872,39.34,79005.27,4.6,-0.11234,6e-05,14.55391]
[1777847094908,39.34,79011.53,4.6,-0.11189,6e-05,14.51409]
[1777847099943,39.33,79010.99,4.6,-0.11188,6e-05,14.5131]
[1777847104978,39.32,79007.62,4.6,-0.11205,6e-05,14.52819]
[1777847110022,39.32,79008.27,4.6,-0.11198,6e-05,14.52113]
[1777847111763,39.31,79007.66,4.6,-0.11201,6e-05,14.52379]
[1777847111812,39.31,79007.72,4.6,-0.11198,6e-05,14.52178]
[1777847112089,39.31,79007.72,4.6,-0.11198,6e-05,14.52178]
[1777847112876,39.31,78982.74,4.6,-0.11357,6e-05,14.66403]
[1777847113995,39.31,78982.74,4.6,-0.11357,6e-05,14.66403]
[1777847114226,39.31,78979.48,4.6,-0.11378,6e-05,14.68269]
[1777847114905,39.31,78979.48,4.6,-0.11378,6e-05,14.68269]
[1777847114958,39.31,78979.48,4.6,-0.11378,6e-05,14.68269]
[1777847114961,39.31,78976.83,4.6,-0.11394,6e-05,14.69635]
[1777847119163,39.31,78972.38,4.6,-0.11422,6e-05,14.72123]
[1777847119264,39.3,78973.24,4.6,-0.11416,6e-05,14.71587]
[1777847125707,39.3,78975.84,4.6,-0.11396,6e-05,14.69854]
[1777847132360,39.3,78979.97,4.6,-0.11367,6e-05,14.6723]
[1777847138211,39.29,78971.06,4.6,-0.11418,6e-05,14.71634]
[1777847141302,39.29,78968.75,4.6,-0.11432,6e-05,14.72864]
[1777847143712,39.29,78968.75,4.6,-0.11431,6e-05,14.72768]
[1777847143750,39.29,78968.75,4.6,-0.11431,6e-05,14.72768]
[1777847143832,39.28,78969.65,4.6,-0.11425,6e-05,14.72205]
[1777847146463,39.28,78982.92,4.6,-0.11338,6e-05,14.64434]
[1777847151309,39.28,78985.95,4.6,-0.11316,6e-05,14.62522]
[1777847157345,39.27,78992.73,4.6,-0.1127,6e-05,14.5836]
[1777847161594,39.27,79000.72,4.6,-0.11218,6e-05,14.53683]
[1777847161879,39.27,79000.72,4.6,-0.11218,6e-05,14.53683]
[1777847161978,39.27,79002.26,4.6,-0.11208,6e-05,14.52773]
[1777847167416,39.26,79001.09,4.6,-0.11211,6e-05,14.53108]
[1777847168201,39.26,79001.09,4.6,-0.11211,6e-05,14.53108]
[1777847171708,39.26,79000.83,4.6,-0.11212,6e-05,14.53136]
[1777847171720,39.26,79000.83,4.6,-0.11212,6e-05,14.53136]
[1777847177486,39.24,79008.77,4.6,-0.11148,6e-05,14.47414]
[1777847178609,39.24,79008.77,4.6,-0.11148,6e-05,14.47414]
[1777847184137,39.23,79005.65,4.6,-0.11164,6e-05,14.48774]
[1777847189794,39.22,79016.59,4.6,-0.11091,6e-05,14.42174]
[1777847189838,39.22,79016.59,4.6,-0.11091,6e-05,14.42174]
[1777847191137,39.22,79022.24,4.6,-0.11054,6e-05,14.38848]
[1777847196622,39.22,79024.22,4.6,-0.11036,6e-05,14.37038]
[1777847199421,39.21,79020.63,4.6,-0.11057,6e-05,14.38975]
[1777847204474,39.21,79019.98,4.6,-0.11058,6e-05,14.39054]
[1777847209714,39.19,79025.08,4.6,-0.11017,6e-05,14.35298]
[1777847214766,39.15,79026.01,4.6,-0.10984,6e-05,14.32278]
[1777847216858,39.14,79026.0,4.6,-0.10979,6e-05,14.31817]
[1777847219220,39.13,79029.62,4.6,-0.10951,6e-05,14.29207]
[1777847219226,39.13,79029.62,4.6,-0.10951,6e-05,14.29207]
[1777847219467,39.13,79029.62,4.6,-0.10951,6e-05,14.29207]
[1777847219801,39.13,79030.13,4.6,-0.10947,6e-05,14.28873]
[1777847220641,39.13,79030.13,4.6,-0.10947,6e-05,14.28873]
[1777847220841,39.13,79030.13,4.6,-0.10947,6e-05,14.28873]
[1777847222345,39.12,79034.19,4.6,-0.10921,6e-05,14.2645]
[1777847222540,39.12,79034.19,4.6,-0.10921,6e-05,14.2645]
[1777847222994,39.12,79034.19,4.6,-0.10921,6e-05,14.2645]
[1777847223825,39.12,79034.85,4.6,-0.10916,6e-05,14.26023]
[1777847226379,39.12,79040.11,4.6,-0.10881,6e-05,14.22832]
[1777847226381,39.12,79040.11,4.6,-0.10881,6e-05,14.22832]
[1777847226851,39.11,79044.31,4.6,-0.10848,6e-05,14.19766]
[1777847231885,39.05,79041.96,4.6,-0.10832,6e-05,14.18266]
[1777847235835,39.02,79043.47,4.6,-0.10802,6e-05,14.15441]
[1777847240991,39.01,79050.62,4.6,-0.10754,6e-05,14.11059]
[1777847246993,39.01,79063.19,4.6,-0.10672,6e-05,14.0354]
[1777847251468,39.0,79064.02,4.6,-0.10663,6e-05,14.0253]
[1777847257065,39.0,79062.34,4.6,-0.10671,6e-05,14.03226]
[1777847262101,38.99,79057.31,4.6,-0.10699,6e-05,14.05849]
[1777847267135,38.99,79056.65,4.6,-0.10701,6e-05,14.05981]
[1777847269808,38.99,79056.6,4.6,-0.107,6e-05,14.05912]
[1777847275193,38.98,79066.37,4.6,-0.10637,6e-05,14.00061]
[1777847277974,38.98,79067.25,4.6,-0.1063,6e-05,13.99478]
[1777847279061,38.98,79073.02,4.6,-0.10594,6e-05,13.96158]
[1777847280095,38.98,79074.8,4.6,-0.10583,6e-05,13.95094]
[1777847281348,38.98,79079.87,4.6,-0.10551,6e-05,13.92164]
[1777847285968,38.97,79059.25,4.6,-0.10677,6e-05,14.03724]
[1777847285996,38.97,79059.25,4.6,-0.10677,6e-05,14.03724]
[1777847286053,38.97,79055.54,4.6,-0.10699,6e-05,14.0575]
[1777847288558,38.97,79052.78,4.6,-0.10715,6e-05,14.07288]
[1777847291264,38.97,79039.55,4.6,-0.10797,6e-05,14.14724]
[1777847291310,38.97,79038.59,4.6,-0.10802,6e-05,14.15178]
[1777847296632,38.96,79035.35,4.6,-0.10819,6e-05,14.16783]
[1777847302382,38.96,79035.82,4.6,-0.10812,6e-05,14.16072]
[1777847307438,38.95,79036.5,4.6,-0.10805,6e-05,14.15422]
[1777847309201,38.95,79042.39,4.6,-0.10767,6e-05,14.11995]
[1777847315621,38.94,79047.05,4.6,-0.10732,6e-05,14.08614]
[1777847317102,38.93,79062.97,4.6,-0.10627,6e-05,13.98984]
[1777847322521,38.93,79050.62,4.6,-0.10701,6e-05,14.05778]
[1777847327557,38.92,79050.2,4.6,-0.10702,6e-05,14.05789]
[1777847332591,38.92,79048.11,4.6,-0.10712,6e-05,14.06758]
[1777847337627,38.92,79049.3,4.6,-0.10702,6e-05,14.05857]
[1777847338464,38.92,79049.3,4.6,-0.10702,6e-05,14.05857]
[1777847338634,38.91,79047.01,4.6,-0.10716,6e-05,14.07121]
[1777847340446,38.91,79043.9,4.6,-0.10735,6e-05,14.08865]
[1777847340648,38.91,79047.35,4.6,-0.10713,6e-05,14.0686]
[1777847345691,38.91,79049.47,4.6,-0.10697,6e-05,14.05348]
[1777847350726,38.9,79048.8,4.6,-0.10698,6e-05,14.05436]
[1777847355976,38.9,79050.39,4.6,-0.10686,6e-05,14.04293]
[1777847359093,38.89,79047.5,4.6,-0.10702,6e-05,14.05769]
[1777847364824,38.89,79047.87,4.6,-0.10695,6e-05,14.05133]
[1777847369859,38.88,79046.0,4.6,-0.10703,6e-05,14.05898]
[1777847373022,38.88,79045.76,4.6,-0.10704,6e-05,14.05974]
[1777847378133,38.87,79055.82,4.6,-0.10636,6e-05,13.99514]
[1777847383051,38.87,79063.69,4.6,-0.10585,6e-05,13.94797]
[1777847388986,38.86,79065.79,4.6,-0.10569,6e-05,13.93338]
[1777847394027,38.86,79064.65,4.6,-0.10573,6e-05,13.93732]
[1777847399063,38.86,79070.0,4.6,-0.10538,6e-05,13.90482]
[1777847403746,38.85,79079.25,4.6,-0.1048,6e-05,13.85086]
[1777847404228,38.85,79079.25,4.6,-0.1048,6e-05,13.85086]
[1777847404741,38.85,79080.71,4.6,-0.10471,6e-05,13.84227]
[1777847405688,38.85,79084.63,4.6,-0.10447,6e-05,13.81972]
[1777847407670,38.85,79095.06,4.6,-0.10383,6e-05,13.76006]
[1777847408126,38.85,79080.26,4.6,-0.10473,6e-05,13.84401]
[1777847412888,38.85,79088.38,4.6,-0.10422,6e-05,13.79677]
[1777847412902,38.85,79088.38,4.6,-0.10422,6e-05,13.79677]
[1777847412924,38.85,79088.38,4.6,-0.10422,6e-05,13.79677]
[1777847413274,38.85,79102.91,4.6,-0.10334,6e-05,13.71411]
[1777847414248,38.85,79102.91,4.6,-0.10334,6e-05,13.71411]
[1777847414262,38.85,79102.91,4.6,-0.10334,6e-05,13.71411]
[1777847414266,38.85,79102.91,4.6,-0.10334,6e-05,13.71411]
[1777847414259,38.85,79106.03,4.6,-0.10314,6e-05,13.69619]
[1777847414645,38.85,79106.03,4.6,-0.10314,6e-05,13.69619]
[1777847415178,38.85,79107.19,4.6,-0.10307,6e-05,13.68924]
[1777847416091,38.85,79107.19,4.6,-0.10307,6e-05,13.68924]
[1777847416113,38.85,79107.19,4.6,-0.10307,6e-05,13.68924]
[1777847416292,38.85,79103.5,4.6,-0.10329,6e-05,13.70978]
[1777847418418,38.85,79096.16,4.6,-0.10373,6e-05,13.75117]
[1777847418782,38.85,79096.16,4.6,-0.10373,6e-05,13.75117]
[1777847418911,38.85,79096.16,4.6,-0.10373,6e-05,13.75117]
[1777847419015,38.85,79096.16,4.6,-0.10373,6e-05,13.75117]
[1777847419327,38.85,79096.16,4.6,-0.10373,6e-05,13.75117]
[1777847420324,38.85,79103.67,4.6,-0.10328,6e-05,13.70843]
[1777847420552,38.85,79103.55,4.6,-0.10328,6e-05,13.70904]
[1777847421186,38.85,79103.55,4.6,-0.10328,6e-05,13.70904]
[1777847422759,38.85,79104.15,4.6,-0.10324,6e-05,13.7055]
[1777847423130,38.85,79104.15,4.6,-0.10324,6e-05,13.7055]
[1777847425332,38.85,79104.52,4.6,-0.10322,6e-05,13.70326]
[1777847425422,38.85,79103.51,4.6,-0.10328,6e-05,13.70891]
[1777847431057,38.85,79104.59,4.6,-0.10321,6e-05,13.70239]
[1777847431078,38.85,79104.59,4.6,-0.10321,6e-05,13.70239]
[1777847431292,38.85,79106.26,4.6,-0.10309,6e-05,13.68927]
[1777847434460,38.84,79108.86,4.6,-0.10291,6e-05,13.67291]
[1777847435424,38.84,79108.79,4.6,-0.10291,6e-05,13.67277]
[1777847435430,38.84,79108.79,4.6,-0.10291,6e-05,13.67277]
[1777847435508,38.84,79108.79,4.6,-0.10291,6e-05,13.67277]
[1777847435525,38.84,79108.79,4.6,-0.10291,6e-05,13.67277]
[1777847436326,38.84,79097.0,4.6,-0.10362,6e-05,13.7391]
[1777847440699,38.84,79094.91,4.6,-0.10374,6e-05,13.75051]
[1777847442328,38.84,79094.91,4.6,-0.10374,6e-05,13.75037]
[1777847442393,38.84,79092.12,4.6,-0.10391,6e-05,13.76606]
[1777847442873,38.84,79078.18,4.6,-0.10476,6e-05,13.8453]
[1777847447973,38.84,79070.61,4.6,-0.10521,6e-05,13.88727]
[1777847449152,38.84,79070.69,4.6,-0.1052,6e-05,13.88613]
[1777847449185,38.84,79070.69,4.6,-0.1052,6e-05,13.88613]
[1777847449440,38.84,79070.8,4.6,-0.10519,6e-05,13.88517]
[1777847450257,38.83,79065.23,4.6,-0.10553,6e-05,13.91666]
[1777847455275,38.83,79063.88,4.6,-0.10561,6e-05,13.92413]
[1777847455311,38.83,79064.08,4.6,-0.1056,6e-05,13.92283]
[1777847460310,38.83,79063.56,4.6,-0.10562,6e-05,13.92456]
[1777847460375,38.83,79063.59,4.6,-0.10561,6e-05,13.92408]
[1777847465552,38.83,79063.5,4.6,-0.10561,6e-05,13.92419]
[1777847466463,38.83,79063.5,4.6,-0.10561,6e-05,13.92419]
[1777847466559,38.83,79063.14,4.6,-0.10564,6e-05,13.92618]
[1777847471594,38.83,79060.56,4.6,-0.10578,6e-05,13.93911]
[1777847476629,38.82,79060.28,4.6,-0.10577,6e-05,13.9388]
[1777847481391,38.82,79060.25,4.6,-0.10576,6e-05,13.93782]
[1777847485721,38.82,79059.94,4.6,-0.10576,6e-05,13.93768]
[1777847485731,38.82,79059.94,4.6,-0.10576,6e-05,13.93768]
[1777847487615,38.82,79051.47,4.6,-0.10628,6e-05,13.98531]
[1777847488068,38.82,79051.47,4.6,-0.10628,6e-05,13.98531]
[1777847493749,38.81,79043.22,4.6,-0.10673,6e-05,14.02575]
[1777847498784,38.81,79043.47,4.6,-0.1067,6e-05,14.02203]
[1777847503806,38.8,79042.27,4.6,-0.10675,6e-05,14.02707]
[1777847509863,38.8,79041.77,4.6,-0.10675,6e-05,14.02673]
[1777847514898,38.79,79042.08,4.6,-0.1067,6e-05,14.0227]
[1777847519932,38.79,79041.41,4.6,-0.10672,6e-05,14.02425]
[1777847524949,38.79,79036.17,4.6,-0.10703,6e-05,14.05236]
[1777847525819,38.78,79035.64,4.6,-0.10706,6e-05,14.05489]
[1777847527989,38.78,79013.74,4.6,-0.10841,6e-05,14.17886]
[1777847531367,38.78,79013.17,4.6,-0.10843,6e-05,14.18074]
[1777847531425,38.78,79011.34,4.6,-0.10854,6e-05,14.19056]
[1777847532045,38.78,79011.34,4.6,-0.10854,6e-05,14.19056]
[1777847534037,38.77,78990.89,4.6,-0.10982,6e-05,14.30665]
[1777847534538,38.77,78990.89,4.6,-0.10982,6e-05,14.30665]
[1777847535298,38.77,78988.53,4.6,-0.10996,6e-05,14.31962]
[1777847537636,38.77,78988.99,4.6,-0.10991,6e-05,14.3153]
[1777847538065,38.77,78988.41,4.6,-0.10994,6e-05,14.31781]
[1777847543100,38.76,78984.81,4.6,-0.11013,6e-05,14.3346]
[1777847543885,38.76,78984.81,4.6,-0.11013,6e-05,14.3346]
[1777847543900,38.76,78984.81,4.6,-0.11013,6e-05,14.3346]
[1777847544107,38.76,78985.16,4.6,-0.1101,6e-05,14.33177]
[1777847544739,38.76,78985.16,4.6,-0.1101,6e-05,14.33177]
[1777847545114,38.76,78992.32,4.6,-0.10964,6e-05,14.28986]
[1777847545570,38.76,78992.32,4.6,-0.10964,6e-05,14.28986]
[1777847545848,38.76,78992.32,4.6,-0.10964,6e-05,14.28986]
[1777847547127,38.75,79005.27,4.6,-0.10874,6e-05,14.20837]
[1777847547637,38.75,79005.27,4.6,-0.10874,6e-05,14.20837]
[1777847548135,38.74,79005.89,4.6,-0.10864,6e-05,14.19902]
[1777847549702,38.73,79008.23,4.6,-0.10849,6e-05,14.18494]
[1777847555185,38.73,79015.74,4.6,-0.10796,6e-05,14.13495]
[1777847555578,38.73,79015.74,4.6,-0.10796,6e-05,14.13495]
[1777847555952,38.73,79015.74,4.6,-0.10796,6e-05,14.13495]
[1777847559268,38.73,79015.96,4.6,-0.10793,6e-05,14.13213]
[1777847559271,38.73,79015.96,4.6,-0.10793,6e-05,14.13213]
[1777847559335,38.73,79015.96,4.6,-0.10793,6e-05,14.13213]
[1777847559337,38.72,79016.01,4.6,-0.10792,6e-05,14.13133]
[1777847563431,38.72,79021.19,4.6,-0.10758,6e-05,14.10046]
[1777847564761,38.72,79025.33,4.6,-0.10732,6e-05,14.07606]
[1777847565256,38.72,79033.18,4.6,-0.10682,6e-05,14.03073]
[1777847570291,38.72,79038.29,4.6,-0.10648,6e-05,13.99892]
[1777847573972,38.71,79045.11,4.6,-0.10604,6e-05,13.95856]
[1777847579354,38.71,79034.2,4.6,-0.10669,6e-05,14.01857]
[1777847579892,38.71,79034.2,4.6,-0.10669,6e-05,14.01857]
[1777847584562,38.71,79033.86,4.6,-0.10669,6e-05,14.01868]
[1777847585079,38.71,79033.86,4.6,-0.10669,6e-05,14.01868]
[1777847585086,38.71,79033.86,4.6,-0.10669,6e-05,14.01868]
[1777847585506,38.7,79031.02,4.6,-0.10687,6e-05,14.03462]
[1777847591438,38.7,79034.58,4.6,-0.10664,6e-05,14.01339]
[1777847598487,38.7,79034.8,4.6,-0.10661,6e-05,14.01141]
[1777847598589,38.7,79034.8,4.6,-0.10661,6e-05,14.01141]
[1777847598827,38.7,79034.8,4.6,-0.10661,6e-05,14.01141]
[1777847599494,38.7,79055.38,4.6,-0.10534,6e-05,13.89344]
[1777847600499,38.7,79055.38,4.6,-0.10534,6e-05,13.89344]
[1777847600511,38.7,79055.38,4.6,-0.10534,6e-05,13.89344]
[1777847600501,38.7,79059.22,4.6,-0.1051,6e-05,13.87126]
[1777847600620,38.7,79059.22,4.6,-0.1051,6e-05,13.87126]
[1777847602591,38.7,79061.61,4.6,-0.10495,6e-05,13.85766]
[1777847603522,38.7,79061.45,4.6,-0.10496,6e-05,13.8587]
[1777847605294,38.7,79061.51,4.6,-0.10496,6e-05,13.85819]
[1777847611492,38.7,79064.83,4.6,-0.10474,6e-05,13.83835]
[1777847612841,38.7,79071.97,4.6,-0.10428,6e-05,13.79358]
[1777847612932,38.7,79072.4,4.6,-0.10425,6e-05,13.79104]
[1777847613942,38.7,79072.4,4.6,-0.10425,6e-05,13.79104]
[1777847614029,38.7,79071.54,4.6,-0.1043,6e-05,13.79616]
[1777847615961,38.7,79076.82,4.6,-0.10398,6e-05,13.76605]
[1777847619888,38.7,79083.19,4.6,-0.10359,6e-05,13.7296]
[1777847619919,38.7,79083.19,4.6,-0.10359,6e-05,13.7296]
[1777847620636,38.7,79083.27,4.6,-0.10359,6e-05,13.72917]
[1777847620664,38.7,79083.27,4.6,-0.10359,6e-05,13.72917]
[1777847627691,38.7,79082.96,4.6,-0.10361,6e-05,13.73108]
[1777847632726,38.7,79083.35,4.6,-0.10358,6e-05,13.72885]
[1777847635654,38.7,79083.52,4.6,-0.10357,6e-05,13.72786]
[1777847637627,38.7,79086.42,4.6,-0.10339,6e-05,13.71134]
[1777847637760,38.7,79093.47,4.6,-0.10297,6e-05,13.67124]
[1777847638623,38.7,79093.47,4.6,-0.10297,6e-05,13.67124]
[1777847638798,38.7,79096.76,4.6,-0.10277,6e-05,13.65293]
[1777847640858,38.7,79095.55,4.6,-0.10284,6e-05,13.65991]
[1777847641631,38.7,79097.83,4.6,-0.10271,6e-05,13.64704]
[1777847641660,38.7,79097.83,4.6,-0.10271,6e-05,13.64704]
[1777847643460,38.7,79100.1,4.6,-0.10257,6e-05,13.63426]
[1777847646622,38.7,79103.1,4.6,-0.1024,6e-05,13.61787]
[1777847651725,38.7,79114.12,4.6,-0.10174,6e-05,13.55639]
[1777847651825,38.7,79114.12,4.6,-0.10174,6e-05,13.55639]
[1777847652150,38.7,79114.12,4.6,-0.10174,6e-05,13.55639]
[1777847652261,38.7,79114.12,4.6,-0.10174,6e-05,13.55639]
[1777847652384,38.7,79114.12,4.6,-0.10174,6e-05,13.55639]
[1777847652465,38.7,79114.12,4.6,-0.10174,6e-05,13.55639]
[1777847652499,38.7,79122.59,4.6,-0.10124,6e-05,13.50866]
[1777847652592,38.7,79122.59,4.6,-0.10124,6e-05,13.50866]
[1777847652912,38.7,79122.59,4.6,-0.10124,6e-05,13.50866]
[1777847653572,38.7,79151.0,4.6,-0.09954,6e-05,13.34818]
[1777847656256,38.7,79157.31,4.6,-0.09917,6e-05,13.31308]
[1777847656546,38.7,79157.31,4.6,-0.09917,6e-05,13.31308]
[1777847661938,38.71,79157.95,4.6,-0.09915,6e-05,13.31112]
[1777847664400,38.71,79158.87,4.6,-0.0991,6e-05,13.3062]
[1777847669952,38.71,79157.95,4.6,-0.09917,6e-05,13.31294]
[1777847673057,38.71,79153.56,4.6,-0.09941,6e-05,13.33477]
[1777847679288,38.71,79156.75,4.6,-0.09924,6e-05,13.318]
[1777847679729,38.71,79163.11,4.6,-0.09887,6e-05,13.28246]
[1777847681026,38.72,79165.5,4.6,-0.09873,6e-05,13.26932]
[1777847684116,38.72,79168.97,4.6,-0.09853,6e-05,13.25082]
[1777847690139,38.72,79170.78,4.6,-0.09845,6e-05,13.24316]
[1777847695174,38.73,79169.68,4.6,-0.09854,6e-05,13.25127]
[1777847700210,38.73,79171.33,4.6,-0.09846,6e-05,13.24391]
[1777847701418,38.73,79171.33,4.6,-0.09846,6e-05,13.24391]
[1777847704869,38.73,79172.78,4.6,-0.09839,6e-05,13.23733]
[1777847705104,38.73,79172.78,4.6,-0.09839,6e-05,13.23733]
[1777847705719,38.73,79161.96,4.6,-0.09903,6e-05,13.29851]
[1777847706959,38.73,79165.02,4.6,-0.09885,6e-05,13.28162]
[1777847709339,38.73,79166.38,4.6,-0.09878,6e-05,13.27465]
[1777847709968,38.73,79165.41,4.6,-0.09884,6e-05,13.28044]
[1777847709970,38.73,79165.41,4.6,-0.09884,6e-05,13.28044]
[1777847710543,38.73,79165.41,4.6,-0.09884,6e-05,13.28044]
[1777847711135,38.74,79165.56,4.6,-0.09884,6e-05,13.27993]
[1777847711848,38.74,79162.35,4.6,-0.09903,6e-05,13.2983]
[1777847711950,38.74,79162.35,4.6,-0.09903,6e-05,13.2983]
[1777847711969,38.74,79162.35,4.6,-0.09903,6e-05,13.2983]
[1777847712300,38.74,79162.35,4.6,-0.09903,6e-05,13.2983]
[1777847712379,38.74,79162.35,4.6,-0.09903,6e-05,13.2983]
[1777847712583,38.74,79162.35,4.6,-0.09903,6e-05,13.2983]
[1777847712439,38.74,79156.28,4.6,-0.09939,6e-05,13.33274]
[1777847712877,38.74,79156.28,4.6,-0.09939,6e-05,13.33274]
[1777847713304,38.74,79148.63,4.6,-0.09985,6e-05,13.3764]
[1777847713843,38.74,79148.63,4.6,-0.09985,6e-05,13.3764]
[1777847713882,38.74,79148.63,4.6,-0.09985,6e-05,13.3764]
[1777847713889,38.74,79148.63,4.6,-0.09985,6e-05,13.3764]
[1777847714311,38.74,79142.97,4.6,-0.10019,6e-05,13.40913]
[1777847717727,38.74,79141.3,4.6,-0.10031,6e-05,13.41991]
[1777847723374,38.75,79146.29,4.6,-0.10003,6e-05,13.39421]
[1777847727878,38.75,79153.05,4.6,-0.09965,6e-05,13.35813]
[1777847728197,38.75,79153.05,4.6,-0.09965,6e-05,13.35813]
[1777847730477,38.75,79153.88,4.6,-0.09962,6e-05,13.35452]
[1777847730478,38.75,79153.9,4.6,-0.09962,6e-05,13.35494]
[1777847731297,38.75,79153.9,4.6,-0.09962,6e-05,13.35494]
[1777847731430,38.75,79154.49,4.6,-0.09956,6e-05,13.34826]
[1777847734436,38.75,79154.37,4.6,-0.09958,6e-05,13.35001]
[1777847734451,38.76,79151.07,4.6,-0.09978,6e-05,13.36912]
[1777847735338,38.76,79151.07,4.6,-0.09978,6e-05,13.36912]
[1777847735458,38.76,79150.58,4.6,-0.09981,6e-05,13.37204]
[1777847736898,38.76,79148.18,4.6,-0.09996,6e-05,13.38605]
[1777847744523,38.76,79141.94,4.6,-0.10037,6e-05,13.42478]
[1777847749558,38.77,79139.61,4.6,-0.10053,6e-05,13.43982]
[1777847753600,38.77,79138.36,4.6,-0.10061,6e-05,13.44796]
[1777847758621,38.77,79136.06,4.6,-0.10077,6e-05,13.46296]
[1777847762142,38.77,79133.34,4.6,-0.10094,6e-05,13.47926]
[1777847762151,38.77,79133.34,4.6,-0.10094,6e-05,13.47926]
[1777847762649,38.77,79129.57,4.6,-0.10117,6e-05,13.50085]
[1777847765403,38.78,79127.12,4.6,-0.10133,6e-05,13.51586]
[1777847765670,38.78,79127.03,4.6,-0.10134,6e-05,13.51692]
[1777847766063,38.78,79127.03,4.6,-0.10134,6e-05,13.51692]
[1777847770801,38.78,79122.04,4.6,-0.10166,6e-05,13.54722]
[1777847770812,38.78,79122.04,4.6,-0.10166,6e-05,13.54722]
[1777847771599,38.78,79122.04,4.6,-0.10166,6e-05,13.54722]
[1777847776747,38.79,79129.96,4.6,-0.10121,6e-05,13.50452]
[1777847781782,38.79,79129.68,4.6,-0.10125,6e-05,13.50818]
[1777847787202,38.79,79121.93,4.6,-0.10173,6e-05,13.55401]
[1777847787301,38.79,79117.32,4.6,-0.10201,6e-05,13.58044]
[1777847790889,38.8,79110.98,4.6,-0.10241,6e-05,13.6176]
[1777847794291,38.8,79104.05,4.6,-0.10282,6e-05,13.65443]
[1777847796345,38.8,79103.63,4.6,-0.10285,6e-05,13.65749]
[1777847796433,38.8,79103.63,4.6,-0.10285,6e-05,13.65782]
[1777847801921,38.8,79101.13,4.6,-0.10301,6e-05,13.67299]
[1777847805090,38.8,79100.9,4.6,-0.10303,6e-05,13.67457]
[1777847805144,38.8,79099.26,4.6,-0.10313,6e-05,13.684]
[1777847805879,38.8,79099.26,4.6,-0.10313,6e-05,13.684]
[1777847807643,38.8,79094.55,4.6,-0.10342,6e-05,13.711]
[1777847807666,38.8,79094.55,4.6,-0.10342,6e-05,13.711]
[1777847807683,38.8,79094.34,4.6,-0.10344,6e-05,13.71241]
[1777847807772,38.8,79094.34,4.6,-0.10344,6e-05,13.71241]
[1777847807964,38.8,79099.28,4.6,-0.10314,6e-05,13.68467]
[1777847812999,38.8,79104.44,4.6,-0.10283,6e-05,13.65565]
[1777847818034,38.8,79099.7,4.6,-0.10312,6e-05,13.68279]
[1777847821399,38.8,79096.32,4.6,-0.10332,6e-05,13.70197]
[1777847821426,38.8,79096.32,4.6,-0.10332,6e-05,13.70197]
[1777847821428,38.8,79090.22,4.6,-0.10369,6e-05,13.73658]
[1777847823156,38.8,79086.96,4.6,-0.10389,6e-05,13.75527]
[1777847823489,38.8,79086.96,4.6,-0.10389,6e-05,13.75527]
[1777847823810,38.81,79084.29,4.6,-0.10406,6e-05,13.77058]
[1777847823828,38.81,79084.29,4.6,-0.10406,6e-05,13.77058]
[1777847826950,38.81,79081.52,4.6,-0.10423,6e-05,13.78664]
[1777847829397,38.81,79079.21,4.6,-0.10437,6e-05,13.79994]
[1777847829616,38.81,79079.21,4.6,-0.10437,6e-05,13.79994]
[1777847837184,38.81,79083.73,4.6,-0.10411,6e-05,13.77502]
[1777847837413,38.81,79083.73,4.6,-0.10411,6e-05,13.77502]
[1777847837444,38.81,79083.73,4.6,-0.10411,6e-05,13.77502]
[1777847843209,38.81,79089.52,4.6,-0.10376,6e-05,13.74313]
[1777847847895,38.81,79091.73,4.6,-0.10364,6e-05,13.73119]
[1777847849831,38.81,79092.25,4.6,-0.10361,6e-05,13.72856]
[1777847850440,38.81,79092.25,4.6,-0.10361,6e-05,13.72856]
[1777847850542,38.81,79092.25,4.6,-0.10361,6e-05,13.72856]
[1777847850627,38.81,79091.78,4.6,-0.10364,6e-05,13.7314]
[1777847850863,38.81,79091.78,4.6,-0.10364,6e-05,13.7314]
[1777847856301,38.81,79104.78,4.6,-0.10283,6e-05,13.65455]
[1777847857101,38.81,79104.78,4.6,-0.10283,6e-05,13.65455]
[1777847860281,38.81,79110.18,4.6,-0.10251,6e-05,13.62439]
[1777847860292,38.81,79110.18,4.6,-0.10251,6e-05,13.62439]
[1777847860329,38.81,79110.07,4.6,-0.10252,6e-05,13.62518]
[1777847865364,38.82,79109.64,4.6,-0.10256,6e-05,13.62926]
[1777847870535,38.82,79110.25,4.6,-0.10254,6e-05,13.62715]
[1777847876441,38.82,79109.23,4.6,-0.10262,6e-05,13.63531]
[1777847880658,38.82,79107.28,4.6,-0.10275,6e-05,13.64702]
[1777847880686,38.82,79107.28,4.6,-0.10275,6e-05,13.64702]
[1777847880793,38.82,79107.28,4.6,-0.10275,6e-05,13.64702]
[1777847880859,38.83,79107.57,4.6,-0.10274,6e-05,13.64602]
[1777847881634,38.83,79107.57,4.6,-0.10274,6e-05,13.64602]
[1777847881734,38.83,79123.35,4.6,-0.10179,6e-05,13.55707]
[1777847883935,38.83,79129.18,4.6,-0.10144,6e-05,13.52385]
[1777847884498,38.83,79129.35,4.6,-0.10143,6e-05,13.52277]
[1777847886052,38.83,79128.66,4.6,-0.10147,6e-05,13.52689]
[1777847888414,38.83,79128.82,4.6,-0.10146,6e-05,13.52641]
[1777847893561,38.83,79129.21,4.6,-0.10145,6e-05,13.52552]
[1777847893891,38.83,79129.21,4.6,-0.10145,6e-05,13.52552]
[1777847894625,38.83,79129.21,4.6,-0.10145,6e-05,13.52552]
[1777847904640,38.83,79128.38,4.6,-0.10153,6e-05,13.53267]
[1777847907516,38.83,79127.13,4.6,-0.10161,6e-05,13.54016]
[1777847907553,38.83,79127.13,4.6,-0.10161,6e-05,13.54016]
[1777847907682,38.83,79127.13,4.6,-0.10161,6e-05,13.54016]
[1777847913022,38.84,79116.51,4.6,-0.10224,6e-05,13.59827]
[1777847918717,38.84,79125.87,4.6,-0.1017,6e-05,13.54721]
[1777847919686,38.84,79121.2,4.6,-0.10198,6e-05,13.57398]
[1777847924780,38.85,79125.26,4.6,-0.10176,6e-05,13.55311]
[1777847928717,38.85,79129.11,4.6,-0.10154,6e-05,13.53261]
[1777847933843,38.85,79128.7,4.6,-0.10159,6e-05,13.53745]
[1777847937717,38.85,79135.83,4.6,-0.10118,6e-05,13.49847]
[1777847938825,38.85,79139.23,4.6,-0.10098,6e-05,13.47974]
[1777847938878,38.86,79140.24,4.6,-0.10092,6e-05,13.47452]
[1777847940346,38.86,79140.24,4.6,-0.10092,6e-05,13.47452]
[1777847940430,38.86,79141.05,4.6,-0.10088,6e-05,13.47029]
[1777847941048,38.86,79141.05,4.6,-0.10088,6e-05,13.47029]
[1777847941808,38.86,79141.05,4.6,-0.10088,6e-05,13.47029]
[1777847951224,38.86,79134.46,4.6,-0.10132,6e-05,13.51197]
[1777847951887,38.86,79134.46,4.6,-0.10132,6e-05,13.51197]
[1777847953267,38.87,79133.29,4.6,-0.1014,6e-05,13.51948]
[1777847954115,38.87,79133.34,4.6,-0.1014,6e-05,13.5199]
[1777847955123,38.87,79133.34,4.6,-0.10141,6e-05,13.52016]
[1777847955130,38.87,79133.34,4.6,-0.10141,6e-05,13.52016]
[1777847955214,38.87,79130.66,4.6,-0.10157,6e-05,13.53571]
[1777847959010,38.87,79128.45,4.6,-0.10171,6e-05,13.54922]
[1777847959209,38.87,79128.45,4.6,-0.10171,6e-05,13.54922]
[1777847960368,38.87,79125.2,4.6,-0.10192,6e-05,13.56858]
[1777847966070,38.88,79124.77,4.6,-0.10198,6e-05,13.57429]
[1777847971105,38.88,79124.85,4.6,-0.10198,6e-05,13.57259]
[1777847976140,38.89,79120.24,4.6,-0.10228,6e-05,13.6008]
[1777847978317,38.89,79120.75,4.6,-0.10225,6e-05,13.59834]
[1777847980073,38.89,79119.86,4.6,-0.10231,6e-05,13.60422]
[1777847980167,38.89,79121.68,4.6,-0.10221,6e-05,13.59436]
[1777847984187,38.89,79123.04,4.6,-0.10213,6e-05,13.58696]
[1777847989231,38.89,79122.7,4.6,-0.10216,6e-05,13.58987]
[1777847994266,38.89,79122.19,4.6,-0.1022,6e-05,13.59343]
[1777847994937,38.89,79122.19,4.6,-0.1022,6e-05,13.59343]
[1777847995079,38.89,79122.19,4.6,-0.1022,6e-05,13.59343]
[1777847995164,38.89,79122.19,4.6,-0.1022,6e-05,13.59343]
[1777847999725,38.89,79124.46,4.6,-0.10206,6e-05,13.58113]
[1777847999796,38.89,79138.53,4.6,-0.10122,6e-05,13.50195]
[1777848001863,38.89,79140.89,4.6,-0.10108,6e-05,13.48876]
[1777848005085,38.9,79150.44,4.6,-0.10052,6e-05,13.43567]
[1777848008325,38.9,79162.6,4.6,-0.09981,6e-05,13.36783]
[1777848008462,38.9,79162.6,4.6,-0.09981,6e-05,13.36783]
[1777848009046,38.9,79166.92,4.6,-0.09955,6e-05,13.34379]
[1777848010075,38.9,79172.11,4.6,-0.09925,6e-05,13.31494]
[1777848011206,38.9,79171.72,4.6,-0.09928,6e-05,13.31739]
[1777848017429,38.9,79165.57,4.6,-0.09965,6e-05,13.35343]
[1777848022463,38.9,79165.52,4.6,-0.09967,6e-05,13.35471]
[1777848027499,38.9,79166.78,4.6,-0.0996,6e-05,13.34864]
[1777848030257,38.91,79166.43,4.6,-0.09963,6e-05,13.351]
[1777848030520,38.91,79174.74,4.6,-0.09914,6e-05,13.30465]
[1777848035555,38.91,79176.03,4.6,-0.09905,6e-05,13.29501]
[1777848040591,38.91,79176.93,4.6,-0.09901,6e-05,13.29115]
[1777848045627,38.91,79179.45,4.6,-0.09888,6e-05,13.27833]
[1777848048592,38.91,79180.12,4.6,-0.09884,6e-05,13.2751]
[1777848050583,38.91,79180.05,4.6,-0.09885,6e-05,13.27601]
[1777848050722,38.91,79180.05,4.6,-0.09885,6e-05,13.27601]
[1777848050749,38.91,79195.52,4.6,-0.09795,6e-05,13.18985]
[1777848052355,38.92,79197.53,4.6,-0.09784,6e-05,13.17903]
[1777848056638,38.92,79198.45,4.6,-0.0978,6e-05,13.17556]
[1777848061745,38.92,79197.21,4.6,-0.0979,6e-05,13.18475]
[1777848063604,38.92,79195.77,4.6,-0.09799,6e-05,13.19314]
[1777848069801,38.93,79181.92,4.6,-0.09881,6e-05,13.27223]
[1777848070184,38.93,79181.92,4.6,-0.09881,6e-05,13.27223]
[1777848070429,38.93,79181.92,4.6,-0.09881,6e-05,13.27223]
[1777848071850,38.93,79183.97,4.6,-0.09869,6e-05,13.26098]
[1777848071857,38.93,79183.97,4.6,-0.09869,6e-05,13.26098]
[1777848071860,38.93,79183.97,4.6,-0.09869,6e-05,13.26098]
[1777848077857,38.93,79186.39,4.6,-0.09857,6e-05,13.24919]
[1777848082891,38.93,79175.91,4.6,-0.09919,6e-05,13.30872]
[1777848088934,38.93,79177.65,4.6,-0.0991,6e-05,13.2999]
[1777848093968,38.93,79178.35,4.6,-0.09905,6e-05,13.29323]
[1777848099004,38.94,79177.18,4.6,-0.09912,6e-05,13.30057]
[1777848104040,38.94,79176.18,4.6,-0.09919,6e-05,13.30696]
[1777848108723,38.94,79176.04,4.6,-0.0992,6e-05,13.3082]
[1777848110522,38.94,79183.26,4.6,-0.09878,6e-05,13.26812]
[1777848110667,38.94,79183.26,4.6,-0.09878,6e-05,13.26812]
[1777848111843,38.94,79187.38,4.6,-0.09854,6e-05,13.24547]
[1777848117131,38.94,79197.33,4.6,-0.09798,6e-05,13.19171]
[1777848118387,38.94,79197.33,4.6,-0.09798,6e-05,13.19171]
[1777848118438,38.94,79197.33,4.6,-0.09798,6e-05,13.19171]
[1777848118800,38.94,79197.33,4.6,-0.09798,6e-05,13.19171]
[1777848118902,38.94,79198.43,4.6,-0.09793,6e-05,13.18625]
[1777848124180,38.94,79202.29,4.6,-0.09771,6e-05,13.16519]
[1777848129215,38.95,79203.21,4.6,-0.09766,6e-05,13.16061]
[1777848130220,38.95,79203.21,4.6,-0.09766,6e-05,13.16061]
[1777848136267,38.95,79197.36,4.6,-0.098,6e-05,13.19375]
[1777848139226,38.95,79197.33,4.6,-0.09801,6e-05,13.19397]
[1777848139288,38.95,79195.99,4.6,-0.09808,6e-05,13.20155]
[1777848144577,38.95,79195.46,4.6,-0.09813,6e-05,13.20576]
[1777848144766,38.95,79195.46,4.6,-0.09813,6e-05,13.20576]
[1777848144796,38.95,79195.46,4.6,-0.09813,6e-05,13.20576]
[1777848144820,38.95,79196.84,4.6,-0.09805,6e-05,13.19839]
[1777848145135,38.95,79196.84,4.6,-0.09805,6e-05,13.19839]
[1777848145850,38.95,79196.84,4.6,-0.09805,6e-05,13.19839]
[1777848146184,38.95,79204.23,4.6,-0.09763,6e-05,13.15763]
[1777848146336,38.95,79205.08,4.6,-0.09758,6e-05,13.15338]
[1777848147149,38.95,79205.08,4.6,-0.09758,6e-05,13.15338]
[1777848147648,38.95,79205.08,4.6,-0.09758,6e-05,13.15338]
[1777848149065,38.95,79205.23,4.6,-0.09757,6e-05,13.15269]
[1777848149179,38.95,79205.73,4.6,-0.09755,6e-05,13.15005]
[1777848151519,38.95,79212.11,4.6,-0.09718,6e-05,13.11488]
[1777848151529,38.95,79212.11,4.6,-0.09718,6e-05,13.11488]
[1777848153691,38.95,79216.86,4.6,-0.09689,6e-05,13.08537]
[1777848154228,38.95,79224.59,4.6,-0.09645,6e-05,13.0427]
[1777848155631,38.95,79233.86,4.6,-0.09592,6e-05,12.99156]
[1777848156205,38.96,79239.29,4.6,-0.09561,6e-05,12.96183]
[1777848157126,38.96,79239.98,4.6,-0.09557,6e-05,12.95838]
[1777848157729,38.96,79239.98,4.6,-0.09557,6e-05,12.95838]
[1777848160075,38.96,79240.55,4.6,-0.09555,6e-05,12.95584]
[1777848165004,38.96,79238.86,4.6,-0.09566,6e-05,12.96658]
[1777848165906,38.96,79239.79,4.6,-0.09561,6e-05,12.96167]
[1777848171535,38.96,79242.86,4.6,-0.09545,6e-05,12.94662]
[1777848173845,38.96,79242.27,4.6,-0.09549,6e-05,12.95016]
[1777848173899,38.96,79243.39,4.6,-0.09543,6e-05,12.94424]
[1777848174425,38.96,79243.39,4.6,-0.09543,6e-05,12.94424]
[1777848175340,38.96,79256.21,4.6,-0.0947,6e-05,12.8735]
[1777848175548,38.96,79256.21,4.6,-0.0947,6e-05,12.8735]
[1777848176499,38.96,79261.27,4.6,-0.09441,6e-05,12.84578]
[1777848177367,38.97,79268.41,4.6,-0.09401,6e-05,12.80668]
[1777848177502,38.97,79268.41,4.6,-0.09401,6e-05,12.80668]
[1777848177808,38.97,79268.41,4.6,-0.09401,6e-05,12.80668]
[1777848177888,38.97,79268.41,4.6,-0.09401,6e-05,12.80668]
[1777848177923,38.97,79283.07,4.6,-0.09319,6e-05,12.72637]
[1777848178455,38.97,79283.07,4.6,-0.09319,6e-05,12.72637]
[1777848179041,38.97,79283.07,4.6,-0.09319,6e-05,12.72637]
[1777848178584,38.97,79298.99,4.6,-0.09231,6e-05,12.6395]
[1777848179443,38.97,79298.99,4.6,-0.09231,6e-05,12.6395]
[1777848179810,38.97,79298.99,4.6,-0.09231,6e-05,12.6395]
[1777848179811,38.97,79298.99,4.6,-0.09231,6e-05,12.6395]
[1777848179896,38.97,79298.99,4.6,-0.09231,6e-05,12.6395]
[1777848179942,38.97,79302.99,4.6,-0.09209,6e-05,12.61783]
[1777848180252,38.97,79302.99,4.6,-0.09209,6e-05,12.61783]
[1777848180766,38.97,79302.99,4.6,-0.09209,6e-05,12.61783]
[1777848185938,38.97,79296.48,4.6,-0.09248,6e-05,12.6562]
[1777848185981,38.97,79291.39,4.6,-0.09276,6e-05,12.6846]
[1777848186262,38.97,79291.39,4.6,-0.09276,6e-05,12.6846]
[1777848186640,38.97,79299.51,4.6,-0.09232,6e-05,12.64094]
[1777848189901,38.98,79295.82,4.6,-0.09254,6e-05,12.6622]
[1777848193100,38.98,79291.45,4.6,-0.09279,6e-05,12.68754]
[1777848193415,38.98,79291.23,4.6,-0.09281,6e-05,12.68919]
[1777848193961,38.98,79291.23,4.6,-0.09281,6e-05,12.68919]
[1777848193974,38.98,79291.23,4.6,-0.09281,6e-05,12.68919]
[1777848193978,38.98,79284.04,4.6,-0.09322,6e-05,12.72907]
[1777848196004,38.98,79272.23,4.6,-0.09389,6e-05,12.79469]
[1777848196236,38.98,79267.77,4.6,-0.09414,6e-05,12.81987]
[1777848196288,38.98,79267.77,4.6,-0.09414,6e-05,12.81987]
[1777848196367,38.98,79267.77,4.6,-0.09414,6e-05,12.81987]
[1777848196423,38.98,79267.77,4.6,-0.09414,6e-05,12.81987]
[1777848196455,38.98,79267.77,4.6,-0.09414,6e-05,12.81987]
[1777848196710,38.98,79260.66,4.6,-0.09455,6e-05,12.85962]
[1777848197242,38.98,79260.66,4.6,-0.09455,6e-05,12.85962]
[1777848197339,38.98,79260.66,4.6,-0.09455,6e-05,12.85962]
[1777848197481,38.98,79260.66,4.6,-0.09455,6e-05,12.85962]
[1777848197540,38.98,79260.66,4.6,-0.09455,6e-05,12.85962]
[1777848197635,38.98,79260.66,4.6,-0.09455,6e-05,12.85962]
[1777848197718,38.98,79257.23,4.6,-0.09475,6e-05,12.8787]
[1777848198307,38.98,79257.23,4.6,-0.09475,6e-05,12.8787]
[1777848198314,38.98,79257.23,4.6,-0.09475,6e-05,12.8787]
[1777848198409,38.98,79257.23,4.6,-0.09475,6e-05,12.8787]
[1777848198433,38.98,79257.23,4.6,-0.09475,6e-05,12.8787]
[1777848198528,38.98,79257.23,4.6,-0.09475,6e-05,12.8787]
[1777848198833,38.98,79257.23,4.6,-0.09475,6e-05,12.8787]
[1777848200333,38.99,79247.33,4.6,-0.09532,6e-05,12.93429]
[1777848206011,38.99,79244.15,4.6,-0.09552,6e-05,12.95382]
[1777848207245,38.99,79244.62,4.6,-0.0955,6e-05,12.952]
[1777848208758,38.99,79244.03,4.6,-0.09554,6e-05,12.95565]
[1777848208794,38.99,79247.87,4.6,-0.09532,6e-05,12.93475]
[1777848213830,38.99,79253.62,4.6,-0.09498,6e-05,12.89996]
[1777848214822,38.99,79253.62,4.6,-0.09498,6e-05,12.89996]
[1777848216971,38.99,79262.15,4.6,-0.0945,6e-05,12.85317]
[1777848217254,38.99,79267.41,4.6,-0.0942,6e-05,12.82438]
[1777848221165,38.99,79271.14,4.6,-0.094,6e-05,12.80456]
[1777848221510,39.0,79269.95,4.6,-0.09407,6e-05,12.81136]
[1777848222172,39.0,79269.95,4.6,-0.09407,6e-05,12.81136]
[1777848222520,39.0,79267.5,4.6,-0.09421,6e-05,12.82508]
[1777848222574,39.0,79267.5,4.6,-0.09421,6e-05,12.82508]
[1777848222714,39.0,79267.5,4.6,-0.09421,6e-05,12.82508]
[1777848222824,39.0,79267.5,4.6,-0.09421,6e-05,12.82508]
[1777848222830,39.0,79267.5,4.6,-0.09421,6e-05,12.82508]
[1777848222920,39.0,79267.5,4.6,-0.09421,6e-05,12.82508]
[1777848223156,39.0,79267.5,4.6,-0.09421,6e-05,12.82508]
[1777848223179,39.0,79267.5,4.6,-0.09421,6e-05,12.82508]
[1777848223007,39.0,79262.77,4.6,-0.09448,6e-05,12.85134]
[1777848225234,39.0,79255.46,4.6,-0.0949,6e-05,12.89264]
[1777848228613,39.0,79253.68,4.6,-0.09502,6e-05,12.90382]
[1777848228935,39.0,79254.04,4.6,-0.095,6e-05,12.90229]
[1777848233970,39.0,79253.6,4.6,-0.09503,6e-05,12.9052]
[1777848239005,39.0,79254.24,4.6,-0.095,6e-05,12.90212]
[1777848242036,39.0,79252.59,4.6,-0.0951,6e-05,12.91142]
[1777848245557,39.0,79247.87,4.6,-0.09537,6e-05,12.93775]
[1777848248071,39.0,79271.05,4.6,-0.09406,6e-05,12.81035]
[1777848252036,39.01,79272.61,4.6,-0.09398,6e-05,12.8025]
[1777848252585,39.01,79272.19,4.6,-0.094,6e-05,12.80506]
[1777848253170,39.01,79272.19,4.6,-0.094,6e-05,12.80506]
[1777848254917,39.01,79283.69,4.6,-0.09336,6e-05,12.74247]
[1777848255651,39.01,79284.54,4.6,-0.09332,6e-05,12.73815]
[1777848258428,39.01,79291.57,4.6,-0.09294,6e-05,12.70081]
[1777848260568,39.01,79291.32,4.6,-0.09296,6e-05,12.703]
[1777848266199,39.02,79283.67,4.6,-0.09341,6e-05,12.74705]
[1777848267721,39.02,79284.12,4.6,-0.09339,6e-05,12.74492]
[1777848268213,39.02,79289.43,4.6,-0.09309,6e-05,12.71615]
[1777848268513,39.02,79289.43,4.6,-0.09309,6e-05,12.71615]
[1777848269220,39.02,79289.0,4.6,-0.09312,6e-05,12.71921]
[1777848274257,39.02,79290.0,4.6,-0.09307,6e-05,12.71214]
[1777848280299,39.03,79289.85,4.6,-0.0931,6e-05,12.71526]
[1777848285333,39.03,79285.58,4.6,-0.09335,6e-05,12.74061]
[1777848287569,39.03,79284.14,4.6,-0.09344,6e-05,12.74886]
[1777848287785,39.03,79284.14,4.6,-0.09344,6e-05,12.74886]
[1777848288019,39.03,79284.14,4.6,-0.09344,6e-05,12.74886]
[1777848288090,39.03,79284.14,4.6,-0.09344,6e-05,12.74886]
[1777848288148,39.03,79283.54,4.6,-0.09348,6e-05,12.75282]
[1777848288295,39.03,79283.54,4.6,-0.09348,6e-05,12.75282]
[1777848288418,39.03,79283.54,4.6,-0.09348,6e-05,12.75282]
[1777848289182,39.03,79283.54,4.6,-0.09348,6e-05,12.75282]
[1777848289221,39.03,79267.97,4.6,-0.09436,6e-05,12.83904]
[1777848289748,39.03,79267.97,4.6,-0.09436,6e-05,12.83904]
[1777848290430,39.03,79264.31,4.6,-0.09457,6e-05,12.85937]
[1777848292144,39.03,79261.98,4.6,-0.0947,6e-05,12.87235]
[1777848296395,39.03,79261.34,4.6,-0.09475,6e-05,12.87654]
[1777848296924,39.03,79261.34,4.6,-0.09475,6e-05,12.87654]
[1777848302654,39.04,79268.75,4.6,-0.09434,6e-05,12.8366]
[1777848304734,39.04,79272.17,4.6,-0.09415,6e-05,12.81819]
[1777848310510,39.04,79271.44,4.6,-0.0942,6e-05,12.82375]
[1777848315545,39.04,79265.59,4.6,-0.09454,6e-05,12.85679]
[1777848320580,39.04,79271.6,4.6,-0.09421,6e-05,12.82448]
[1777848325615,39.04,79277.96,4.6,-0.09386,6e-05,12.79065]
[1777848327258,39.04,79277.96,4.6,-0.09386,6e-05,12.79065]
[1777848329409,39.05,79291.78,4.6,-0.0931,6e-05,12.71578]
[1777848329542,39.05,79291.78,4.6,-0.0931,6e-05,12.71578]
[1777848329560,39.05,79291.78,4.6,-0.0931,6e-05,12.71578]
[1777848330495,39.05,79292.75,4.6,-0.09305,6e-05,12.71084]
[1777848332542,39.05,79293.27,4.6,-0.093,6e-05,12.70524]
[1777848337699,39.05,79294.76,4.6,-0.09294,6e-05,12.69929]
[1777848339494,39.05,79290.94,4.6,-0.09316,6e-05,12.72059]
[1777848339512,39.05,79290.94,4.6,-0.09316,6e-05,12.72059]
[1777848339530,39.05,79290.94,4.6,-0.09316,6e-05,12.72059]
[1777848343470,39.05,79283.47,4.6,-0.09359,6e-05,12.76275]
[1777848344430,39.05,79283.54,4.6,-0.09359,6e-05,12.76265]
[1777848349783,39.06,79283.41,4.6,-0.09361,6e-05,12.76501]
[1777848351450,39.06,79283.48,4.6,-0.09361,6e-05,12.7649]
[1777848355354,39.06,79282.75,4.6,-0.09366,6e-05,12.7697]
[1777848360859,39.06,79283.67,4.6,-0.09363,6e-05,12.76648]
[1777848362604,39.06,79293.86,4.6,-0.09306,6e-05,12.71092]
[1777848365997,39.07,79292.99,4.6,-0.09312,6e-05,12.71677]
[1777848367873,39.07,79291.81,4.6,-0.09319,6e-05,12.72391]
[1777848371938,39.07,79291.28,4.6,-0.09323,6e-05,12.72809]
[1777848373083,39.07,79296.12,4.6,-0.09297,6e-05,12.70192]
[1777848373363,39.07,79301.28,4.6,-0.09268,6e-05,12.67407]
[1777848373524,39.07,79301.28,4.6,-0.09268,6e-05,12.67407]
[1777848374278,39.07,79301.28,4.6,-0.09268,6e-05,12.67407]
[1777848375617,39.07,79308.82,4.6,-0.09227,6e-05,12.63372]
[1777848375750,39.07,79308.82,4.6,-0.09227,6e-05,12.63372]
[1777848375824,39.07,79308.82,4.6,-0.09227,6e-05,12.63372]
[1777848375846,39.07,79308.82,4.6,-0.09227,6e-05,12.63372]
[1777848375886,39.07,79308.82,4.6,-0.09227,6e-05,12.63372]
[1777848375972,39.07,79313.56,4.6,-0.09202,6e-05,12.60832]
[1777848376413,39.07,79313.56,4.6,-0.09202,6e-05,12.60832]
[1777848376439,39.07,79313.56,4.6,-0.09202,6e-05,12.60832]
[1777848377052,39.07,79313.56,4.6,-0.09202,6e-05,12.60832]
[1777848377057,39.07,79313.56,4.6,-0.09202,6e-05,12.60832]
[1777848377060,39.07,79313.56,4.6,-0.09202,6e-05,12.60832]
[1777848377158,39.07,79322.26,4.6,-0.09154,6e-05,12.56109]
[1777848377374,39.07,79322.26,4.6,-0.09154,6e-05,12.56109]
[1777848377379,39.07,79322.26,4.6,-0.09154,6e-05,12.56109]
[1777848378025,39.07,79322.26,4.6,-0.09154,6e-05,12.56109]
[1777848378151,39.07,79322.26,4.6,-0.09154,6e-05,12.56109]
[1777848378280,39.07,79322.26,4.6,-0.09154,6e-05,12.56109]
[1777848378423,39.07,79322.94,4.6,-0.0915,6e-05,12.55796]
[1777848378994,39.08,79331.63,4.6,-0.09103,5e-05,12.51127]
[1777848379866,39.08,79331.63,4.6,-0.09103,5e-05,12.51127]
[1777848380221,39.08,79331.63,4.6,-0.09103,5e-05,12.51127]
[1777848380296,39.08,79329.37,4.6,-0.09116,5e-05,12.52388]
[1777848381686,39.08,79327.42,4.6,-0.09127,5e-05,12.53512]
[1777848382015,39.08,79326.77,4.6,-0.09132,5e-05,12.53927]
[1777848382409,39.08,79326.77,4.6,-0.09132,5e-05,12.53927]
[1777848383022,39.08,79327.3,4.6,-0.09129,5e-05,12.53666]
[1777848384113,39.08,79327.3,4.6,-0.09129,5e-05,12.53666]
[1777848386352,39.08,79325.52,4.6,-0.0914,6e-05,12.54756]
[1777848388661,39.08,79325.07,4.6,-0.09144,6e-05,12.55179]
[1777848388683,39.08,79325.07,4.6,-0.09144,6e-05,12.55179]
[1777848388866,39.08,79325.07,4.6,-0.09144,6e-05,12.55179]
[1777848389765,39.09,79318.82,4.6,-0.09179,6e-05,12.58641]
[1777848389788,39.09,79318.82,4.6,-0.09179,6e-05,12.58641]
[1777848392764,39.09,79321.59,4.6,-0.09163,6e-05,12.56948]
[1777848396120,39.09,79322.99,4.6,-0.09157,6e-05,12.56359]
[1777848400141,39.1,79339.22,4.6,-0.09071,5e-05,12.47859]
[1777848402252,39.1,79340.96,4.6,-0.09063,5e-05,12.46987]
[1777848407147,39.14,79344.04,4.6,-0.09069,5e-05,12.4765]
[1777848407191,39.15,79363.47,4.6,-0.0897,5e-05,12.37843]
[1777848407907,39.15,79363.47,4.6,-0.0897,5e-05,12.37843]
[1777848408110,39.15,79363.47,4.6,-0.0897,5e-05,12.37843]
[1777848408198,39.15,79367.8,4.6,-0.08947,5e-05,12.35593]
[1777848408596,39.15,79367.8,4.6,-0.08947,5e-05,12.35593]
[1777848408928,39.15,79367.8,4.6,-0.08947,5e-05,12.35593]
[1777848409205,39.16,79369.3,4.6,-0.0894,5e-05,12.3484]
[1777848410548,39.16,79368.17,4.6,-0.08947,5e-05,12.3554]
[1777848411219,39.16,79367.42,4.6,-0.08952,5e-05,12.36034]
[1777848414985,39.18,79359.24,4.6,-0.09006,5e-05,12.41489]
[1777848415248,39.18,79352.36,4.6,-0.09044,5e-05,12.45255]
[1777848417540,39.2,79350.14,4.6,-0.0907,5e-05,12.47873]
[1777848419960,39.22,79348.75,4.6,-0.09085,5e-05,12.49374]
[1777848425318,39.23,79342.06,4.6,-0.0913,5e-05,12.53866]
[1777848425916,39.23,79342.06,4.6,-0.0913,5e-05,12.53866]
[1777848426325,39.23,79325.9,4.6,-0.09219,6e-05,12.62692]
[1777848426770,39.23,79325.9,4.6,-0.09219,6e-05,12.62692]
[1777848427497,39.24,79322.62,4.6,-0.09238,6e-05,12.6452]
[1777848430476,39.24,79311.04,4.6,-0.09303,6e-05,12.70942]
[1777848431225,39.24,79311.04,4.6,-0.09303,6e-05,12.70942]
[1777848431324,39.24,79311.04,4.6,-0.09303,6e-05,12.70942]
[1777848433692,39.24,79317.87,4.6,-0.09266,6e-05,12.67319]
[1777848433709,39.24,79317.87,4.6,-0.09266,6e-05,12.67319]
[1777848434383,39.24,79309.14,4.6,-0.09315,6e-05,12.72104]
[1777848435770,39.24,79309.58,4.6,-0.09313,6e-05,12.7192]
[1777848435776,39.24,79309.58,4.6,-0.09313,6e-05,12.7192]
[1777848435787,39.24,79309.58,4.6,-0.09313,6e-05,12.7192]
[1777848437845,39.24,79308.45,4.6,-0.0932,6e-05,12.72622]
[1777848443446,39.25,79306.3,4.6,-0.09334,6e-05,12.74001]
[1777848445796,39.25,79317.86,4.6,-0.09271,6e-05,12.67769]
[1777848445834,39.25,79317.86,4.6,-0.09271,6e-05,12.67769]
[1777848445839,39.25,79317.86,4.6,-0.09271,6e-05,12.67769]
[1777848445870,39.25,79319.36,4.6,-0.09263,6e-05,12.66995]
[1777848449029,39.25,79325.31,4.6,-0.0923,6e-05,12.638]
[1777848449714,39.25,79324.82,4.6,-0.09234,6e-05,12.64153]
[1777848449740,39.25,79324.82,4.6,-0.09234,6e-05,12.64153]
[1777848449802,39.25,79324.82,4.6,-0.09234,6e-05,12.64153]
[1777848450604,39.25,79319.0,4.6,-0.09266,6e-05,12.67361]
[1777848450633,39.25,79319.0,4.6,-0.09266,6e-05,12.67361]
[1777848451299,39.25,79319.0,4.6,-0.09266,6e-05,12.67361]
[1777848452383,39.25,79319.52,4.6,-0.09262,6e-05,12.66766]
[1777848452407,39.25,79319.52,4.6,-0.09262,6e-05,12.66766]
[1777848452385,39.25,79319.82,4.6,-0.0926,6e-05,12.66643]
[1777848452534,39.25,79319.82,4.6,-0.0926,6e-05,12.66643]
[1777848452606,39.25,79320.42,4.6,-0.09258,6e-05,12.66358]
[1777848453702,39.25,79320.42,4.6,-0.09258,6e-05,12.66358]
[1777848453704,39.25,79320.42,4.6,-0.09258,6e-05,12.66358]
[1777848454255,39.25,79320.42,4.6,-0.09258,6e-05,12.66358]
[1777848456164,39.25,79318.53,4.6,-0.09268,6e-05,12.67427]
[1777848456189,39.25,79318.53,4.6,-0.09268,6e-05,12.67427]
[1777848456412,39.25,79318.53,4.6,-0.09268,6e-05,12.67427]
[1777848457372,39.26,79318.27,4.6,-0.09271,6e-05,12.67651]
[1777848457385,39.26,79318.27,4.6,-0.09271,6e-05,12.67651]
[1777848457361,39.26,79318.4,4.6,-0.0927,6e-05,12.67636]
[1777848457544,39.26,79321.68,4.6,-0.09252,6e-05,12.65852]
[1777848462836,39.26,79327.53,4.6,-0.09222,6e-05,12.62855]
[1777848462932,39.26,79327.02,4.6,-0.09226,6e-05,12.63229]
[1777848464666,39.26,79315.33,4.6,-0.09291,6e-05,12.69668]
[1777848464718,39.26,79315.33,4.6,-0.09291,6e-05,12.69668]
[1777848465484,39.26,79309.75,4.6,-0.09323,6e-05,12.7278]
[1777848465489,39.26,79309.75,4.6,-0.09323,6e-05,12.7278]
[1777848465594,39.26,79309.75,4.6,-0.09323,6e-05,12.7278]
[1777848466327,39.26,79309.75,4.6,-0.09323,6e-05,12.7278]
[1777848466580,39.27,79307.21,4.6,-0.09338,6e-05,12.74233]
[1777848466948,39.27,79307.21,4.6,-0.09338,6e-05,12.74233]
[1777848467421,39.27,79307.21,4.6,-0.09338,6e-05,12.74233]
[1777848467973,39.27,79306.01,4.6,-0.09345,6e-05,12.74953]
[1777848470797,39.27,79305.84,4.6,-0.09348,6e-05,12.75241]
[1777848471513,39.27,79306.36,4.6,-0.09346,6e-05,12.7502]
[1777848475586,39.28,79314.9,4.6,-0.09301,6e-05,12.70637]
[1777848476353,39.28,79314.9,4.6,-0.09301,6e-05,12.70637]
[1777848477049,39.28,79315.4,4.6,-0.09299,6e-05,12.70434]
[1777848479005,39.28,79314.98,4.6,-0.09302,6e-05,12.70801]
[1777848479598,39.28,79315.32,4.6,-0.09301,6e-05,12.70685]
[1777848480090,39.28,79315.32,4.6,-0.09301,6e-05,12.70685]
[1777848480109,39.28,79315.32,4.6,-0.09301,6e-05,12.70685]
[1777848480160,39.28,79315.32,4.6,-0.09301,6e-05,12.70685]
[1777848480164,39.28,79315.32,4.6,-0.09301,6e-05,12.70685]
[1777848480185,39.28,79315.32,4.6,-0.09301,6e-05,12.70685]
[1777848480226,39.28,79315.7,4.6,-0.093,6e-05,12.70543]
[1777848481997,39.28,79322.98,4.6,-0.0926,6e-05,12.66618]
[1777848483130,39.28,79329.27,4.6,-0.09225,6e-05,12.63241]
[1777848485993,39.29,79344.28,4.6,-0.09144,5e-05,12.5525]
[1777848487045,39.29,79350.03,4.6,-0.09113,5e-05,12.52196]
[1777848492789,39.3,79360.21,4.6,-0.09063,5e-05,12.47168]
[1777848497824,39.3,79355.68,4.6,-0.0909,5e-05,12.49942]
[1777848502858,39.31,79362.17,4.6,-0.09058,5e-05,12.46777]
[1777848508499,39.31,79360.04,4.6,-0.09073,5e-05,12.48195]
[1777848509618,39.32,79352.38,4.6,-0.09116,5e-05,12.52461]
[1777848512135,39.32,79346.8,4.6,-0.09147,5e-05,12.55594]
[1777848516366,39.32,79344.45,4.6,-0.0916,5e-05,12.5673]
[1777848516371,39.32,79344.45,4.6,-0.0916,5e-05,12.5673]
[1777848516439,39.32,79343.92,4.6,-0.09164,5e-05,12.57069]
[1777848517565,39.32,79341.29,4.6,-0.09179,5e-05,12.58577]
[1777848519694,39.33,79346.42,4.6,-0.09152,5e-05,12.5597]
[1777848525013,39.34,79350.83,4.6,-0.09133,5e-05,12.54106]
[1777848530048,39.34,79345.99,4.6,-0.09164,5e-05,12.5715]
[1777848535083,39.35,79341.33,4.6,-0.09194,5e-05,12.60079]
[1777848536732,39.35,79341.61,4.6,-0.09193,5e-05,12.60007]
[1777848538238,39.35,79341.32,4.6,-0.09195,5e-05,12.60243]
[1777848540118,39.36,79327.34,4.6,-0.09274,6e-05,12.68045]
[1777848545153,39.37,79334.03,4.6,-0.09241,6e-05,12.64758]
[1777848550189,39.37,79332.02,4.6,-0.09255,6e-05,12.662]
[1777848553119,39.37,79331.59,4.6,-0.09259,6e-05,12.6657]
[1777848554203,39.38,79327.16,4.6,-0.09284,6e-05,12.69041]
[1777848556065,39.38,79321.07,4.6,-0.09319,6e-05,12.72471]
[1777848558102,39.38,79320.47,4.6,-0.09324,6e-05,12.72918]
[1777848559750,39.38,79307.42,4.6,-0.09397,6e-05,12.8013]
[1777848561121,39.39,79303.67,4.6,-0.09423,6e-05,12.82674]
[1777848562636,39.39,79303.04,4.6,-0.09428,6e-05,12.83109]
[1777848567817,39.4,79307.13,4.6,-0.09407,6e-05,12.81095]
[1777848568345,39.4,79307.13,4.6,-0.09407,6e-05,12.81095]
[1777848569270,39.4,79307.94,4.6,-0.09403,6e-05,12.80703]
[1777848570274,39.4,79307.76,4.6,-0.09405,6e-05,12.8085]
[1777848570286,39.4,79307.76,4.6,-0.09405,6e-05,12.8085]
[1777848570666,39.4,79307.77,4.6,-0.09405,6e-05,12.80894]
[1777848576068,39.4,79310.6,4.6,-0.09389,6e-05,12.79246]
[1777848578404,39.41,79310.14,4.6,-0.09393,6e-05,12.796]
[1777848580461,39.41,79310.89,4.6,-0.0939,6e-05,12.79291]
[1777848580518,39.41,79310.89,4.6,-0.0939,6e-05,12.79291]
[1777848580571,39.41,79310.89,4.6,-0.0939,6e-05,12.79291]
[1777848580601,39.41,79310.89,4.6,-0.0939,6e-05,12.79291]
[1777848580561,39.41,79313.53,4.6,-0.09376,6e-05,12.77907]
[1777848580678,39.41,79313.53,4.6,-0.09376,6e-05,12.77907]
[1777848582243,39.41,79320.78,4.6,-0.09336,6e-05,12.73985]
[1777848582267,39.41,79320.78,4.6,-0.09336,6e-05,12.73985]
[1777848582414,39.41,79323.33,4.6,-0.09322,6e-05,12.72625]
[1777848582992,39.41,79323.33,4.6,-0.09322,6e-05,12.72625]
[1777848588455,39.41,79326.44,4.6,-0.09307,6e-05,12.71208]
[1777848591666,39.42,79324.87,4.6,-0.09317,6e-05,12.72198]
[1777848592196,39.42,79324.87,4.6,-0.09317,6e-05,12.72198]
[1777848594138,39.42,79330.19,4.6,-0.09289,6e-05,12.69407]
[1777848594498,39.42,79332.29,4.6,-0.09278,6e-05,12.68318]
[1777848594771,39.42,79332.29,4.6,-0.09278,6e-05,12.68318]
[1777848600540,39.42,79330.3,4.6,-0.09291,6e-05,12.69593]
[1777848601039,39.42,79330.3,4.6,-0.09291,6e-05,12.69593]
[1777848601349,39.42,79330.3,4.6,-0.09291,6e-05,12.69593]
[1777848601529,39.42,79330.3,4.6,-0.09291,6e-05,12.69593]
[1777848601547,39.42,79325.59,4.6,-0.09317,6e-05,12.72178]
[1777848602361,39.42,79325.59,4.6,-0.09317,6e-05,12.72178]
[1777848603453,39.42,79322.77,4.6,-0.09333,6e-05,12.73771]
[1777848605011,39.43,79319.92,4.6,-0.0935,6e-05,12.75441]
[1777848605013,39.43,79319.92,4.6,-0.0935,6e-05,12.75441]
[1777848605575,39.43,79305.83,4.6,-0.09429,6e-05,12.8316]
[1777848606348,39.43,79305.83,4.6,-0.09429,6e-05,12.8316]
[1777848607654,39.43,79289.31,4.6,-0.09523,6e-05,12.92267]
[1777848607831,39.43,79289.31,4.6,-0.09523,6e-05,12.92267]
[1777848607890,39.43,79289.31,4.6,-0.09523,6e-05,12.92267]
[1777848613009,39.43,79284.95,4.6,-0.09549,6e-05,12.94784]
[1777848617897,39.43,79287.05,4.6,-0.09538,6e-05,12.93739]
[1777848619808,39.44,79292.65,4.6,-0.09507,6e-05,12.90734]
[1777848625715,39.44,79295.14,4.6,-0.09495,6e-05,12.896]
[1777848628351,39.44,79295.16,4.6,-0.09495,6e-05,12.89621]
[1777848629602,39.44,79295.0,4.6,-0.09497,6e-05,12.89774]
[1777848630052,39.44,79294.55,4.6,-0.09499,6e-05,12.9002]
[1777848630720,39.44,79292.0,4.6,-0.09514,6e-05,12.91474]
[1777848635760,39.45,79299.29,4.6,-0.09473,6e-05,12.87314]
[1777848640822,39.45,79294.76,4.6,-0.095,6e-05,12.8998]
[1777848642701,39.45,79294.69,4.6,-0.09501,6e-05,12.90048]
[1777848647872,39.45,79304.64,4.6,-0.09447,6e-05,12.84844]
[1777848652907,39.46,79303.09,4.6,-0.09458,6e-05,12.85868]
[1777848657027,39.46,79303.77,4.6,-0.09455,6e-05,12.85602]
[1777848657035,39.46,79303.77,4.6,-0.09455,6e-05,12.85602]
[1777848657044,39.46,79303.77,4.6,-0.09455,6e-05,12.85602]
[1777848660517,39.46,79305.9,4.6,-0.09444,6e-05,12.84506]
[1777848660524,39.46,79305.9,4.6,-0.09444,6e-05,12.84506]
[1777848665998,39.46,79298.93,4.6,-0.09485,6e-05,12.88502]
[1777848667058,39.46,79298.93,4.6,-0.09485,6e-05,12.88502]
[1777848668992,39.46,79290.95,4.6,-0.0953,6e-05,12.92912]
[1777848670122,39.46,79286.83,4.6,-0.09554,6e-05,12.95183]
[1777848670974,39.47,79286.01,4.6,-0.09559,6e-05,12.95651]
[1777848671550,39.47,79286.01,4.6,-0.09559,6e-05,12.95651]
[1777848672518,39.47,79283.6,4.6,-0.09572,6e-05,12.96986]
[1777848674750,39.47,79282.93,4.6,-0.09577,6e-05,12.97404]
[1777848674894,39.47,79282.93,4.6,-0.09577,6e-05,12.97404]
[1777848675033,39.47,79282.93,4.6,-0.09577,6e-05,12.97404]
[1777848675136,39.47,79268.17,4.6,-0.0966,6e-05,13.05494]
[1777848677079,39.47,79253.21,4.6,-0.09746,6e-05,13.13765]
[1777848678079,39.47,79253.21,4.6,-0.09746,6e-05,13.13765]
[1777848678100,39.47,79253.21,4.6,-0.09746,6e-05,13.13765]
[1777848678120,39.47,79253.21,4.6,-0.09746,6e-05,13.13765]
[1777848679000,39.47,79251.28,4.6,-0.09758,6e-05,13.14849]
[1777848683023,39.47,79247.0,4.6,-0.09783,6e-05,13.17285]
[1777848688157,39.47,79245.78,4.6,-0.09791,6e-05,13.18068]
[1777848690459,39.47,79245.79,4.6,-0.09791,6e-05,13.18081]
[1777848696212,39.47,79247.4,4.6,-0.09781,6e-05,13.16972]
[1777848696726,39.47,79247.4,4.6,-0.09781,6e-05,13.16972]
[1777848702255,39.48,79245.89,4.6,-0.09791,6e-05,13.17911]
[1777848704703,39.48,79245.99,4.6,-0.09791,6e-05,13.17874]
[1777848704903,39.48,79246.34,4.6,-0.09789,6e-05,13.17699]
[1777848705678,39.48,79237.64,4.6,-0.09839,6e-05,13.22502]
[1777848705980,39.48,79237.64,4.6,-0.09839,6e-05,13.22502]
[1777848709785,39.48,79223.18,4.6,-0.09923,6e-05,13.30533]
[1777848710316,39.48,79209.36,4.6,-0.10004,6e-05,13.38175]
[1777848715354,39.48,79214.39,4.6,-0.09974,6e-05,13.35371]
[1777848719791,39.48,79224.63,4.6,-0.09915,6e-05,13.29757]
[1777848724727,39.48,79211.14,4.6,-0.09994,6e-05,13.37249]
[1777848729718,39.48,79197.02,4.6,-0.10076,6e-05,13.45027]
[1777848729795,39.48,79197.02,4.6,-0.10076,6e-05,13.45027]
[1777848735624,39.48,79195.33,4.6,-0.10085,6e-05,13.45892]
[1777848738163,39.48,79181.9,4.6,-0.10164,6e-05,13.53291]
[1777848743549,39.47,79186.66,4.6,-0.10134,6e-05,13.50484]
[1777848748585,39.47,79190.36,4.6,-0.10111,6e-05,13.48346]
[1777848753630,39.47,79187.93,4.6,-0.10123,6e-05,13.49257]
[1777848758668,39.47,79186.63,4.6,-0.10129,6e-05,13.49895]
[1777848763703,39.47,79187.14,4.6,-0.10126,6e-05,13.49529]
[1777848768738,39.47,79189.59,4.6,-0.1011,6e-05,13.48095]
[1777848773773,39.47,79197.18,4.6,-0.10065,6e-05,13.43827]
[1777848778808,39.47,79189.37,4.6,-0.10111,6e-05,13.48124]
[1777848783843,39.46,79187.14,4.6,-0.10123,6e-05,13.49299]
[1777848788878,39.46,79186.2,4.6,-0.10128,6e-05,13.49755]
[1777848793913,39.46,79184.63,4.6,-0.10137,6e-05,13.50562]
[1777848799337,39.46,79180.53,4.6,-0.1016,6e-05,13.52773]
[1777848799338,39.46,79180.53,4.6,-0.1016,6e-05,13.52773]
[1777848799701,39.46,79180.53,4.6,-0.1016,6e-05,13.52773]
[1777848804991,39.46,79181.55,4.6,-0.10153,6e-05,13.52054]
[1777848810028,39.46,79185.73,4.6,-0.10127,6e-05,13.49667]
[1777848814056,39.46,79201.56,4.6,-0.10032,6e-05,13.40492]
[1777848819090,39.46,79200.38,4.6,-0.10038,6e-05,13.41145]
[1777848824125,39.46,79200.68,4.6,-0.10037,6e-05,13.40972]
[1777848829424,39.46,79200.09,4.6,-0.1004,6e-05,13.41291]
[1777848835088,39.46,79208.63,4.6,-0.0999,6e-05,13.36568]
[1777848840241,39.46,79209.94,4.6,-0.09983,6e-05,13.35874]
[1777848845277,39.46,79211.31,4.6,-0.09975,6e-05,13.35147]
[1777848846274,39.46,79211.31,4.6,-0.09975,6e-05,13.35147]
[1777848851527,39.46,79218.84,4.6,-0.09932,6e-05,13.3103]
[1777848851904,39.46,79213.1,4.6,-0.09965,6e-05,13.34211]
[1777848852325,39.46,79197.69,4.6,-0.10055,6e-05,13.42743]
[1777848857360,39.46,79192.46,4.6,-0.10086,6e-05,13.45595]
[1777848862395,39.46,79193.39,4.6,-0.1008,6e-05,13.45033]
[1777848865857,39.46,79193.33,4.6,-0.1008,6e-05,13.45058]
[1777848865984,39.46,79193.36,4.6,-0.1008,6e-05,13.45025]
[1777848866239,39.46,79193.36,4.6,-0.1008,6e-05,13.45025]
[1777848866269,39.46,79193.36,4.6,-0.1008,6e-05,13.45025]
[1777848866833,39.46,79173.42,4.6,-0.10197,6e-05,13.56088]
[1777848872473,39.45,79173.88,4.6,-0.10191,6e-05,13.55329]
[1777848874569,39.45,79173.92,4.6,-0.1019,6e-05,13.55283]
[1777848881539,39.45,79173.9,4.6,-0.10189,6e-05,13.55142]
[1777848886566,39.45,79176.25,4.6,-0.10173,6e-05,13.53667]
[1777848891601,39.44,79176.18,4.6,-0.10172,6e-05,13.53591]
[1777848896636,39.44,79174.98,4.6,-0.10178,6e-05,13.54142]
[1777848901671,39.44,79179.07,4.6,-0.10153,6e-05,13.51746]
[1777848906705,39.44,79179.05,4.6,-0.10152,6e-05,13.51655]
[1777848911740,39.44,79178.26,4.6,-0.10155,6e-05,13.51998]
[1777848916775,39.43,79170.74,4.6,-0.10199,6e-05,13.56077]
[1777848921811,39.43,79172.98,4.6,-0.10184,6e-05,13.54719]
[1777848927854,39.43,79174.43,4.6,-0.10175,6e-05,13.53786]
[1777848928510,39.43,79174.43,4.6,-0.10175,6e-05,13.53786]
[1777848929678,39.43,79176.38,4.6,-0.10163,6e-05,13.52683]
[1777848934903,39.43,79174.35,4.6,-0.10171,6e-05,13.53349]
[1777848941955,39.42,79174.23,4.6,-0.10171,6e-05,13.53294]
[1777848942429,39.42,79174.23,4.6,-0.10171,6e-05,13.53294]
[1777848943546,39.42,79170.04,4.6,-0.10196,6e-05,13.55607]
[1777848944282,39.42,79170.04,4.6,-0.10195,6e-05,13.5559]
[1777848950295,39.42,79163.04,4.6,-0.10236,6e-05,13.59436]
[1777848952307,39.42,79163.58,4.6,-0.10233,6e-05,13.59121]
[1777848954376,39.42,79165.4,4.6,-0.10222,6e-05,13.58095]
[1777848955277,39.42,79165.38,4.6,-0.10222,6e-05,13.58052]
[1777848962095,39.42,79169.27,4.6,-0.10197,6e-05,13.55724]
[1777848967130,39.42,79169.5,4.6,-0.10194,6e-05,13.55449]
[1777848973004,39.41,79170.07,4.6,-0.10189,6e-05,13.55007]
[1777848976471,39.41,79174.56,4.6,-0.10162,6e-05,13.52462]
[1777848978807,39.41,79183.13,4.6,-0.10111,6e-05,13.4764]
[1777848984887,39.41,79189.01,4.6,-0.10076,6e-05,13.44317]
[1777848985365,39.41,79188.11,4.6,-0.10081,6e-05,13.4481]
[1777848987585,39.41,79171.69,4.6,-0.10178,6e-05,13.53909]
[1777848997341,39.41,79175.96,4.6,-0.10148,6e-05,13.50954]
[1777848999879,39.41,79175.75,4.6,-0.10149,6e-05,13.51056]
[1777849005397,39.4,79174.92,4.6,-0.10153,6e-05,13.5142]
[1777849011985,39.4,79175.75,4.6,-0.10147,6e-05,13.50905]
[1777849012279,39.4,79175.71,4.6,-0.10147,6e-05,13.50902]
[1777849014756,39.4,79175.71,4.6,-0.10147,6e-05,13.50889]
[1777849019926,39.4,79173.0,4.6,-0.10163,6e-05,13.5232]
[1777849020644,39.4,79172.49,4.6,-0.10165,6e-05,13.5259]
[1777849021364,39.4,79172.85,4.6,-0.10163,6e-05,13.52374]
[1777849026543,39.4,79179.19,4.6,-0.10125,6e-05,13.48771]
[1777849031579,39.4,79188.27,4.6,-0.10071,6e-05,13.43703]
[1777849036614,39.4,79188.13,4.6,-0.10072,6e-05,13.4377]
[1777849041648,39.4,79186.02,4.6,-0.10084,6e-05,13.44924]
[1777849042499,39.4,79186.02,4.6,-0.10084,6e-05,13.44924]
[1777849047691,39.4,79187.54,4.6,-0.10075,6e-05,13.44055]
[1777849052726,39.4,79190.45,4.6,-0.10055,6e-05,13.42066]
[1777849057906,39.4,79190.62,4.6,-0.10054,6e-05,13.41966]
[1777849063803,39.4,79194.15,4.6,-0.10034,6e-05,13.40026]
[1777849068837,39.4,79195.31,4.6,-0.10027,6e-05,13.39405]
[1777849073873,39.4,79189.33,4.6,-0.10062,6e-05,13.42728]
[1777849075379,39.4,79189.85,4.6,-0.10059,6e-05,13.42439]
[1777849080870,39.4,79184.75,4.6,-0.10089,6e-05,13.45252]
[1777849085956,39.4,79190.26,4.6,-0.10057,6e-05,13.42185]
[1777849090991,39.4,79188.91,4.6,-0.10064,6e-05,13.42931]
[1777849096027,39.4,79186.32,4.6,-0.1008,6e-05,13.44358]
[1777849096488,39.4,79186.32,4.6,-0.1008,6e-05,13.44358]
[1777849102069,39.4,79182.48,4.6,-0.10102,6e-05,13.46452]
[1777849103559,39.4,79179.45,4.6,-0.1012,6e-05,13.48129]
[1777849104777,39.4,79177.55,4.6,-0.10131,6e-05,13.49176]
[1777849105689,39.4,79178.57,4.6,-0.10125,6e-05,13.48601]
[1777849106097,39.4,79174.96,4.6,-0.10146,6e-05,13.5062]
[1777849108473,39.4,79169.04,4.6,-0.10182,6e-05,13.53993]
[1777849114153,39.4,79160.54,4.6,-0.10232,6e-05,13.58538]
[1777849118789,39.4,79161.03,4.6,-0.1023,6e-05,13.58341]
[1777849118806,39.4,79161.03,4.6,-0.1023,6e-05,13.58341]
[1777849118819,39.4,79164.63,4.6,-0.10209,6e-05,13.56387]
[1777849120070,39.4,79164.63,4.6,-0.10209,6e-05,13.56387]
[1777849124223,39.4,79178.37,4.6,-0.10128,6e-05,13.48768]
[1777849129258,39.4,79179.19,4.6,-0.10123,6e-05,13.48365]
[1777849130166,39.4,79179.19,4.6,-0.10123,6e-05,13.48365]
[1777849137119,39.41,79179.23,4.6,-0.10124,6e-05,13.48413]
[1777849141374,39.41,79176.47,4.6,-0.10141,6e-05,13.50013]
[1777849146961,39.41,79177.63,4.6,-0.10134,6e-05,13.49327]
[1777849147581,39.41,79177.25,4.6,-0.10136,6e-05,13.49525]
[1777849151401,39.41,79173.12,4.6,-0.1016,6e-05,13.51785]
[1777849152378,39.41,79174.53,4.6,-0.10151,6e-05,13.50983]
[1777849153821,39.41,79174.85,4.6,-0.10149,6e-05,13.5081]
[1777849157176,39.41,79178.04,4.6,-0.10131,6e-05,13.49057]
[1777849157406,39.41,79178.58,4.6,-0.10128,6e-05,13.48764]
[1777849159461,39.41,79180.89,4.6,-0.10114,6e-05,13.47496]
[1777849163100,39.41,79180.74,4.6,-0.10115,6e-05,13.47604]
[1777849163106,39.41,79180.74,4.6,-0.10115,6e-05,13.47604]
[1777849163120,39.41,79180.74,4.6,-0.10115,6e-05,13.47604]
[1777849163496,39.41,79173.98,4.6,-0.10156,6e-05,13.51408]
[1777849167149,39.41,79169.98,4.6,-0.1018,6e-05,13.53694]
[1777849176274,39.41,79174.88,4.6,-0.10152,6e-05,13.50934]
[1777849176275,39.41,79174.88,4.6,-0.10152,6e-05,13.50934]
[1777849181622,39.42,79175.09,4.6,-0.10153,6e-05,13.51005]
[1777849186264,39.42,79173.98,4.6,-0.10161,6e-05,13.51745]
[1777849191692,39.42,79171.77,4.6,-0.10176,6e-05,13.53146]
[1777849192826,39.42,79171.77,4.6,-0.10176,6e-05,13.53146]
[1777849193518,39.42,79171.77,4.6,-0.10176,6e-05,13.53173]
[1777849195061,39.42,79171.73,4.6,-0.10176,6e-05,13.53222]
[1777849198661,39.43,79170.16,4.6,-0.10187,6e-05,13.54203]
[1777849200799,39.43,79168.98,4.6,-0.10194,6e-05,13.5491]
[1777849200943,39.43,79168.98,4.6,-0.10194,6e-05,13.5491]
[1777849201282,39.43,79168.98,4.6,-0.10194,6e-05,13.5491]
[1777849201749,39.43,79168.95,4.6,-0.10195,6e-05,13.54951]
[1777849202341,39.43,79160.04,4.6,-0.10248,6e-05,13.59937]
[1777849202772,39.43,79160.04,4.6,-0.10248,6e-05,13.59937]
[1777849203494,39.43,79163.33,4.6,-0.10229,6e-05,13.58122]
[1777849204864,39.43,79169.14,4.6,-0.10194,6e-05,13.54908]
[1777849204867,39.43,79169.14,4.6,-0.10194,6e-05,13.54908]
[1777849204966,39.43,79177.24,4.6,-0.10147,6e-05,13.50428]
[1777849206786,39.43,79176.66,4.6,-0.1015,6e-05,13.50765]
[1777849207221,39.43,79176.66,4.6,-0.1015,6e-05,13.50765]
[1777849207573,39.43,79179.19,4.6,-0.10135,6e-05,13.49372]
[1777849208556,39.43,79180.16,4.6,-0.1013,6e-05,13.48827]
[1777849209357,39.43,79174.8,4.6,-0.10161,6e-05,13.51809]
[1777849209955,39.43,79174.8,4.6,-0.10161,6e-05,13.51809]
[1777849209981,39.43,79174.8,4.6,-0.10161,6e-05,13.51809]
[1777849210081,39.43,79173.7,4.6,-0.10168,6e-05,13.52432]
[1777849210611,39.43,79173.7,4.6,-0.10168,6e-05,13.52432]
[1777849211041,39.43,79173.7,4.6,-0.10168,6e-05,13.52432]
[1777849211158,39.43,79159.15,4.6,-0.10255,6e-05,13.6056]
[1777849211589,39.43,79159.15,4.6,-0.10255,6e-05,13.6056]
[1777849213588,39.43,79156.6,4.6,-0.1027,6e-05,13.62012]
[1777849214104,39.43,79156.6,4.6,-0.1027,6e-05,13.62012]
[1777849219900,39.43,79157.45,4.6,-0.10266,6e-05,13.61646]
[1777849224934,39.43,79157.96,4.6,-0.10264,6e-05,13.61443]
[1777849230977,39.44,79154.37,4.6,-0.10286,6e-05,13.63542]
[1777849233494,39.44,79155.36,4.6,-0.10278,6e-05,13.62647]
[1777849233571,39.44,79155.36,4.6,-0.10278,6e-05,13.62647]
[1777849239036,39.44,79146.72,4.6,-0.10331,6e-05,13.67542]
[1777849244071,39.44,79145.72,4.6,-0.10337,6e-05,13.68145]
[1777849249106,39.44,79146.41,4.6,-0.10333,6e-05,13.67803]
[1777849253133,39.44,79129.54,4.6,-0.10435,6e-05,13.77262]
[1777849254280,39.44,79129.54,4.6,-0.10435,6e-05,13.77262]
[1777849255529,39.44,79128.76,4.6,-0.1044,6e-05,13.77688]
[1777849255655,39.44,79128.76,4.6,-0.1044,6e-05,13.77688]
[1777849256155,39.44,79121.5,4.6,-0.10484,6e-05,13.81748]
[1777849257618,39.44,79129.45,4.6,-0.10436,6e-05,13.7729]
[1777849263209,39.44,79131.2,4.6,-0.10425,6e-05,13.7632]
[1777849265756,39.44,79131.44,4.6,-0.10424,6e-05,13.76191]
[1777849266230,39.44,79130.91,4.6,-0.10427,6e-05,13.7649]
[1777849271265,39.44,79125.15,4.6,-0.10461,6e-05,13.79694]
[1777849276300,39.44,79125.83,4.6,-0.10457,6e-05,13.7928]
[1777849281339,39.44,79137.53,4.6,-0.10386,6e-05,13.72713]
[1777849284908,39.44,79143.7,4.6,-0.10349,6e-05,13.69272]
[1777849285778,39.44,79142.66,4.6,-0.10356,6e-05,13.69871]
[1777849291404,39.44,79142.85,4.6,-0.10353,6e-05,13.69469]
[1777849296440,39.44,79141.89,4.6,-0.10359,6e-05,13.70048]
[1777849301774,39.44,79143.45,4.6,-0.1035,6e-05,13.69222]
[1777849301840,39.44,79143.45,4.6,-0.1035,6e-05,13.69222]
[1777849302047,39.44,79143.45,4.6,-0.1035,6e-05,13.69222]
[1777849302056,39.44,79143.45,4.6,-0.1035,6e-05,13.69222]
[1777849302139,39.44,79149.41,4.6,-0.10315,6e-05,13.65906]
[1777849302943,39.44,79149.41,4.6,-0.10315,6e-05,13.65906]
[1777849302964,39.44,79163.49,4.6,-0.10231,6e-05,13.58044]
[1777849303517,39.44,79163.49,4.6,-0.10231,6e-05,13.58044]
[1777849303828,39.44,79163.49,4.6,-0.10231,6e-05,13.58044]
[1777849303902,39.44,79164.33,4.6,-0.10226,6e-05,13.57573]
[1777849305215,39.44,79164.33,4.6,-0.10226,6e-05,13.57573]
[1777849310538,39.45,79164.01,4.6,-0.10229,6e-05,13.57936]
[1777849312043,39.45,79164.01,4.6,-0.10229,6e-05,13.57936]
[1777849312047,39.45,79164.01,4.6,-0.10229,6e-05,13.57936]
[1777849317587,39.45,79164.24,4.6,-0.1023,6e-05,13.57969]
[1777849323308,39.45,79169.36,4.6,-0.102,6e-05,13.55214]
[1777849323311,39.45,79169.36,4.6,-0.102,6e-05,13.55214]
[1777849323330,39.45,79169.36,4.6,-0.102,6e-05,13.55214]
[1777849323309,39.45,79169.38,4.6,-0.102,6e-05,13.55229]
[1777849325998,39.45,79170.48,4.6,-0.10194,6e-05,13.54606]
[1777849330609,39.45,79175.18,4.6,-0.10166,6e-05,13.51984]
[1777849333208,39.45,79176.95,4.6,-0.10155,6e-05,13.51002]
[1777849333576,39.45,79176.76,4.6,-0.10157,6e-05,13.5111]
[1777849334497,39.45,79183.3,4.6,-0.10118,6e-05,13.4748]
[1777849334725,39.45,79183.3,4.6,-0.10118,6e-05,13.4748]
[1777849336736,39.45,79191.41,4.6,-0.1007,6e-05,13.42992]
[1777849340908,39.45,79193.0,4.6,-0.10062,6e-05,13.42174]
[1777849342979,39.45,79193.72,4.6,-0.10058,6e-05,13.41808]
[1777849348806,39.45,79195.8,4.6,-0.10047,6e-05,13.40794]
[1777849353841,39.46,79196.6,4.6,-0.10041,6e-05,13.40104]
[1777849356805,39.46,79196.73,4.6,-0.10041,6e-05,13.40078]
[1777849357135,39.46,79196.73,4.6,-0.10041,6e-05,13.40078]
[1777849358167,39.46,79197.08,4.6,-0.10039,6e-05,13.39907]
[1777849358175,39.46,79197.08,4.6,-0.10039,6e-05,13.39907]
[1777849362904,39.46,79215.74,4.6,-0.09931,6e-05,13.2967]
[1777849364100,39.46,79215.74,4.6,-0.09931,6e-05,13.2967]
[1777849369957,39.46,79208.22,4.6,-0.09976,6e-05,13.33945]
[1777849374992,39.46,79225.05,4.6,-0.09879,6e-05,13.24717]
[1777849377078,39.46,79209.39,4.6,-0.0997,6e-05,13.33402]
[1777849383056,39.47,79217.1,4.6,-0.09926,6e-05,13.2922]
[1777849387787,39.47,79228.75,4.6,-0.0986,6e-05,13.22887]
[1777849388391,39.47,79228.75,4.6,-0.0986,6e-05,13.22887]
[1777849388394,39.47,79228.75,4.6,-0.0986,6e-05,13.22887]
[1777849388091,39.47,79230.59,4.6,-0.09849,6e-05,13.219]
[1777849388644,39.47,79230.59,4.6,-0.09849,6e-05,13.219]
[1777849388783,39.47,79230.59,4.6,-0.09849,6e-05,13.219]
[1777849391895,39.47,79234.56,4.6,-0.09827,6e-05,13.19771]
[1777849395783,39.47,79234.51,4.6,-0.09828,6e-05,13.19875]
[1777849401182,39.47,79229.4,4.6,-0.09858,6e-05,13.22777]
[1777849406217,39.47,79239.39,4.6,-0.09802,6e-05,13.1735]
[1777849407886,39.47,79238.82,4.6,-0.09805,6e-05,13.17684]
[1777849407937,39.47,79238.82,4.6,-0.09805,6e-05,13.17684]
[1777849408224,39.47,79238.82,4.6,-0.09805,6e-05,13.17684]
[1777849414273,39.48,79245.09,4.6,-0.09768,6e-05,13.1405]
[1777849419308,39.48,79248.63,4.6,-0.0975,6e-05,13.12248]
[1777849419509,39.48,79248.63,4.6,-0.0975,6e-05,13.12248]
[1777849429378,39.48,79247.16,4.6,-0.09761,6e-05,13.1337]
[1777849434413,39.49,79249.12,4.6,-0.09752,6e-05,13.12454]
[1777849434769,39.49,79249.12,4.6,-0.09752,6e-05,13.12454]
[1777849436406,39.49,79248.99,4.6,-0.09753,6e-05,13.12559]
[1777849436439,39.49,79248.99,4.6,-0.09753,6e-05,13.12559]
[1777849436481,39.49,79274.71,4.6,-0.09607,6e-05,12.98506]
[1777849437017,39.49,79274.71,4.6,-0.09607,6e-05,12.98506]
[1777849437081,39.49,79274.71,4.6,-0.09607,6e-05,12.98506]
[1777849437124,39.49,79274.71,4.6,-0.09607,6e-05,12.98506]
[1777849438034,39.49,79278.17,4.6,-0.09587,6e-05,12.96671]
[1777849438441,39.49,79278.3,4.6,-0.09587,6e-05,12.96658]
[1777849438676,39.49,79278.3,4.6,-0.09587,6e-05,12.96658]
[1777849439592,39.49,79284.33,4.6,-0.09554,6e-05,12.93393]
[1777849439783,39.49,79284.33,4.6,-0.09554,6e-05,12.93393]
[1777849439907,39.49,79284.33,4.6,-0.09554,6e-05,12.93393]
[1777849445490,39.5,79277.76,4.6,-0.09593,6e-05,12.97171]
[1777849446378,39.5,79277.76,4.6,-0.09593,6e-05,12.97171]
[1777849446467,39.5,79277.76,4.6,-0.09593,6e-05,12.97171]
[1777849446989,39.5,79277.46,4.6,-0.09595,6e-05,12.97362]
[1777849447505,39.5,79277.36,4.6,-0.09595,6e-05,12.97441]
[1777849447546,39.5,79277.36,4.6,-0.09595,6e-05,12.97441]
[1777849447877,39.5,79277.36,4.6,-0.09595,6e-05,12.97441]
[1777849447886,39.5,79277.36,4.6,-0.09595,6e-05,12.97441]
[1777849448186,39.5,79277.36,4.6,-0.09595,6e-05,12.97441]
[1777849448197,39.5,79277.36,4.6,-0.09595,6e-05,12.97441]
[1777849448550,39.5,79275.77,4.6,-0.09605,6e-05,12.98366]
[1777849450222,39.5,79275.77,4.6,-0.09605,6e-05,12.98366]
[1777849453548,39.5,79258.39,4.6,-0.09706,6e-05,13.0813]
[1777849458439,39.5,79253.01,4.6,-0.09738,6e-05,13.11198]
[1777849458510,39.5,79253.01,4.6,-0.09738,6e-05,13.11198]
[1777849461537,39.51,79252.76,4.6,-0.09741,6e-05,13.11499]
[1777849464778,39.51,79240.74,4.6,-0.09811,6e-05,13.18158]
[1777849469785,39.51,79247.01,4.6,-0.09776,6e-05,13.14812]
[1777849472179,39.51,79247.25,4.6,-0.09775,6e-05,13.14753]
[1777849472182,39.51,79247.24,4.6,-0.09773,6e-05,13.14428]
[1777849473510,39.51,79247.24,4.6,-0.09773,6e-05,13.14428]
[1777849473698,39.51,79251.34,4.6,-0.0975,6e-05,13.12171]
[1777849475122,39.51,79254.45,4.6,-0.09732,6e-05,13.10462]
[1777849479624,39.51,79260.87,4.6,-0.09695,6e-05,13.06954]
[1777849480523,39.51,79260.87,4.6,-0.09695,6e-05,13.06954]
[1777849481409,39.51,79256.56,4.6,-0.0972,6e-05,13.09317]
[1777849483101,39.51,79252.57,4.6,-0.09743,6e-05,13.11498]
[1777849487204,39.51,79252.78,4.6,-0.09741,6e-05,13.1136]
[1777849490372,39.51,79253.55,4.6,-0.09737,6e-05,13.1092]
[1777849490383,39.51,79253.55,4.6,-0.09737,6e-05,13.1092]
[1777849495843,39.51,79261.98,4.6,-0.09688,6e-05,13.06293]
[1777849501241,39.51,79252.9,4.6,-0.0974,6e-05,13.11269]
[1777849501359,39.51,79252.9,4.6,-0.0974,6e-05,13.11269]
[1777849502444,39.51,79252.62,4.6,-0.09742,6e-05,13.11416]
[1777849507927,39.51,79245.98,4.6,-0.09779,6e-05,13.14977]
[1777849509072,39.51,79245.98,4.6,-0.09779,6e-05,13.14977]
[1777849514975,39.51,79254.3,4.6,-0.09731,6e-05,13.10361]
[1777849516182,39.51,79254.3,4.6,-0.09731,6e-05,13.10361]
[1777849522025,39.51,79251.99,4.6,-0.09744,6e-05,13.11583]
[1777849524403,39.51,79251.99,4.6,-0.09744,6e-05,13.11583]
[1777849530081,39.51,79252.79,4.6,-0.09738,6e-05,13.11076]
[1777849535116,39.51,79253.56,4.6,-0.09731,6e-05,13.10259]
[1777849538137,39.5,79255.45,4.6,-0.0972,6e-05,13.09209]
[1777849539513,39.5,79250.88,4.6,-0.09746,6e-05,13.11709]
[1777849539603,39.5,79230.86,4.6,-0.09861,6e-05,13.22699]
[1777849540640,39.5,79223.37,4.6,-0.09905,6e-05,13.26828]
[1777849540932,39.5,79223.37,4.6,-0.09905,6e-05,13.26828]
[1777849546199,39.5,79228.79,4.6,-0.09873,6e-05,13.23831]
[1777849547152,39.5,79228.79,4.6,-0.09873,6e-05,13.23831]
[1777849547206,39.5,79231.04,4.6,-0.0986,6e-05,13.22595]
[1777849549167,39.5,79232.84,4.6,-0.0985,6e-05,13.21578]
[1777849554255,39.5,79234.71,4.6,-0.09838,6e-05,13.20428]
[1777849554635,39.5,79234.71,4.6,-0.09838,6e-05,13.20428]
[1777849560298,39.5,79238.25,4.6,-0.09816,6e-05,13.18354]
[1777849565513,39.5,79240.83,4.6,-0.098,6e-05,13.16867]
[1777849571375,39.5,79250.83,4.6,-0.09742,6e-05,13.11283]
[1777849575639,39.5,79252.02,4.6,-0.09735,6e-05,13.10611]
[1777849575641,39.5,79252.02,4.6,-0.09735,6e-05,13.10611]
[1777849581445,39.5,79251.16,4.6,-0.0974,6e-05,13.11046]
[1777849586480,39.49,79251.31,4.6,-0.09739,6e-05,13.10933]
[1777849591515,39.49,79247.25,4.6,-0.09759,6e-05,13.1277]
[1777849592122,39.49,79247.25,4.6,-0.09759,6e-05,13.1277]
[1777849592553,39.49,79247.25,4.6,-0.09759,6e-05,13.1277]
[1777849598564,39.49,79234.61,4.6,-0.09831,6e-05,13.19595]
[1777849603599,39.49,79232.88,4.6,-0.0984,6e-05,13.2045]
[1777849608634,39.49,79233.03,4.6,-0.09838,6e-05,13.20269]
[1777849610337,39.49,79232.84,4.6,-0.09839,6e-05,13.20354]
[1777849610649,39.49,79229.96,4.6,-0.09855,6e-05,13.2192]
[1777849611168,39.49,79229.96,4.6,-0.09855,6e-05,13.2192]
[1777849617057,39.49,79220.77,4.6,-0.09909,6e-05,13.27014]
[1777849618436,39.49,79220.77,4.6,-0.09909,6e-05,13.27017]
[1777849618456,39.49,79220.77,4.6,-0.09909,6e-05,13.27017]
[1777849619213,39.49,79220.77,4.6,-0.09909,6e-05,13.27018]
[1777849619538,39.49,79220.77,4.6,-0.09909,6e-05,13.27018]
[1777849620261,39.49,79202.3,4.6,-0.10016,6e-05,13.37216]
[1777849621491,39.49,79202.3,4.6,-0.10016,6e-05,13.37216]
[1777849623145,39.49,79195.66,4.6,-0.10055,6e-05,13.40857]
[1777849624175,39.49,79196.33,4.6,-0.10051,6e-05,13.40467]
[1777849624186,39.49,79196.33,4.6,-0.10051,6e-05,13.40467]
[1777849624281,39.49,79196.33,4.6,-0.10051,6e-05,13.40467]
[1777849624384,39.49,79196.33,4.6,-0.10051,6e-05,13.40467]
[1777849624394,39.49,79196.33,4.6,-0.10051,6e-05,13.40467]
[1777849624651,39.49,79196.26,4.6,-0.10051,6e-05,13.40488]
[1777849624958,39.49,79196.26,4.6,-0.10051,6e-05,13.40488]
[1777849625493,39.49,79196.26,4.6,-0.10051,6e-05,13.40488]
[1777849625557,39.49,79178.49,4.6,-0.10156,6e-05,13.50352]
[1777849627857,39.49,79168.31,4.6,-0.10216,6e-05,13.56001]
[1777849628245,39.49,79168.31,4.6,-0.10216,6e-05,13.56001]
[1777849628620,39.49,79168.31,4.6,-0.10216,6e-05,13.56001]
[1777849628668,39.49,79168.31,4.6,-0.10216,6e-05,13.56001]
[1777849628717,39.49,79168.76,4.6,-0.10213,6e-05,13.55743]
[1777849629582,39.49,79134.76,4.6,-0.10416,6e-05,13.74712]
[1777849630289,39.49,79134.76,4.6,-0.10416,6e-05,13.74712]
[1777849631872,39.49,79130.13,4.6,-0.10444,6e-05,13.77285]
[1777849632203,39.49,79132.67,4.6,-0.10429,6e-05,13.75855]
[1777849632719,39.49,79132.67,4.6,-0.10429,6e-05,13.75855]
[1777849637209,39.49,79124.9,4.6,-0.10475,6e-05,13.80093]
[1777849637463,39.48,79122.78,4.6,-0.10487,6e-05,13.81249]
[1777849638001,39.48,79122.78,4.6,-0.10487,6e-05,13.81249]
[1777849638098,39.48,79111.65,4.6,-0.10554,6e-05,13.87466]
[1777849643888,39.48,79112.44,4.6,-0.10547,6e-05,13.86793]
[1777849648923,39.48,79121.85,4.6,-0.10488,6e-05,13.81333]
[1777849650969,39.48,79124.25,4.6,-0.10473,6e-05,13.79962]
[1777849652548,39.48,79123.96,4.6,-0.10473,6e-05,13.79738]
[1777849653688,39.47,79124.77,4.6,-0.10467,6e-05,13.79258]
[1777849653700,39.47,79145.79,4.6,-0.10341,6e-05,13.67489]
[1777849655420,39.47,79152.39,4.6,-0.10301,6e-05,13.63777]
[1777849656509,39.47,79153.89,4.6,-0.10292,6e-05,13.62914]
[1777849656568,39.47,79168.76,4.6,-0.10203,6e-05,13.54596]
[1777849657965,39.47,79172.92,4.6,-0.10178,6e-05,13.52255]
[1777849663208,39.47,79173.32,4.6,-0.10175,6e-05,13.52007]
[1777849666614,39.47,79171.71,4.6,-0.10185,6e-05,13.52907]
[1777849668159,39.47,79174.8,4.6,-0.10166,6e-05,13.51172]
[1777849674116,39.47,79173.77,4.6,-0.10172,6e-05,13.51751]
[1777849676313,39.47,79173.79,4.6,-0.10172,6e-05,13.51745]
[1777849680060,39.47,79173.44,4.6,-0.10175,6e-05,13.51959]
[1777849685192,39.47,79174.78,4.6,-0.10166,6e-05,13.5112]
[1777849690268,39.47,79173.28,4.6,-0.10174,6e-05,13.51861]
[1777849695303,39.47,79174.32,4.6,-0.10166,6e-05,13.5119]
[1777849696883,39.47,79166.14,4.6,-0.10215,6e-05,13.55719]
[1777849697046,39.47,79166.14,4.6,-0.10215,6e-05,13.55719]
[1777849698399,39.47,79161.73,4.6,-0.10241,6e-05,13.58148]
[1777849699371,39.47,79157.62,4.6,-0.10265,6e-05,13.60433]
[1777849705374,39.46,79142.44,4.6,-0.10355,6e-05,13.68803]
[1777849710408,39.46,79138.96,4.6,-0.10375,6e-05,13.70632]
[1777849715444,39.46,79141.67,4.6,-0.10355,6e-05,13.68639]
[1777849716515,39.46,79141.67,4.6,-0.10355,6e-05,13.68639]
[1777849719443,39.46,79149.75,4.6,-0.10306,6e-05,13.64098]
[1777849724514,39.46,79151.19,4.6,-0.10297,6e-05,13.63211]
[1777849726292,39.46,79150.23,4.6,-0.10302,6e-05,13.6373]
[1777849727688,39.46,79150.81,4.6,-0.10298,6e-05,13.63388]
[1777849727954,39.46,79150.7,4.6,-0.10299,6e-05,13.63449]
[1777849730410,39.46,79156.04,4.6,-0.10267,6e-05,13.60437]
[1777849731546,39.46,79156.19,4.6,-0.10266,6e-05,13.6034]
[1777849736907,39.45,79158.02,4.6,-0.10254,6e-05,13.59234]
[1777849737025,39.45,79158.02,4.6,-0.10254,6e-05,13.59234]
[1777849738341,39.45,79158.26,4.6,-0.10252,6e-05,13.59089]
[1777849743666,39.45,79151.21,4.6,-0.10294,6e-05,13.62919]
[1777849747029,39.45,79150.47,4.6,-0.10297,6e-05,13.63281]
[1777849752729,39.45,79150.16,4.6,-0.10298,6e-05,13.63356]
[1777849757763,39.45,79149.62,4.6,-0.10301,6e-05,13.63573]
[1777849761032,39.45,79149.91,4.6,-0.10298,6e-05,13.63359]
[1777849761221,39.45,79149.91,4.6,-0.10298,6e-05,13.63359]
[1777849761916,39.45,79140.03,4.6,-0.10357,6e-05,13.68855]
[1777849767835,39.44,79134.91,4.6,-0.10387,6e-05,13.71626]
[1777849772870,39.44,79127.43,4.6,-0.10429,6e-05,13.75389]
[1777849778227,39.44,79123.46,4.6,-0.10453,6e-05,13.77536]
[1777849783947,39.44,79123.45,4.6,-0.10451,6e-05,13.77391]
[1777849788981,39.44,79124.14,4.6,-0.10446,6e-05,13.76901]
[1777849794017,39.44,79125.31,4.6,-0.10437,6e-05,13.76124]
[1777849794875,39.44,79125.31,4.6,-0.10437,6e-05,13.76124]
[1777849800060,39.43,79126.04,4.6,-0.10431,6e-05,13.75515]
[1777849805098,39.43,79125.63,4.6,-0.10432,6e-05,13.75565]
[1777849810133,39.42,79128.79,4.6,-0.10411,6e-05,13.73628]
[1777849816027,39.42,79120.56,4.6,-0.10459,6e-05,13.78093]
[1777849821210,39.42,79118.02,4.6,-0.10471,6e-05,13.79239]
[1777849822222,39.42,79118.02,4.6,-0.10471,6e-05,13.79239]
[1777849828259,39.41,79118.17,4.6,-0.10469,6e-05,13.78988]
[1777849833629,39.41,79118.17,4.6,-0.10466,6e-05,13.78549]
[1777849839337,39.41,79105.69,4.6,-0.1054,6e-05,13.85413]
[1777849844327,39.41,79106.47,4.6,-0.10534,6e-05,13.84881]
[1777849849407,39.41,79111.39,4.6,-0.10503,6e-05,13.81972]
[1777849854442,39.4,79105.42,4.6,-0.10538,6e-05,13.85197]
[1777849857902,39.4,79105.88,4.6,-0.10534,6e-05,13.84885]
[1777849858469,39.4,79104.1,4.6,-0.10545,6e-05,13.85846]
[1777849859771,39.4,79104.1,4.6,-0.10545,6e-05,13.85846]
[1777849860239,39.4,79099.43,4.6,-0.10573,6e-05,13.88455]
[1777849860250,39.4,79099.43,4.6,-0.10573,6e-05,13.88455]
[1777849860598,39.4,79099.43,4.6,-0.10573,6e-05,13.88455]
[1777849860668,39.4,79103.57,4.6,-0.10548,6e-05,13.8611]
[1777849861100,39.4,79103.57,4.6,-0.10548,6e-05,13.8611]
[1777849861491,39.4,79116.56,4.6,-0.10468,6e-05,13.78793]
[1777849866529,39.4,79115.79,4.6,-0.10473,6e-05,13.79208]
[1777849867280,39.4,79115.79,4.6,-0.10473,6e-05,13.79208]
[1777849867288,39.4,79115.79,4.6,-0.10473,6e-05,13.79208]
[1777849867536,39.4,79116.84,4.6,-0.10467,6e-05,13.78615]
[1777849871566,39.4,79117.72,4.6,-0.1046,6e-05,13.78022]
[1777849877945,39.39,79108.55,4.6,-0.10514,6e-05,13.82985]
[1777849878078,39.39,79108.54,4.6,-0.10513,6e-05,13.8291]
[1777849880065,39.39,79102.99,4.6,-0.10546,6e-05,13.85945]
[1777849884905,39.39,79096.64,4.6,-0.10583,6e-05,13.89333]
[1777849885208,39.39,79092.38,4.6,-0.10608,6e-05,13.9168]
[1777849885664,39.39,79085.41,4.6,-0.10651,6e-05,13.95581]
[1777849887457,39.39,79082.75,4.6,-0.10667,6e-05,13.97051]
[1777849888070,39.39,79082.97,4.6,-0.10665,6e-05,13.96896]
[1777849888079,39.39,79082.97,4.6,-0.10665,6e-05,13.96896]
[1777849888165,39.39,79082.97,4.6,-0.10665,6e-05,13.96896]
[1777849888643,39.39,79082.97,4.6,-0.10665,6e-05,13.96896]
[1777849890006,39.38,79091.14,4.6,-0.10615,6e-05,13.92237]
[1777849890699,39.38,79090.47,4.6,-0.10618,6e-05,13.9259]
[1777849891578,39.38,79090.47,4.6,-0.10618,6e-05,13.9259]
[1777849891606,39.38,79090.47,4.6,-0.10618,6e-05,13.9259]
[1777849891635,39.38,79090.47,4.6,-0.10618,6e-05,13.9259]
[1777849892286,39.38,79090.94,4.6,-0.10613,6e-05,13.91912]
[1777849893055,39.38,79091.1,4.6,-0.10611,6e-05,13.9177]
[1777849893075,39.38,79091.1,4.6,-0.10611,6e-05,13.9177]
[1777849893726,39.38,79091.1,4.6,-0.10611,6e-05,13.9177]
[1777849902783,39.37,79096.31,4.6,-0.10574,6e-05,13.88339]
[1777849904724,39.37,79095.65,4.6,-0.10578,6e-05,13.88663]
[1777849904767,39.37,79095.65,4.6,-0.10578,6e-05,13.88663]
[1777849904797,39.37,79090.8,4.6,-0.10607,6e-05,13.91345]
[1777849909832,39.37,79082.25,4.6,-0.10658,6e-05,13.96019]
[1777849912157,39.37,79081.67,4.6,-0.10661,6e-05,13.96284]
[1777849914219,39.37,79079.79,4.6,-0.10671,6e-05,13.97279]
[1777849914673,39.37,79079.79,4.6,-0.10671,6e-05,13.97279]
[1777849914692,39.37,79079.79,4.6,-0.10671,6e-05,13.97279]
[1777849914726,39.37,79079.79,4.6,-0.10671,6e-05,13.97279]
[1777849916302,39.36,79075.74,4.6,-0.10696,6e-05,13.99498]
[1777849921918,39.36,79074.03,4.6,-0.10704,6e-05,14.00254]
[1777849924531,39.36,79075.05,4.6,-0.10697,6e-05,13.99605]
[1777849924940,39.36,79073.79,4.6,-0.10704,6e-05,14.0028]
[1777849929841,39.35,79073.43,4.6,-0.10704,6e-05,14.00279]
[1777849929851,39.35,79073.43,4.6,-0.10704,6e-05,14.00279]
[1777849929975,39.35,79071.75,4.6,-0.10714,6e-05,14.01177]
[1777849932780,39.35,79072.45,4.6,-0.10709,6e-05,14.00709]
[1777849932996,39.35,79072.27,4.6,-0.1071,6e-05,14.00774]
[1777849937094,39.35,79081.35,4.6,-0.10652,6e-05,13.95452]
[1777849937907,39.35,79081.35,4.6,-0.10652,6e-05,13.95452]
[1777849938099,39.35,79081.35,4.6,-0.10651,6e-05,13.95404]
[1777849938112,39.35,79081.35,4.6,-0.10651,6e-05,13.95404]
[1777849938199,39.35,79081.35,4.6,-0.10651,6e-05,13.95404]
[1777849944073,39.34,79087.11,4.6,-0.10614,6e-05,13.91936]
[1777849945040,39.34,79087.11,4.6,-0.10614,6e-05,13.91936]
[1777849950115,39.34,79085.11,4.6,-0.10624,6e-05,13.92838]
[1777849951928,39.34,79085.11,4.6,-0.10624,6e-05,13.92838]
[1777849953661,39.34,79079.32,4.6,-0.10656,6e-05,13.95627]
[1777849959505,39.33,79072.89,4.6,-0.10692,6e-05,13.98979]
[1777849961637,39.33,79074.65,4.6,-0.1068,6e-05,13.97891]
[1777849962509,39.33,79074.34,4.6,-0.10682,6e-05,13.9802]
[1777849962535,39.33,79074.34,4.6,-0.10682,6e-05,13.9802]
[1777849963734,39.33,79078.73,4.6,-0.10654,6e-05,13.95497]
[1777849963759,39.33,79078.73,4.6,-0.10654,6e-05,13.95497]
[1777849964354,39.33,79084.01,4.6,-0.10621,6e-05,13.92477]
[1777849966492,39.33,79083.83,4.6,-0.10622,6e-05,13.92504]
[1777849966512,39.33,79083.83,4.6,-0.10622,6e-05,13.92504]
[1777849967366,39.33,79083.98,4.6,-0.1062,6e-05,13.92381]
[1777849967391,39.33,79083.98,4.6,-0.1062,6e-05,13.92381]
[1777849967644,39.33,79083.98,4.6,-0.1062,6e-05,13.92381]
[1777849968477,39.32,79084.7,4.6,-0.10616,6e-05,13.91937]
[1777849968507,39.32,79084.7,4.6,-0.10616,6e-05,13.91937]
[1777849971898,39.32,79080.98,4.6,-0.10637,6e-05,13.9392]
[1777849971925,39.32,79080.98,4.6,-0.10637,6e-05,13.9392]
[1777849973521,39.32,79082.62,4.6,-0.10626,6e-05,13.92914]
[1777849976914,39.32,79083.4,4.6,-0.1062,6e-05,13.92356]
[1777849976938,39.32,79083.4,4.6,-0.1062,6e-05,13.92356]
[1777849977316,39.32,79083.71,4.6,-0.10618,6e-05,13.92143]
[1777849983347,39.31,79075.75,4.6,-0.10664,6e-05,13.96338]
[1777849989389,39.31,79075.86,4.6,-0.1066,6e-05,13.96]
[1777849994423,39.3,79076.11,4.6,-0.10656,6e-05,13.95626]
[1777849999906,39.3,79076.44,4.6,-0.10652,6e-05,13.9525]
[1777850000167,39.3,79076.71,4.6,-0.1065,6e-05,13.95051]
[1777850000190,39.3,79076.71,4.6,-0.1065,6e-05,13.95051]
[1777850005502,39.29,79078.24,4.6,-0.10638,6e-05,13.93928]
[1777850009248,39.29,79072.98,4.6,-0.10669,6e-05,13.96762]
[1777850009258,39.29,79072.98,4.6,-0.10669,6e-05,13.96762]
[1777850009934,39.29,79072.98,4.6,-0.10669,6e-05,13.96762]
[1777850009998,39.29,79066.74,4.6,-0.10707,6e-05,14.00239]
[1777850011468,39.29,79060.75,4.6,-0.10743,6e-05,14.03587]
[1777850011700,39.29,79060.75,4.6,-0.10743,6e-05,14.03587]
[1777850011703,39.29,79060.75,4.6,-0.10743,6e-05,14.03587]
[1777850011802,39.29,79054.79,4.6,-0.10778,6e-05,14.06556]
[1777850017873,39.29,79052.69,4.6,-0.1079,6e-05,14.07659]
[1777850021589,39.29,79044.75,4.6,-0.10839,6e-05,14.12088]
[1777850023171,39.28,79044.96,4.6,-0.10837,6e-05,14.11923]
[1777850024060,39.28,79044.96,4.6,-0.10837,6e-05,14.11923]
[1777850031272,39.28,79045.16,4.6,-0.10834,6e-05,14.11629]
[1777850032630,39.28,79050.43,4.6,-0.108,6e-05,14.08619]
[1777850032690,39.28,79052.72,4.6,-0.10786,6e-05,14.07303]
[1777850034940,39.28,79054.36,4.6,-0.10775,6e-05,14.06326]
[1777850034952,39.28,79054.36,4.6,-0.10775,6e-05,14.06326]
[1777850035028,39.28,79053.7,4.6,-0.10779,6e-05,14.06654]
[1777850036887,39.28,79053.74,4.6,-0.10778,6e-05,14.06564]
[1777850036911,39.28,79053.74,4.6,-0.10777,6e-05,14.06496]
[1777850038633,39.28,79060.43,4.6,-0.10735,6e-05,14.02673]
[1777850038734,39.27,79060.24,4.6,-0.10736,6e-05,14.0275]
[1777850041262,39.27,79059.96,4.6,-0.10737,6e-05,14.02786]
[1777850041754,39.27,79058.95,4.6,-0.10742,6e-05,14.03296]
[1777850046789,39.27,79062.19,4.6,-0.10721,6e-05,14.01322]
[1777850051824,39.27,79061.55,4.6,-0.10723,6e-05,14.01559]
[1777850056859,39.26,79063.95,4.6,-0.10707,6e-05,14.00087]
[1777850059692,39.26,79063.99,4.6,-0.10707,6e-05,14.00021]
[1777850059880,39.26,79064.09,4.6,-0.10706,6e-05,13.99943]
[1777850062863,39.26,79063.54,4.6,-0.10708,6e-05,14.00149]
[1777850062893,39.26,79063.54,4.6,-0.10707,6e-05,14.00096]
[1777850065162,39.26,79063.57,4.6,-0.10707,6e-05,14.00058]
[1777850065922,39.26,79063.46,4.6,-0.10707,6e-05,14.00078]
[1777850068377,39.26,79063.43,4.6,-0.10706,6e-05,13.99991]
[1777850068943,39.26,79063.46,4.6,-0.10706,6e-05,13.99922]
[1777850072004,39.26,79063.43,4.6,-0.10706,6e-05,13.99919]
[1777850072058,39.25,79064.21,4.6,-0.10698,6e-05,13.99077]
[1777850078006,39.25,79069.38,4.6,-0.10663,6e-05,13.95874]
[1777850084048,39.24,79065.36,4.6,-0.10685,6e-05,13.97876]
[1777850086176,39.24,79065.07,4.6,-0.10686,6e-05,13.97992]
[1777850096133,39.23,79066.75,4.6,-0.1067,6e-05,13.96522]
[1777850100093,39.23,79066.78,4.6,-0.10669,6e-05,13.96416]
[1777850101005,39.23,79067.56,4.6,-0.10664,6e-05,13.95885]
[1777850101179,39.23,79072.16,4.6,-0.10635,6e-05,13.9324]
[1777850103342,39.23,79073.68,4.6,-0.10625,6e-05,13.92361]
[1777850104200,39.23,79066.34,4.6,-0.1067,6e-05,13.96504]
[1777850109234,39.23,79063.74,4.6,-0.10684,6e-05,13.97753]
[1777850112531,39.22,79063.47,4.6,-0.10685,6e-05,13.97814]
[1777850112540,39.22,79063.47,4.6,-0.10685,6e-05,13.97814]
[1777850112545,39.22,79063.47,4.6,-0.10685,6e-05,13.97814]
[1777850112562,39.22,79063.3,4.6,-0.10685,6e-05,13.97818]
[1777850113805,39.22,79063.3,4.6,-0.10685,6e-05,13.97818]
[1777850113895,39.22,79063.3,4.6,-0.10685,6e-05,13.97818]
[1777850113996,39.22,79051.55,4.6,-0.10757,6e-05,14.04449]
[1777850114549,39.22,79051.55,4.6,-0.10757,6e-05,14.04449]
[1777850114606,39.22,79051.55,4.6,-0.10757,6e-05,14.04449]
[1777850114771,39.22,79051.55,4.6,-0.10757,6e-05,14.04449]
[1777850116079,39.22,79026.45,4.6,-0.10914,6e-05,14.18693]
[1777850121324,39.22,79028.73,4.6,-0.10898,6e-05,14.17251]
[1777850126358,39.22,79029.28,4.6,-0.10893,6e-05,14.16794]
[1777850131398,39.21,79033.51,4.6,-0.10863,6e-05,14.13921]
[1777850136433,39.21,79029.77,4.6,-0.10886,6e-05,14.1593]
[1777850140759,39.21,79016.56,4.6,-0.10968,6e-05,14.23346]
[1777850146842,39.21,79009.14,4.6,-0.11012,6e-05,14.2738]
[1777850146918,39.2,79007.93,4.6,-0.11019,6e-05,14.28027]
[1777850147267,39.2,79007.93,4.6,-0.11019,6e-05,14.28027]
[1777850147874,39.2,79007.93,4.6,-0.11019,6e-05,14.28027]
[1777850148199,39.2,79007.93,4.6,-0.11019,6e-05,14.28027]
[1777850149296,39.2,79001.58,4.6,-0.11059,6e-05,14.31617]
[1777850149740,39.2,79001.58,4.6,-0.11059,6e-05,14.31617]
[1777850149798,39.2,78999.64,4.6,-0.11071,6e-05,14.32704]
[1777850155565,39.2,78997.44,4.6,-0.11083,6e-05,14.33697]
[1777850159740,39.2,79005.7,4.6,-0.11029,6e-05,14.28856]
[1777850159792,39.2,79005.7,4.6,-0.11029,6e-05,14.28856]
[1777850161373,39.2,79012.26,4.6,-0.10987,6e-05,14.25039]
[1777850164537,39.19,79012.21,4.6,-0.10986,6e-05,14.24971]
[1777850169674,39.19,79013.37,4.6,-0.10977,6e-05,14.24129]
[1777850174710,39.19,79013.49,4.6,-0.10974,6e-05,14.23906]
[1777850179745,39.18,79011.61,4.6,-0.10984,6e-05,14.24837]
[1777850184537,39.18,79004.2,4.6,-0.1103,6e-05,14.28968]
[1777850184780,39.18,79003.95,4.6,-0.11031,6e-05,14.29039]
[1777850187335,39.18,79002.71,4.6,-0.11039,6e-05,14.29713]
[1777850188556,39.18,79001.73,4.6,-0.11045,6e-05,14.30255]
[1777850188807,39.18,79002.33,4.6,-0.11041,6e-05,14.29893]
[1777850190426,39.18,79001.72,4.6,-0.11044,6e-05,14.30204]
[1777850190487,39.18,79001.72,4.6,-0.11044,6e-05,14.30204]
[1777850192109,39.18,79004.51,4.6,-0.11026,6e-05,14.28572]
[1777850193560,39.18,79007.64,4.6,-0.11003,6e-05,14.26353]
[1777850198932,39.17,79006.73,4.6,-0.11007,6e-05,14.26711]
[1777850203913,39.17,79020.5,4.6,-0.10919,6e-05,14.18702]
[1777850204313,39.17,79020.5,4.6,-0.10919,6e-05,14.18702]
[1777850207127,39.17,79025.99,4.6,-0.10884,6e-05,14.15532]
[1777850207227,39.17,79025.99,4.6,-0.10884,6e-05,14.15532]
[1777850208952,39.17,79035.25,4.6,-0.10825,6e-05,14.10194]
[1777850211070,39.17,79044.99,4.6,-0.10763,6e-05,14.04587]
[1777850211268,39.17,79044.99,4.6,-0.10763,6e-05,14.04587]
[1777850211596,39.17,79036.65,4.6,-0.10815,6e-05,14.09296]
[1777850211882,39.17,79036.65,4.6,-0.10815,6e-05,14.09296]
[1777850212064,39.17,79036.65,4.6,-0.10815,6e-05,14.09296]
[1777850212139,39.17,79022.78,4.6,-0.10902,6e-05,14.17153]
[1777850212678,39.17,79022.78,4.6,-0.10902,6e-05,14.17153]
[1777850213495,39.17,79019.4,4.6,-0.10923,6e-05,14.19053]
[1777850214313,39.17,79019.4,4.6,-0.10923,6e-05,14.19053]
[1777850216944,39.16,79019.82,4.6,-0.10919,6e-05,14.18748]
[1777850217165,39.16,79019.82,4.6,-0.10919,6e-05,14.18748]
[1777850217203,39.16,79008.7,4.6,-0.10989,6e-05,14.2507]
[1777850217574,39.16,79008.7,4.6,-0.10989,6e-05,14.2507]
[1777850219604,39.16,78996.34,4.6,-0.11067,6e-05,14.32101]
[1777850221616,39.16,78995.58,4.6,-0.11072,6e-05,14.32496]
[1777850221662,39.16,78995.58,4.6,-0.11072,6e-05,14.32496]
[1777850222034,39.16,78995.58,4.6,-0.11071,6e-05,14.32475]
[1777850228085,39.16,78996.9,4.6,-0.11061,6e-05,14.31527]
[1777850233119,39.16,78997.81,4.6,-0.11053,6e-05,14.30847]
[1777850238154,39.15,78998.41,4.6,-0.11048,6e-05,14.30341]
[1777850243190,39.15,79000.67,4.6,-0.11032,6e-05,14.28885]
[1777850248314,39.15,79003.18,4.6,-0.11015,6e-05,14.27361]
[1777850255369,39.14,79008.28,4.6,-0.10978,6e-05,14.23845]
[1777850263330,39.14,79008.25,4.6,-0.10976,6e-05,14.23717]
[1777850268365,39.14,78997.75,4.6,-0.11042,6e-05,14.29606]
[1777850269389,39.14,78996.8,4.6,-0.11047,6e-05,14.30121]
[1777850275414,39.13,78996.45,4.6,-0.11048,6e-05,14.30135]
[1777850277699,39.13,78996.45,4.6,-0.11048,6e-05,14.30135]
[1777850277777,39.13,78995.4,4.6,-0.11053,6e-05,14.30638]
[1777850283470,39.13,78994.7,4.6,-0.11057,6e-05,14.3093]
[1777850288505,39.13,78990.77,4.6,-0.1108,6e-05,14.33065]
[1777850291160,39.13,78993.21,4.6,-0.11064,6e-05,14.31643]
[1777850291220,39.13,78993.29,4.6,-0.11063,6e-05,14.31549]
[1777850296562,39.12,78996.17,4.6,-0.11042,6e-05,14.29602]
[1777850300160,39.12,78996.42,4.6,-0.11039,6e-05,14.29362]
[1777850300262,39.12,78997.1,4.6,-0.11034,6e-05,14.28924]
[1777850305625,39.11,78998.11,4.6,-0.11025,6e-05,14.28108]
[1777850310660,39.11,78994.24,4.6,-0.11048,6e-05,14.3012]
[1777850315695,39.11,78994.03,4.6,-0.11045,6e-05,14.29666]
[1777850320729,39.1,78993.29,4.6,-0.11047,6e-05,14.29878]
[1777850322403,39.1,78993.29,4.6,-0.11047,6e-05,14.29878]
[1777850322743,39.1,78981.25,4.6,-0.11123,6e-05,14.36711]
[1777850324386,39.1,78981.25,4.6,-0.11123,6e-05,14.36711]
[1777850324758,39.1,78983.51,4.6,-0.11108,6e-05,14.35338]
[1777850328786,39.1,78996.4,4.6,-0.11024,6e-05,14.27783]
[1777850333821,39.09,78996.79,4.6,-0.11019,6e-05,14.27368]
[1777850338856,39.09,78997.39,4.6,-0.11013,6e-05,14.26835]
[1777850343890,39.09,78997.74,4.6,-0.11009,6e-05,14.26448]
[1777850348925,39.08,78993.53,4.6,-0.11034,6e-05,14.28666]
[1777850354378,39.08,78995.04,4.6,-0.11023,6e-05,14.27645]
[1777850360007,39.07,78994.01,4.6,-0.11026,6e-05,14.27968]
[1777850365044,39.07,78994.56,4.6,-0.11021,6e-05,14.27465]
[1777850370080,39.07,78994.57,4.6,-0.11019,6e-05,14.27276]
[1777850377129,39.06,78993.36,4.6,-0.11021,6e-05,14.27353]
[1777850379628,39.06,78984.71,4.6,-0.11076,6e-05,14.3223]
[1777850379641,39.06,78984.71,4.6,-0.11076,6e-05,14.3223]
[1777850380150,39.06,78984.46,4.6,-0.11077,6e-05,14.3233]
[1777850380526,39.06,78984.46,4.6,-0.11077,6e-05,14.3233]
[1777850381156,39.06,78984.01,4.6,-0.1108,6e-05,14.32573]
[1777850386192,39.06,78987.49,4.6,-0.11056,6e-05,14.30446]
[1777850391227,39.06,78985.19,4.6,-0.11069,6e-05,14.31634]
[1777850396261,39.05,78985.34,4.6,-0.11067,6e-05,14.31421]
[1777850401297,39.05,78984.6,4.6,-0.1107,6e-05,14.3172]
[1777850408348,39.05,78984.51,4.6,-0.11069,6e-05,14.31594]
[1777850415396,39.04,78984.13,4.6,-0.11069,6e-05,14.31638]
[1777850420432,39.04,78984.37,4.6,-0.11067,6e-05,14.31378]
[1777850425467,39.04,78985.31,4.6,-0.11059,6e-05,14.30721]
[1777850431509,39.04,78982.55,4.6,-0.11073,6e-05,14.31802]
[1777850432229,39.04,78982.55,4.6,-0.11073,6e-05,14.31802]
[1777850432515,39.04,78956.44,4.6,-0.1124,6e-05,14.46781]
[1777850436276,39.03,78956.12,4.6,-0.11242,6e-05,14.46884]
[1777850437878,39.03,78956.34,4.6,-0.1124,6e-05,14.4669]
[1777850437907,39.03,78956.34,4.6,-0.1124,6e-05,14.4669]
[1777850437941,39.03,78956.34,4.6,-0.1124,6e-05,14.4669]
[1777850438391,39.03,78956.34,4.6,-0.1124,6e-05,14.4669]
[1777850439210,39.03,78951.98,4.6,-0.11267,6e-05,14.49169]
[1777850444291,39.03,78949.85,4.6,-0.11281,6e-05,14.50347]
[1777850448924,39.03,78945.16,4.6,-0.1131,6e-05,14.52971]
[1777850454671,39.03,78944.54,4.6,-0.11313,6e-05,14.53209]
[1777850457536,39.03,78944.61,4.6,-0.11312,6e-05,14.53151]
[1777850459867,39.03,78942.21,4.6,-0.11327,6e-05,14.54482]
[1777850460937,39.03,78945.57,4.6,-0.11305,6e-05,14.52507]
[1777850461593,39.03,78954.22,4.6,-0.11249,6e-05,14.47485]
[1777850461831,39.03,78954.22,4.6,-0.11249,6e-05,14.47485]
[1777850462519,39.03,78954.22,4.6,-0.11249,6e-05,14.47485]
[1777850462994,39.02,78948.07,4.6,-0.11288,6e-05,14.50996]
[1777850463307,39.02,78948.07,4.6,-0.11288,6e-05,14.50996]
[1777850463409,39.02,78944.98,4.6,-0.11308,6e-05,14.52764]
[1777850464581,39.02,78944.98,4.6,-0.11308,6e-05,14.52764]
[1777850464741,39.02,78942.79,4.6,-0.11322,6e-05,14.53969]
[1777850465879,39.02,78942.79,4.6,-0.11322,6e-05,14.53969]
[1777850466225,39.02,78942.79,4.6,-0.11322,6e-05,14.53969]
[1777850467066,39.02,78939.62,4.6,-0.11341,7e-05,14.557]
[1777850468562,39.02,78939.97,4.6,-0.11338,7e-05,14.55456]
[1777850470758,39.02,78942.66,4.6,-0.1132,6e-05,14.53847]
[1777850470865,39.02,78942.66,4.6,-0.1132,6e-05,14.53847]
[1777850472457,39.02,78944.74,4.6,-0.11307,6e-05,14.52631]
[1777850476256,39.02,78948.2,4.6,-0.11283,6e-05,14.50565]
[1777850476349,39.02,78948.2,4.6,-0.11283,6e-05,14.50565]
[1777850478530,39.02,78948.96,4.6,-0.11278,6e-05,14.50082]
[1777850482541,39.01,78948.73,4.6,-0.11278,6e-05,14.50079]
[1777850487906,39.01,78959.86,4.6,-0.11204,6e-05,14.43492]
[1777850488521,39.01,78959.86,4.6,-0.11204,6e-05,14.43492]
[1777850488523,39.01,78960.4,4.6,-0.112,6e-05,14.43158]
[1777850492826,39.01,78968.28,4.6,-0.11145,6e-05,14.38084]
[1777850492938,39.01,78961.42,4.6,-0.11189,6e-05,14.41986]
[1777850493910,39.01,78961.42,4.6,-0.11189,6e-05,14.41986]
[1777850493945,39.01,78952.86,4.6,-0.11244,6e-05,14.46893]
[1777850495294,39.01,78952.86,4.6,-0.11244,6e-05,14.46893]
[1777850495333,39.01,78952.86,4.6,-0.11244,6e-05,14.46893]
[1777850495388,39.01,78953.67,4.6,-0.11238,6e-05,14.46373]
[1777850499629,39.0,78937.41,4.6,-0.11343,7e-05,14.5571]
[1777850499933,39.0,78937.41,4.6,-0.11343,7e-05,14.5571]
[1777850500601,39.0,78937.41,4.6,-0.11343,7e-05,14.5571]
[1777850503364,39.0,78935.25,4.6,-0.11357,7e-05,14.56904]
[1777850507255,39.0,78934.9,4.6,-0.11358,7e-05,14.57035]
[1777850507270,39.0,78934.9,4.6,-0.11358,7e-05,14.57035]
[1777850508371,39.0,78934.88,4.6,-0.11358,7e-05,14.57029]
[1777850513077,39.0,78911.59,4.6,-0.11509,7e-05,14.7035]
[1777850518112,39.0,78904.39,4.6,-0.11554,7e-05,14.7431]
[1777850521134,38.99,78919.35,4.6,-0.11455,7e-05,14.65533]
[1777850522436,38.99,78919.35,4.6,-0.11455,7e-05,14.65533]
[1777850522566,38.99,78906.66,4.6,-0.11538,7e-05,14.72847]
[1777850525854,38.99,78899.92,4.6,-0.11581,7e-05,14.76613]
[1777850526168,38.99,78894.12,4.6,-0.11618,7e-05,14.79929]
[1777850531204,38.99,78892.74,4.6,-0.11626,7e-05,14.80596]
[1777850535168,38.98,78892.87,4.6,-0.11624,7e-05,14.8044]
[1777850535232,38.98,78893.26,4.6,-0.11621,7e-05,14.80188]
[1777850539259,38.98,78906.45,4.6,-0.11533,7e-05,14.72398]
[1777850544295,38.98,78903.19,4.6,-0.11553,7e-05,14.74143]
[1777850549330,38.98,78903.49,4.6,-0.11549,7e-05,14.73814]
[1777850554665,38.97,78892.41,4.6,-0.11618,7e-05,14.79741]
[1777850559297,38.97,78884.0,4.6,-0.11672,7e-05,14.84412]
[1777850559481,38.97,78884.0,4.6,-0.11672,7e-05,14.84412]
[1777850559571,38.97,78872.63,4.6,-0.11747,7e-05,14.90976]
[1777850562023,38.97,78875.43,4.6,-0.11728,7e-05,14.89278]
[1777850562545,38.97,78878.85,4.6,-0.11705,7e-05,14.87258]
[1777850566450,38.95,78865.53,4.6,-0.11784,7e-05,14.94193]
[1777850569711,38.94,78865.12,4.6,-0.11779,7e-05,14.93718]
[1777850569772,38.94,78865.47,4.6,-0.11776,7e-05,14.9345]
[1777850570478,38.94,78860.09,4.6,-0.11812,7e-05,14.96542]
[1777850572640,38.93,78855.02,4.6,-0.11846,7e-05,14.99478]
[1777850573236,38.93,78853.69,4.6,-0.11854,7e-05,15.0023]
[1777850573239,38.93,78853.69,4.6,-0.11854,7e-05,15.0023]
[1777850573392,38.93,78853.69,4.6,-0.11854,7e-05,15.0023]
[1777850573561,38.93,78853.69,4.6,-0.11854,7e-05,15.0023]
[1777850575328,38.93,78842.08,4.6,-0.11932,7e-05,15.06933]
[1777850575800,38.93,78831.82,4.6,-0.12001,7e-05,15.12892]
[1777850576724,38.93,78827.06,4.6,-0.12033,7e-05,15.15632]
[1777850577583,38.93,78827.06,4.6,-0.12033,7e-05,15.15632]
[1777850579571,38.93,78820.33,4.6,-0.12078,7e-05,15.19519]
[1777850580570,38.93,78824.81,4.6,-0.12047,7e-05,15.16871]
[1777850580635,38.93,78825.46,4.6,-0.12043,7e-05,15.16467]
[1777850581444,38.93,78825.46,4.6,-0.12043,7e-05,15.16467]
[1777850581871,38.93,78821.86,4.6,-0.12067,7e-05,15.18525]
[1777850582158,38.93,78821.86,4.6,-0.12067,7e-05,15.18525]
[1777850584254,38.93,78817.08,4.6,-0.12098,7e-05,15.21218]
[1777850585702,38.93,78814.31,4.6,-0.12117,7e-05,15.22786]
[1777850588317,38.92,78801.32,4.6,-0.12204,7e-05,15.3022]
[1777850592298,38.92,78792.55,4.6,-0.12261,7e-05,15.3509]
[1777850593367,38.92,78791.09,4.6,-0.1227,7e-05,15.35872]
[1777850593391,38.92,78791.09,4.6,-0.1227,7e-05,15.35872]
[1777850594020,38.91,78794.68,4.6,-0.12245,7e-05,15.3369]
[1777850594193,38.91,78794.68,4.6,-0.12245,7e-05,15.3369]
[1777850594210,38.91,78794.68,4.6,-0.12245,7e-05,15.3369]
[1777850594414,38.91,78794.68,4.6,-0.12245,7e-05,15.3369]
[1777850594647,38.91,78785.18,4.6,-0.12309,7e-05,15.39195]
[1777850596242,38.91,78781.7,4.6,-0.12333,7e-05,15.41185]
[1777850596661,38.91,78778.99,4.6,-0.12351,7e-05,15.42721]
[1777850597072,38.91,78778.99,4.6,-0.12351,7e-05,15.42721]
[1777850597668,38.9,78776.08,4.6,-0.12368,7e-05,15.44122]
[1777850598174,38.9,78776.08,4.6,-0.12368,7e-05,15.44122]
[1777850598268,38.9,78776.08,4.6,-0.12368,7e-05,15.44122]
[1777850598675,38.9,78771.98,4.6,-0.12396,7e-05,15.46473]
[1777850601696,38.89,78753.88,4.6,-0.12513,7e-05,15.56353]
[1777850603242,38.88,78753.09,4.6,-0.12513,7e-05,15.56325]
[1777850604765,38.87,78759.17,4.6,-0.12465,7e-05,15.52252]
[1777850608565,38.85,78766.72,4.6,-0.124,7e-05,15.46751]
[1777850608750,38.85,78752.5,4.6,-0.12499,7e-05,15.55099]
[1777850609502,38.85,78752.5,4.6,-0.12499,7e-05,15.55099]
[1777850609757,38.85,78745.06,4.6,-0.12551,7e-05,15.5948]
[1777850610792,38.85,78745.06,4.6,-0.12551,7e-05,15.5948]
[1777850610764,38.85,78727.0,4.6,-0.12678,7e-05,15.70101]
[1777850611540,38.85,78727.0,4.6,-0.12678,7e-05,15.70101]
[1777850611585,38.85,78727.0,4.6,-0.12678,7e-05,15.70101]
[1777850611590,38.85,78727.0,4.6,-0.12678,7e-05,15.70101]
[1777850611591,38.85,78727.0,4.6,-0.12678,7e-05,15.70101]
[1777850611785,38.85,78727.0,4.6,-0.12678,7e-05,15.70101]
[1777850611785,38.85,78718.21,4.6,-0.12738,7e-05,15.74879]
[1777850612232,38.85,78718.21,4.6,-0.12738,7e-05,15.74879]
[1777850612778,38.84,78708.02,4.6,-0.1281,7e-05,15.80867]
[1777850612881,38.84,78708.02,4.6,-0.1281,7e-05,15.80867]
[1777850612890,38.84,78708.02,4.6,-0.1281,7e-05,15.80867]
[1777850612973,38.84,78708.02,4.6,-0.1281,7e-05,15.80867]
[1777850613032,38.84,78708.02,4.6,-0.1281,7e-05,15.80867]
[1777850613108,38.84,78708.02,4.6,-0.1281,7e-05,15.80867]
[1777850613390,38.84,78708.02,4.6,-0.1281,7e-05,15.80867]
[1777850613796,38.84,78695.37,4.6,-0.129,7e-05,15.88337]
[1777850614045,38.84,78695.37,4.6,-0.129,7e-05,15.88337]
[1777850614793,38.84,78676.38,4.6,-0.13036,7e-05,15.99567]
[1777850615714,38.84,78676.38,4.6,-0.13036,7e-05,15.99567]
[1777850615760,38.84,78676.38,4.6,-0.13036,7e-05,15.99567]
[1777850615743,38.84,78676.38,4.6,-0.13036,7e-05,15.99543]
[1777850616108,38.84,78676.38,4.6,-0.13036,7e-05,15.99543]
[1777850616226,38.84,78676.38,4.6,-0.13036,7e-05,15.99543]
[1777850616263,38.84,78676.38,4.6,-0.13036,7e-05,15.99543]
[1777850616573,38.84,78665.86,4.6,-0.13112,7e-05,16.05734]
[1777850617026,38.84,78665.86,4.6,-0.13112,7e-05,16.05734]
[1777850617759,38.84,78632.69,4.6,-0.13354,7e-05,16.25436]
[1777850618778,38.84,78632.69,4.6,-0.13354,7e-05,16.25436]
[1777850619611,38.83,78636.19,4.6,-0.1332,7e-05,16.22635]
[1777850620725,38.82,78651.71,4.6,-0.13201,7e-05,16.12997]
[1777850621574,38.82,78666.23,4.6,-0.13095,7e-05,16.04367]
[1777850622000,38.82,78666.23,4.6,-0.13095,7e-05,16.04367]
[1777850622045,38.82,78672.86,4.6,-0.13047,7e-05,16.00402]
[1777850623765,38.82,78672.86,4.6,-0.13047,7e-05,16.00402]
[1777850625725,38.82,78676.09,4.6,-0.13023,7e-05,15.98423]
[1777850625809,38.82,78676.09,4.6,-0.13023,7e-05,15.98423]
[1777850625828,38.82,78678.91,4.6,-0.13002,7e-05,15.96719]
[1777850626290,38.82,78678.91,4.6,-0.13002,7e-05,15.96719]
[1777850626316,38.82,78678.91,4.6,-0.13002,7e-05,15.96719]
[1777850626419,38.82,78693.81,4.6,-0.12895,7e-05,15.87851]
[1777850626914,38.82,78715.75,4.6,-0.12737,7e-05,15.74811]
[1777850628215,38.82,78715.75,4.6,-0.12737,7e-05,15.74811]
[1777850628813,38.82,78715.75,4.6,-0.12737,7e-05,15.74811]
[1777850628796,38.81,78713.48,4.6,-0.12753,7e-05,15.76083]
[1777850628897,38.81,78713.48,4.6,-0.12753,7e-05,15.76083]
[1777850629443,38.81,78713.48,4.6,-0.12753,7e-05,15.76083]
[1777850629692,38.81,78713.48,4.6,-0.12753,7e-05,15.76083]
[1777850630401,38.81,78713.41,4.6,-0.12753,7e-05,15.76075]
[1777850636288,38.81,78714.12,4.6,-0.12745,7e-05,15.75405]
[1777850636398,38.81,78714.12,4.6,-0.12745,7e-05,15.75405]
[1777850636608,38.81,78714.12,4.6,-0.12745,7e-05,15.75405]
[1777850637982,38.81,78720.78,4.6,-0.12696,7e-05,15.71324]
[1777850638886,38.81,78722.14,4.6,-0.12686,7e-05,15.7052]
[1777850640221,38.8,78713.39,4.6,-0.12747,7e-05,15.7561]
[1777850640343,38.8,78713.39,4.6,-0.12747,7e-05,15.7561]
[1777850640757,38.8,78712.39,4.6,-0.12754,7e-05,15.76179]
[1777850642023,38.8,78698.83,4.6,-0.12851,7e-05,15.84197]
[1777850647058,38.8,78696.93,4.6,-0.12863,7e-05,15.85209]
[1777850649255,38.8,78697.62,4.6,-0.12858,7e-05,15.84777]
[1777850649298,38.8,78697.62,4.6,-0.12858,7e-05,15.84777]
[1777850649608,38.8,78697.62,4.6,-0.12858,7e-05,15.84777]
[1777850649731,38.8,78697.65,4.6,-0.12857,7e-05,15.84675]
[1777850650202,38.8,78697.65,4.6,-0.12857,7e-05,15.84675]
[1777850650378,38.8,78697.65,4.6,-0.12857,7e-05,15.84675]
[1777850650662,38.8,78697.65,4.6,-0.12857,7e-05,15.84675]
[1777850651363,38.8,78704.04,4.6,-0.1281,7e-05,15.80832]
[1777850652304,38.8,78701.83,4.6,-0.12826,7e-05,15.82142]
[1777850652313,38.8,78711.79,4.6,-0.12754,7e-05,15.76182]
[1777850653075,38.8,78711.79,4.6,-0.12754,7e-05,15.76182]
[1777850653164,38.8,78711.79,4.6,-0.12754,7e-05,15.76182]
[1777850653432,38.8,78714.58,4.6,-0.12734,7e-05,15.74481]
[1777850654488,38.8,78714.58,4.6,-0.12734,7e-05,15.74481]
[1777850654490,38.8,78714.58,4.6,-0.12734,7e-05,15.74481]
[1777850655447,38.79,78717.72,4.6,-0.1271,7e-05,15.72532]
[1777850656550,38.79,78718.72,4.6,-0.12703,7e-05,15.71897]
[1777850656727,38.79,78718.72,4.6,-0.12703,7e-05,15.71897]
[1777850658052,38.79,78727.69,4.6,-0.12639,7e-05,15.66546]
[1777850658634,38.79,78727.69,4.6,-0.12639,7e-05,15.66546]
[1777850659996,38.78,78724.98,4.6,-0.12653,7e-05,15.67734]
[1777850661184,38.78,78726.67,4.6,-0.12641,7e-05,15.66734]
[1777850661633,38.78,78726.67,4.6,-0.12641,7e-05,15.66734]
[1777850662385,38.78,78730.57,4.6,-0.12613,7e-05,15.6436]
[1777850668051,38.78,78732.62,4.6,-0.12597,7e-05,15.63006]
[1777850673245,38.78,78723.42,4.6,-0.12657,7e-05,15.67877]
[1777850674525,38.78,78723.42,4.6,-0.12657,7e-05,15.67877]
[1777850676080,38.77,78715.32,4.6,-0.12714,7e-05,15.726]
[1777850679123,38.77,78723.43,4.6,-0.12654,7e-05,15.67647]
[1777850679602,38.77,78723.43,4.6,-0.12654,7e-05,15.67647]
[1777850679662,38.77,78738.25,4.6,-0.12549,7e-05,15.58831]
[1777850681663,38.77,78742.95,4.6,-0.12516,7e-05,15.56052]
[1777850687350,38.77,78745.26,4.6,-0.12498,7e-05,15.54576]
[1777850692428,38.77,78747.55,4.6,-0.12482,7e-05,15.53168]
[1777850692454,38.77,78747.55,4.6,-0.12482,7e-05,15.53168]
[1777850694761,38.77,78748.78,4.6,-0.12473,7e-05,15.52431]
[1777850700446,38.77,78749.48,4.6,-0.12467,7e-05,15.51966]
[1777850703425,38.77,78747.4,4.6,-0.12482,7e-05,15.53183]
[1777850708458,38.76,78729.47,4.6,-0.12607,7e-05,15.63721]
[1777850708698,38.76,78729.47,4.6,-0.12607,7e-05,15.63721]
[1777850708723,38.76,78729.47,4.6,-0.12607,7e-05,15.63721]
[1777850708725,38.76,78729.47,4.6,-0.12607,7e-05,15.63721]
[1777850709381,38.76,78723.3,4.6,-0.12651,7e-05,15.6733]
[1777850709391,38.76,78723.3,4.6,-0.12651,7e-05,15.6733]
[1777850709415,38.76,78723.3,4.6,-0.12651,7e-05,15.6733]
[1777850710159,38.76,78714.37,4.6,-0.12714,7e-05,15.7262]
[1777850710588,38.76,78714.37,4.6,-0.12714,7e-05,15.7262]
[1777850710800,38.76,78714.37,4.6,-0.12714,7e-05,15.7262]
[1777850711824,38.76,78711.54,4.6,-0.12733,7e-05,15.74234]
[1777850712888,38.76,78710.92,4.6,-0.12737,7e-05,15.74563]
[1777850717876,38.76,78710.26,4.6,-0.1274,7e-05,15.74766]
[1777850719531,38.76,78725.02,4.6,-0.12634,7e-05,15.65951]
[1777850728647,38.75,78728.26,4.6,-0.12609,7e-05,15.63811]
[1777850729754,38.75,78728.26,4.6,-0.12609,7e-05,15.63811]
[1777850730739,38.75,78727.87,4.6,-0.12611,7e-05,15.64021]
[1777850732649,38.75,78722.13,4.6,-0.12649,7e-05,15.67007]
[1777850737709,38.75,78721.26,4.6,-0.12653,7e-05,15.67367]
[1777850740210,38.75,78721.15,4.6,-0.12654,7e-05,15.6738]
[1777850742213,38.75,78727.81,4.6,-0.12606,7e-05,15.63387]
[1777850745316,38.74,78730.24,4.6,-0.12588,7e-05,15.61888]
[1777850750806,38.74,78735.23,4.6,-0.12552,7e-05,15.58855]
[1777850751018,38.74,78735.23,4.6,-0.12552,7e-05,15.58855]
[1777850755360,38.74,78739.66,4.6,-0.1252,7e-05,15.56179]
[1777850757849,38.74,78734.83,4.6,-0.12554,7e-05,15.59014]
[1777850759012,38.74,78726.34,4.6,-0.12613,7e-05,15.64011]
[1777850764906,38.74,78720.46,4.6,-0.12653,7e-05,15.67316]
[1777850769941,38.74,78717.75,4.6,-0.12671,7e-05,15.68794]
[1777850774976,38.73,78717.72,4.6,-0.12669,7e-05,15.6868]
[1777850780018,38.73,78718.32,4.6,-0.12664,7e-05,15.68197]
[1777850785051,38.73,78720.13,4.6,-0.12649,7e-05,15.67006]
[1777850786003,38.73,78720.13,4.6,-0.12649,7e-05,15.67006]
[1777850788327,38.73,78718.84,4.6,-0.12658,7e-05,15.67725]
[1777850788343,38.73,78718.84,4.6,-0.12658,7e-05,15.67725]
[1777850788550,38.73,78718.84,4.6,-0.12658,7e-05,15.67725]
[1777850792367,38.72,78719.64,4.6,-0.12649,7e-05,15.66788]
[1777850792933,38.72,78719.64,4.6,-0.12649,7e-05,15.66788]
[1777850796721,38.72,78726.12,4.6,-0.12602,7e-05,15.62866]
[1777850797387,38.72,78725.75,4.6,-0.12604,7e-05,15.63051]
[1777850797483,38.72,78725.75,4.6,-0.12604,7e-05,15.63051]
[1777850797781,38.72,78725.75,4.6,-0.12604,7e-05,15.63051]
[1777850797936,38.72,78711.92,4.6,-0.12702,7e-05,15.71222]
[1777850798619,38.72,78693.97,4.6,-0.1283,7e-05,15.81834]
[1777850801359,38.72,78692.65,4.6,-0.12838,7e-05,15.82528]
[1777850803605,38.72,78695.14,4.6,-0.1282,7e-05,15.81005]
[1777850803631,38.72,78695.14,4.6,-0.1282,7e-05,15.81005]
[1777850804108,38.72,78695.32,4.6,-0.12818,7e-05,15.80811]
[1777850805455,38.72,78695.51,4.6,-0.12816,7e-05,15.80655]
[1777850805483,38.72,78695.51,4.6,-0.12816,7e-05,15.80655]
[1777850806480,38.72,78699.06,4.6,-0.1279,7e-05,15.78546]
[1777850806502,38.72,78699.06,4.6,-0.1279,7e-05,15.78546]
[1777850807112,38.72,78699.18,4.6,-0.12789,7e-05,15.78435]
[1777850807142,38.72,78699.18,4.6,-0.12789,7e-05,15.78435]
[1777850807501,38.72,78699.18,4.6,-0.12789,7e-05,15.78435]
[1777850808997,38.71,78698.66,4.6,-0.12792,7e-05,15.78665]
[1777850809250,38.71,78699.16,4.6,-0.12788,7e-05,15.78368]
[1777850809491,38.71,78699.16,4.6,-0.12788,7e-05,15.78368]
[1777850810584,38.71,78699.13,4.6,-0.12788,7e-05,15.78347]
[1777850810609,38.71,78699.13,4.6,-0.12788,7e-05,15.78347]
[1777850811004,38.71,78699.13,4.6,-0.12788,7e-05,15.78347]
[1777850812082,38.71,78697.73,4.6,-0.12797,7e-05,15.7906]
[1777850812107,38.71,78697.73,4.6,-0.12797,7e-05,15.7906]
[1777850812441,38.71,78697.73,4.6,-0.12797,7e-05,15.7906]
[1777850813600,38.71,78697.77,4.6,-0.12796,7e-05,15.79036]
[1777850813630,38.71,78697.77,4.6,-0.12796,7e-05,15.79036]
[1777850813968,38.71,78697.77,4.6,-0.12796,7e-05,15.79036]
[1777850815231,38.71,78697.7,4.6,-0.12796,7e-05,15.78959]
[1777850815640,38.71,78697.7,4.6,-0.12796,7e-05,15.78959]
[1777850817348,38.71,78693.58,4.6,-0.12825,7e-05,15.81365]
[1777850818072,38.71,78693.68,4.6,-0.12823,7e-05,15.81263]
[1777850818081,38.71,78693.68,4.6,-0.12823,7e-05,15.81263]
[1777850820206,38.7,78692.59,4.6,-0.1283,7e-05,15.81826]
[1777850820213,38.7,78692.59,4.6,-0.1283,7e-05,15.81826]
[1777850820574,38.7,78692.59,4.6,-0.1283,7e-05,15.81826]
[1777850820799,38.7,78692.59,4.6,-0.1283,7e-05,15.81826]
[1777850821109,38.7,78687.75,4.6,-0.12864,7e-05,15.84613]
[1777850821761,38.7,78687.75,4.6,-0.12864,7e-05,15.84613]
[1777850821862,38.7,78673.84,4.6,-0.12964,7e-05,15.92843]
[1777850822205,38.7,78673.84,4.6,-0.12964,7e-05,15.92843]
[1777850822227,38.7,78673.84,4.6,-0.12964,7e-05,15.92843]
[1777850822950,38.7,78673.84,4.6,-0.12964,7e-05,15.92843]
[1777850822812,38.7,78669.27,4.6,-0.12997,7e-05,15.95551]
[1777850823267,38.7,78669.27,4.6,-0.12997,7e-05,15.95551]
[1777850823587,38.7,78669.27,4.6,-0.12997,7e-05,15.95551]
[1777850824041,38.7,78666.96,4.6,-0.13013,7e-05,15.96927]
[1777850824428,38.7,78666.96,4.6,-0.13013,7e-05,15.96927]
[1777850824524,38.7,78677.41,4.6,-0.12937,7e-05,15.90666]
[1777850825696,38.7,78677.41,4.6,-0.12937,7e-05,15.90666]
[1777850826105,38.7,78674.28,4.6,-0.12959,7e-05,15.92433]
[1777850828070,38.7,78673.11,4.6,-0.12967,7e-05,15.93079]
[1777850828075,38.7,78673.11,4.6,-0.12967,7e-05,15.93079]
[1777850828356,38.7,78666.32,4.6,-0.13015,7e-05,15.97071]
[1777850829415,38.7,78666.32,4.6,-0.13015,7e-05,15.97071]
[1777850829784,38.7,78664.81,4.6,-0.13025,7e-05,15.97912]
[1777850831553,38.7,78664.83,4.6,-0.13025,7e-05,15.979]
[1777850831654,38.7,78664.14,4.6,-0.1303,7e-05,15.98277]
[1777850832290,38.7,78664.14,4.6,-0.1303,7e-05,15.98277]
[1777850832393,38.7,78664.14,4.6,-0.1303,7e-05,15.98277]
[1777850833021,38.7,78664.14,4.6,-0.1303,7e-05,15.98277]
[1777850832494,38.7,78664.46,4.6,-0.13028,7e-05,15.98086]
[1777850836869,38.69,78662.41,4.6,-0.13038,7e-05,15.98928]
[1777850836907,38.69,78662.41,4.6,-0.13038,7e-05,15.98928]
[1777850836912,38.69,78662.17,4.6,-0.13039,7e-05,15.9901]
[1777850837284,38.69,78662.17,4.6,-0.13039,7e-05,15.9901]
[1777850842453,38.66,78651.52,4.6,-0.131,7e-05,16.03972]
[1777850843528,38.66,78651.52,4.6,-0.131,7e-05,16.03972]
[1777850843539,38.66,78651.52,4.6,-0.131,7e-05,16.03972]
[1777850843549,38.65,78655.19,4.6,-0.1307,7e-05,16.01509]
[1777850845495,38.65,78657.85,4.6,-0.1305,7e-05,15.99863]
[1777850848756,38.65,78659.42,4.6,-0.13038,7e-05,15.98825]
[1777850848857,38.65,78654.72,4.6,-0.13071,7e-05,16.01527]
[1777850849268,38.65,78654.72,4.6,-0.13071,7e-05,16.01527]
[1777850853444,38.65,78651.66,4.6,-0.13089,7e-05,16.02903]
[1777850854975,38.65,78653.01,4.6,-0.13079,7e-05,16.02069]
[1777850855068,38.64,78652.57,4.6,-0.13081,7e-05,16.02241]
[1777850855844,38.64,78652.57,4.6,-0.13081,7e-05,16.02241]
[1777850858067,38.64,78646.91,4.6,-0.13122,7e-05,16.05566]
[1777850861002,38.62,78643.78,4.6,-0.13129,7e-05,16.06066]
[1777850861046,38.62,78643.78,4.6,-0.13129,7e-05,16.06066]
[1777850861064,38.6,78644.61,4.6,-0.13115,7e-05,16.0493]
[1777850861100,38.6,78644.61,4.6,-0.13115,7e-05,16.0493]
[1777850861756,38.6,78644.61,4.6,-0.13115,7e-05,16.0493]
[1777850862277,38.6,78639.8,4.6,-0.1315,7e-05,16.07773]
[1777850867631,38.58,78636.54,4.6,-0.1316,7e-05,16.08578]
[1777850872956,38.58,78636.37,4.6,-0.1316,7e-05,16.08539]
[1777850872979,38.58,78637.28,4.6,-0.13152,7e-05,16.07926]
[1777850873210,38.58,78637.28,4.6,-0.13152,7e-05,16.07926]
[1777850873698,38.58,78637.28,4.6,-0.13152,7e-05,16.07926]
[1777850876347,38.57,78641.16,4.6,-0.13121,7e-05,16.05388]
[1777850881729,38.57,78633.91,4.6,-0.13171,7e-05,16.09407]
[1777850886763,38.56,78634.86,4.6,-0.13161,7e-05,16.08568]
[1777850888779,38.56,78634.28,4.6,-0.13164,7e-05,16.08861]
[1777850894288,38.55,78645.66,4.6,-0.13076,7e-05,16.01633]
[1777850894980,38.55,78658.2,4.6,-0.12984,7e-05,15.94071]
[1777850897920,38.55,78658.55,4.6,-0.1298,7e-05,15.93758]
[1777850899707,38.55,78649.4,4.6,-0.13046,7e-05,15.99138]
[1777850903645,38.54,78663.89,4.6,-0.12938,7e-05,15.90281]
[1777850903650,38.54,78663.89,4.6,-0.12938,7e-05,15.90281]
[1777850903930,38.54,78663.89,4.6,-0.12938,7e-05,15.90281]
[1777850906578,38.54,78663.65,4.6,-0.12938,7e-05,15.90277]
[1777850911941,38.53,78666.36,4.6,-0.12912,7e-05,15.87979]
[1777850916976,38.53,78654.66,4.6,-0.12994,7e-05,15.9471]
[1777850918257,38.53,78649.54,4.6,-0.13031,7e-05,15.97714]
[1777850919795,38.53,78651.39,4.6,-0.13017,7e-05,15.96565]
[1777850925032,38.52,78652.72,4.6,-0.13003,7e-05,15.95427]
[1777850930066,38.51,78652.55,4.6,-0.13001,7e-05,15.95225]
[1777850933013,38.51,78651.81,4.6,-0.13005,7e-05,15.95546]
[1777850933087,38.51,78647.54,4.6,-0.13035,7e-05,15.9804]
[1777850933239,38.51,78647.54,4.6,-0.13035,7e-05,15.9804]
[1777850933335,38.51,78647.54,4.6,-0.13035,7e-05,15.9804]
[1777850934095,38.51,78646.59,4.6,-0.13041,7e-05,15.98557]
[1777850934587,38.51,78646.59,4.6,-0.13041,7e-05,15.98557]
[1777850935384,38.51,78646.27,4.6,-0.13043,7e-05,15.98718]
[1777850936109,38.51,78646.81,4.6,-0.13039,7e-05,15.98374]
[1777850936401,38.51,78646.81,4.6,-0.13039,7e-05,15.98374]
[1777850939507,38.51,78647.18,4.6,-0.13035,7e-05,15.98025]
[1777850940137,38.5,78647.29,4.6,-0.13033,7e-05,15.97905]
[1777850945173,38.5,78649.23,4.6,-0.13016,7e-05,15.96478]
[1777850950208,38.49,78650.71,4.6,-0.13002,7e-05,15.95336]
[1777850955243,38.49,78651.18,4.6,-0.12996,7e-05,15.94804]
[1777850960277,38.48,78652.91,4.6,-0.12981,7e-05,15.93522]
[1777850965313,38.48,78649.04,4.6,-0.13006,7e-05,15.95597]
[1777850970347,38.47,78655.1,4.6,-0.12959,7e-05,15.91724]
[1777850975221,38.47,78656.46,4.6,-0.12944,7e-05,15.90321]
[1777850980420,38.46,78656.27,4.6,-0.12942,7e-05,15.9016]
[1777850984510,38.46,78651.96,4.6,-0.12971,7e-05,15.92516]
[1777850984637,38.46,78651.96,4.6,-0.12971,7e-05,15.92516]
[1777850984955,38.46,78645.6,4.6,-0.13017,7e-05,15.96288]
[1777850985403,38.46,78645.6,4.6,-0.13017,7e-05,15.96288]
[1777850985516,38.46,78645.6,4.6,-0.13017,7e-05,15.96288]
[1777850986330,38.46,78638.02,4.6,-0.13072,7e-05,16.00832]
[1777850987046,38.46,78639.55,4.6,-0.1306,7e-05,15.99799]
[1777850992505,38.45,78642.96,4.6,-0.13031,7e-05,15.97426]
[1777850997540,38.44,78642.03,4.6,-0.13034,7e-05,15.97663]
[1777851002577,38.44,78635.23,4.6,-0.1308,7e-05,16.01435]
[1777851005391,38.43,78633.13,4.6,-0.13093,7e-05,16.02488]
[1777851005648,38.43,78633.13,4.6,-0.13093,7e-05,16.02488]
[1777851005886,38.43,78631.41,4.6,-0.13105,7e-05,16.03496]
[1777851008294,38.43,78627.2,4.6,-0.13136,7e-05,16.05997]
[1777851009593,38.43,78628.42,4.6,-0.13127,7e-05,16.05237]
[1777851009626,38.43,78629.12,4.6,-0.13121,7e-05,16.04791]
[1777851010576,38.43,78629.12,4.6,-0.13121,7e-05,16.04791]
[1777851012198,38.43,78629.93,4.6,-0.13115,7e-05,16.04269]
[1777851016114,38.43,78626.16,4.6,-0.1314,7e-05,16.06349]
[1777851017017,38.43,78627.71,4.6,-0.13128,7e-05,16.05345]
[1777851020279,38.42,78628.1,4.6,-0.13124,7e-05,16.04983]
[1777851025739,38.42,78627.86,4.6,-0.13122,7e-05,16.04806]
[1777851030774,38.41,78627.63,4.6,-0.1312,7e-05,16.04664]
[1777851033370,38.41,78627.07,4.6,-0.1312,7e-05,16.04522]
[1777851033395,38.41,78627.07,4.6,-0.1312,7e-05,16.04522]
[1777851033777,38.41,78627.07,4.6,-0.1312,7e-05,16.04522]
[1777851033824,38.41,78627.07,4.6,-0.1312,7e-05,16.04522]
[1777851034243,38.41,78627.07,4.6,-0.1312,7e-05,16.04522]
[1777851034072,38.41,78609.63,4.6,-0.13249,7e-05,16.14951]
[1777851034549,38.41,78609.63,4.6,-0.13249,7e-05,16.14951]
[1777851034647,38.41,78609.63,4.6,-0.13249,7e-05,16.14951]
[1777851035255,38.41,78609.63,4.6,-0.13249,7e-05,16.14951]
[1777851035242,38.4,78591.09,4.6,-0.13382,7e-05,16.25709]
[1777851036221,38.4,78591.09,4.6,-0.13382,7e-05,16.25709]
[1777851036269,38.4,78595.21,4.6,-0.13351,7e-05,16.23228]
[1777851036549,38.4,78595.21,4.6,-0.13351,7e-05,16.23228]
[1777851036979,38.38,78610.51,4.6,-0.13225,7e-05,16.13013]
[1777851038066,38.38,78610.51,4.6,-0.13225,7e-05,16.13013]
[1777851038086,38.38,78623.46,4.6,-0.13129,7e-05,16.05188]
[1777851038926,38.38,78623.46,4.6,-0.13129,7e-05,16.05188]
[1777851039670,38.38,78624.47,4.6,-0.13121,7e-05,16.04536]
[1777851043297,38.38,78619.58,4.6,-0.13156,7e-05,16.07408]
[1777851043865,38.38,78625.73,4.6,-0.13111,7e-05,16.03684]
[1777851044322,38.38,78625.73,4.6,-0.13111,7e-05,16.03684]
[1777851047521,38.37,78639.92,4.6,-0.13005,7e-05,15.95013]
[1777851047895,38.37,78656.27,4.6,-0.12885,7e-05,15.85149]
[1777851048274,38.37,78656.27,4.6,-0.12885,7e-05,15.85149]
[1777851049503,38.37,78661.86,4.6,-0.12844,7e-05,15.81712]
[1777851049550,38.37,78661.86,4.6,-0.12844,7e-05,15.81712]
[1777851049569,38.37,78661.86,4.6,-0.12844,7e-05,15.81712]
[1777851049909,38.37,78663.59,4.6,-0.12831,7e-05,15.80635]
[1777851050540,38.37,78663.59,4.6,-0.12831,7e-05,15.80635]
[1777851050780,38.37,78663.59,4.6,-0.12831,7e-05,15.80635]
[1777851051535,38.37,78667.0,4.6,-0.12806,7e-05,15.78553]
[1777851051770,38.37,78667.0,4.6,-0.12806,7e-05,15.78553]
[1777851051923,38.37,78671.75,4.6,-0.12771,7e-05,15.75671]
[1777851052700,38.37,78671.75,4.6,-0.12771,7e-05,15.75671]
[1777851052703,38.37,78671.75,4.6,-0.12771,7e-05,15.75671]
[1777851052930,38.37,78674.75,4.6,-0.12749,7e-05,15.73843]
[1777851054885,38.37,78676.57,4.6,-0.12735,7e-05,15.72724]
[1777851055168,38.37,78676.57,4.6,-0.12735,7e-05,15.72724]
[1777851055178,38.37,78678.56,4.6,-0.12721,7e-05,15.71506]
[1777851058965,38.37,78686.95,4.6,-0.12659,7e-05,15.66349]
[1777851058972,38.37,78686.95,4.6,-0.12659,7e-05,15.66349]
[1777851059024,38.37,78686.95,4.6,-0.12659,7e-05,15.66349]
[1777851059085,38.37,78687.38,4.6,-0.12655,7e-05,15.66049]
[1777851059542,38.37,78687.38,4.6,-0.12655,7e-05,15.66049]
[1777851059572,38.37,78687.38,4.6,-0.12655,7e-05,15.66049]
[1777851059589,38.37,78687.38,4.6,-0.12655,7e-05,15.66049]
[1777851059600,38.37,78687.38,4.6,-0.12655,7e-05,15.66049]
[1777851060387,38.36,78690.57,4.6,-0.12632,7e-05,15.64123]
[1777851060445,38.36,78690.57,4.6,-0.12632,7e-05,15.64123]
[1777851061167,38.36,78690.57,4.6,-0.12632,7e-05,15.64123]
[1777851061179,38.36,78690.57,4.6,-0.12632,7e-05,15.64123]
[1777851061617,38.36,78691.09,4.6,-0.12628,7e-05,15.63798]
[1777851063035,38.36,78680.94,4.6,-0.12701,7e-05,15.69861]
[1777851064004,38.36,78673.75,4.6,-0.12753,7e-05,15.74146]
[1777851064682,38.36,78674.53,4.6,-0.12747,7e-05,15.7365]
[1777851064813,38.36,78674.53,4.6,-0.12747,7e-05,15.7365]
[1777851070050,38.36,78668.93,4.6,-0.12785,7e-05,15.76853]
[1777851073312,38.36,78666.71,4.6,-0.128,7e-05,15.78086]
[1777851073344,38.36,78666.71,4.6,-0.128,7e-05,15.78086]
[1777851073621,38.36,78666.71,4.6,-0.128,7e-05,15.78086]
[1777851074078,38.36,78653.9,4.6,-0.12893,7e-05,15.85738]
[1777851074877,38.36,78653.9,4.6,-0.12893,7e-05,15.85738]
[1777851076302,38.36,78651.36,4.6,-0.1291,7e-05,15.87172]
[1777851077097,38.36,78651.36,4.6,-0.1291,7e-05,15.87172]
[1777851082134,38.35,78655.0,4.6,-0.12881,7e-05,15.84772]
[1777851086193,38.35,78653.55,4.6,-0.12891,7e-05,15.85544]
[1777851086861,38.35,78656.89,4.6,-0.12866,7e-05,15.83505]
[1777851086862,38.35,78656.89,4.6,-0.12866,7e-05,15.83505]
[1777851086937,38.35,78656.89,4.6,-0.12866,7e-05,15.83505]
[1777851087169,38.35,78670.67,4.6,-0.12766,7e-05,15.75197]
[1777851087557,38.35,78670.67,4.6,-0.12766,7e-05,15.75197]
[1777851087599,38.35,78670.67,4.6,-0.12766,7e-05,15.75197]
[1777851087946,38.35,78670.67,4.6,-0.12766,7e-05,15.75197]
[1777851088176,38.35,78676.79,4.6,-0.12721,7e-05,15.71525]
[1777851091576,38.35,78686.57,4.6,-0.12649,7e-05,15.65316]
[1777851092203,38.35,78686.39,4.6,-0.1265,7e-05,15.65408]
[1777851092886,38.35,78686.39,4.6,-0.1265,7e-05,15.65408]
[1777851092910,38.35,78686.39,4.6,-0.1265,7e-05,15.65408]
[1777851093648,38.35,78686.61,4.6,-0.12648,7e-05,15.65262]
[1777851094602,38.35,78688.11,4.6,-0.12637,7e-05,15.64348]
[1777851095225,38.35,78688.58,4.6,-0.12634,7e-05,15.6408]
[1777851095345,38.35,78688.58,4.6,-0.12634,7e-05,15.6408]
[1777851095856,38.35,78688.58,4.6,-0.12634,7e-05,15.6408]
[1777851096232,38.35,78688.78,4.6,-0.12632,7e-05,15.63946]
[1777851096493,38.35,78688.78,4.6,-0.12632,7e-05,15.63946]
[1777851096523,38.35,78688.78,4.6,-0.12632,7e-05,15.63946]
[1777851096670,38.35,78688.78,4.6,-0.12632,7e-05,15.63946]
[1777851096790,38.35,78688.78,4.6,-0.12632,7e-05,15.63946]
[1777851098070,38.35,78686.65,4.6,-0.12648,7e-05,15.65207]
[1777851099526,38.35,78684.8,4.6,-0.12661,7e-05,15.66282]
[1777851099667,38.35,78684.8,4.6,-0.12661,7e-05,15.66282]
[1777851099809,38.35,78684.8,4.6,-0.12661,7e-05,15.66282]
[1777851100565,38.35,78692.72,4.6,-0.12604,7e-05,15.61523]
[1777851100589,38.35,78692.72,4.6,-0.12604,7e-05,15.61523]
[1777851101523,38.35,78694.7,4.6,-0.12589,7e-05,15.60328]
[1777851102473,38.35,78694.33,4.6,-0.12592,7e-05,15.6054]
[1777851102482,38.35,78694.33,4.6,-0.12592,7e-05,15.6054]
[1777851103094,38.35,78694.33,4.6,-0.12592,7e-05,15.6054]
[1777851103342,38.35,78701.16,4.6,-0.12543,7e-05,15.56445]
[1777851103446,38.35,78701.16,4.6,-0.12543,7e-05,15.56445]
[1777851103485,38.35,78701.16,4.6,-0.12543,7e-05,15.56445]
[1777851104099,38.35,78701.16,4.6,-0.12543,7e-05,15.56445]
[1777851104476,38.35,78704.67,4.6,-0.12518,7e-05,15.54343]
[1777851104601,38.35,78704.67,4.6,-0.12518,7e-05,15.54343]
[1777851105300,38.35,78715.47,4.6,-0.12441,7e-05,15.4785]
[1777851106338,38.34,78722.04,4.6,-0.12394,7e-05,15.43898]
[1777851107508,38.34,78723.9,4.6,-0.1238,7e-05,15.42777]
[1777851110624,38.34,78724.65,4.6,-0.12375,7e-05,15.42272]
[1777851116653,38.34,78718.88,4.6,-0.12414,7e-05,15.45623]
[1777851118850,38.34,78723.14,4.6,-0.12384,7e-05,15.43054]
[1777851119573,38.34,78723.97,4.6,-0.12378,7e-05,15.4255]
[1777851122120,38.34,78721.73,4.6,-0.12393,7e-05,15.43869]
[1777851122616,38.34,78715.69,4.6,-0.12436,7e-05,15.4745]
[1777851123160,38.34,78715.69,4.6,-0.12436,7e-05,15.4745]
[1777851123756,38.34,78714.49,4.6,-0.12444,7e-05,15.48151]
[1777851123954,38.34,78714.49,4.6,-0.12444,7e-05,15.48151]
[1777851124297,38.34,78710.17,4.6,-0.12475,7e-05,15.50732]
[1777851126888,38.34,78702.54,4.6,-0.12529,7e-05,15.55295]
[1777851131922,38.34,78713.17,4.6,-0.12454,7e-05,15.48967]
[1777851133972,38.34,78715.42,4.6,-0.12438,7e-05,15.47646]
[1777851134176,38.34,78715.93,4.6,-0.12435,7e-05,15.4735]
[1777851134755,38.34,78715.93,4.6,-0.12435,7e-05,15.4735]
[1777851137106,38.34,78720.55,4.6,-0.12402,7e-05,15.44578]
[1777851140602,38.34,78716.34,4.6,-0.12432,7e-05,15.47083]
[1777851145025,38.34,78715.98,4.6,-0.12434,7e-05,15.4726]
[1777851145141,38.34,78715.98,4.6,-0.12434,7e-05,15.4726]
[1777851145418,38.34,78716.97,4.6,-0.12426,7e-05,15.46639]
[1777851147592,38.34,78704.15,4.6,-0.12517,7e-05,15.54297]
[1777851153639,38.34,78703.64,4.6,-0.12518,7e-05,15.5421]
[1777851155053,38.34,78703.64,4.6,-0.12518,7e-05,15.5421]
[1777851155096,38.34,78703.0,4.6,-0.12523,7e-05,15.54586]
[1777851156062,38.34,78703.0,4.6,-0.12523,7e-05,15.54586]
[1777851156919,38.34,78702.84,4.6,-0.12524,7e-05,15.54682]
[1777851159085,38.34,78702.23,4.6,-0.12528,7e-05,15.55041]
[1777851161982,38.34,78702.74,4.6,-0.12525,7e-05,15.54731]
[1777851162028,38.34,78702.74,4.6,-0.12525,7e-05,15.54731]
[1777851163439,38.34,78699.48,4.6,-0.12548,7e-05,15.5667]
[1777851164950,38.34,78698.41,4.6,-0.12555,7e-05,15.57302]
[1777851170758,38.34,78697.7,4.6,-0.1256,7e-05,15.57676]
[1777851175793,38.34,78697.81,4.6,-0.12559,7e-05,15.57572]
[1777851179471,38.34,78692.58,4.6,-0.12596,7e-05,15.6068]
[1777851180604,38.34,78689.12,4.6,-0.1262,7e-05,15.6274]
[1777851185863,38.33,78687.93,4.6,-0.12628,7e-05,15.63398]
[1777851190899,38.33,78686.88,4.6,-0.12635,7e-05,15.63977]
[1777851194653,38.33,78689.2,4.6,-0.12618,7e-05,15.62554]
[1777851194709,38.33,78689.2,4.6,-0.12618,7e-05,15.62554]
[1777851194973,38.33,78689.2,4.6,-0.12618,7e-05,15.62554]
[1777851195942,38.33,78693.83,4.6,-0.12585,7e-05,15.5977]
[1777851196279,38.33,78693.83,4.6,-0.12585,7e-05,15.5977]
[1777851198330,38.33,78679.4,4.6,-0.12688,7e-05,15.68381]
[1777851201382,38.33,78678.01,4.6,-0.12698,7e-05,15.69214]
[1777851203297,38.33,78676.49,4.6,-0.12708,7e-05,15.70066]
[1777851207350,38.33,78670.89,4.6,-0.12748,7e-05,15.73328]
[1777851212793,38.33,78671.76,4.6,-0.12737,7e-05,15.7225]
[1777851218093,38.32,78673.09,4.6,-0.12725,7e-05,15.71296]
[1777851223127,38.32,78672.14,4.6,-0.12731,7e-05,15.71741]
[1777851224877,38.32,78672.14,4.6,-0.12731,7e-05,15.71741]
[1777851225038,38.32,78672.14,4.6,-0.12731,7e-05,15.71741]
[1777851225074,38.32,78672.14,4.6,-0.12731,7e-05,15.71741]
[1777851225126,38.32,78672.14,4.6,-0.12731,7e-05,15.71741]
[1777851225230,38.32,78672.14,4.6,-0.12731,7e-05,15.71741]
[1777851225361,38.32,78672.14,4.6,-0.12731,7e-05,15.71741]
[1777851225426,38.32,78656.49,4.6,-0.12843,7e-05,15.81085]
[1777851227561,38.32,78647.02,4.6,-0.12911,7e-05,15.86702]
[1777851227831,38.32,78647.02,4.6,-0.12911,7e-05,15.86702]
[1777851233200,38.31,78644.5,4.6,-0.12927,7e-05,15.87965]
[1777851234079,38.31,78644.5,4.6,-0.12927,7e-05,15.87965]
[1777851236007,38.31,78635.67,4.6,-0.1299,7e-05,15.93187]
[1777851236223,38.31,78634.23,4.6,-0.13,7e-05,15.94003]
[1777851238920,38.31,78633.11,4.6,-0.13008,7e-05,15.94626]
[1777851244279,38.31,78633.72,4.6,-0.13003,7e-05,15.94191]
[1777851246094,38.31,78634.03,4.6,-0.13,7e-05,15.93997]
[1777851246850,38.31,78634.92,4.6,-0.12994,7e-05,15.93454]
[1777851246893,38.31,78634.92,4.6,-0.12994,7e-05,15.93454]
[1777851247300,38.31,78650.41,4.6,-0.1288,7e-05,15.84084]
[1777851252334,38.3,78655.38,4.6,-0.12842,7e-05,15.8091]
[1777851257371,38.3,78655.3,4.6,-0.1284,7e-05,15.80771]
[1777851262406,38.3,78650.91,4.6,-0.1287,7e-05,15.83223]
[1777851263368,38.3,78650.91,4.6,-0.1287,7e-05,15.83223]
[1777851264874,38.29,78650.28,4.6,-0.12873,7e-05,15.8352]
[1777851267574,38.29,78647.52,4.6,-0.12892,7e-05,15.85049]
[1777851268752,38.29,78640.63,4.6,-0.12942,7e-05,15.8917]
[1777851269455,38.29,78628.25,4.6,-0.13033,7e-05,15.96619]
[1777851269785,38.29,78628.25,4.6,-0.13033,7e-05,15.96619]
[1777851270462,38.29,78617.8,4.6,-0.13109,7e-05,16.02904]
[1777851273984,38.29,78615.48,4.6,-0.13123,7e-05,16.03877]
[1777851279861,38.29,78612.84,4.6,-0.13142,7e-05,16.05365]
[1777851281847,38.29,78613.06,4.6,-0.13139,7e-05,16.0517]
[1777851283127,38.29,78614.17,4.6,-0.13131,7e-05,16.04501]
[1777851288588,38.28,78615.72,4.6,-0.13118,7e-05,16.03444]
[1777851293622,38.28,78615.83,4.6,-0.13117,7e-05,16.03307]
[1777851299664,38.28,78615.15,4.6,-0.13121,7e-05,16.03635]
[1777851304117,38.28,78603.99,4.6,-0.13203,7e-05,16.10315]
[1777851306880,38.28,78604.8,4.6,-0.13196,7e-05,16.09753]
[1777851307787,38.28,78608.12,4.6,-0.13171,7e-05,16.07721]
[1777851308500,38.28,78608.12,4.6,-0.13171,7e-05,16.07721]
[1777851310021,38.28,78603.02,4.6,-0.13208,7e-05,16.1075]
[1777851316122,38.27,78602.24,4.6,-0.13212,7e-05,16.11057]
[1777851318813,38.27,78602.57,4.6,-0.13208,7e-05,16.10775]
[1777851319805,38.27,78617.9,4.6,-0.13094,7e-05,16.01477]
[1777851322218,38.27,78618.8,4.6,-0.13088,7e-05,16.00917]
[1777851322307,38.27,78632.19,4.6,-0.12989,7e-05,15.92827]
[1777851322819,38.27,78632.19,4.6,-0.12989,7e-05,15.92827]
[1777851322826,38.27,78639.9,4.6,-0.12932,7e-05,15.88184]
[1777851327413,38.27,78640.97,4.6,-0.12924,7e-05,15.87496]
[1777851327424,38.27,78640.97,4.6,-0.12924,7e-05,15.87496]
[1777851327510,38.27,78640.47,4.6,-0.12927,7e-05,15.87768]
[1777851327728,38.27,78640.47,4.6,-0.12927,7e-05,15.87768]
[1777851331815,38.27,78625.71,4.6,-0.13036,7e-05,15.96655]
[1777851336923,38.27,78626.1,4.6,-0.1303,7e-05,15.96033]
[1777851341489,38.27,78625.38,4.6,-0.13035,7e-05,15.96455]
[1777851342998,38.27,78630.63,4.6,-0.12997,7e-05,15.93284]
[1777851343003,38.27,78630.63,4.6,-0.12997,7e-05,15.93284]
[1777851343099,38.27,78629.55,4.6,-0.13004,7e-05,15.93917]
[1777851349102,38.27,78628.63,4.6,-0.13011,7e-05,15.94441]
[1777851354872,38.26,78636.68,4.6,-0.1295,7e-05,15.89473]
[1777851356476,38.26,78631.63,4.6,-0.12987,7e-05,15.92494]
[1777851357292,38.26,78629.23,4.6,-0.13004,7e-05,15.93892]
[1777851361424,38.26,78632.51,4.6,-0.12979,7e-05,15.91856]
[1777851362336,38.26,78631.57,4.6,-0.12986,7e-05,15.9237]
[1777851363356,38.26,78631.83,4.6,-0.12984,7e-05,15.92209]
[1777851369150,38.26,78622.76,4.6,-0.1305,7e-05,15.97613]
[1777851369920,38.26,78622.76,4.6,-0.1305,7e-05,15.97613]
[1777851375194,38.26,78623.27,4.6,-0.13044,7e-05,15.97128]
[1777851380527,38.25,78623.34,4.6,-0.13041,7e-05,15.96925]
[1777851380533,38.25,78623.34,4.6,-0.13041,7e-05,15.96925]
[1777851385903,38.25,78622.37,4.6,-0.13046,7e-05,15.97292]
[1777851385981,38.25,78622.37,4.6,-0.13046,7e-05,15.97292]
[1777851386271,38.25,78617.61,4.6,-0.13081,7e-05,16.00135]
[1777851387095,38.25,78617.61,4.6,-0.13081,7e-05,16.00135]
[1777851388022,38.25,78614.13,4.6,-0.13106,7e-05,16.02203]
[1777851390379,38.25,78605.32,4.6,-0.13171,7e-05,16.07486]
[1777851391088,38.25,78605.21,4.6,-0.13171,7e-05,16.07531]
[1777851396341,38.24,78605.41,4.6,-0.13166,7e-05,16.06925]
[1777851401376,38.24,78605.44,4.6,-0.13165,7e-05,16.06816]
[1777851406531,38.24,78604.82,4.6,-0.13168,7e-05,16.07119]
[1777851407597,38.24,78602.95,4.6,-0.13182,7e-05,16.08231]
[1777851408946,38.24,78601.24,4.6,-0.13194,7e-05,16.09223]
[1777851410857,38.24,78594.06,4.6,-0.13247,7e-05,16.13516]
[1777851412580,38.24,78594.1,4.6,-0.13247,7e-05,16.13465]
[1777851413356,38.24,78594.28,4.6,-0.13245,7e-05,16.1333]
[1777851414480,38.24,78594.35,4.6,-0.13244,7e-05,16.13262]
[1777851420022,38.23,78593.67,4.6,-0.13247,7e-05,16.13517]
[1777851425023,38.23,78597.41,4.6,-0.13218,7e-05,16.11138]
[1777851430579,38.23,78597.21,4.6,-0.13218,7e-05,16.11121]
[1777851435614,38.23,78595.79,4.6,-0.13227,7e-05,16.11861]
[1777851440650,38.22,78594.96,4.6,-0.13232,7e-05,16.12244]
[1777851447699,38.22,78594.3,4.6,-0.13235,7e-05,16.12488]
[1777851449477,38.22,78594.3,4.6,-0.13235,7e-05,16.12488]
[1777851450248,38.22,78591.85,4.6,-0.13253,7e-05,16.1392]
[1777851451782,38.22,78591.45,4.6,-0.13255,7e-05,16.14137]
[1777851451899,38.22,78591.45,4.6,-0.13255,7e-05,16.14137]
[1777851451948,38.22,78591.45,4.6,-0.13255,7e-05,16.14137]
[1777851452682,38.22,78591.45,4.6,-0.13255,7e-05,16.14137]
[1777851452689,38.22,78591.1,4.6,-0.13255,7e-05,16.13955]
[1777851454186,38.22,78581.18,4.6,-0.13329,7e-05,16.19929]
[1777851454767,38.22,78581.21,4.6,-0.13328,7e-05,16.19877]
[1777851457360,38.22,78581.47,4.6,-0.13326,7e-05,16.19652]
[1777851459883,38.22,78587.37,4.6,-0.1328,7e-05,16.15985]
[1777851460936,38.21,78587.83,4.6,-0.13276,7e-05,16.15678]
[1777851464183,38.21,78586.9,4.6,-0.13282,7e-05,16.16153]
[1777851468827,38.21,78588.09,4.6,-0.13272,7e-05,16.15291]
[1777851469717,38.21,78588.25,4.6,-0.1327,7e-05,16.15167]
[1777851470257,38.21,78588.25,4.6,-0.1327,7e-05,16.15167]
[1777851475897,38.21,78606.5,4.6,-0.13134,7e-05,16.04042]
[1777851477420,38.21,78606.5,4.6,-0.13134,7e-05,16.04042]
[1777851477751,38.21,78605.96,4.6,-0.13137,7e-05,16.04343]
[1777851482947,38.21,78616.47,4.6,-0.13059,7e-05,15.97968]
[1777851487093,38.21,78621.89,4.6,-0.13019,7e-05,15.94687]
[1777851493018,38.2,78619.42,4.6,-0.13036,7e-05,15.96049]
[1777851498053,38.2,78618.95,4.6,-0.13038,7e-05,15.96221]
[1777851503716,38.2,78617.65,4.6,-0.13047,7e-05,15.96917]
[1777851503918,38.2,78621.88,4.6,-0.13015,7e-05,15.94341]
[1777851504220,38.2,78621.88,4.6,-0.13015,7e-05,15.94341]
[1777851504618,38.2,78634.43,4.6,-0.12922,7e-05,15.86729]
[1777851504986,38.2,78634.43,4.6,-0.12922,7e-05,15.86729]
[1777851505483,38.2,78639.98,4.6,-0.12882,7e-05,15.8336]
[1777851509016,38.2,78647.08,4.6,-0.12829,7e-05,15.79031]
[1777851509507,38.2,78647.08,4.6,-0.12829,7e-05,15.79031]
[1777851509939,38.2,78647.11,4.6,-0.12829,7e-05,15.7899]
[1777851512473,38.2,78649.86,4.6,-0.12806,7e-05,15.76946]
[1777851514879,38.2,78652.68,4.6,-0.12785,7e-05,15.75191]
[1777851521215,38.19,78656.74,4.6,-0.12754,7e-05,15.72621]
[1777851521758,38.19,78656.74,4.6,-0.12754,7e-05,15.72621]
[1777851523335,38.19,78656.83,4.6,-0.12753,7e-05,15.72552]
[1777851523745,38.19,78656.83,4.6,-0.12753,7e-05,15.72552]
[1777851524115,38.19,78657.8,4.6,-0.12746,7e-05,15.71937]
[1777851524848,38.19,78655.53,4.6,-0.12762,7e-05,15.73304]
[1777851524903,38.19,78655.53,4.6,-0.12762,7e-05,15.73304]
[1777851529006,38.19,78660.08,4.6,-0.12728,7e-05,15.70499]
[1777851534863,38.19,78665.12,4.6,-0.12691,7e-05,15.67384]
[1777851534907,38.19,78665.12,4.6,-0.12691,7e-05,15.67384]
[1777851535712,38.19,78672.48,4.6,-0.12638,7e-05,15.62929]
[1777851539516,38.19,78676.76,4.6,-0.12607,7e-05,15.60336]
[1777851539546,38.19,78676.76,4.6,-0.12607,7e-05,15.60336]
[1777851540593,38.19,78679.05,4.6,-0.1259,7e-05,15.58955]
[1777851540622,38.19,78679.05,4.6,-0.1259,7e-05,15.58955]
[1777851541354,38.19,78681.57,4.6,-0.12572,7e-05,15.57438]
[1777851541548,38.19,78681.57,4.6,-0.12572,7e-05,15.57438]
[1777851541649,38.19,78680.78,4.6,-0.12578,7e-05,15.57913]
[1777851542681,38.19,78680.78,4.6,-0.12578,7e-05,15.57913]
[1777851543356,38.19,78682.88,4.6,-0.12562,7e-05,15.56651]
[1777851543457,38.19,78681.25,4.6,-0.12574,7e-05,15.57657]
[1777851545216,38.19,78674.71,4.6,-0.12622,7e-05,15.61588]
[1777851545217,38.19,78674.71,4.6,-0.12622,7e-05,15.61588]
[1777851550420,38.19,78668.95,4.6,-0.12662,7e-05,15.64996]
[1777851551441,38.19,78668.95,4.6,-0.12662,7e-05,15.64996]
[1777851552101,38.19,78666.14,4.6,-0.12683,7e-05,15.66677]
[1777851553678,38.19,78661.22,4.6,-0.12718,7e-05,15.69626]
[1777851554038,38.19,78658.27,4.6,-0.12739,7e-05,15.71387]
[1777851554256,38.19,78658.27,4.6,-0.12739,7e-05,15.71387]
[1777851555195,38.19,78668.77,4.6,-0.12663,7e-05,15.65076]
[1777851555741,38.19,78668.77,4.6,-0.12663,7e-05,15.65076]
[1777851555848,38.19,78669.11,4.6,-0.12661,7e-05,15.64863]
[1777851561497,38.19,78666.12,4.6,-0.12682,7e-05,15.666]
[1777851563968,38.19,78664.76,4.6,-0.12691,7e-05,15.67396]
[1777851564102,38.19,78664.76,4.6,-0.12691,7e-05,15.67396]
[1777851567786,38.18,78663.79,4.6,-0.12698,7e-05,15.6794]
[1777851567849,38.18,78663.57,4.6,-0.12699,7e-05,15.68059]
[1777851567966,38.18,78663.57,4.6,-0.12699,7e-05,15.68059]
[1777851568864,38.18,78673.04,4.6,-0.12631,7e-05,15.62349]
[1777851568881,38.18,78673.04,4.6,-0.12631,7e-05,15.62349]
[1777851569159,38.18,78673.04,4.6,-0.12631,7e-05,15.62349]
[1777851570356,38.18,78673.39,4.6,-0.12628,7e-05,15.62134]
[1777851570379,38.18,78673.39,4.6,-0.12628,7e-05,15.62134]
[1777851580630,38.18,78673.54,4.6,-0.12624,7e-05,15.61649]
[1777851583535,38.18,78675.42,4.6,-0.12611,7e-05,15.6052]
[1777851583560,38.18,78675.42,4.6,-0.12611,7e-05,15.6052]
[1777851590700,38.18,78683.52,4.6,-0.12553,7e-05,15.55703]
[1777851590937,38.18,78683.52,4.6,-0.12553,7e-05,15.55703]
[1777851593670,38.18,78691.98,4.6,-0.12493,7e-05,15.50648]
[1777851598052,38.19,78685.88,4.6,-0.12537,7e-05,15.54382]
[1777851600159,38.19,78685.6,4.6,-0.1254,7e-05,15.54576]
[1777851600585,38.19,78685.6,4.6,-0.1254,7e-05,15.54576]
[1777851601088,38.19,78680.33,4.6,-0.12578,7e-05,15.57756]
[1777851608832,38.19,78672.04,4.6,-0.12637,7e-05,15.62744]
[1777851609093,38.19,78672.04,4.6,-0.12637,7e-05,15.62744]
[1777851609215,38.19,78672.04,4.6,-0.12637,7e-05,15.62744]
[1777851609346,38.19,78672.04,4.6,-0.12637,7e-05,15.62744]
[1777851611279,38.19,78665.6,4.6,-0.12684,7e-05,15.66609]
[1777851616887,38.19,78666.97,4.6,-0.12673,7e-05,15.65723]
[1777851619293,38.19,78666.65,4.6,-0.12675,7e-05,15.65908]
[1777851623765,38.18,78661.4,4.6,-0.12713,7e-05,15.69016]
[1777851623985,38.18,78663.33,4.6,-0.12699,7e-05,15.67843]
[1777851628986,38.18,78669.89,4.6,-0.12651,7e-05,15.63874]
[1777851635014,38.18,78670.44,4.6,-0.12644,7e-05,15.63149]
[1777851640510,38.18,78676.04,4.6,-0.12604,7e-05,15.59769]
[1777851646701,38.18,78675.08,4.6,-0.12611,7e-05,15.60331]
[1777851649703,38.18,78676.04,4.6,-0.12604,7e-05,15.59744]
[1777851655437,38.18,78669.73,4.6,-0.12649,7e-05,15.63503]
[1777851661913,38.18,78670.62,4.6,-0.12642,7e-05,15.62923]
[1777851662000,38.18,78670.6,4.6,-0.12642,7e-05,15.62919]
[1777851662088,38.18,78670.6,4.6,-0.12642,7e-05,15.62919]
[1777851662107,38.18,78670.6,4.6,-0.12642,7e-05,15.62919]
[1777851662382,38.18,78670.6,4.6,-0.12642,7e-05,15.62919]
[1777851662917,38.18,78670.6,4.6,-0.12642,7e-05,15.62919]
[1777851662843,38.18,78657.78,4.6,-0.12734,7e-05,15.7062]
[1777851663675,38.18,78641.53,4.6,-0.12852,7e-05,15.80407]
[1777851665067,38.18,78636.44,4.6,-0.1289,7e-05,15.83468]
[1777851665329,38.18,78636.44,4.6,-0.1289,7e-05,15.83468]
[1777851666491,38.18,78634.69,4.6,-0.12902,7e-05,15.84524]
[1777851667278,38.18,78633.71,4.6,-0.1291,7e-05,15.85127]
[1777851667308,38.18,78633.71,4.6,-0.1291,7e-05,15.85127]
[1777851667998,38.18,78633.61,4.6,-0.12911,7e-05,15.85199]
[1777851668662,38.18,78633.61,4.6,-0.12911,7e-05,15.85199]
[1777851669415,38.18,78633.94,4.6,-0.12908,7e-05,15.85008]
[1777851675381,38.18,78633.87,4.6,-0.12909,7e-05,15.85094]
[1777851681336,38.18,78633.76,4.6,-0.1291,7e-05,15.85168]
[1777851686371,38.18,78634.25,4.6,-0.12906,7e-05,15.84857]
[1777851691406,38.18,78633.78,4.6,-0.12907,7e-05,15.8476]
[1777851696441,38.18,78633.56,4.6,-0.12909,7e-05,15.84881]
[1777851701476,38.18,78633.22,4.6,-0.12911,7e-05,15.85076]
[1777851705595,38.18,78632.89,4.6,-0.12913,7e-05,15.85268]
[1777851705705,38.18,78633.18,4.6,-0.12911,7e-05,15.85089]
[1777851706037,38.18,78633.18,4.6,-0.12911,7e-05,15.85089]
[1777851706453,38.18,78633.18,4.6,-0.12911,7e-05,15.85089]
[1777851706511,38.18,78638.78,4.6,-0.1287,7e-05,15.81711]
[1777851711546,38.18,78637.6,4.6,-0.12879,7e-05,15.82392]
[1777851717588,38.18,78637.85,4.6,-0.12877,7e-05,15.82229]
[1777851722622,38.18,78635.33,4.6,-0.12895,7e-05,15.83734]
[1777851727773,38.18,78635.37,4.6,-0.12894,7e-05,15.83702]
[1777851730648,38.18,78626.62,4.6,-0.12958,7e-05,15.88961]
[1777851730704,38.18,78626.62,4.6,-0.12958,7e-05,15.88961]
[1777851732387,38.18,78619.77,4.6,-0.13009,7e-05,15.93088]
[1777851737728,38.18,78617.92,4.6,-0.13022,7e-05,15.9419]
[1777851739969,38.18,78618.1,4.6,-0.13021,7e-05,15.94077]
[1777851741092,38.18,78606.8,4.6,-0.13104,7e-05,16.0089]
[1777851741835,38.18,78606.8,4.6,-0.13104,7e-05,16.0089]
[1777851745027,38.18,78608.11,4.6,-0.13094,7e-05,16.00052]
[1777851749964,38.18,78605.5,4.6,-0.13113,7e-05,16.01604]
[1777851751889,38.18,78612.79,4.6,-0.13059,7e-05,15.97179]
[1777851751899,38.18,78612.79,4.6,-0.13059,7e-05,15.97179]
[1777851751992,38.18,78612.79,4.6,-0.13059,7e-05,15.97179]
[1777851757869,38.18,78606.51,4.6,-0.13102,7e-05,16.00581]
[1777851762208,38.18,78604.76,4.6,-0.13115,7e-05,16.01617]
[1777851765155,38.18,78604.76,4.6,-0.13115,7e-05,16.016]
[1777851766402,38.17,78607.74,4.6,-0.13093,7e-05,15.99788]
[1777851771967,38.17,78609.24,4.6,-0.13081,7e-05,15.98872]
[1777851777002,38.17,78608.89,4.6,-0.13084,7e-05,15.99088]
[1777851778444,38.17,78608.1,4.6,-0.1309,7e-05,15.99567]
[1777851778463,38.17,78608.1,4.6,-0.1309,7e-05,15.99567]
[1777851778507,38.17,78608.1,4.6,-0.1309,7e-05,15.99567]
[1777851779003,38.17,78608.1,4.6,-0.1309,7e-05,15.99567]
[1777851779989,38.17,78618.81,4.6,-0.13011,7e-05,15.93091]
[1777851780961,38.17,78618.36,4.6,-0.13014,7e-05,15.93353]
[1777851781644,38.17,78610.37,4.6,-0.13073,7e-05,15.9819]
[1777851782368,38.17,78610.41,4.6,-0.13073,7e-05,15.98167]
[1777851783283,38.17,78611.22,4.6,-0.13067,7e-05,15.9768]
[1777851783940,38.17,78611.22,4.6,-0.13067,7e-05,15.9768]
[1777851784278,38.17,78610.7,4.6,-0.13071,7e-05,15.97977]
[1777851786242,38.17,78615.74,4.6,-0.13033,7e-05,15.94913]
[1777851789140,38.17,78612.26,4.6,-0.13059,7e-05,15.97007]
[1777851794228,38.17,78612.19,4.6,-0.13059,7e-05,15.97064]
[1777851797091,38.17,78612.41,4.6,-0.13058,7e-05,15.96932]
[1777851797138,38.17,78612.41,4.6,-0.13058,7e-05,15.96932]
[1777851799388,38.17,78612.51,4.6,-0.13057,7e-05,15.9687]
[1777851805354,38.17,78611.15,4.6,-0.13067,7e-05,15.97711]
[1777851805764,38.17,78611.15,4.6,-0.13067,7e-05,15.97711]
[1777851806028,38.17,78611.15,4.6,-0.13067,7e-05,15.97711]
[1777851807009,38.17,78597.77,4.6,-0.13166,7e-05,16.05799]
[1777851809371,38.17,78594.62,4.6,-0.1319,7e-05,16.07693]
[1777851810883,38.17,78594.28,4.6,-0.13192,7e-05,16.07887]
[1777851810885,38.17,78594.28,4.6,-0.13192,7e-05,16.07887]
[1777851810946,38.17,78594.28,4.6,-0.13192,7e-05,16.07887]
[1777851811028,38.17,78594.28,4.6,-0.13192,7e-05,16.07887]
[1777851812863,38.17,78584.0,4.6,-0.13266,7e-05,16.13716]
[1777851814174,38.17,78582.72,4.6,-0.13275,7e-05,16.14447]
[1777851815732,38.17,78582.64,4.6,-0.13275,7e-05,16.14449]
[1777851817737,38.17,78582.69,4.6,-0.13274,7e-05,16.14396]
[1777851817844,38.17,78582.69,4.6,-0.13274,7e-05,16.14396]
[1777851823325,38.17,78584.23,4.6,-0.13261,7e-05,16.13296]
[1777851824172,38.17,78584.23,4.6,-0.13261,7e-05,16.13296]
[1777851830373,38.16,78584.67,4.6,-0.13256,7e-05,16.1286]
[1777851831373,38.16,78584.67,4.6,-0.13256,7e-05,16.1286]
[1777851831381,38.16,78586.35,4.6,-0.13243,7e-05,16.11818]
[1777851832296,38.16,78586.35,4.6,-0.13243,7e-05,16.11818]
[1777851832418,38.16,78586.35,4.6,-0.13243,7e-05,16.11818]
[1777851832519,38.16,78588.35,4.6,-0.13228,7e-05,16.1061]
[1777851833140,38.16,78588.35,4.6,-0.13228,7e-05,16.1061]
[1777851833284,38.16,78588.35,4.6,-0.13228,7e-05,16.1061]
[1777851833396,38.16,78590.59,4.6,-0.13211,7e-05,16.09233]
[1777851834397,38.16,78590.59,4.6,-0.13211,7e-05,16.09233]
[1777851834421,38.16,78590.59,4.6,-0.13211,7e-05,16.09233]
[1777851835111,38.16,78590.59,4.6,-0.13211,7e-05,16.09233]
[1777851834586,38.16,78594.5,4.6,-0.13182,7e-05,16.06873]
[1777851836610,38.16,78602.02,4.6,-0.13126,7e-05,16.02307]
[1777851837013,38.16,78602.02,4.6,-0.13126,7e-05,16.02307]
[1777851840913,38.16,78612.87,4.6,-0.13045,7e-05,15.95709]
[1777851842317,38.16,78614.66,4.6,-0.13032,7e-05,15.94627]
[1777851842326,38.16,78614.66,4.6,-0.13032,7e-05,15.94627]
[1777851842959,38.16,78614.66,4.6,-0.13032,7e-05,15.94627]
[1777851843129,38.16,78610.7,4.6,-0.13061,7e-05,15.97018]
[1777851843598,38.16,78610.7,4.6,-0.13061,7e-05,15.97018]
[1777851844493,38.16,78597.42,4.6,-0.13159,7e-05,16.05037]
[1777851846304,38.16,78597.2,4.6,-0.13161,7e-05,16.05156]
[1777851847075,38.16,78597.2,4.6,-0.13161,7e-05,16.05156]
[1777851847166,38.16,78597.05,4.6,-0.13162,7e-05,16.05232]
[1777851851475,38.16,78596.58,4.6,-0.13165,7e-05,16.05454]
[1777851856564,38.16,78594.58,4.6,-0.13178,7e-05,16.06567]
[1777851858485,38.16,78595.55,4.6,-0.13171,7e-05,16.05962]
[1777851859319,38.16,78595.34,4.6,-0.13172,7e-05,16.06072]
[1777851861503,38.16,78595.94,4.6,-0.13167,7e-05,16.05674]
[1777851861535,38.16,78595.94,4.6,-0.13167,7e-05,16.05674]
[1777851863400,38.16,78583.49,4.6,-0.1326,7e-05,16.13179]
[1777851863738,38.16,78583.49,4.6,-0.1326,7e-05,16.13179]
[1777851866276,38.16,78584.58,4.6,-0.13251,7e-05,16.12442]
[1777851867528,38.15,78583.96,4.6,-0.13255,7e-05,16.1279]
[1777851871650,38.15,78584.67,4.6,-0.13248,7e-05,16.12257]
[1777851874171,38.15,78585.19,4.6,-0.13241,7e-05,16.11499]
[1777851879727,38.15,78583.6,4.6,-0.13251,7e-05,16.12306]
[1777851883787,38.15,78581.34,4.6,-0.13267,7e-05,16.13601]
[1777851886747,38.15,78587.36,4.6,-0.13222,7e-05,16.09887]
[1777851891811,38.14,78583.85,4.6,-0.13246,7e-05,16.11896]
[1777851892453,38.14,78583.85,4.6,-0.13246,7e-05,16.11896]
[1777851893594,38.14,78582.36,4.6,-0.13257,7e-05,16.12776]
[1777851896501,38.14,78583.3,4.6,-0.13249,7e-05,16.12137]
[1777851897972,38.14,78585.86,4.6,-0.1323,7e-05,16.10563]
[1777851901881,38.14,78585.97,4.6,-0.13228,7e-05,16.10417]
[1777851901888,38.14,78585.97,4.6,-0.13228,7e-05,16.10417]
[1777851902621,38.14,78579.81,4.6,-0.13274,7e-05,16.14129]
[1777851903459,38.14,78573.96,4.6,-0.13317,7e-05,16.17649]
[1777851903555,38.14,78573.96,4.6,-0.13317,7e-05,16.17649]
[1777851903910,38.14,78573.96,4.6,-0.13317,7e-05,16.17649]
[1777851904053,38.14,78573.96,4.6,-0.13317,7e-05,16.17649]
[1777851904104,38.14,78534.61,4.6,-0.13615,8e-05,16.41535]
[1777851904450,38.14,78534.61,4.6,-0.13615,8e-05,16.41535]
[1777851904963,38.14,78534.61,4.6,-0.13615,8e-05,16.41535]
[1777851905018,38.13,78497.03,4.6,-0.13899,8e-05,16.64053]
[1777851905279,38.13,78497.03,4.6,-0.13899,8e-05,16.64053]
[1777851906091,38.13,78497.03,4.6,-0.13899,8e-05,16.64053]
[1777851906180,38.13,78488.85,4.6,-0.13962,8e-05,16.68989]
[1777851906291,38.13,78488.85,4.6,-0.13962,8e-05,16.68989]
[1777851906794,38.13,78488.85,4.6,-0.13962,8e-05,16.68989]
[1777851906927,38.13,78488.85,4.6,-0.13962,8e-05,16.68989]
[1777851907285,38.13,78489.52,4.6,-0.13956,8e-05,16.68551]
[1777851907626,38.13,78489.52,4.6,-0.13956,8e-05,16.68551]
[1777851907818,38.13,78489.52,4.6,-0.13956,8e-05,16.68551]
[1777851907948,38.13,78510.41,4.6,-0.13795,8e-05,16.55803]
[1777851909102,38.13,78510.41,4.6,-0.13795,8e-05,16.55803]
[1777851909176,38.13,78535.66,4.6,-0.13601,8e-05,16.40435]
[1777851909229,38.13,78535.66,4.6,-0.13601,8e-05,16.40435]
[1777851909409,38.13,78535.66,4.6,-0.13601,8e-05,16.40435]
[1777851909570,38.13,78535.66,4.6,-0.13601,8e-05,16.40435]
[1777851909587,38.13,78535.66,4.6,-0.13601,8e-05,16.40435]
[1777851909725,38.13,78535.66,4.6,-0.13601,8e-05,16.40435]
[1777851910502,38.13,78540.81,4.6,-0.13562,8e-05,16.37305]
[1777851910648,38.13,78540.81,4.6,-0.13562,8e-05,16.37305]
[1777851911333,38.13,78540.89,4.6,-0.13562,8e-05,16.3727]
[1777851913065,38.13,78551.04,4.6,-0.13485,8e-05,16.31107]
[1777851913164,38.13,78558.4,4.6,-0.13429,8e-05,16.2665]
[1777851914961,38.13,78558.32,4.6,-0.1343,8e-05,16.26692]
[1777851915000,38.13,78557.22,4.6,-0.13438,8e-05,16.27352]
[1777851917076,38.13,78556.32,4.6,-0.13445,8e-05,16.27881]
[1777851920160,38.13,78544.99,4.6,-0.1353,8e-05,16.34727]
[1777851929098,38.12,78528.73,4.6,-0.13651,8e-05,16.44427]
[1777851929535,38.12,78528.73,4.6,-0.13651,8e-05,16.44427]
[1777851930175,38.12,78528.73,4.6,-0.13651,8e-05,16.44427]
[1777851930200,38.12,78528.73,4.6,-0.13651,8e-05,16.44427]
[1777851930643,38.12,78521.26,4.6,-0.13708,8e-05,16.48941]
[1777851930849,38.12,78521.26,4.6,-0.13708,8e-05,16.48941]
[1777851931099,38.12,78521.26,4.6,-0.13708,8e-05,16.48941]
[1777851931113,38.12,78504.57,4.6,-0.13834,8e-05,16.58729]
[1777851931606,38.12,78504.57,4.6,-0.13834,8e-05,16.58729]
[1777851932119,38.12,78500.19,4.6,-0.13867,8e-05,16.61368]
[1777851932501,38.12,78500.19,4.6,-0.13867,8e-05,16.61368]
[1777851933023,38.12,78500.19,4.6,-0.13867,8e-05,16.61368]
[1777851933565,38.12,78502.56,4.6,-0.13849,8e-05,16.59925]
[1777851933756,38.12,78502.56,4.6,-0.13849,8e-05,16.59925]
[1777851934135,38.12,78501.25,4.6,-0.13858,8e-05,16.60652]
[1777851935926,38.12,78500.25,4.6,-0.13866,8e-05,16.61226]
[1777851936149,38.12,78499.35,4.6,-0.13872,8e-05,16.61738]
[1777851941184,38.12,78495.89,4.6,-0.13898,8e-05,16.63768]
[1777851945718,38.12,78497.73,4.6,-0.13883,8e-05,16.6259]
[1777851946163,38.12,78497.73,4.6,-0.13883,8e-05,16.6259]
[1777851946537,38.12,78497.19,4.6,-0.13887,8e-05,16.62907]
[1777851946587,38.12,78497.19,4.6,-0.13887,8e-05,16.62907]
[1777851950773,38.12,78495.63,4.6,-0.13899,8e-05,16.63816]
[1777851950798,38.12,78495.63,4.6,-0.13899,8e-05,16.63816]
[1777851951045,38.12,78495.63,4.6,-0.13899,8e-05,16.63816]
[1777851951303,38.12,78499.42,4.6,-0.13869,8e-05,16.61483]
[1777851955321,38.12,78507.13,4.6,-0.13809,8e-05,16.56775]
[1777851955508,38.12,78507.13,4.6,-0.13809,8e-05,16.56775]
[1777851955516,38.12,78507.13,4.6,-0.13809,8e-05,16.56775]
[1777851955661,38.12,78507.13,4.6,-0.13809,8e-05,16.56775]
[1777851955765,38.12,78507.13,4.6,-0.13809,8e-05,16.56775]
[1777851955815,38.12,78512.74,4.6,-0.13766,8e-05,16.53357]
[1777851959416,38.11,78522.32,4.6,-0.13692,8e-05,16.47429]
[1777851959440,38.11,78522.32,4.6,-0.13692,8e-05,16.47429]
[1777851960352,38.11,78522.16,4.6,-0.13693,8e-05,16.47527]
[1777851960372,38.11,78522.16,4.6,-0.13693,8e-05,16.47527]
[1777851962385,38.11,78512.64,4.6,-0.13765,8e-05,16.53286]
[1777851963813,38.11,78511.27,4.6,-0.13776,8e-05,16.54099]
[1777851963874,38.11,78511.27,4.6,-0.13776,8e-05,16.54099]
[1777851963900,38.11,78511.27,4.6,-0.13776,8e-05,16.54099]
[1777851964458,38.11,78512.61,4.6,-0.13765,8e-05,16.53241]
[1777851964496,38.11,78512.61,4.6,-0.13765,8e-05,16.53241]
[1777851964501,38.11,78512.61,4.6,-0.13765,8e-05,16.53241]
[1777851964515,38.11,78512.61,4.6,-0.13765,8e-05,16.53241]
[1777851964517,38.11,78512.61,4.6,-0.13765,8e-05,16.53241]
[1777851964641,38.11,78512.61,4.6,-0.13765,8e-05,16.53241]
[1777851964673,38.11,78512.61,4.6,-0.13765,8e-05,16.53241]
[1777851964767,38.11,78512.61,4.6,-0.13765,8e-05,16.53241]
[1777851964805,38.11,78512.61,4.6,-0.13765,8e-05,16.53241]
[1777851965453,38.11,78516.13,4.6,-0.13738,8e-05,16.51099]
[1777851966018,38.11,78516.13,4.6,-0.13738,8e-05,16.51099]
[1777851966038,38.11,78516.13,4.6,-0.13738,8e-05,16.51099]
[1777851967474,38.11,78516.49,4.6,-0.13735,8e-05,16.50831]
[1777851967845,38.11,78516.49,4.6,-0.13735,8e-05,16.50831]
[1777851967872,38.11,78516.49,4.6,-0.13735,8e-05,16.50831]
[1777851968642,38.11,78515.61,4.6,-0.13741,8e-05,16.51321]
[1777851969526,38.11,78516.03,4.6,-0.13738,8e-05,16.51065]
[1777851969559,38.11,78516.03,4.6,-0.13738,8e-05,16.51065]
[1777851970719,38.11,78517.16,4.6,-0.13729,8e-05,16.50354]
[1777851971056,38.11,78517.16,4.6,-0.13729,8e-05,16.50354]
[1777851971284,38.11,78518.32,4.6,-0.13719,8e-05,16.49604]
[1777851971393,38.11,78518.32,4.6,-0.13719,8e-05,16.49604]
[1777851972270,38.11,78520.37,4.6,-0.13703,8e-05,16.48337]
[1777851972695,38.11,78520.37,4.6,-0.13703,8e-05,16.48337]
[1777851976379,38.11,78529.04,4.6,-0.13636,8e-05,16.43025]
[1777851979273,38.11,78536.22,4.6,-0.13581,8e-05,16.38625]
[1777851979490,38.11,78536.22,4.6,-0.13581,8e-05,16.38625]
[1777851980641,38.11,78540.85,4.6,-0.13546,8e-05,16.3581]
[1777851984863,38.11,78553.06,4.6,-0.13454,8e-05,16.284]
[1777851986331,38.11,78553.25,4.6,-0.13452,8e-05,16.28291]
[1777851989700,38.11,78565.95,4.6,-0.13357,8e-05,16.2061]
[1777851991233,38.11,78567.88,4.6,-0.13343,8e-05,16.19456]
[1777851996987,38.11,78560.52,4.6,-0.13397,8e-05,16.23644]
[1777851998311,38.11,78561.94,4.6,-0.13386,8e-05,16.22808]
[1777851998331,38.11,78561.94,4.6,-0.13386,8e-05,16.22808]
[1777851998352,38.11,78561.94,4.6,-0.13386,8e-05,16.22808]
[1777851998383,38.11,78561.94,4.6,-0.13386,8e-05,16.22808]
[1777851998454,38.11,78563.92,4.6,-0.13371,8e-05,16.21606]
[1777851998476,38.11,78563.92,4.6,-0.13371,8e-05,16.21606]
[1777851998693,38.11,78563.92,4.6,-0.13371,8e-05,16.21606]
[1777851998956,38.11,78563.92,4.6,-0.13371,8e-05,16.21606]
[1777851998960,38.11,78563.92,4.6,-0.13371,8e-05,16.21606]
[1777851999300,38.11,78555.39,4.6,-0.13436,8e-05,16.26808]
[1777851999548,38.11,78555.39,4.6,-0.13436,8e-05,16.26808]
[1777851999610,38.11,78540.1,4.6,-0.13552,8e-05,16.36098]
[1777852004078,38.11,78540.42,4.6,-0.13549,8e-05,16.35884]
[1777852004776,38.11,78543.41,4.6,-0.13526,8e-05,16.34057]
[1777852008676,38.11,78547.26,4.6,-0.13497,8e-05,16.31719]
[1777852011342,38.11,78550.89,4.6,-0.1347,8e-05,16.29521]
[1777852013826,38.11,78557.4,4.6,-0.13421,8e-05,16.25587]
[1777852013828,38.11,78557.4,4.6,-0.13421,8e-05,16.25587]
[1777852015573,38.11,78559.26,4.6,-0.13407,8e-05,16.24467]
[1777852018986,38.11,78558.38,4.6,-0.13414,8e-05,16.25046]
[1777852019051,38.11,78557.66,4.6,-0.1342,8e-05,16.25493]
[1777852022771,38.11,78570.64,4.6,-0.13322,8e-05,16.17615]
[1777852027806,38.11,78573.04,4.6,-0.13304,8e-05,16.16203]
[1777852028993,38.11,78573.04,4.6,-0.13304,8e-05,16.16203]
[1777852030234,38.11,78575.71,4.6,-0.13285,7e-05,16.14601]
[1777852032584,38.11,78585.85,4.6,-0.13209,7e-05,16.08438]
[1777852033319,38.11,78585.85,4.6,-0.13209,7e-05,16.08438]
[1777852034102,38.11,78585.24,4.6,-0.13213,7e-05,16.08808]
[1777852039892,38.12,78572.15,4.6,-0.13312,8e-05,16.16827]
[1777852044927,38.12,78577.81,4.6,-0.1327,7e-05,16.1341]
[1777852050020,38.12,78577.27,4.6,-0.13274,7e-05,16.13763]
[1777852056008,38.12,78576.86,4.6,-0.13275,7e-05,16.13681]
[1777852059092,38.12,78569.55,4.6,-0.1333,8e-05,16.18126]
[1777852064843,38.12,78558.47,4.6,-0.13414,8e-05,16.24871]
[1777852070102,38.12,78562.8,4.6,-0.13381,8e-05,16.22198]
[1777852075138,38.12,78571.11,4.6,-0.13318,8e-05,16.17129]
[1777852079196,38.12,78582.33,4.6,-0.13234,7e-05,16.10343]
[1777852085208,38.12,78578.32,4.6,-0.13263,7e-05,16.12719]
[1777852090287,38.11,78577.9,4.6,-0.13266,7e-05,16.12918]
[1777852096285,38.11,78565.5,4.6,-0.13359,8e-05,16.20414]
[1777852101319,38.11,78574.48,4.6,-0.13291,7e-05,16.14948]
[1777852106355,38.11,78574.37,4.6,-0.13292,7e-05,16.15028]
[1777852111391,38.11,78574.02,4.6,-0.13292,7e-05,16.14881]
[1777852115535,38.11,78568.62,4.6,-0.13333,8e-05,16.18158]
[1777852115566,38.11,78567.44,4.6,-0.13342,8e-05,16.18872]
[1777852116962,38.11,78567.44,4.6,-0.13342,8e-05,16.18872]
[1777852117186,38.11,78554.13,4.6,-0.13442,8e-05,16.26966]
[1777852118575,38.11,78554.48,4.6,-0.1344,8e-05,16.26754]
[1777852124452,38.11,78560.34,4.6,-0.13396,8e-05,16.23222]
[1777852124512,38.11,78560.85,4.6,-0.13392,8e-05,16.22921]
[1777852124515,38.11,78561.07,4.6,-0.1339,8e-05,16.22795]
[1777852129517,38.11,78565.23,4.6,-0.13359,8e-05,16.20247]
[1777852134552,38.11,78566.22,4.6,-0.13351,8e-05,16.19633]
[1777852139587,38.11,78566.47,4.6,-0.13349,8e-05,16.1947]
[1777852144621,38.11,78565.59,4.6,-0.13356,8e-05,16.19991]
[1777852150664,38.11,78565.29,4.6,-0.13358,8e-05,16.20158]
[1777852152289,38.11,78565.29,4.6,-0.13358,8e-05,16.20158]
[1777852152373,38.11,78572.66,4.6,-0.13302,8e-05,16.15688]
[1777852153686,38.11,78555.11,4.6,-0.13435,8e-05,16.26353]
[1777852158721,38.11,78559.28,4.6,-0.13404,8e-05,16.23858]
[1777852163753,38.12,78564.45,4.6,-0.13365,8e-05,16.20758]
[1777852168791,38.12,78565.48,4.6,-0.13358,8e-05,16.20223]
[1777852173826,38.12,78562.84,4.6,-0.13377,8e-05,16.21522]
[1777852178861,38.12,78563.29,4.6,-0.13374,8e-05,16.21312]
[1777852180147,38.12,78563.29,4.6,-0.13374,8e-05,16.21312]
[1777852180176,38.12,78567.23,4.6,-0.13345,8e-05,16.1895]
[1777852185489,38.12,78570.81,4.6,-0.13318,8e-05,16.16796]
[1777852190945,38.12,78569.83,4.6,-0.13326,8e-05,16.17433]
[1777852195980,38.12,78570.75,4.6,-0.13319,8e-05,16.16903]
[1777852201021,38.12,78575.12,4.6,-0.13287,7e-05,16.14278]
[1777852206060,38.12,78574.57,4.6,-0.13291,7e-05,16.1465]
[1777852207717,38.12,78574.84,4.6,-0.1329,7e-05,16.14493]
[1777852213109,38.12,78574.78,4.6,-0.1329,7e-05,16.1456]
[1777852219151,38.12,78574.81,4.6,-0.1329,7e-05,16.14567]
[1777852220728,38.12,78572.47,4.6,-0.13308,8e-05,16.15991]
[1777852220823,38.12,78572.47,4.6,-0.13308,8e-05,16.15991]
[1777852221070,38.12,78572.47,4.6,-0.13308,8e-05,16.15991]
[1777852221389,38.12,78572.47,4.6,-0.13308,8e-05,16.15991]
[1777852221448,38.12,78572.47,4.6,-0.13308,8e-05,16.15991]
[1777852221535,38.12,78572.47,4.6,-0.13308,8e-05,16.15991]
[1777852221457,38.12,78558.24,4.6,-0.13415,8e-05,16.24644]
[1777852221726,38.12,78558.24,4.6,-0.13415,8e-05,16.24644]
[1777852221765,38.12,78558.24,4.6,-0.13415,8e-05,16.24644]
[1777852221843,38.12,78558.24,4.6,-0.13415,8e-05,16.24644]
[1777852222314,38.12,78558.24,4.6,-0.13415,8e-05,16.24644]
[1777852222322,38.13,78536.13,4.6,-0.13583,8e-05,16.38105]
[1777852222559,38.13,78536.13,4.6,-0.13583,8e-05,16.38105]
[1777852224418,38.13,78532.97,4.6,-0.13607,8e-05,16.40036]
[1777852225155,38.13,78532.93,4.6,-0.13608,8e-05,16.40069]
[1777852226501,38.13,78534.52,4.6,-0.13596,8e-05,16.3911]
[1777852227888,38.13,78535.75,4.6,-0.13587,8e-05,16.38385]
[1777852228526,38.13,78534.33,4.6,-0.13597,8e-05,16.39234]
[1777852230416,38.13,78534.46,4.6,-0.13596,8e-05,16.39141]
[1777852230422,38.13,78534.46,4.6,-0.13596,8e-05,16.39141]
[1777852230483,38.13,78534.68,4.6,-0.13594,8e-05,16.38992]
[1777852231002,38.13,78534.68,4.6,-0.13594,8e-05,16.38992]
[1777852231715,38.13,78526.32,4.6,-0.13656,8e-05,16.43714]
[1777852232242,38.13,78525.1,4.6,-0.13665,8e-05,16.44458]
[1777852232605,38.13,78525.1,4.6,-0.13665,8e-05,16.44458]
[1777852233627,38.13,78527.41,4.6,-0.13647,8e-05,16.43034]
[1777852235977,38.12,78536.54,4.6,-0.13577,8e-05,16.37457]
[1777852237019,38.12,78537.18,4.6,-0.13572,8e-05,16.37059]
[1777852237616,38.12,78537.62,4.6,-0.13569,8e-05,16.36784]
[1777852241303,38.12,78537.55,4.6,-0.13569,8e-05,16.36812]
[1777852241719,38.12,78537.38,4.6,-0.1357,8e-05,16.36902]
[1777852242556,38.12,78537.38,4.6,-0.1357,8e-05,16.36902]
[1777852242482,38.12,78537.28,4.6,-0.13571,8e-05,16.36952]
[1777852242600,38.12,78537.28,4.6,-0.13571,8e-05,16.36952]
[1777852242754,38.12,78537.28,4.6,-0.13571,8e-05,16.36952]
[1777852243128,38.12,78537.28,4.6,-0.13571,8e-05,16.36952]
[1777852243300,38.12,78537.28,4.6,-0.13571,8e-05,16.36952]
[1777852243321,38.12,78556.41,4.6,-0.13426,8e-05,16.25322]
[1777852244202,38.12,78556.41,4.6,-0.13426,8e-05,16.25322]
[1777852245783,38.12,78553.03,4.6,-0.13452,8e-05,16.27373]
[1777852246326,38.12,78553.03,4.6,-0.13452,8e-05,16.27373]
[1777852247030,38.12,78552.44,4.6,-0.13456,8e-05,16.27735]
[1777852248908,38.12,78550.78,4.6,-0.13469,8e-05,16.28738]
[1777852254447,38.12,78545.27,4.6,-0.1351,8e-05,16.32086]
[1777852257380,38.12,78541.01,4.6,-0.13543,8e-05,16.34672]
[1777852258751,38.12,78541.12,4.6,-0.13542,8e-05,16.34599]
[1777852258944,38.12,78541.12,4.6,-0.13542,8e-05,16.34599]
[1777852258948,38.12,78541.12,4.6,-0.13542,8e-05,16.34599]
[1777852259451,38.12,78541.12,4.6,-0.13542,8e-05,16.34599]
[1777852261190,38.12,78533.32,4.6,-0.13601,8e-05,16.39327]
[1777852264579,38.12,78530.88,4.6,-0.13619,8e-05,16.40777]
[1777852265477,38.12,78526.43,4.6,-0.13653,8e-05,16.43479]
[1777852269316,38.12,78530.47,4.6,-0.13622,8e-05,16.41043]
[1777852269357,38.12,78530.47,4.6,-0.13622,8e-05,16.41043]
[1777852269505,38.12,78531.05,4.6,-0.13618,8e-05,16.40701]
[1777852274162,38.12,78529.73,4.6,-0.13628,8e-05,16.41508]
[1777852279576,38.12,78531.64,4.6,-0.13614,8e-05,16.40355]
[1777852284359,38.12,78535.02,4.6,-0.13588,8e-05,16.38309]
[1777852284361,38.12,78535.02,4.6,-0.13588,8e-05,16.38309]
[1777852287272,38.12,78549.75,4.6,-0.13476,8e-05,16.29358]
[1777852290426,38.12,78562.25,4.6,-0.13382,8e-05,16.2179]
[1777852290452,38.12,78562.25,4.6,-0.13382,8e-05,16.2179]
[1777852295695,38.13,78566.57,4.6,-0.13349,8e-05,16.18919]
[1777852300732,38.13,78567.49,4.6,-0.13343,8e-05,16.18459]
[1777852302658,38.13,78567.48,4.6,-0.13343,8e-05,16.18485]
[1777852308064,38.13,78567.56,4.6,-0.13344,8e-05,16.18553]
[1777852313823,38.13,78567.31,4.6,-0.13347,8e-05,16.18774]
[1777852315357,38.13,78567.31,4.6,-0.13347,8e-05,16.18774]
[1777852320751,38.13,78566.26,4.6,-0.13355,8e-05,16.19464]
[1777852320766,38.13,78566.26,4.6,-0.13355,8e-05,16.19464]
[1777852320872,38.13,78569.05,4.6,-0.13334,8e-05,16.17781]
[1777852325907,38.13,78570.52,4.6,-0.13324,8e-05,16.16932]
[1777852330942,38.13,78564.31,4.6,-0.13371,8e-05,16.20725]
[1777852332441,38.13,78564.31,4.6,-0.13371,8e-05,16.20725]
[1777852332543,38.13,78564.83,4.6,-0.13367,8e-05,16.20415]
[1777852337991,38.14,78563.26,4.6,-0.13379,8e-05,16.2139]
[1777852343026,38.14,78562.59,4.6,-0.13384,8e-05,16.21818]
[1777852345755,38.14,78562.53,4.6,-0.13385,8e-05,16.21861]
[1777852345795,38.14,78562.53,4.6,-0.13385,8e-05,16.21861]
[1777852345813,38.14,78562.53,4.6,-0.13385,8e-05,16.21861]
[1777852346100,38.14,78562.53,4.6,-0.13385,8e-05,16.21861]
[1777852346103,38.14,78562.53,4.6,-0.13385,8e-05,16.21861]
[1777852346618,38.14,78562.53,4.6,-0.13385,8e-05,16.21861]
[1777852348594,38.14,78546.29,4.6,-0.13508,8e-05,16.31718]
[1777852354677,38.14,78546.38,4.6,-0.13504,8e-05,16.31289]
[1777852364181,38.14,78556.24,4.6,-0.1343,8e-05,16.25284]
[1777852368630,38.14,78557.54,4.6,-0.1342,8e-05,16.24497]
[1777852374251,38.14,78556.73,4.6,-0.13427,8e-05,16.25046]
[1777852377773,38.14,78557.16,4.6,-0.13424,8e-05,16.24817]
[1777852380924,38.14,78558.45,4.6,-0.13414,8e-05,16.2405]
[1777852381724,38.14,78558.34,4.6,-0.13415,8e-05,16.2412]
[1777852387343,38.14,78557.26,4.6,-0.13424,8e-05,16.24803]
[1777852392378,38.14,78563.45,4.6,-0.13377,8e-05,16.21067]
[1777852397531,38.14,78568.46,4.6,-0.1334,8e-05,16.18065]
[1777852402832,38.14,78569.6,4.6,-0.13332,8e-05,16.17437]
[1777852404955,38.14,78569.87,4.6,-0.1333,8e-05,16.17296]
[1777852410503,38.14,78572.56,4.6,-0.13311,8e-05,16.15738]
[1777852415539,38.14,78575.97,4.6,-0.13284,7e-05,16.13369]
[1777852421580,38.15,78578.2,4.6,-0.13268,7e-05,16.12118]
[1777852424466,38.15,78578.98,4.6,-0.13263,7e-05,16.11679]
[1777852424500,38.15,78578.98,4.6,-0.13263,7e-05,16.11679]
[1777852424603,38.15,78579.21,4.6,-0.13261,7e-05,16.11556]
[1777852429637,38.15,78583.52,4.6,-0.1323,7e-05,16.09015]
[1777852434675,38.15,78581.38,4.6,-0.13247,7e-05,16.1039]
[1777852439710,38.15,78581.59,4.6,-0.13246,7e-05,16.10333]
[1777852444745,38.15,78578.03,4.6,-0.13273,7e-05,16.12542]
[1777852449780,38.15,78577.96,4.6,-0.13275,7e-05,16.12631]
[1777852454815,38.15,78577.91,4.6,-0.13275,7e-05,16.12703]
[1777852460410,38.15,78578.42,4.6,-0.13272,7e-05,16.12432]
[1777852462888,38.15,78574.89,4.6,-0.13299,7e-05,16.14587]
[1777852462900,38.15,78571.67,4.6,-0.13323,8e-05,16.16542]
[1777852467915,38.16,78568.65,4.6,-0.13346,8e-05,16.18392]
[1777852472945,38.16,78576.6,4.6,-0.13284,7e-05,16.13241]
[1777852477980,38.16,78576.52,4.6,-0.13285,7e-05,16.13334]
[1777852483015,38.16,78573.06,4.6,-0.13312,8e-05,16.15468]
[1777852488050,38.16,78573.77,4.6,-0.13307,7e-05,16.15069]
[1777852494402,38.16,78573.23,4.6,-0.13311,8e-05,16.15419]
[1777852500135,38.16,78576.36,4.6,-0.13288,7e-05,16.13586]
[1777852505170,38.16,78577.29,4.6,-0.13282,7e-05,16.13064]
[1777852510543,38.16,78578.85,4.6,-0.13271,7e-05,16.12165]
[1777852516247,38.16,78580.05,4.6,-0.13262,7e-05,16.11495]
[1777852518014,38.16,78580.22,4.6,-0.13261,7e-05,16.11402]
[1777852523295,38.17,78576.48,4.6,-0.13291,7e-05,16.13775]
[1777852524077,38.17,78576.48,4.6,-0.13291,7e-05,16.13775]
[1777852525511,38.17,78578.3,4.6,-0.13277,7e-05,16.12686]
[1777852529140,38.17,78579.34,4.6,-0.1327,7e-05,16.12108]
[1777852530514,38.17,78577.89,4.6,-0.13281,7e-05,16.13005]
[1777852532251,38.17,78577.41,4.6,-0.13282,7e-05,16.12945]
[1777852533744,38.17,78578.09,4.6,-0.13278,7e-05,16.12551]
[1777852536264,38.17,78577.28,4.6,-0.13284,7e-05,16.13078]
[1777852542433,38.17,78578.99,4.6,-0.13272,7e-05,16.12117]
[1777852548475,38.17,78579.21,4.6,-0.13271,7e-05,16.12053]
[1777852554517,38.17,78579.21,4.6,-0.13272,7e-05,16.12115]
[1777852555917,38.17,78578.22,4.6,-0.1328,7e-05,16.12724]
[1777852557434,38.17,78578.98,4.6,-0.13274,7e-05,16.12283]
[1777852560214,38.17,78578.83,4.6,-0.13276,7e-05,16.12412]
[1777852561597,38.17,78578.87,4.6,-0.13276,7e-05,16.12407]
[1777852562406,38.17,78578.83,4.6,-0.13276,7e-05,16.1245]
[1777852564472,38.17,78578.79,4.6,-0.13277,7e-05,16.12503]
[1777852564651,38.17,78578.79,4.6,-0.13277,7e-05,16.12503]
[1777852564670,38.17,78578.79,4.6,-0.13277,7e-05,16.12503]
[1777852564703,38.17,78578.79,4.6,-0.13277,7e-05,16.12503]
[1777852565173,38.18,78568.99,4.6,-0.13351,8e-05,16.18458]
[1777852566275,38.18,78559.76,4.6,-0.1342,8e-05,16.24061]
[1777852566785,38.18,78559.76,4.6,-0.1342,8e-05,16.24061]
[1777852567926,38.18,78558.27,4.6,-0.13431,8e-05,16.24967]
[1777852568491,38.18,78558.27,4.6,-0.13431,8e-05,16.24967]
[1777852570898,38.18,78558.73,4.6,-0.13428,8e-05,16.24681]
[1777852572912,38.18,78559.41,4.6,-0.13423,8e-05,16.24275]
[1777852580746,38.18,78559.58,4.6,-0.13422,8e-05,16.24187]
[1777852583222,38.18,78563.52,4.6,-0.13392,8e-05,16.21815]
[1777852584389,38.18,78563.31,4.6,-0.13394,8e-05,16.21941]
[1777852584538,38.18,78563.31,4.6,-0.13394,8e-05,16.21941]
[1777852584762,38.18,78563.31,4.6,-0.13394,8e-05,16.21941]
[1777852584851,38.18,78563.31,4.6,-0.13394,8e-05,16.21941]
[1777852584865,38.18,78563.31,4.6,-0.13394,8e-05,16.21941]
[1777852584879,38.18,78563.31,4.6,-0.13394,8e-05,16.21941]
[1777852584888,38.18,78563.31,4.6,-0.13394,8e-05,16.21941]
[1777852584868,38.18,78547.0,4.6,-0.13517,8e-05,16.31831]
[1777852585322,38.18,78547.0,4.6,-0.13517,8e-05,16.31831]
[1777852585437,38.18,78547.0,4.6,-0.13517,8e-05,16.31831]
[1777852585568,38.18,78547.0,4.6,-0.13517,8e-05,16.31831]
[1777852585735,38.18,78505.42,4.6,-0.13835,8e-05,16.57108]
[1777852586084,38.18,78505.42,4.6,-0.13835,8e-05,16.57108]
[1777852586215,38.18,78505.42,4.6,-0.13835,8e-05,16.57108]
[1777852587735,38.18,78501.65,4.6,-0.13864,8e-05,16.59381]
[1777852588035,38.18,78501.86,4.6,-0.13862,8e-05,16.59231]
[1777852588753,38.18,78501.86,4.6,-0.13862,8e-05,16.59231]
[1777852588965,38.18,78505.67,4.6,-0.13832,8e-05,16.56892]
[1777852592374,38.17,78507.13,4.6,-0.13821,8e-05,16.55969]
[1777852594067,38.17,78506.42,4.6,-0.13823,8e-05,16.55979]
[1777852594343,38.17,78506.42,4.6,-0.13823,8e-05,16.55979]
[1777852594345,38.17,78506.42,4.6,-0.13823,8e-05,16.55979]
[1777852594368,38.17,78506.42,4.6,-0.13823,8e-05,16.55979]
[1777852594410,38.17,78506.42,4.6,-0.13823,8e-05,16.55979]
[1777852594798,38.17,78516.48,4.6,-0.13746,8e-05,16.49847]
[1777852595553,38.17,78516.48,4.6,-0.13746,8e-05,16.49847]
[1777852596016,38.17,78525.68,4.6,-0.13675,8e-05,16.44253]
[1777852596825,38.17,78544.28,4.6,-0.13533,8e-05,16.3294]
[1777852597043,38.17,78544.28,4.6,-0.13533,8e-05,16.3294]
[1777852597723,38.17,78544.28,4.6,-0.13533,8e-05,16.3294]
[1777852599843,38.17,78541.48,4.6,-0.13555,8e-05,16.34653]
[1777852604881,38.17,78542.04,4.6,-0.1355,8e-05,16.34284]
[1777852606288,38.17,78542.11,4.6,-0.13549,8e-05,16.34239]
[1777852611930,38.17,78541.71,4.6,-0.13552,8e-05,16.3447]
[1777852616965,38.17,78541.98,4.6,-0.1355,8e-05,16.34301]
[1777852618929,38.17,78541.98,4.6,-0.1355,8e-05,16.34301]
[1777852626677,38.17,78542.13,4.6,-0.13549,8e-05,16.34215]
[1777852628163,38.17,78543.95,4.6,-0.13535,8e-05,16.33114]
[1777852628219,38.17,78544.66,4.6,-0.1353,8e-05,16.32687]
[1777852630109,38.17,78547.13,4.6,-0.13511,8e-05,16.31188]
[1777852636100,38.17,78547.05,4.6,-0.13512,8e-05,16.31254]
[1777852638109,38.17,78547.09,4.6,-0.13512,8e-05,16.31232]
[1777852640527,38.17,78548.76,4.6,-0.13499,8e-05,16.30226]
[1777852640533,38.17,78548.76,4.6,-0.13499,8e-05,16.30226]
[1777852640706,38.17,78548.76,4.6,-0.13499,8e-05,16.30226]
[1777852640770,38.17,78548.76,4.6,-0.13499,8e-05,16.30226]
[1777852644339,38.17,78552.63,4.6,-0.1347,8e-05,16.27908]
[1777852649548,38.17,78551.87,4.6,-0.13476,8e-05,16.28403]
[1777852650391,38.17,78551.87,4.6,-0.13477,8e-05,16.28415]
[1777852650978,38.17,78551.87,4.6,-0.13477,8e-05,16.28415]
[1777852650991,38.17,78551.87,4.6,-0.13477,8e-05,16.28415]
[1777852651034,38.17,78552.58,4.6,-0.13471,8e-05,16.27991]
[1777852655499,38.17,78545.52,4.6,-0.13522,8e-05,16.31911]
[1777852661281,38.17,78541.52,4.6,-0.13553,8e-05,16.34323]
[1777852666316,38.17,78540.98,4.6,-0.13557,8e-05,16.34639]
[1777852672358,38.17,78540.9,4.6,-0.13557,8e-05,16.34675]
[1777852674507,38.17,78541.97,4.6,-0.13549,8e-05,16.34024]
[1777852679145,38.17,78541.83,4.6,-0.1355,8e-05,16.34105]
[1777852684443,38.17,78542.15,4.6,-0.13547,8e-05,16.33907]
[1777852689683,38.17,78547.85,4.6,-0.13504,8e-05,16.30448]
[1777852689684,38.17,78547.85,4.6,-0.13504,8e-05,16.30448]
[1777852692781,38.17,78549.34,4.6,-0.13493,8e-05,16.29554]
[1777852698541,38.17,78544.06,4.6,-0.13533,8e-05,16.3278]
[1777852703576,38.17,78544.05,4.6,-0.13533,8e-05,16.32792]
[1777852708612,38.17,78541.28,4.6,-0.13555,8e-05,16.34474]
[1777852713646,38.17,78544.13,4.6,-0.1353,8e-05,16.32372]
[1777852717749,38.17,78545.08,4.6,-0.13523,8e-05,16.31803]
[1777852719787,38.17,78547.4,4.6,-0.13506,8e-05,16.30403]
[1777852721381,38.17,78547.4,4.6,-0.13506,8e-05,16.30412]
[1777852723425,38.17,78547.15,4.6,-0.13508,8e-05,16.30574]
[1777852725526,38.18,78546.67,4.6,-0.13512,8e-05,16.30874]
[1777852727463,38.18,78546.36,4.6,-0.13514,8e-05,16.3107]
[1777852729031,38.18,78545.54,4.6,-0.1352,8e-05,16.31571]
[1777852739828,38.18,78547.74,4.6,-0.13504,8e-05,16.30279]
[1777852741548,38.18,78551.15,4.6,-0.13478,8e-05,16.28215]
[1777852741739,38.18,78551.15,4.6,-0.13478,8e-05,16.28215]
[1777852744157,38.18,78551.17,4.6,-0.13479,8e-05,16.28228]
[1777852746303,38.18,78551.98,4.6,-0.13473,8e-05,16.27751]
[1777852746988,38.18,78551.98,4.6,-0.13473,8e-05,16.27751]
[1777852748373,38.18,78552.13,4.6,-0.13472,8e-05,16.27675]
[1777852750618,38.18,78551.97,4.6,-0.13473,8e-05,16.2778]
[1777852751330,38.18,78551.97,4.6,-0.13473,8e-05,16.27794]
[1777852756947,38.18,78553.06,4.6,-0.13465,8e-05,16.27174]
[1777852761982,38.18,78553.4,4.6,-0.13463,8e-05,16.27004]
[1777852766376,38.18,78553.97,4.6,-0.13459,8e-05,16.26687]
[1777852766752,38.18,78553.97,4.6,-0.13459,8e-05,16.26687]
[1777852772051,38.18,78562.35,4.6,-0.13395,8e-05,16.21309]
[1777852777087,38.18,78562.81,4.6,-0.13392,8e-05,16.21098]
[1777852777132,38.18,78562.81,4.6,-0.13392,8e-05,16.21098]
[1777852782454,38.18,78556.64,4.6,-0.13439,8e-05,16.24896]
[1777852784268,38.18,78556.21,4.6,-0.13443,8e-05,16.25171]
[1777852792191,38.19,78560.34,4.6,-0.13412,8e-05,16.22732]
[1777852793149,38.19,78560.34,4.6,-0.13412,8e-05,16.22732]
[1777852798153,38.19,78560.29,4.6,-0.13413,8e-05,16.22808]
[1777852800893,38.19,78561.84,4.6,-0.13402,8e-05,16.21888]
[1777852802158,38.19,78563.04,4.6,-0.13393,8e-05,16.21171]
[1777852802335,38.19,78560.57,4.6,-0.13411,8e-05,16.22679]
[1777852804029,38.19,78557.09,4.6,-0.13438,8e-05,16.24797]
[1777852804586,38.19,78553.34,4.6,-0.13466,8e-05,16.27079]
[1777852805261,38.19,78552.73,4.6,-0.13471,8e-05,16.2745]
[1777852808232,38.19,78537.35,4.6,-0.13587,8e-05,16.36762]
[1777852810014,38.19,78536.86,4.6,-0.13591,8e-05,16.37035]
[1777852810251,38.19,78536.14,4.6,-0.13596,8e-05,16.3746]
[1777852810568,38.19,78536.14,4.6,-0.13596,8e-05,16.3746]
[1777852810957,38.19,78536.14,4.6,-0.13596,8e-05,16.3746]
[1777852815480,38.19,78531.34,4.6,-0.13632,8e-05,16.40315]
[1777852817320,38.18,78523.93,4.6,-0.13688,8e-05,16.44778]
[1777852818887,38.18,78525.34,4.6,-0.13677,8e-05,16.439]
[1777852820425,38.18,78537.26,4.6,-0.13586,8e-05,16.36628]
[1777852820574,38.18,78537.26,4.6,-0.13586,8e-05,16.36628]
[1777852822541,38.18,78530.19,4.6,-0.13639,8e-05,16.40899]
[1777852822768,38.18,78530.19,4.6,-0.13639,8e-05,16.40899]
[1777852822793,38.18,78529.87,4.6,-0.13642,8e-05,16.41077]
[1777852823412,38.18,78514.44,4.6,-0.1376,8e-05,16.50438]
[1777852825350,38.18,78515.25,4.6,-0.13753,8e-05,16.49899]
[1777852825426,38.18,78510.39,4.6,-0.1379,8e-05,16.52852]
[1777852826875,38.18,78510.39,4.6,-0.1379,8e-05,16.52852]
[1777852827043,38.18,78510.39,4.6,-0.1379,8e-05,16.52852]
[1777852827650,38.18,78507.75,4.6,-0.1381,8e-05,16.54446]
[1777852827747,38.18,78501.65,4.6,-0.13857,8e-05,16.58154]
[1777852828509,38.18,78501.65,4.6,-0.13857,8e-05,16.58154]
[1777852828953,38.18,78501.65,4.6,-0.13857,8e-05,16.58154]
[1777852829040,38.18,78501.65,4.6,-0.13857,8e-05,16.58154]
[1777852829078,38.18,78499.49,4.6,-0.13874,8e-05,16.59441]
[1777852829218,38.18,78499.49,4.6,-0.13874,8e-05,16.59441]
[1777852829282,38.18,78499.49,4.6,-0.13874,8e-05,16.59441]
[1777852829300,38.18,78499.49,4.6,-0.13874,8e-05,16.59441]
[1777852829330,38.18,78499.49,4.6,-0.13874,8e-05,16.59441]
[1777852829942,38.18,78499.49,4.6,-0.13874,8e-05,16.59441]
[1777852830049,38.18,78499.49,4.6,-0.13874,8e-05,16.59441]
[1777852830097,38.18,78499.49,4.6,-0.13874,8e-05,16.59441]
[1777852831031,38.18,78510.7,4.6,-0.13787,8e-05,16.52615]
[1777852831047,38.18,78510.7,4.6,-0.13787,8e-05,16.52615]
[1777852831226,38.18,78516.97,4.6,-0.13736,8e-05,16.48407]
[1777852831363,38.18,78516.97,4.6,-0.13736,8e-05,16.48407]
[1777852831554,38.18,78516.97,4.6,-0.13736,8e-05,16.48407]
[1777852831571,38.18,78516.97,4.6,-0.13736,8e-05,16.48407]
[1777852833322,38.18,78513.43,4.6,-0.13763,8e-05,16.50528]
[1777852834064,38.18,78513.43,4.6,-0.13763,8e-05,16.50528]
[1777852834153,38.18,78510.2,4.6,-0.13787,8e-05,16.52436]
[1777852835323,38.18,78504.04,4.6,-0.13835,8e-05,16.56181]
[1777852835375,38.18,78504.04,4.6,-0.13835,8e-05,16.56181]
[1777852835766,38.18,78504.04,4.6,-0.13835,8e-05,16.56181]
[1777852836000,38.18,78504.04,4.6,-0.13835,8e-05,16.56181]
[1777852836050,38.18,78496.93,4.6,-0.13889,8e-05,16.60475]
[1777852837016,38.18,78496.93,4.6,-0.13889,8e-05,16.60475]
[1777852837049,38.18,78496.93,4.6,-0.13889,8e-05,16.60475]
[1777852837179,38.18,78496.93,4.6,-0.13889,8e-05,16.60475]
[1777852837654,38.18,78491.66,4.6,-0.1393,8e-05,16.6368]
[1777852837733,38.18,78491.66,4.6,-0.1393,8e-05,16.6368]
[1777852837770,38.18,78491.66,4.6,-0.1393,8e-05,16.6368]
[1777852838086,38.18,78475.01,4.6,-0.14059,8e-05,16.73796]
[1777852839614,38.18,78469.42,4.6,-0.14103,8e-05,16.77199]
[1777852839659,38.18,78469.42,4.6,-0.14103,8e-05,16.77199]
[1777852840189,38.18,78469.42,4.6,-0.14103,8e-05,16.77199]
[1777852839999,38.18,78461.28,4.6,-0.14166,8e-05,16.8213]
[1777852840259,38.18,78461.28,4.6,-0.14166,8e-05,16.8213]
[1777852840695,38.18,78457.03,4.6,-0.142,8e-05,16.84718]
[1777852843271,38.18,78454.5,4.6,-0.14219,8e-05,16.86251]
[1777852843308,38.18,78454.5,4.6,-0.14219,8e-05,16.86251]
[1777852844037,38.18,78454.5,4.6,-0.14219,8e-05,16.86251]
[1777852844048,38.18,78454.5,4.6,-0.14219,8e-05,16.86251]
[1777852844149,38.18,78461.43,4.6,-0.14165,8e-05,16.82001]
[1777852845319,38.18,78469.95,4.6,-0.14098,8e-05,16.76812]
[1777852846081,38.18,78487.79,4.6,-0.13959,8e-05,16.6592]
[1777852846733,38.18,78487.79,4.6,-0.13959,8e-05,16.6592]
[1777852846791,38.18,78487.79,4.6,-0.13959,8e-05,16.6592]
[1777852847126,38.18,78487.79,4.6,-0.13959,8e-05,16.6592]
[1777852846834,38.18,78495.39,4.6,-0.139,8e-05,16.61297]
[1777852847813,38.18,78495.39,4.6,-0.139,8e-05,16.61297]
[1777852853137,38.18,78486.92,4.6,-0.13965,8e-05,16.66453]
[1777852856391,38.18,78475.13,4.6,-0.14057,8e-05,16.73615]
[1777852862440,38.17,78465.47,4.6,-0.14131,8e-05,16.79424]
[1777852868202,38.17,78475.9,4.6,-0.14049,8e-05,16.72981]
[1777852869566,38.17,78464.95,4.6,-0.14134,8e-05,16.79642]
[1777852869749,38.17,78457.43,4.6,-0.14193,8e-05,16.84216]
[1777852870347,38.17,78457.43,4.6,-0.14193,8e-05,16.84216]
[1777852870362,38.17,78457.43,4.6,-0.14193,8e-05,16.84216]
[1777852870398,38.17,78457.43,4.6,-0.14193,8e-05,16.84216]
[1777852870671,38.17,78457.43,4.6,-0.14193,8e-05,16.84216]
[1777852870731,38.17,78457.43,4.6,-0.14193,8e-05,16.84216]
[1777852871427,38.17,78455.21,4.6,-0.14211,8e-05,16.85593]
[1777852877251,38.17,78444.58,4.6,-0.14295,8e-05,16.92135]
[1777852877286,38.17,78444.58,4.6,-0.14295,8e-05,16.92135]
[1777852877537,38.17,78444.58,4.6,-0.14295,8e-05,16.92135]
[1777852877756,38.17,78444.58,4.6,-0.14295,8e-05,16.92135]
[1777852878033,38.17,78444.58,4.6,-0.14295,8e-05,16.92135]
[1777852878111,38.17,78444.58,4.6,-0.14295,8e-05,16.92135]
[1777852878925,38.17,78437.01,4.6,-0.14355,8e-05,16.96763]
[1777852880180,38.17,78445.65,4.6,-0.14287,8e-05,16.9148]
[1777852880610,38.17,78447.79,4.6,-0.1427,8e-05,16.90176]
[1777852882424,38.17,78447.35,4.6,-0.14274,8e-05,16.90458]
[1777852883176,38.17,78447.35,4.6,-0.14274,8e-05,16.90458]
[1777852883189,38.17,78447.34,4.6,-0.14274,8e-05,16.90479]
[1777852884455,38.17,78449.9,4.6,-0.14254,8e-05,16.88919]
[1777852884464,38.17,78449.9,4.6,-0.14254,8e-05,16.88919]
[1777852884861,38.17,78449.75,4.6,-0.14255,8e-05,16.89001]
[1777852885537,38.17,78449.75,4.6,-0.14255,8e-05,16.89001]
[1777852886028,38.17,78449.75,4.6,-0.14255,8e-05,16.89001]
[1777852886145,38.17,78454.95,4.6,-0.14214,8e-05,16.85828]
[1777852886464,38.17,78454.95,4.6,-0.14214,8e-05,16.85828]
[1777852886529,38.17,78454.95,4.6,-0.14214,8e-05,16.85828]
[1777852887071,38.17,78474.14,4.6,-0.14063,8e-05,16.7412]
[1777852888783,38.17,78477.43,4.6,-0.14038,8e-05,16.72117]
[1777852889266,38.17,78480.87,4.6,-0.14011,8e-05,16.70018]
[1777852890817,38.17,78487.89,4.6,-0.13956,8e-05,16.65742]
[1777852894619,38.17,78487.47,4.6,-0.13957,8e-05,16.65637]
[1777852899185,38.17,78482.46,4.6,-0.13996,8e-05,16.68689]
[1777852899237,38.17,78482.46,4.6,-0.13996,8e-05,16.68689]
[1777852899645,38.17,78476.45,4.6,-0.14043,8e-05,16.72345]
[1777852900155,38.17,78476.45,4.6,-0.14043,8e-05,16.72345]
[1777852900787,38.17,78472.37,4.6,-0.14075,8e-05,16.74821]
[1777852901040,38.17,78472.37,4.6,-0.14075,8e-05,16.74821]
[1777852901487,38.17,78469.48,4.6,-0.14097,8e-05,16.76569]
[1777852902131,38.17,78469.48,4.6,-0.14097,8e-05,16.76569]
[1777852902445,38.17,78477.88,4.6,-0.14031,8e-05,16.71441]
[1777852904833,38.17,78485.58,4.6,-0.13971,8e-05,16.66746]
[1777852909871,38.17,78486.14,4.6,-0.13967,8e-05,16.6641]
[1777852909915,38.17,78486.14,4.6,-0.13967,8e-05,16.6641]
[1777852910038,38.17,78494.55,4.6,-0.13902,8e-05,16.61294]
[1777852912124,38.17,78498.13,4.6,-0.13874,8e-05,16.59119]
[1777852912126,38.17,78498.13,4.6,-0.13874,8e-05,16.59119]
[1777852918094,38.17,78504.89,4.6,-0.13823,8e-05,16.5509]
[1777852919788,38.17,78504.79,4.6,-0.13824,8e-05,16.55161]
[1777852919797,38.17,78504.79,4.6,-0.13824,8e-05,16.55161]
[1777852919821,38.17,78504.79,4.6,-0.13824,8e-05,16.55161]
[1777852919822,38.17,78504.79,4.6,-0.13824,8e-05,16.55161]
[1777852921059,38.17,78498.15,4.6,-0.13875,8e-05,16.5921]
[1777852921061,38.17,78498.15,4.6,-0.13875,8e-05,16.5921]
[1777852922383,38.17,78510.4,4.6,-0.13781,8e-05,16.51776]
[1777852924625,38.18,78500.05,4.6,-0.13861,8e-05,16.58097]
[1777852924659,38.18,78500.05,4.6,-0.13861,8e-05,16.58097]
[1777852925162,38.18,78500.05,4.6,-0.13861,8e-05,16.58097]
[1777852925241,38.18,78488.34,4.6,-0.13952,8e-05,16.65226]
[1777852926639,38.18,78483.32,4.6,-0.13991,8e-05,16.68276]
[1777852932192,38.18,78492.37,4.6,-0.13921,8e-05,16.62765]
[1777852933863,38.18,78491.72,4.6,-0.13926,8e-05,16.63161]
[1777852934206,38.18,78503.97,4.6,-0.13831,8e-05,16.5571]
[1777852939240,38.18,78503.56,4.6,-0.13835,8e-05,16.56014]
[1777852944255,38.18,78506.83,4.6,-0.1381,8e-05,16.54065]
[1777852944360,38.18,78506.52,4.6,-0.13813,8e-05,16.54265]
[1777852944982,38.18,78506.52,4.6,-0.13813,8e-05,16.54265]
[1777852950318,38.18,78503.61,4.6,-0.13836,8e-05,16.56086]
[1777852955646,38.18,78502.8,4.6,-0.1384,8e-05,16.56249]
[1777852955654,38.18,78502.8,4.6,-0.1384,8e-05,16.56249]
[1777852957606,38.18,78491.06,4.6,-0.13931,8e-05,16.63398]
[1777852959419,38.18,78492.38,4.6,-0.13921,8e-05,16.62592]
[1777852962232,38.18,78493.08,4.6,-0.13915,8e-05,16.62165]
[1777852963086,38.18,78498.21,4.6,-0.13876,8e-05,16.59049]
[1777852966678,38.18,78502.77,4.6,-0.13841,8e-05,16.56308]
[1777852966715,38.18,78502.77,4.6,-0.13841,8e-05,16.56308]
[1777852967437,38.18,78517.93,4.6,-0.13724,8e-05,16.47103]
[1777852972472,38.18,78521.06,4.6,-0.13702,8e-05,16.4532]
[1777852974584,38.18,78521.82,4.6,-0.13696,8e-05,16.44882]
[1777852976481,38.18,78515.17,4.6,-0.13748,8e-05,16.48963]
[1777852977902,38.18,78509.8,4.6,-0.13789,8e-05,16.52235]
[1777852978117,38.18,78509.8,4.6,-0.13789,8e-05,16.52235]
[1777852978402,38.18,78508.52,4.6,-0.13799,8e-05,16.53041]
[1777852980604,38.18,78504.85,4.6,-0.13828,8e-05,16.55282]
[1777852981378,38.19,78507.1,4.6,-0.1381,8e-05,16.53925]
[1777852982165,38.19,78507.1,4.6,-0.1381,8e-05,16.53925]
[1777852982681,38.19,78510.87,4.6,-0.13782,8e-05,16.51662]
[1777852985565,38.19,78497.7,4.6,-0.13884,8e-05,16.597]
[1777852987508,38.19,78497.21,4.6,-0.13888,8e-05,16.60002]
[1777852989593,38.19,78485.01,4.6,-0.13982,8e-05,16.67425]
[1777852990899,38.19,78485.01,4.6,-0.13982,8e-05,16.67425]
[1777852991685,38.19,78485.05,4.6,-0.13982,8e-05,16.67393]
[1777852997649,38.19,78485.44,4.6,-0.13978,8e-05,16.67095]
[1777853002684,38.18,78485.02,4.6,-0.13981,8e-05,16.67314]
[1777853007719,38.18,78486.33,4.6,-0.1397,8e-05,16.6648]
[1777853012754,38.18,78490.35,4.6,-0.13936,8e-05,16.63639]
[1777853017789,38.18,78485.48,4.6,-0.13974,8e-05,16.66583]
[1777853023317,38.18,78484.81,4.6,-0.13979,8e-05,16.66962]
[1777853024397,38.18,78488.17,4.6,-0.13952,8e-05,16.64903]
[1777853029874,38.18,78495.15,4.6,-0.13898,8e-05,16.60642]
[1777853031137,38.18,78495.15,4.6,-0.13898,8e-05,16.60642]
[1777853031470,38.18,78499.44,4.6,-0.13865,8e-05,16.58033]
[1777853032375,38.18,78499.44,4.6,-0.13865,8e-05,16.58033]
[1777853033125,38.18,78500.81,4.6,-0.13854,8e-05,16.572]
[1777853033173,38.18,78500.81,4.6,-0.13854,8e-05,16.572]
[1777853035519,38.18,78493.37,4.6,-0.13912,8e-05,16.61729]
[1777853035664,38.18,78493.37,4.6,-0.13912,8e-05,16.61729]
[1777853035686,38.18,78493.37,4.6,-0.13912,8e-05,16.61729]
[1777853040324,38.18,78486.88,4.6,-0.13962,8e-05,16.65671]
[1777853041688,38.18,78479.75,4.6,-0.14017,8e-05,16.69998]
[1777853042088,38.18,78479.75,4.6,-0.14017,8e-05,16.69998]
[1777853042330,38.18,78479.75,4.6,-0.14017,8e-05,16.69998]
[1777853042390,38.18,78479.75,4.6,-0.14017,8e-05,16.69998]
[1777853042360,38.18,78480.19,4.6,-0.14014,8e-05,16.69712]
[1777853042963,38.18,78480.19,4.6,-0.14014,8e-05,16.69712]
[1777853043002,38.18,78480.19,4.6,-0.14014,8e-05,16.69712]
[1777853043179,38.18,78457.57,4.6,-0.14191,8e-05,16.83518]
[1777853043583,38.18,78457.57,4.6,-0.14191,8e-05,16.83518]
[1777853046237,38.18,78459.05,4.6,-0.14179,8e-05,16.82556]
[1777853047945,38.18,78462.01,4.6,-0.14155,8e-05,16.80752]
[1777853049450,38.18,78461.35,4.6,-0.14161,8e-05,16.81157]
[1777853049914,38.18,78461.35,4.6,-0.14161,8e-05,16.81157]
[1777853050018,38.18,78464.44,4.6,-0.14136,8e-05,16.79275]
[1777853051487,38.18,78465.14,4.6,-0.14131,8e-05,16.78827]
[1777853057067,38.18,78471.41,4.6,-0.14082,8e-05,16.75016]
[1777853057817,38.18,78471.41,4.6,-0.14082,8e-05,16.75016]
[1777853063109,38.18,78470.32,4.6,-0.1409,8e-05,16.75638]
[1777853068144,38.18,78473.04,4.6,-0.14068,8e-05,16.73924]
[1777853073178,38.18,78478.82,4.6,-0.1402,8e-05,16.69985]
[1777853078213,38.18,78482.8,4.6,-0.13989,8e-05,16.67557]
[1777853083249,38.18,78483.21,4.6,-0.13985,8e-05,16.67311]
[1777853086528,38.18,78485.77,4.6,-0.13966,8e-05,16.65758]
[1777853089186,38.18,78485.49,4.6,-0.13968,8e-05,16.65967]
[1777853089216,38.18,78485.49,4.6,-0.13968,8e-05,16.65967]
[1777853092675,38.18,78494.34,4.6,-0.139,8e-05,16.60631]
[1777853097865,38.18,78485.22,4.6,-0.13971,8e-05,16.66208]
[1777853098354,38.18,78488.56,4.6,-0.13945,8e-05,16.64171]
[1777853103390,38.18,78487.27,4.6,-0.13955,8e-05,16.64946]
[1777853106531,38.18,78492.68,4.6,-0.13913,8e-05,16.61652]
[1777853106534,38.18,78492.68,4.6,-0.13913,8e-05,16.61652]
[1777853107406,38.18,78492.68,4.6,-0.13913,8e-05,16.61652]
[1777853112453,38.18,78498.51,4.6,-0.13869,8e-05,16.58147]
[1777853112514,38.18,78498.51,4.6,-0.13869,8e-05,16.58147]
[1777853115403,38.18,78501.05,4.6,-0.13849,8e-05,16.56614]
[1777853115779,38.18,78501.28,4.6,-0.13848,8e-05,16.56482]
[1777853121518,38.18,78500.03,4.6,-0.13858,8e-05,16.57288]
[1777853123476,38.18,78500.03,4.6,-0.13858,8e-05,16.57288]
[1777853132616,38.18,78501.1,4.6,-0.13848,8e-05,16.56316]
[1777853137651,38.18,78501.22,4.6,-0.13847,8e-05,16.56271]
[1777853140511,38.18,78503.48,4.6,-0.1383,8e-05,16.54903]
[1777853140643,38.18,78503.44,4.6,-0.1383,8e-05,16.54935]
[1777853145801,38.18,78512.72,4.6,-0.13759,8e-05,16.49303]
[1777853148990,38.18,78516.14,4.6,-0.13733,8e-05,16.47238]
[1777853150513,38.18,78515.94,4.6,-0.13734,8e-05,16.47366]
[1777853150742,38.18,78518.81,4.6,-0.13712,8e-05,16.45634]
[1777853154496,38.18,78525.25,4.6,-0.13663,8e-05,16.41714]
[1777853154529,38.18,78525.25,4.6,-0.13663,8e-05,16.41714]
[1777853155176,38.18,78536.89,4.6,-0.13574,8e-05,16.34652]
[1777853156641,38.18,78544.82,4.6,-0.13514,8e-05,16.29847]
[1777853156724,38.18,78544.82,4.6,-0.13514,8e-05,16.29847]
[1777853157420,38.18,78544.82,4.6,-0.13514,8e-05,16.29847]
[1777853161660,38.18,78534.79,4.6,-0.13591,8e-05,16.35983]
[1777853162280,38.18,78534.14,4.6,-0.13596,8e-05,16.36386]
[1777853167527,38.19,78529.39,4.6,-0.13632,8e-05,16.39288]
[1777853169064,38.19,78530.95,4.6,-0.13621,8e-05,16.38347]
[1777853175072,38.19,78531.01,4.6,-0.13621,8e-05,16.38418]
[1777853175246,38.19,78531.01,4.6,-0.13621,8e-05,16.38418]
[1777853176929,38.19,78530.53,4.6,-0.13626,8e-05,16.38763]
[1777853177309,38.19,78530.53,4.6,-0.13626,8e-05,16.38763]
[1777853186010,38.19,78531.01,4.6,-0.13623,8e-05,16.38559]
[1777853187613,38.19,78531.17,4.6,-0.13622,8e-05,16.3847]
[1777853189684,38.19,78531.21,4.6,-0.13622,8e-05,16.38481]
[1777853195630,38.19,78533.33,4.6,-0.13604,8e-05,16.36894]
[1777853202123,38.19,78529.73,4.6,-0.13633,8e-05,16.39149]
[1777853204116,38.19,78529.69,4.6,-0.13633,8e-05,16.39182]
[1777853209172,38.2,78529.39,4.6,-0.13637,8e-05,16.39502]
[1777853214375,38.2,78531.32,4.6,-0.13624,8e-05,16.3845]
[1777853220249,38.2,78531.03,4.6,-0.13629,8e-05,16.38849]
[1777853220922,38.2,78531.03,4.6,-0.13629,8e-05,16.38849]
[1777853221256,38.21,78529.44,4.6,-0.13642,8e-05,16.39881]
[1777853223892,38.21,78529.36,4.6,-0.13643,8e-05,16.39995]
[1777853223979,38.21,78529.36,4.6,-0.13643,8e-05,16.39995]
[1777853224384,38.21,78545.61,4.6,-0.1352,8e-05,16.30152]
[1777853225258,38.21,78545.61,4.6,-0.1352,8e-05,16.30152]
[1777853227295,38.21,78548.66,4.6,-0.13497,8e-05,16.2836]
[1777853227518,38.21,78549.8,4.6,-0.13489,8e-05,16.27698]
[1777853233572,38.21,78559.15,4.6,-0.13419,8e-05,16.2208]
[1777853234268,38.21,78558.29,4.6,-0.13426,8e-05,16.22616]
[1777853235027,38.21,78556.4,4.6,-0.1344,8e-05,16.23775]
[1777853241470,38.21,78555.66,4.6,-0.13447,8e-05,16.24371]
[1777853247451,38.22,78557.52,4.6,-0.13435,8e-05,16.23416]
[1777853248254,38.22,78557.52,4.6,-0.13435,8e-05,16.23416]
[1777853248317,38.22,78557.52,4.6,-0.13435,8e-05,16.23416]
[1777853248382,38.22,78557.52,4.6,-0.13435,8e-05,16.23416]
[1777853248615,38.22,78539.51,4.6,-0.13572,8e-05,16.34353]
[1777853248800,38.22,78539.51,4.6,-0.13572,8e-05,16.34353]
[1777853249956,38.22,78528.35,4.6,-0.13658,8e-05,16.41161]
[1777853251161,38.22,78526.1,4.6,-0.13675,8e-05,16.42556]
[1777853256518,38.22,78525.04,4.6,-0.13683,8e-05,16.4298]
[1777853257322,38.22,78525.04,4.6,-0.13683,8e-05,16.4298]
[1777853257382,38.22,78525.04,4.6,-0.13683,8e-05,16.4298]
[1777853257396,38.22,78525.04,4.6,-0.13683,8e-05,16.4298]
[1777853257706,38.22,78515.58,4.6,-0.13755,8e-05,16.48746]
[1777853257821,38.22,78515.58,4.6,-0.13755,8e-05,16.48746]
[1777853257870,38.22,78515.58,4.6,-0.13755,8e-05,16.48746]
[1777853258006,38.22,78515.58,4.6,-0.13755,8e-05,16.48746]
[1777853258061,38.22,78515.58,4.6,-0.13755,8e-05,16.48746]
[1777853258502,38.22,78515.58,4.6,-0.13755,8e-05,16.48746]
[1777853258533,38.22,78501.78,4.6,-0.13862,8e-05,16.57166]
[1777853259034,38.22,78501.78,4.6,-0.13862,8e-05,16.57166]
[1777853259363,38.22,78501.78,4.6,-0.13862,8e-05,16.57166]
[1777853259853,38.22,78500.25,4.6,-0.13874,8e-05,16.58123]
[1777853259875,38.22,78500.25,4.6,-0.13874,8e-05,16.58123]
[1777853260509,38.22,78500.25,4.6,-0.13874,8e-05,16.58123]
[1777853260546,38.22,78500.27,4.6,-0.13874,8e-05,16.58115]
[1777853265583,38.22,78506.84,4.6,-0.13824,8e-05,16.54141]
[1777853265648,38.22,78506.84,4.6,-0.13824,8e-05,16.54141]
[1777853268416,38.22,78515.57,4.6,-0.13757,8e-05,16.48861]
[1777853273639,38.23,78506.31,4.6,-0.13829,8e-05,16.54549]
[1777853276844,38.23,78506.85,4.6,-0.13825,8e-05,16.54232]
[1777853279405,38.23,78507.36,4.6,-0.13821,8e-05,16.53934]
[1777853284715,38.23,78503.97,4.6,-0.13847,8e-05,16.56016]
[1777853289652,38.23,78506.09,4.6,-0.13831,8e-05,16.54737]
[1777853298814,38.23,78513.52,4.6,-0.13775,8e-05,16.50317]
[1777853304168,38.23,78513.02,4.6,-0.13779,8e-05,16.50654]
[1777853306367,38.23,78512.67,4.6,-0.13782,8e-05,16.50883]
[1777853311835,38.23,78501.1,4.6,-0.13871,8e-05,16.5791]
[1777853316743,38.23,78500.53,4.6,-0.13873,8e-05,16.57871]
[1777853320968,38.23,78513.8,4.6,-0.13771,8e-05,16.49819]
[1777853324846,38.23,78514.64,4.6,-0.13765,8e-05,16.49336]
[1777853326013,38.23,78517.86,4.6,-0.1374,8e-05,16.47393]
[1777853332046,38.23,78519.49,4.6,-0.13729,8e-05,16.46473]
[1777853336576,38.23,78518.55,4.6,-0.13736,8e-05,16.47071]
[1777853342116,38.23,78523.26,4.6,-0.13701,8e-05,16.44239]
[1777853347417,38.23,78516.91,4.6,-0.13749,8e-05,16.48085]
[1777853352579,38.23,78516.19,4.6,-0.13755,8e-05,16.48515]
[1777853358233,38.23,78515.45,4.6,-0.13761,8e-05,16.49023]
[1777853363269,38.23,78515.15,4.6,-0.13764,8e-05,16.49266]
[1777853367008,38.24,78516.98,4.6,-0.1375,8e-05,16.48192]
[1777853369251,38.24,78515.8,4.6,-0.1376,8e-05,16.4892]
[1777853369749,38.24,78515.8,4.6,-0.1376,8e-05,16.4892]
[1777853369805,38.24,78511.31,4.6,-0.13794,8e-05,16.51642]
[1777853370008,38.24,78511.31,4.6,-0.13794,8e-05,16.51642]
[1777853370349,38.24,78511.31,4.6,-0.13794,8e-05,16.51642]
[1777853370625,38.24,78481.01,4.6,-0.14029,8e-05,16.70064]
[1777853370842,38.24,78481.01,4.6,-0.14029,8e-05,16.70064]
[1777853371833,38.24,78474.46,4.6,-0.14077,8e-05,16.73675]
[1777853373164,38.24,78466.8,4.6,-0.14137,8e-05,16.78337]
[1777853373320,38.24,78466.8,4.6,-0.14137,8e-05,16.78337]
[1777853373688,38.24,78466.8,4.6,-0.14137,8e-05,16.78337]
[1777853373678,38.24,78465.51,4.6,-0.14147,8e-05,16.79115]
[1777853374384,38.24,78465.51,4.6,-0.14147,8e-05,16.79115]
[1777853375290,38.24,78465.42,4.6,-0.14148,8e-05,16.79178]
[1777853375363,38.24,78462.45,4.6,-0.14171,8e-05,16.80984]
[1777853376254,38.24,78462.45,4.6,-0.14171,8e-05,16.80984]
[1777853377031,38.24,78460.57,4.6,-0.14186,8e-05,16.82126]
[1777853377169,38.24,78460.57,4.6,-0.14186,8e-05,16.82126]
[1777853377376,38.24,78459.0,4.6,-0.14198,8e-05,16.83081]
[1777853377943,38.24,78459.0,4.6,-0.14198,8e-05,16.83081]
[1777853381973,38.24,78462.45,4.6,-0.14172,8e-05,16.81026]
[1777853383167,38.24,78457.18,4.6,-0.14213,8e-05,16.84243]
[1777853386804,38.24,78450.1,4.6,-0.14269,8e-05,16.88587]
[1777853392742,38.24,78454.07,4.6,-0.14239,8e-05,16.86201]
[1777853393577,38.24,78455.15,4.6,-0.1423,8e-05,16.85552]
[1777853394462,38.24,78455.95,4.6,-0.14224,8e-05,16.85061]
[1777853397132,38.24,78462.67,4.6,-0.14171,8e-05,16.80983]
[1777853397336,38.24,78462.67,4.6,-0.14171,8e-05,16.80983]
[1777853397517,38.24,78466.35,4.6,-0.14142,8e-05,16.7873]
[1777853398139,38.24,78466.35,4.6,-0.14142,8e-05,16.7873]
[1777853399716,38.24,78467.53,4.6,-0.14133,8e-05,16.78001]
[1777853400021,38.24,78469.26,4.6,-0.14119,8e-05,16.76938]
[1777853400442,38.24,78469.26,4.6,-0.14119,8e-05,16.76938]
[1777853400538,38.24,78468.65,4.6,-0.14124,8e-05,16.77295]
[1777853401372,38.24,78468.65,4.6,-0.14124,8e-05,16.77295]
[1777853401545,38.24,78464.56,4.6,-0.14156,8e-05,16.7979]
[1777853402983,38.24,78461.83,4.6,-0.14177,8e-05,16.81432]
[1777853402988,38.24,78461.83,4.6,-0.14177,8e-05,16.81432]
[1777853403559,38.24,78460.33,4.6,-0.14189,8e-05,16.82342]
[1777853403817,38.24,78460.33,4.6,-0.14189,8e-05,16.82342]
[1777853406207,38.24,78460.96,4.6,-0.14184,8e-05,16.81952]
[1777853410501,38.24,78461.82,4.6,-0.14178,8e-05,16.81483]
[1777853411030,38.24,78463.5,4.6,-0.14165,8e-05,16.80475]
[1777853411866,38.24,78470.87,4.6,-0.14107,8e-05,16.75993]
[1777853413009,38.24,78471.19,4.6,-0.14105,8e-05,16.75804]
[1777853413628,38.24,78471.72,4.6,-0.141,8e-05,16.7548]
[1777853418666,38.24,78470.83,4.6,-0.14107,8e-05,16.76007]
[1777853421960,38.24,78470.55,4.6,-0.14109,8e-05,16.76172]
[1777853424328,38.24,78474.33,4.6,-0.14079,8e-05,16.73843]
[1777853428572,38.24,78482.41,4.6,-0.14016,8e-05,16.68899]
[1777853431065,38.24,78481.85,4.6,-0.1402,8e-05,16.69221]
[1777853432505,38.24,78480.94,4.6,-0.14025,8e-05,16.69397]
[1777853433860,38.24,78480.73,4.6,-0.14026,8e-05,16.69512]
[1777853437087,38.24,78481.68,4.6,-0.14019,8e-05,16.68916]
[1777853440681,38.24,78482.16,4.6,-0.14015,8e-05,16.68612]
[1777853442362,38.24,78482.27,4.6,-0.14014,8e-05,16.68534]
[1777853447590,38.24,78486.08,4.6,-0.13984,8e-05,16.66206]
[1777853450041,38.23,78490.15,4.6,-0.13952,8e-05,16.63724]
[1777853450862,38.23,78493.0,4.6,-0.1393,8e-05,16.61995]
[1777853456441,38.24,78495.82,4.6,-0.13909,8e-05,16.60317]
[1777853456532,38.24,78495.65,4.6,-0.1391,8e-05,16.60426]
[1777853461982,38.24,78492.42,4.6,-0.13935,8e-05,16.62396]
[1777853466963,38.24,78494.73,4.6,-0.13917,8e-05,16.60984]
[1777853467572,38.24,78494.73,4.6,-0.13917,8e-05,16.60984]
[1777853468424,38.24,78496.92,4.6,-0.139,8e-05,16.59656]
[1777853468671,38.24,78496.92,4.6,-0.139,8e-05,16.59656]
[1777853474123,38.24,78497.02,4.6,-0.139,8e-05,16.59606]
[1777853476035,38.24,78496.27,4.6,-0.13906,8e-05,16.60064]
[1777853476123,38.24,78496.27,4.6,-0.13906,8e-05,16.60064]
[1777853476158,38.24,78496.27,4.6,-0.13906,8e-05,16.60064]
[1777853476395,38.24,78496.27,4.6,-0.13906,8e-05,16.60064]
[1777853478376,38.24,78481.77,4.6,-0.14018,8e-05,16.68867]
[1777853480441,38.24,78481.52,4.6,-0.1402,8e-05,16.68996]
[1777853483643,38.23,78472.9,4.6,-0.14086,8e-05,16.74197]
[1777853483676,38.23,78474.14,4.6,-0.14076,8e-05,16.7341]
[1777853486489,38.23,78474.71,4.6,-0.14072,8e-05,16.73076]
[1777853486534,38.23,78474.39,4.6,-0.14075,8e-05,16.73277]
[1777853489983,38.23,78474.18,4.6,-0.14076,8e-05,16.73416]
[1777853491623,38.23,78474.08,4.6,-0.14077,8e-05,16.73482]
[1777853497446,38.23,78473.16,4.6,-0.14082,8e-05,16.73677]
[1777853503273,38.24,78476.58,4.6,-0.14056,8e-05,16.71649]
[1777853508308,38.24,78476.6,4.6,-0.14056,8e-05,16.71685]
[1777853509314,38.24,78476.6,4.6,-0.14056,8e-05,16.71685]
[1777853514314,38.24,78474.24,4.6,-0.14075,8e-05,16.73104]
[1777853514412,38.24,78474.24,4.6,-0.14075,8e-05,16.73104]
[1777853518126,38.24,78461.44,4.6,-0.14174,8e-05,16.80866]
[1777853519127,38.24,78454.71,4.6,-0.14227,8e-05,16.8496]
[1777853519640,38.24,78454.71,4.6,-0.14227,8e-05,16.8496]
[1777853519706,38.24,78451.48,4.6,-0.14253,8e-05,16.86936]
[1777853523058,38.24,78449.69,4.6,-0.14267,8e-05,16.8807]
[1777853523413,38.24,78449.69,4.6,-0.14267,8e-05,16.8807]
[1777853528449,38.24,78446.0,4.6,-0.14297,8e-05,16.90367]
[1777853531181,38.24,78446.23,4.6,-0.14296,8e-05,16.90243]
[1777853533326,38.24,78446.26,4.6,-0.14295,8e-05,16.90239]
[1777853533326,38.24,78446.26,4.6,-0.14295,8e-05,16.90239]
[1777853538518,38.24,78444.38,4.6,-0.14311,8e-05,16.91422]
[1777853543554,38.24,78443.71,4.6,-0.14316,8e-05,16.91839]
[1777853548588,38.24,78443.93,4.6,-0.14314,8e-05,16.91706]
[1777853553624,38.24,78444.09,4.6,-0.14311,8e-05,16.91234]
[1777853558660,38.24,78443.11,4.6,-0.14318,8e-05,16.91822]
[1777853560876,38.24,78442.46,4.6,-0.14323,8e-05,16.92215]
[1777853560934,38.24,78442.46,4.6,-0.14323,8e-05,16.92215]
[1777853561815,38.24,78442.32,4.6,-0.14325,8e-05,16.92297]
[1777853561965,38.24,78438.13,4.6,-0.14358,8e-05,16.94844]
[1777853562085,38.24,78438.13,4.6,-0.14358,8e-05,16.94844]
[1777853562713,38.24,78438.13,4.6,-0.14358,8e-05,16.94844]
[1777853564245,38.24,78433.74,4.6,-0.14392,8e-05,16.97498]
[1777853565164,38.24,78433.69,4.6,-0.14392,8e-05,16.97518]
[1777853570708,38.24,78433.15,4.6,-0.14396,8e-05,16.97793]
[1777853571332,38.24,78437.51,4.6,-0.14361,8e-05,16.95129]
[1777853571357,38.24,78437.51,4.6,-0.14361,8e-05,16.95129]
[1777853572043,38.24,78443.8,4.6,-0.14312,8e-05,16.91295]
[1777853572088,38.24,78443.8,4.6,-0.14312,8e-05,16.91295]
[1777853572821,38.24,78443.8,4.6,-0.14312,8e-05,16.91295]
[1777853572839,38.24,78443.8,4.6,-0.14312,8e-05,16.91295]
[1777853572865,38.24,78456.15,4.6,-0.14214,8e-05,16.83758]
[1777853573038,38.24,78456.15,4.6,-0.14214,8e-05,16.83758]
[1777853573126,38.24,78456.15,4.6,-0.14214,8e-05,16.83758]
[1777853573783,38.24,78456.15,4.6,-0.14214,8e-05,16.83758]
[1777853573827,38.24,78456.15,4.6,-0.14214,8e-05,16.83758]
[1777853573863,38.24,78469.49,4.6,-0.14109,8e-05,16.75633]
[1777853574121,38.24,78469.49,4.6,-0.14109,8e-05,16.75633]
[1777853575295,38.24,78473.86,4.6,-0.14075,8e-05,16.72952]
[1777853577911,38.24,78479.73,4.6,-0.14029,8e-05,16.69346]
[1777853582778,38.23,78479.68,4.6,-0.14028,8e-05,16.69303]
[1777853584084,38.23,78468.63,4.6,-0.14114,8e-05,16.75986]
[1777853584188,38.23,78468.63,4.6,-0.14114,8e-05,16.75986]
[1777853584845,38.23,78468.53,4.6,-0.14115,8e-05,16.76047]
[1777853585577,38.23,78468.53,4.6,-0.14115,8e-05,16.76047]
[1777853587147,38.23,78467.45,4.6,-0.14123,8e-05,16.76723]
[1777853592901,38.23,78466.92,4.6,-0.14128,8e-05,16.77045]
[1777853595121,38.23,78467.0,4.6,-0.14127,8e-05,16.76997]
[1777853595364,38.23,78467.0,4.6,-0.14127,8e-05,16.76997]
[1777853595620,38.23,78467.0,4.6,-0.14127,8e-05,16.76997]
[1777853600957,38.23,78475.82,4.6,-0.14057,8e-05,16.71576]
[1777853601663,38.23,78475.82,4.6,-0.14057,8e-05,16.71576]
[1777853601837,38.23,78475.82,4.6,-0.14057,8e-05,16.71576]
[1777853601971,38.23,78465.64,4.6,-0.14137,8e-05,16.77758]
[1777853602159,38.23,78465.64,4.6,-0.14137,8e-05,16.77758]
[1777853602167,38.23,78465.64,4.6,-0.14137,8e-05,16.77758]
[1777853602192,38.23,78465.64,4.6,-0.14137,8e-05,16.77758]
[1777853602205,38.23,78465.64,4.6,-0.14137,8e-05,16.77758]
[1777853603386,38.23,78454.86,4.6,-0.14222,8e-05,16.84338]
[1777853609192,38.23,78450.41,4.6,-0.14257,8e-05,16.87102]
[1777853609646,38.23,78450.41,4.6,-0.14257,8e-05,16.87102]
[1777853610671,38.23,78446.44,4.6,-0.14289,8e-05,16.89534]
[1777853612408,38.23,78441.68,4.6,-0.14324,8e-05,16.92065]
[1777853612426,38.23,78441.68,4.6,-0.14324,8e-05,16.92065]
[1777853613641,38.23,78439.11,4.6,-0.14344,8e-05,16.93629]
[1777853613888,38.23,78439.11,4.6,-0.14344,8e-05,16.93629]
[1777853614832,38.23,78436.09,4.6,-0.14368,8e-05,16.95464]
[1777853617806,38.23,78424.15,4.6,-0.14463,8e-05,17.02711]
[1777853618945,38.23,78424.63,4.6,-0.14458,8e-05,17.02392]
[1777853618963,38.23,78424.63,4.6,-0.14458,8e-05,17.02392]
[1777853619884,38.23,78430.38,4.6,-0.14413,8e-05,16.98883]
[1777853622676,38.23,78441.87,4.6,-0.14322,8e-05,16.91889]
[1777853630997,38.23,78442.76,4.6,-0.14315,8e-05,16.91356]
[1777853631452,38.23,78442.61,4.6,-0.14316,8e-05,16.91448]
[1777853633079,38.23,78443.23,4.6,-0.14311,8e-05,16.91072]
[1777853638082,38.23,78451.56,4.6,-0.14246,8e-05,16.86013]
[1777853638219,38.23,78454.88,4.6,-0.1422,8e-05,16.84002]
[1777853643117,38.23,78463.21,4.6,-0.14154,8e-05,16.7891]
[1777853643464,38.23,78463.21,4.6,-0.14154,8e-05,16.7891]
[1777853643472,38.23,78463.21,4.6,-0.14154,8e-05,16.7891]
[1777853643562,38.23,78462.84,4.6,-0.14157,8e-05,16.79133]
[1777853649297,38.24,78460.83,4.6,-0.14174,8e-05,16.80464]
[1777853651705,38.24,78462.46,4.6,-0.14161,8e-05,16.79492]
[1777853652003,38.24,78462.46,4.6,-0.14161,8e-05,16.79492]
[1777853651891,38.24,78464.82,4.6,-0.14143,8e-05,16.78099]
[1777853657435,38.24,78476.31,4.6,-0.14054,8e-05,16.71143]
[1777853663399,38.24,78476.5,4.6,-0.14054,8e-05,16.7111]
[1777853666311,38.24,78476.46,4.6,-0.14054,8e-05,16.71156]
[1777853666744,38.24,78476.46,4.6,-0.14054,8e-05,16.71156]
[1777853666762,38.24,78476.46,4.6,-0.14054,8e-05,16.71156]
[1777853666820,38.24,78476.46,4.6,-0.14054,8e-05,16.71156]
[1777853666848,38.24,78476.46,4.6,-0.14054,8e-05,16.71156]
[1777853666933,38.24,78476.46,4.6,-0.14054,8e-05,16.71156]
[1777853667040,38.24,78487.74,4.6,-0.13967,8e-05,16.64333]
[1777853667851,38.24,78487.74,4.6,-0.13967,8e-05,16.64333]
[1777853667861,38.24,78499.88,4.6,-0.13873,8e-05,16.56967]
[1777853668483,38.24,78499.88,4.6,-0.13873,8e-05,16.56967]
[1777853668507,38.24,78499.88,4.6,-0.13873,8e-05,16.56967]
[1777853674079,38.24,78499.42,4.6,-0.13875,8e-05,16.5691]
[1777853678859,38.24,78501.2,4.6,-0.13861,8e-05,16.55855]
[1777853679703,38.24,78501.28,4.6,-0.13861,8e-05,16.55819]
[1777853681759,38.24,78501.42,4.6,-0.1386,8e-05,16.5574]
[1777853683820,38.24,78503.96,4.6,-0.1384,8e-05,16.54219]
[1777853689581,38.24,78501.7,4.6,-0.13858,8e-05,16.55628]
[1777853690086,38.24,78501.7,4.6,-0.13858,8e-05,16.55628]
[1777853695623,38.24,78501.54,4.6,-0.1386,8e-05,16.55751]
[1777853700658,38.24,78501.55,4.6,-0.1386,8e-05,16.55762]
[1777853701324,38.24,78501.55,4.6,-0.1386,8e-05,16.55762]
[1777853701336,38.24,78501.55,4.6,-0.1386,8e-05,16.55762]
[1777853701355,38.24,78501.55,4.6,-0.1386,8e-05,16.55762]
[1777853701360,38.24,78501.55,4.6,-0.1386,8e-05,16.55762]
[1777853701735,38.24,78501.55,4.6,-0.1386,8e-05,16.55762]
[1777853702223,38.24,78509.39,4.6,-0.138,8e-05,16.5101]
[1777853702321,38.24,78509.39,4.6,-0.138,8e-05,16.5101]
[1777853703051,38.24,78509.39,4.6,-0.138,8e-05,16.5101]
[1777853703059,38.24,78509.39,4.6,-0.138,8e-05,16.5101]
[1777853703068,38.24,78509.39,4.6,-0.138,8e-05,16.5101]
[1777853708029,38.24,78503.63,4.6,-0.13844,8e-05,16.54536]
[1777853708365,38.24,78510.3,4.6,-0.13793,8e-05,16.5049]
[1777853710332,38.24,78505.15,4.6,-0.13833,8e-05,16.53629]
[1777853713962,38.25,78502.81,4.6,-0.13851,8e-05,16.55068]
[1777853714278,38.25,78499.75,4.6,-0.13875,8e-05,16.56934]
[1777853719795,38.25,78499.07,4.6,-0.1388,8e-05,16.57343]
[1777853724830,38.25,78497.74,4.6,-0.1389,8e-05,16.58151]
[1777853725325,38.25,78497.74,4.6,-0.1389,8e-05,16.58151]
[1777853726124,38.25,78496.85,4.6,-0.13897,8e-05,16.58691]
[1777853728551,38.25,78498.51,4.6,-0.13884,8e-05,16.57681]
[1777853730450,38.25,78498.01,4.6,-0.13888,8e-05,16.57986]
[1777853732508,38.25,78497.9,4.6,-0.13887,8e-05,16.57684]
[1777853732567,38.25,78497.9,4.6,-0.13887,8e-05,16.57684]
[1777853735754,38.25,78484.59,4.6,-0.1399,8e-05,16.65753]
[1777853735755,38.25,78484.59,4.6,-0.1399,8e-05,16.65753]
[1777853740668,38.24,78481.33,4.6,-0.14014,8e-05,16.67674]
[1777853744558,38.24,78480.51,4.6,-0.1402,8e-05,16.68122]
[1777853744884,38.24,78480.51,4.6,-0.1402,8e-05,16.68122]
[1777853749777,38.24,78473.34,4.6,-0.14075,8e-05,16.72398]
[1777853749789,38.24,78473.34,4.6,-0.14075,8e-05,16.72398]
[1777853750006,38.24,78472.44,4.6,-0.14082,8e-05,16.72927]
[1777853750168,38.24,78472.44,4.6,-0.14082,8e-05,16.72927]
[1777853752608,38.24,78470.48,4.6,-0.14097,8e-05,16.74103]
[1777853754337,38.24,78486.25,4.6,-0.13974,8e-05,16.64509]
[1777853754397,38.24,78486.25,4.6,-0.13974,8e-05,16.64509]
[1777853758084,38.24,78492.62,4.6,-0.13925,8e-05,16.60662]
[1777853763096,38.24,78486.63,4.6,-0.13972,8e-05,16.64356]
[1777853768132,38.24,78486.49,4.6,-0.13973,8e-05,16.64464]
[1777853770557,38.24,78486.26,4.6,-0.13975,8e-05,16.64614]
[1777853771978,38.24,78481.03,4.6,-0.14016,8e-05,16.67796]
[1777853777197,38.24,78473.79,4.6,-0.14072,8e-05,16.72163]
[1777853781652,38.24,78473.17,4.6,-0.14076,8e-05,16.72527]
[1777853781873,38.24,78473.17,4.6,-0.14076,8e-05,16.72527]
[1777853782049,38.24,78473.17,4.6,-0.14076,8e-05,16.72527]
[1777853782080,38.24,78472.52,4.6,-0.14081,8e-05,16.729]
[1777853782276,38.24,78472.52,4.6,-0.14081,8e-05,16.729]
[1777853782346,38.24,78472.52,4.6,-0.14081,8e-05,16.729]
[1777853783040,38.24,78472.52,4.6,-0.14081,8e-05,16.729]
[1777853783163,38.24,78472.52,4.6,-0.14081,8e-05,16.729]
[1777853783269,38.24,78461.67,4.6,-0.14166,8e-05,16.79502]
[1777853784090,38.24,78461.67,4.6,-0.14166,8e-05,16.79502]
[1777853784934,38.24,78455.21,4.6,-0.14217,8e-05,16.8343]
[1777853786962,38.24,78452.16,4.6,-0.14241,8e-05,16.85308]
[1777853790262,38.24,78447.59,4.6,-0.14277,8e-05,16.88111]
[1777853790883,38.24,78447.59,4.6,-0.14277,8e-05,16.88111]
[1777853791460,38.24,78451.41,4.6,-0.14247,8e-05,16.85799]
[1777853792391,38.24,78450.8,4.6,-0.1425,8e-05,16.85799]
[1777853796322,38.24,78453.29,4.6,-0.14231,8e-05,16.8432]
[1777853801475,38.24,78453.56,4.6,-0.14229,8e-05,16.84201]
[1777853801676,38.24,78453.56,4.6,-0.14229,8e-05,16.84201]
[1777853802006,38.24,78453.56,4.6,-0.14229,8e-05,16.84201]
[1777853802079,38.24,78453.16,4.6,-0.14232,8e-05,16.84439]
[1777853802473,38.24,78453.16,4.6,-0.14232,8e-05,16.84439]
[1777853803277,38.24,78463.82,4.6,-0.14148,8e-05,16.77953]
[1777853806412,38.24,78467.94,4.6,-0.14116,8e-05,16.75433]
[1777853808123,38.24,78468.47,4.6,-0.14112,8e-05,16.75105]
[1777853808837,38.24,78467.22,4.6,-0.14121,8e-05,16.75847]
[1777853814117,38.24,78468.87,4.6,-0.14108,8e-05,16.74775]
[1777853819524,38.24,78465.83,4.6,-0.1413,8e-05,16.76494]
[1777853821357,38.24,78465.91,4.6,-0.14129,8e-05,16.76427]
[1777853821425,38.24,78465.91,4.6,-0.14129,8e-05,16.76427]
[1777853821430,38.24,78465.91,4.6,-0.14129,8e-05,16.76427]
[1777853821760,38.24,78465.91,4.6,-0.14129,8e-05,16.76427]
[1777853821796,38.24,78458.87,4.6,-0.14184,8e-05,16.8069]
[1777853822561,38.24,78458.87,4.6,-0.14184,8e-05,16.8069]
[1777853822603,38.24,78446.88,4.6,-0.14278,8e-05,16.87999]
[1777853824121,38.24,78446.88,4.6,-0.14278,8e-05,16.87999]
[1777853824835,38.24,78439.97,4.6,-0.14333,8e-05,16.92208]
[1777853827151,38.24,78434.28,4.6,-0.14378,8e-05,16.95669]
[1777853832617,38.24,78433.14,4.6,-0.14386,8e-05,16.96306]
[1777853834333,38.24,78433.61,4.6,-0.14382,8e-05,16.96012]
[1777853837064,38.24,78433.35,4.6,-0.14384,8e-05,16.96155]
[1777853842688,38.24,78430.69,4.6,-0.14405,8e-05,16.97711]
[1777853847723,38.23,78435.29,4.6,-0.14367,8e-05,16.9486]
[1777853852758,38.23,78426.36,4.6,-0.14435,8e-05,16.99885]
[1777853853826,38.23,78426.36,4.6,-0.14435,8e-05,16.99885]
[1777853853873,38.23,78426.36,4.6,-0.14435,8e-05,16.99885]
[1777853854209,38.23,78424.89,4.6,-0.14447,8e-05,17.00757]
[1777853854396,38.23,78424.89,4.6,-0.14447,8e-05,17.00757]
[1777853854596,38.23,78424.89,4.6,-0.14447,8e-05,17.00757]
[1777853855085,38.24,78396.58,4.6,-0.14677,8e-05,17.18289]
[1777853855471,38.24,78396.58,4.6,-0.14677,8e-05,17.18289]
[1777853856635,38.24,78394.17,4.6,-0.14697,8e-05,17.19805]
[1777853856787,38.24,78394.27,4.6,-0.14696,8e-05,17.19744]
[1777853858324,38.24,78398.98,4.6,-0.14656,8e-05,17.16698]
[1777853858426,38.24,78398.98,4.6,-0.14656,8e-05,17.16698]
[1777853859255,38.24,78398.98,4.6,-0.14656,8e-05,17.16698]
[1777853859285,38.23,78399.48,4.6,-0.1465,8e-05,17.16223]
[1777853859808,38.23,78403.4,4.6,-0.14616,8e-05,17.13704]
[1777853860918,38.23,78403.4,4.6,-0.14616,8e-05,17.13704]
[1777853861014,38.23,78402.3,4.6,-0.14628,8e-05,17.14558]
[1777853866890,38.23,78407.07,4.6,-0.14585,8e-05,17.1129]
[1777853868262,38.23,78410.82,4.6,-0.14555,8e-05,17.08994]
[1777853871806,38.23,78424.6,4.6,-0.14444,8e-05,17.00567]
[1777853872288,38.23,78423.38,4.6,-0.14454,8e-05,17.01297]
[1777853872950,38.23,78423.38,4.6,-0.14454,8e-05,17.01297]
[1777853874496,38.23,78424.25,4.6,-0.14447,8e-05,17.00744]
[1777853874761,38.23,78424.25,4.6,-0.14447,8e-05,17.00744]
[1777853875335,38.22,78423.46,4.6,-0.14453,8e-05,17.01203]
[1777853880508,38.22,78416.88,4.6,-0.14504,8e-05,17.05156]
[1777853880524,38.22,78416.88,4.6,-0.14504,8e-05,17.05156]
[1777853881139,38.22,78416.88,4.6,-0.14504,8e-05,17.05156]
[1777853881787,38.22,78411.99,4.6,-0.14544,8e-05,17.08137]
[1777853881966,38.22,78411.99,4.6,-0.14544,8e-05,17.08137]
[1777853882081,38.22,78405.11,4.6,-0.14599,8e-05,17.1233]
[1777853882350,38.22,78405.11,4.6,-0.14599,8e-05,17.1233]
[1777853885283,38.23,78395.75,4.6,-0.14675,8e-05,17.18129]
[1777853895060,38.23,78395.7,4.6,-0.14678,8e-05,17.18351]
[1777853900095,38.23,78396.92,4.6,-0.14668,8e-05,17.17625]
[1777853905130,38.23,78397.44,4.6,-0.14664,8e-05,17.1733]
[1777853910246,38.23,78394.41,4.6,-0.14689,8e-05,17.19197]
[1777853912292,38.23,78395.01,4.6,-0.14682,8e-05,17.18463]
[1777853913811,38.23,78395.87,4.6,-0.14675,8e-05,17.17943]
[1777853913814,38.23,78395.87,4.6,-0.14675,8e-05,17.17943]
[1777853914036,38.23,78395.87,4.6,-0.14675,8e-05,17.17943]
[1777853914121,38.23,78395.87,4.6,-0.14675,8e-05,17.17943]
[1777853914287,38.23,78406.42,4.6,-0.1459,8e-05,17.11518]
[1777853916177,38.23,78417.18,4.6,-0.14504,8e-05,17.04954]
[1777853916276,38.23,78418.67,4.6,-0.14492,8e-05,17.04047]
[1777853916943,38.23,78418.67,4.6,-0.14492,8e-05,17.04047]
[1777853918512,38.23,78418.35,4.6,-0.14494,8e-05,17.042]
[1777853920235,38.23,78418.28,4.6,-0.14495,8e-05,17.04246]
[1777853923876,38.23,78418.29,4.6,-0.14495,8e-05,17.04247]
[1777853924263,38.23,78418.8,4.6,-0.14491,8e-05,17.03939]
[1777853927396,38.23,78419.46,4.6,-0.14485,8e-05,17.03478]
[1777853928291,38.23,78419.13,4.6,-0.14487,8e-05,17.03663]
[1777853928415,38.23,78419.13,4.6,-0.14487,8e-05,17.03663]
[1777853931047,38.23,78418.79,4.6,-0.1449,8e-05,17.03878]
[1777853936347,38.23,78419.18,4.6,-0.14486,8e-05,17.03569]
[1777853941308,38.23,78421.85,4.6,-0.14464,8e-05,17.01903]
[1777853942520,38.23,78415.73,4.6,-0.14513,8e-05,17.05607]
[1777853949292,38.23,78413.18,4.6,-0.14533,8e-05,17.07165]
[1777853949308,38.23,78413.18,4.6,-0.14533,8e-05,17.07165]
[1777853950198,38.23,78412.9,4.6,-0.14535,8e-05,17.07338]
[1777853950297,38.23,78424.87,4.6,-0.1444,8e-05,17.00058]
[1777853950901,38.23,78424.87,4.6,-0.1444,8e-05,17.00058]
[1777853957171,38.23,78429.81,4.6,-0.14402,8e-05,16.97131]
[1777853957263,38.23,78429.81,4.6,-0.14402,8e-05,16.97131]
[1777853957269,38.23,78431.86,4.6,-0.14386,8e-05,16.95914]
[1777853958501,38.23,78443.33,4.6,-0.14295,8e-05,16.88932]
[1777853959494,38.23,78443.33,4.6,-0.14295,8e-05,16.88932]
[1777853959582,38.23,78443.33,4.6,-0.14295,8e-05,16.88932]
[1777853960038,38.23,78443.33,4.6,-0.14295,8e-05,16.88932]
[1777853962177,38.23,78445.62,4.6,-0.14277,8e-05,16.87546]
[1777853966441,38.23,78443.51,4.6,-0.14294,8e-05,16.88855]
[1777853968028,38.23,78442.25,4.6,-0.14304,8e-05,16.89627]
[1777853968437,38.23,78442.2,4.6,-0.14305,8e-05,16.89668]
[1777853969180,38.23,78442.2,4.6,-0.14305,8e-05,16.89668]
[1777853969266,38.23,78437.25,4.6,-0.14344,8e-05,16.92682]
[1777853971221,38.23,78425.07,4.6,-0.14438,8e-05,16.9972]
[1777853976627,38.23,78427.07,4.6,-0.14422,8e-05,16.98477]
[1777853981661,38.23,78431.61,4.6,-0.14386,8e-05,16.95705]
[1777853986697,38.23,78431.95,4.6,-0.14383,8e-05,16.95493]
[1777853991733,38.23,78435.52,4.6,-0.14355,8e-05,16.93313]
[1777853996768,38.23,78435.11,4.6,-0.14358,8e-05,16.93566]
[1777853997632,38.23,78435.11,4.6,-0.14358,8e-05,16.93566]
[1777854002811,38.23,78435.26,4.6,-0.14357,8e-05,16.93477]
[1777854003535,38.23,78435.26,4.6,-0.14357,8e-05,16.93477]
[1777854009143,38.23,78432.58,4.6,-0.14378,8e-05,16.951]
[1777854010929,38.23,78432.05,4.6,-0.14382,8e-05,16.95417]
[1777854010978,38.23,78432.05,4.6,-0.14382,8e-05,16.95417]
[1777854011359,38.23,78436.32,4.6,-0.14348,8e-05,16.92814]
[1777854011606,38.23,78436.32,4.6,-0.14348,8e-05,16.92814]
[1777854012146,38.23,78460.58,4.6,-0.14157,8e-05,16.7807]
[1777854013768,38.23,78453.77,4.6,-0.14211,8e-05,16.82213]
[1777854014231,38.23,78453.77,4.6,-0.14211,8e-05,16.82213]
[1777854015970,38.23,78452.99,4.6,-0.14217,8e-05,16.82711]
[1777854015979,38.23,78452.99,4.6,-0.14217,8e-05,16.82711]
[1777854018017,38.23,78451.6,4.6,-0.14228,8e-05,16.8358]
[1777854021725,38.23,78450.54,4.6,-0.14237,8e-05,16.84257]
[1777854023892,38.23,78440.95,4.6,-0.14313,8e-05,16.90124]
[1777854024197,38.23,78440.95,4.6,-0.14313,8e-05,16.90124]
[1777854024899,38.23,78431.33,4.6,-0.14389,8e-05,16.95992]
[1777854030018,38.23,78425.11,4.6,-0.14438,8e-05,16.99734]
[1777854031388,38.23,78425.11,4.6,-0.14438,8e-05,16.99734]
[1777854031398,38.23,78425.11,4.6,-0.14438,8e-05,16.99734]
[1777854032273,38.23,78425.46,4.6,-0.14433,8e-05,16.9914]
[1777854032365,38.23,78423.84,4.6,-0.14446,8e-05,17.00112]
[1777854032780,38.23,78423.84,4.6,-0.14446,8e-05,17.00112]
[1777854033625,38.23,78418.46,4.6,-0.14488,8e-05,17.03388]
[1777854033647,38.23,78418.46,4.6,-0.14488,8e-05,17.03388]
[1777854033711,38.23,78418.46,4.6,-0.14488,8e-05,17.03388]
[1777854033913,38.23,78418.46,4.6,-0.14488,8e-05,17.03388]
[1777854034530,38.23,78409.63,4.6,-0.14559,8e-05,17.08793]
[1777854035337,38.23,78405.13,4.6,-0.14595,8e-05,17.11516]
[1777854035930,38.23,78405.13,4.6,-0.14595,8e-05,17.11516]
[1777854035979,38.23,78405.13,4.6,-0.14595,8e-05,17.11516]
[1777854036062,38.23,78402.89,4.6,-0.14613,8e-05,17.12881]
[1777854041098,38.23,78403.17,4.6,-0.14611,8e-05,17.12753]
[1777854044299,38.23,78403.19,4.6,-0.14612,8e-05,17.1279]
[1777854044382,38.23,78406.01,4.6,-0.14589,8e-05,17.11089]
[1777854044772,38.23,78406.01,4.6,-0.14589,8e-05,17.11089]
[1777854044798,38.23,78406.01,4.6,-0.14589,8e-05,17.11089]
[1777854045259,38.23,78422.06,4.6,-0.14461,8e-05,17.01313]
[1777854049370,38.23,78423.32,4.6,-0.14451,8e-05,17.00489]
[1777854050264,38.23,78422.61,4.6,-0.14456,8e-05,17.00911]
[1777854050305,38.23,78422.65,4.6,-0.14456,8e-05,17.00875]
[1777854052954,38.23,78416.47,4.6,-0.14505,8e-05,17.04622]
[1777854054431,38.23,78413.41,4.6,-0.14529,8e-05,17.06473]
[1777854057665,38.23,78416.33,4.6,-0.14506,8e-05,17.04714]
[1777854059671,38.23,78415.53,4.6,-0.14512,8e-05,17.05214]
[1777854060402,38.23,78415.53,4.6,-0.14512,8e-05,17.05214]
[1777854061473,38.23,78413.3,4.6,-0.1453,8e-05,17.06584]
[1777854062606,38.23,78412.38,4.6,-0.14538,8e-05,17.07148]
[1777854066187,38.23,78414.87,4.6,-0.14518,8e-05,17.0565]
[1777854069354,38.23,78412.81,4.6,-0.14535,8e-05,17.06921]
[1777854069448,38.23,78406.88,4.6,-0.14582,8e-05,17.10538]
[1777854069558,38.23,78406.88,4.6,-0.14582,8e-05,17.10538]
[1777854070301,38.23,78404.95,4.6,-0.14598,8e-05,17.11717]
[1777854070809,38.23,78404.95,4.6,-0.14598,8e-05,17.11717]
[1777854072197,38.23,78408.62,4.6,-0.14568,8e-05,17.09483]
[1777854072273,38.23,78408.62,4.6,-0.14568,8e-05,17.09483]
[1777854072315,38.23,78406.84,4.6,-0.14583,8e-05,17.10573]
[1777854077350,38.23,78399.5,4.6,-0.14642,8e-05,17.15123]
[1777854079101,38.23,78400.43,4.6,-0.14635,8e-05,17.1457]
[1777854084091,38.24,78397.63,4.6,-0.14658,8e-05,17.16333]
[1777854084413,38.24,78381.69,4.6,-0.14787,8e-05,17.26048]
[1777854084783,38.24,78381.69,4.6,-0.14787,8e-05,17.26048]
[1777854084815,38.24,78381.69,4.6,-0.14787,8e-05,17.26048]
[1777854084887,38.24,78381.69,4.6,-0.14787,8e-05,17.26048]
[1777854084911,38.24,78381.69,4.6,-0.14787,8e-05,17.26048]
[1777854085022,38.24,78381.69,4.6,-0.14787,8e-05,17.26048]
[1777854085143,38.24,78381.69,4.6,-0.14787,8e-05,17.26048]
[1777854085453,38.24,78381.69,4.6,-0.14787,8e-05,17.26048]
[1777854085479,38.24,78381.69,4.6,-0.14787,8e-05,17.26048]
[1777854085493,38.24,78376.21,4.6,-0.14831,8e-05,17.29398]
[1777854085538,38.24,78376.21,4.6,-0.14831,8e-05,17.29398]
[1777854087607,38.24,78375.86,4.6,-0.14836,8e-05,17.29774]
[1777854087708,38.24,78375.86,4.6,-0.14836,8e-05,17.29774]
[1777854088061,38.24,78375.86,4.6,-0.14836,8e-05,17.29774]
[1777854088161,38.24,78375.86,4.6,-0.14836,8e-05,17.29774]
[1777854088439,38.24,78372.36,4.6,-0.14867,8e-05,17.32087]
[1777854089683,38.24,78370.62,4.6,-0.14882,8e-05,17.33251]
[1777854094785,38.24,78369.42,4.6,-0.14887,8e-05,17.33379]
[1777854094799,38.24,78369.42,4.6,-0.14887,8e-05,17.33379]
[1777854096510,38.24,78367.97,4.6,-0.14898,8e-05,17.34263]
[1777854096563,38.24,78358.02,4.6,-0.14979,8e-05,17.40329]
[1777854099198,38.24,78343.28,4.6,-0.15098,8e-05,17.49148]
[1777854099940,38.23,78343.28,4.6,-0.15096,8e-05,17.48988]
[1777854100081,38.23,78343.28,4.6,-0.15096,8e-05,17.48988]
[1777854100505,38.23,78336.43,4.6,-0.15151,8e-05,17.53104]
[1777854100617,38.23,78336.43,4.6,-0.15151,8e-05,17.53104]
[1777854100715,38.23,78336.43,4.6,-0.15151,8e-05,17.53104]
[1777854100719,38.23,78336.43,4.6,-0.15151,8e-05,17.53104]
[1777854100889,38.23,78336.43,4.6,-0.15151,8e-05,17.53104]
[1777854101168,38.23,78336.43,4.6,-0.15151,8e-05,17.53104]
[1777854101350,38.23,78336.43,4.6,-0.15151,8e-05,17.53104]
[1777854101402,38.23,78336.43,4.6,-0.15151,8e-05,17.53104]
[1777854101457,38.23,78299.23,4.6,-0.1546,8e-05,17.75915]
[1777854101544,38.23,78299.23,4.6,-0.1546,8e-05,17.75915]
[1777854102102,38.23,78299.23,4.6,-0.1546,8e-05,17.75915]
[1777854102198,38.23,78289.29,4.6,-0.15543,8e-05,17.81978]
[1777854102978,38.23,78289.29,4.6,-0.15543,8e-05,17.81978]
[1777854103450,38.23,78289.29,4.6,-0.15543,8e-05,17.81978]
[1777854103507,38.24,78286.07,4.6,-0.15574,8e-05,17.84201]
[1777854104212,38.24,78286.07,4.6,-0.15574,8e-05,17.84201]
[1777854105915,38.24,78290.43,4.6,-0.15537,8e-05,17.8155]
[1777854105924,38.24,78290.43,4.6,-0.15537,8e-05,17.8155]
[1777854106461,38.24,78290.43,4.6,-0.15537,8e-05,17.8155]
[1777854106302,38.24,78295.88,4.6,-0.15492,8e-05,17.7826]
[1777854106897,38.24,78293.98,4.6,-0.15508,8e-05,17.79418]
[1777854112322,38.24,78284.75,4.6,-0.15588,8e-05,17.85219]
[1777854112526,38.24,78285.08,4.6,-0.15585,8e-05,17.8501]
[1777854113464,38.24,78285.08,4.6,-0.15585,8e-05,17.8501]
[1777854114104,38.24,78283.95,4.6,-0.15594,8e-05,17.85699]
[1777854114413,38.24,78283.95,4.6,-0.15594,8e-05,17.85699]
[1777854116487,38.23,78285.32,4.6,-0.15577,8e-05,17.84418]
[1777854117618,38.23,78292.58,4.6,-0.15513,8e-05,17.79745]
[1777854121322,38.23,78302.5,4.6,-0.1543,8e-05,17.73675]
[1777854121544,38.23,78302.5,4.6,-0.1543,8e-05,17.73675]
[1777854122028,38.23,78316.18,4.6,-0.15316,8e-05,17.65318]
[1777854123447,38.23,78301.41,4.6,-0.15441,8e-05,17.7451]
[1777854125583,38.24,78306.92,4.6,-0.15397,8e-05,17.71293]
[1777854126030,38.24,78306.92,4.6,-0.15397,8e-05,17.71293]
[1777854127613,38.24,78294.31,4.6,-0.15503,8e-05,17.79021]
[1777854131111,38.24,78295.78,4.6,-0.15492,8e-05,17.7824]
[1777854131152,38.24,78295.78,4.6,-0.15492,8e-05,17.7824]
[1777854131189,38.24,78295.78,4.6,-0.15492,8e-05,17.7824]
[1777854131210,38.24,78295.78,4.6,-0.15492,8e-05,17.7824]
[1777854131254,38.24,78296.58,4.6,-0.15486,8e-05,17.77763]
[1777854132482,38.24,78296.58,4.6,-0.15486,8e-05,17.77763]
[1777854131761,38.24,78308.16,4.6,-0.15391,8e-05,17.70812]
[1777854133525,38.24,78308.16,4.6,-0.15391,8e-05,17.70812]
[1777854132767,38.24,78307.46,4.6,-0.15396,8e-05,17.71235]
[1777854134076,38.24,78307.46,4.6,-0.15396,8e-05,17.71235]
[1777854134144,38.24,78302.46,4.6,-0.15438,8e-05,17.74301]
[1777854136071,38.24,78302.31,4.6,-0.1544,8e-05,17.74409]
[1777854137632,38.24,78304.8,4.6,-0.15419,8e-05,17.72924]
[1777854137713,38.24,78304.8,4.6,-0.15419,8e-05,17.72924]
[1777854141807,38.24,78310.05,4.6,-0.15377,8e-05,17.69773]
[1777854142448,38.24,78310.05,4.6,-0.15377,8e-05,17.69773]
[1777854142500,38.24,78311.59,4.6,-0.15364,8e-05,17.6885]
[1777854143511,38.24,78333.43,4.6,-0.15184,8e-05,17.55536]
[1777854146442,38.24,78339.78,4.6,-0.15132,8e-05,17.51683]
[1777854151454,38.25,78336.14,4.6,-0.15162,8e-05,17.5394]
[1777854151605,38.25,78335.67,4.6,-0.15164,8e-05,17.53863]
[1777854156164,38.25,78324.43,4.6,-0.15256,8e-05,17.60711]
[1777854161407,38.24,78320.01,4.6,-0.15292,8e-05,17.63343]
[1777854161458,38.24,78320.01,4.6,-0.15292,8e-05,17.63343]
[1777854162647,38.24,78317.91,4.6,-0.15309,8e-05,17.64611]
[1777854168435,38.25,78312.09,4.6,-0.15359,8e-05,17.68266]
[1777854170179,38.25,78315.31,4.6,-0.15332,8e-05,17.66348]
[1777854171273,38.25,78318.48,4.6,-0.15306,8e-05,17.64421]
[1777854171412,38.25,78318.48,4.6,-0.15306,8e-05,17.64421]
[1777854173563,38.25,78313.71,4.6,-0.15346,8e-05,17.67355]
[1777854176036,38.25,78316.69,4.6,-0.15322,8e-05,17.65571]
[1777854180607,38.25,78314.5,4.6,-0.15341,8e-05,17.67013]
[1777854181103,38.25,78307.82,4.6,-0.15397,8e-05,17.7111]
[1777854181786,38.25,78307.82,4.6,-0.15397,8e-05,17.7111]
[1777854183434,38.25,78311.45,4.6,-0.15367,8e-05,17.68919]
[1777854183457,38.25,78312.25,4.6,-0.15361,8e-05,17.68481]
[1777854183845,38.25,78312.25,4.6,-0.15361,8e-05,17.68481]
[1777854184535,38.25,78312.25,4.6,-0.15361,8e-05,17.68481]
[1777854184969,38.25,78312.38,4.6,-0.15361,8e-05,17.68427]
[1777854184980,38.25,78312.38,4.6,-0.15361,8e-05,17.68427]
[1777854185123,38.25,78312.38,4.6,-0.15361,8e-05,17.68427]
[1777854185199,38.25,78312.38,4.6,-0.15361,8e-05,17.68427]
[1777854185376,38.25,78323.81,4.6,-0.15266,8e-05,17.61452]
[1777854186408,38.25,78323.81,4.6,-0.15266,8e-05,17.61452]
[1777854186513,38.25,78323.81,4.6,-0.15266,8e-05,17.61452]
[1777854188136,38.25,78338.0,4.6,-0.15149,8e-05,17.52809]
[1777854190839,38.25,78341.07,4.6,-0.15124,8e-05,17.50953]
[1777854190891,38.25,78341.07,4.6,-0.15124,8e-05,17.50953]
[1777854192272,38.25,78347.22,4.6,-0.15074,8e-05,17.47204]
[1777854197964,38.26,78348.38,4.6,-0.15065,8e-05,17.46589]
[1777854203528,38.26,78347.85,4.6,-0.15071,8e-05,17.46991]
[1777854208168,38.26,78350.21,4.6,-0.15053,8e-05,17.45639]
[1777854211749,38.26,78334.92,4.6,-0.15176,8e-05,17.5465]
[1777854213927,38.26,78329.58,4.6,-0.1522,8e-05,17.57919]
[1777854217017,38.26,78329.27,4.6,-0.15223,8e-05,17.58117]
[1777854217062,38.26,78329.27,4.6,-0.15223,8e-05,17.58117]
[1777854218139,38.26,78321.28,4.6,-0.15289,8e-05,17.6299]
[1777854218221,38.26,78321.28,4.6,-0.15289,8e-05,17.6299]
[1777854218364,38.26,78314.51,4.6,-0.15345,8e-05,17.6711]
[1777854219067,38.26,78314.51,4.6,-0.15345,8e-05,17.6711]
[1777854219372,38.26,78315.09,4.6,-0.1534,8e-05,17.66744]
[1777854221270,38.26,78314.72,4.6,-0.15343,8e-05,17.66958]
[1777854221893,38.26,78316.86,4.6,-0.15325,8e-05,17.65641]
[1777854221918,38.26,78316.86,4.6,-0.15325,8e-05,17.65641]
[1777854225438,38.26,78328.3,4.6,-0.1523,8e-05,17.58651]
[1777854230338,38.26,78327.19,4.6,-0.15239,8e-05,17.5932]
[1777854235485,38.26,78325.52,4.6,-0.15253,8e-05,17.60308]
[1777854240520,38.26,78329.27,4.6,-0.15222,8e-05,17.58002]
[1777854245555,38.26,78326.02,4.6,-0.15248,8e-05,17.59958]
[1777854250589,38.26,78324.11,4.6,-0.15263,8e-05,17.61083]
[1777854254934,38.26,78328.26,4.6,-0.15229,8e-05,17.58516]
[1777854255039,38.26,78328.26,4.6,-0.15229,8e-05,17.58516]
[1777854260660,38.26,78336.65,4.6,-0.1516,8e-05,17.53407]
[1777854265772,38.26,78338.44,4.6,-0.15145,8e-05,17.52326]
[1777854271737,38.26,78340.96,4.6,-0.15122,8e-05,17.50457]
[1777854275821,38.26,78342.0,4.6,-0.15114,8e-05,17.49841]
[1777854275939,38.26,78342.0,4.6,-0.15114,8e-05,17.49841]
[1777854276146,38.26,78342.63,4.6,-0.15109,8e-05,17.49464]
[1777854276952,38.26,78342.63,4.6,-0.15109,8e-05,17.49464]
[1777854278981,38.26,78349.38,4.6,-0.15053,8e-05,17.45313]
[1777854280537,38.26,78349.74,4.6,-0.1505,8e-05,17.45071]
[1777854283176,38.26,78347.56,4.6,-0.15068,8e-05,17.4637]
[1777854283662,38.26,78347.56,4.6,-0.15068,8e-05,17.4637]
[1777854292365,38.25,78347.52,4.6,-0.15066,8e-05,17.46218]
[1777854292385,38.25,78347.52,4.6,-0.15066,8e-05,17.46218]
[1777854292427,38.25,78348.17,4.6,-0.1506,8e-05,17.45801]
[1777854293732,38.25,78347.15,4.6,-0.15068,8e-05,17.46402]
[1777854298926,38.25,78335.23,4.6,-0.15167,8e-05,17.53719]
[1777854300851,38.25,78335.14,4.6,-0.15167,8e-05,17.53785]
[1777854300954,38.25,78335.14,4.6,-0.15167,8e-05,17.53785]
[1777854301104,38.25,78335.14,4.6,-0.15167,8e-05,17.53785]
[1777854301172,38.25,78335.14,4.6,-0.15167,8e-05,17.53785]
[1777854301707,38.25,78335.14,4.6,-0.15167,8e-05,17.53785]
[1777854301822,38.25,78331.43,4.6,-0.15198,8e-05,17.56049]
[1777854302883,38.25,78326.88,4.6,-0.15235,8e-05,17.58823]
[1777854303054,38.25,78326.88,4.6,-0.15235,8e-05,17.58823]
[1777854303440,38.25,78326.88,4.6,-0.15235,8e-05,17.58823]
[1777854303499,38.25,78315.29,4.6,-0.15331,8e-05,17.65887]
[1777854303775,38.25,78315.29,4.6,-0.15331,8e-05,17.65887]
[1777854303823,38.25,78315.29,4.6,-0.15331,8e-05,17.65887]
[1777854303859,38.25,78315.29,4.6,-0.15331,8e-05,17.65887]
[1777854304584,38.25,78299.68,4.6,-0.15461,8e-05,17.75388]
[1777854306743,38.25,78297.25,4.6,-0.15481,8e-05,17.76864]
[1777854306945,38.25,78297.25,4.6,-0.15481,8e-05,17.76864]
[1777854312021,38.25,78295.37,4.6,-0.15496,8e-05,17.77959]
[1777854317057,38.25,78296.27,4.6,-0.15488,8e-05,17.77365]
[1777854322092,38.25,78288.98,4.6,-0.15548,8e-05,17.81752]
[1777854325565,38.25,78288.95,4.6,-0.15548,8e-05,17.8174]
[1777854325623,38.25,78289.5,4.6,-0.15543,8e-05,17.81375]
[1777854330768,38.23,78292.51,4.6,-0.15509,8e-05,17.78852]
[1777854336768,38.2,78306.34,4.6,-0.15372,8e-05,17.68619]
[1777854337020,38.2,78306.34,4.6,-0.15372,8e-05,17.68619]
[1777854338624,38.2,78311.38,4.6,-0.1533,8e-05,17.65513]
[1777854342423,38.2,78323.12,4.6,-0.15232,8e-05,17.58303]
[1777854346780,38.2,78323.56,4.6,-0.15228,8e-05,17.58028]
[1777854348771,38.2,78327.93,4.6,-0.15192,8e-05,17.55359]
[1777854348777,38.2,78327.93,4.6,-0.15192,8e-05,17.55359]
[1777854349601,38.2,78329.98,4.6,-0.15176,8e-05,17.5411]
[1777854351222,38.2,78329.78,4.6,-0.15177,8e-05,17.54245]
[1777854352963,38.2,78341.71,4.6,-0.15079,8e-05,17.46972]
[1777854353575,38.2,78341.71,4.6,-0.15079,8e-05,17.46972]
[1777854355831,38.2,78328.48,4.6,-0.15189,8e-05,17.55076]
[1777854355962,38.2,78328.48,4.6,-0.15189,8e-05,17.55076]
[1777854356402,38.2,78328.48,4.6,-0.15189,8e-05,17.55076]
[1777854362385,38.2,78315.73,4.6,-0.15294,8e-05,17.62845]
[1777854367110,38.2,78314.98,4.6,-0.153,8e-05,17.63276]
[1777854372457,38.2,78316.3,4.6,-0.15288,8e-05,17.62424]
[1777854374950,38.2,78315.84,4.6,-0.15292,8e-05,17.6269]
[1777854374989,38.2,78315.84,4.6,-0.15292,8e-05,17.6269]
[1777854376100,38.2,78313.33,4.6,-0.15312,8e-05,17.64216]
[1777854381519,38.2,78313.2,4.6,-0.15313,8e-05,17.64226]
[1777854382130,38.2,78313.2,4.6,-0.15313,8e-05,17.64226]
[1777854383526,38.2,78310.53,4.6,-0.15335,8e-05,17.65846]
[1777854388569,38.2,78308.35,4.6,-0.15352,8e-05,17.67103]
[1777854393603,38.19,78308.97,4.6,-0.15343,8e-05,17.66291]
[1777854398613,38.19,78308.37,4.6,-0.15348,8e-05,17.6661]
[1777854398664,38.19,78308.37,4.6,-0.15348,8e-05,17.6661]
[1777854398897,38.19,78306.76,4.6,-0.15361,8e-05,17.67581]
[1777854400742,38.19,78303.09,4.6,-0.15391,8e-05,17.69808]
[1777854403192,38.19,78297.15,4.6,-0.1544,8e-05,17.73379]
[1777854408718,38.19,78306.78,4.6,-0.15359,8e-05,17.67411]
[1777854409656,38.19,78305.69,4.6,-0.15368,8e-05,17.68063]
[1777854414751,38.19,78304.85,4.6,-0.15373,8e-05,17.68489]
[1777854419786,38.19,78305.64,4.6,-0.15366,8e-05,17.67934]
[1777854424823,38.18,78307.54,4.6,-0.15349,8e-05,17.66701]
[1777854427502,38.18,78311.95,4.6,-0.15312,8e-05,17.63986]
[1777854432882,38.18,78313.58,4.6,-0.15298,8e-05,17.62949]
[1777854433969,38.18,78313.58,4.6,-0.15298,8e-05,17.62949]
[1777854439936,38.18,78313.32,4.6,-0.153,8e-05,17.63048]
[1777854445978,38.18,78313.87,4.6,-0.15294,8e-05,17.62657]
[1777854449101,38.18,78317.29,4.6,-0.15266,8e-05,17.60553]
[1777854455041,38.18,78316.1,4.6,-0.15273,8e-05,17.60864]
[1777854457233,38.18,78315.89,4.6,-0.15274,8e-05,17.60985]
[1777854458320,38.18,78317.12,4.6,-0.15264,8e-05,17.60227]
[1777854461454,38.18,78329.84,4.6,-0.15159,8e-05,17.52451]
[1777854467124,38.18,78331.74,4.6,-0.15144,8e-05,17.51331]
[1777854471505,38.18,78332.41,4.6,-0.15138,8e-05,17.50945]
[1777854472552,38.18,78332.76,4.6,-0.15136,8e-05,17.50749]
[1777854472650,38.18,78339.6,4.6,-0.1508,8e-05,17.46586]
[1777854477053,38.18,78339.54,4.6,-0.1508,8e-05,17.46627]
[1777854477243,38.18,78339.54,4.6,-0.1508,8e-05,17.46627]
[1777854477797,38.18,78339.54,4.6,-0.1508,8e-05,17.46627]
[1777854478283,38.18,78346.39,4.6,-0.15024,8e-05,17.42456]
[1777854478686,38.18,78357.75,4.6,-0.14931,8e-05,17.35518]
[1777854479036,38.18,78357.75,4.6,-0.14931,8e-05,17.35518]
[1777854479925,38.18,78362.35,4.6,-0.14894,8e-05,17.32723]
[1777854480658,38.18,78362.35,4.6,-0.14894,8e-05,17.32723]
[1777854481497,38.18,78364.18,4.6,-0.14879,8e-05,17.31609]
[1777854485741,38.18,78375.64,4.6,-0.14787,8e-05,17.24647]
[1777854493389,38.18,78376.44,4.6,-0.14781,8e-05,17.2425]
[1777854493390,38.18,78376.44,4.6,-0.14781,8e-05,17.2425]
[1777854493981,38.19,78379.08,4.6,-0.1476,8e-05,17.22651]
[1777854495859,38.19,78382.27,4.6,-0.14735,8e-05,17.20719]
[1777854496660,38.19,78384.61,4.6,-0.14716,8e-05,17.19328]
[1777854497393,38.19,78384.96,4.6,-0.14714,8e-05,17.19135]
[1777854503379,38.19,78388.34,4.6,-0.14688,8e-05,17.17193]
[1777854508414,38.19,78386.99,4.6,-0.147,8e-05,17.18127]
[1777854510957,38.19,78380.54,4.6,-0.14753,8e-05,17.22104]
[1777854512278,38.19,78378.71,4.6,-0.14765,8e-05,17.22865]
[1777854515650,38.19,78384.58,4.6,-0.14719,8e-05,17.19354]
[1777854516886,38.19,78382.38,4.6,-0.14737,8e-05,17.20714]
[1777854516933,38.19,78381.35,4.6,-0.14745,8e-05,17.21359]
[1777854518484,38.2,78398.11,4.6,-0.14611,8e-05,17.11155]
[1777854523518,38.2,78399.39,4.6,-0.14602,8e-05,17.10513]
[1777854528554,38.2,78400.9,4.6,-0.14592,8e-05,17.09733]
[1777854531763,38.2,78412.62,4.6,-0.14499,8e-05,17.02705]
[1777854532073,38.2,78412.62,4.6,-0.14499,8e-05,17.02705]
[1777854532674,38.2,78412.62,4.6,-0.14499,8e-05,17.02705]
[1777854532917,38.2,78412.62,4.6,-0.14499,8e-05,17.02705]
[1777854533536,38.2,78419.99,4.6,-0.14441,8e-05,16.98222]
[1777854533589,38.2,78422.4,4.6,-0.14422,8e-05,16.96753]
[1777854534717,38.2,78422.4,4.6,-0.14422,8e-05,16.96753]
[1777854535818,38.2,78427.8,4.6,-0.14379,8e-05,16.93449]
[1777854536311,38.2,78429.37,4.6,-0.14366,8e-05,16.92493]
[1777854541646,38.2,78422.02,4.6,-0.14425,8e-05,16.96975]
[1777854545961,38.2,78421.8,4.6,-0.14426,8e-05,16.97104]
[1777854548438,38.2,78413.97,4.6,-0.14488,8e-05,17.01866]
[1777854548696,38.2,78410.26,4.6,-0.14518,8e-05,17.04127]
[1777854550378,38.2,78410.1,4.6,-0.1452,8e-05,17.0424]
[1777854550720,38.2,78410.78,4.6,-0.14514,8e-05,17.03826]
[1777854552972,38.2,78409.68,4.6,-0.14523,8e-05,17.04486]
[1777854555116,38.2,78409.05,4.6,-0.14528,8e-05,17.04874]
[1777854555755,38.2,78407.15,4.6,-0.14543,8e-05,17.06042]
[1777854556829,38.2,78407.15,4.6,-0.14543,8e-05,17.06042]
[1777854558102,38.2,78388.77,4.6,-0.14691,8e-05,17.17281]
[1777854560310,38.2,78387.69,4.6,-0.147,8e-05,17.17963]
[1777854565182,38.21,78386.78,4.6,-0.14708,8e-05,17.18568]
[1777854565824,38.21,78386.8,4.6,-0.14708,8e-05,17.18569]
[1777854570004,38.21,78385.04,4.6,-0.14723,8e-05,17.19678]
[1777854577668,38.21,78382.7,4.6,-0.1474,8e-05,17.20816]
[1777854577709,38.21,78382.7,4.6,-0.1474,8e-05,17.20816]
[1777854579732,38.21,78381.31,4.6,-0.14752,8e-05,17.2166]
[1777854581972,38.21,78381.86,4.6,-0.14747,8e-05,17.21299]
[1777854582566,38.21,78381.86,4.6,-0.14747,8e-05,17.21299]
[1777854582576,38.21,78381.86,4.6,-0.14747,8e-05,17.21299]
[1777854582896,38.21,78381.86,4.6,-0.14747,8e-05,17.21299]
[1777854582897,38.21,78381.86,4.6,-0.14747,8e-05,17.21299]
[1777854583240,38.21,78376.12,4.6,-0.14793,8e-05,17.24795]
[1777854583571,38.21,78376.12,4.6,-0.14793,8e-05,17.24795]
[1777854588085,38.21,78376.35,4.6,-0.14791,8e-05,17.24659]
[1777854594022,38.21,78371.01,4.6,-0.14835,8e-05,17.27917]
[1777854595654,38.21,78367.43,4.6,-0.14864,8e-05,17.30098]
[1777854597201,38.21,78363.55,4.6,-0.14895,8e-05,17.3245]
[1777854597434,38.21,78363.55,4.6,-0.14895,8e-05,17.3245]
[1777854597519,38.21,78363.55,4.6,-0.14895,8e-05,17.3245]
[1777854597678,38.21,78363.55,4.6,-0.14895,8e-05,17.3245]
[1777854598870,38.21,78357.36,4.6,-0.14945,8e-05,17.36225]
[1777854600470,38.21,78355.8,4.6,-0.14958,8e-05,17.37177]
[1777854600611,38.21,78355.8,4.6,-0.14958,8e-05,17.37177]
[1777854601245,38.21,78355.8,4.6,-0.14958,8e-05,17.37172]
[1777854601814,38.21,78355.8,4.6,-0.14958,8e-05,17.37172]
[1777854603795,38.21,78339.46,4.6,-0.15092,8e-05,17.47165]
[1777854605552,38.21,78340.36,4.6,-0.15085,8e-05,17.46612]
[1777854611142,38.21,78346.1,4.6,-0.15037,8e-05,17.43056]
[1777854616216,38.21,78336.64,4.6,-0.15114,8e-05,17.48787]
[1777854616986,38.21,78336.64,4.6,-0.15114,8e-05,17.48787]
[1777854617673,38.21,78332.48,4.6,-0.15148,8e-05,17.51318]
[1777854617681,38.21,78332.48,4.6,-0.15148,8e-05,17.51318]
[1777854617786,38.21,78332.48,4.6,-0.15148,8e-05,17.51318]
[1777854617876,38.21,78332.24,4.6,-0.1515,8e-05,17.51446]
[1777854618600,38.21,78332.24,4.6,-0.1515,8e-05,17.51446]
[1777854619793,38.21,78328.41,4.6,-0.15181,8e-05,17.53784]
[1777854620458,38.21,78326.08,4.6,-0.15201,8e-05,17.55214]
[1777854625787,38.21,78326.29,4.6,-0.15199,8e-05,17.55098]
[1777854626029,38.21,78326.29,4.6,-0.15199,8e-05,17.55098]
[1777854627631,38.21,78326.0,4.6,-0.15202,8e-05,17.55279]
[1777854630526,38.21,78327.29,4.6,-0.15191,8e-05,17.54496]
[1777854632126,38.21,78334.0,4.6,-0.15133,8e-05,17.50041]
[1777854637080,38.21,78329.18,4.6,-0.15173,8e-05,17.52991]
[1777854637830,38.21,78328.81,4.6,-0.15176,8e-05,17.5322]
[1777854639555,38.21,78331.66,4.6,-0.15153,8e-05,17.51487]
[1777854639603,38.21,78334.28,4.6,-0.15131,8e-05,17.49893]
[1777854640467,38.21,78334.28,4.6,-0.15131,8e-05,17.49893]
[1777854641077,38.21,78334.28,4.6,-0.15131,8e-05,17.49893]
[1777854642919,38.21,78347.91,4.6,-0.15019,8e-05,17.41551]
[1777854648482,38.2,78342.86,4.6,-0.1506,8e-05,17.4456]
[1777854650048,38.2,78343.68,4.6,-0.15053,8e-05,17.44042]
[1777854651155,38.2,78346.66,4.6,-0.15028,8e-05,17.42211]
[1777854651423,38.2,78346.46,4.6,-0.1503,8e-05,17.42319]
[1777854652420,38.2,78346.46,4.6,-0.1503,8e-05,17.42319]
[1777854653234,38.2,78341.79,4.6,-0.15068,8e-05,17.45176]
[1777854658472,38.2,78348.91,4.6,-0.1501,8e-05,17.40872]
[1777854661242,38.2,78341.21,4.6,-0.15073,8e-05,17.45587]
[1777854662119,38.2,78337.96,4.6,-0.151,8e-05,17.47575]
[1777854662359,38.2,78337.96,4.6,-0.151,8e-05,17.47575]
[1777854667606,38.21,78345.42,4.6,-0.15039,8e-05,17.43051]
[1777854671227,38.21,78350.7,4.6,-0.14997,8e-05,17.39867]
[1777854671563,38.21,78350.22,4.6,-0.15001,8e-05,17.40172]
[1777854676597,38.21,78348.97,4.6,-0.15011,8e-05,17.40963]
[1777854681633,38.21,78354.21,4.6,-0.14969,8e-05,17.37797]
[1777854686668,38.21,78358.73,4.6,-0.14933,8e-05,17.35093]
[1777854691703,38.21,78357.21,4.6,-0.14944,8e-05,17.3572]
[1777854694305,38.21,78356.01,4.6,-0.14954,8e-05,17.36479]
[1777854694385,38.21,78356.01,4.6,-0.14954,8e-05,17.36479]
[1777854694579,38.21,78356.01,4.6,-0.14954,8e-05,17.36479]
[1777854696068,38.21,78362.58,4.6,-0.149,8e-05,17.32483]
[1777854697082,38.21,78366.06,4.6,-0.14872,8e-05,17.30357]
[1777854699748,38.21,78367.91,4.6,-0.14857,8e-05,17.29261]
[1777854701778,38.21,78381.62,4.6,-0.14747,8e-05,17.20924]
[1777854702159,38.21,78381.62,4.6,-0.14747,8e-05,17.20924]
[1777854704800,38.21,78397.59,4.6,-0.14619,8e-05,17.11241]
[1777854709998,38.22,78394.17,4.6,-0.14648,8e-05,17.13448]
[1777854715876,38.22,78397.52,4.6,-0.14624,8e-05,17.11656]
[1777854720912,38.22,78396.93,4.6,-0.14631,8e-05,17.12182]
[1777854724033,38.23,78395.13,4.6,-0.14646,8e-05,17.13343]
[1777854725553,38.23,78401.55,4.6,-0.14595,8e-05,17.09493]
[1777854727409,38.23,78419.27,4.6,-0.14454,8e-05,16.98753]
[1777854727979,38.23,78419.27,4.6,-0.14454,8e-05,16.98753]
[1777854728044,38.23,78420.15,4.6,-0.14448,8e-05,16.98256]
[1777854728768,38.23,78420.15,4.6,-0.14448,8e-05,16.98256]
[1777854731516,38.23,78423.94,4.6,-0.14418,8e-05,16.96006]
[1777854734590,38.23,78421.67,4.6,-0.14438,8e-05,16.97466]
[1777854735495,38.23,78420.32,4.6,-0.14449,8e-05,16.98308]
[1777854737829,38.23,78422.42,4.6,-0.14432,8e-05,16.97074]
[1777854738087,38.23,78422.42,4.6,-0.14432,8e-05,16.97074]
[1777854739506,38.23,78410.29,4.6,-0.1453,8e-05,17.0451]
[1777854745433,38.24,78409.54,4.6,-0.14537,8e-05,17.05048]
[1777854751127,38.24,78403.8,4.6,-0.14581,8e-05,17.08245]
[1777854751221,38.24,78403.8,4.6,-0.14581,8e-05,17.08245]
[1777854755962,38.24,78404.52,4.6,-0.14577,8e-05,17.07902]
[1777854756502,38.24,78413.07,4.6,-0.14509,8e-05,17.02719]
[1777854759130,38.24,78419.0,4.6,-0.14462,8e-05,16.99176]
[1777854761116,38.24,78421.37,4.6,-0.14444,8e-05,16.9779]
[1777854766232,38.25,78425.5,4.6,-0.14413,8e-05,16.95421]
[1777854772097,38.25,78431.58,4.6,-0.14366,8e-05,16.91826]
[1777854777309,38.25,78425.1,4.6,-0.1442,8e-05,16.95972]
[1777854779534,38.25,78424.53,4.6,-0.14425,8e-05,16.96341]
[1777854781220,38.25,78425.54,4.6,-0.14417,8e-05,16.95749]
[1777854783391,38.25,78419.75,4.6,-0.14464,8e-05,16.99332]
[1777854787807,38.26,78408.3,4.6,-0.14556,8e-05,17.06359]
[1777854794435,38.26,78406.4,4.6,-0.14572,8e-05,17.07567]
[1777854799471,38.26,78407.53,4.6,-0.14563,8e-05,17.06912]
[1777854803673,38.26,78406.69,4.6,-0.1457,8e-05,17.07466]
[1777854809541,38.26,78403.98,4.6,-0.14595,8e-05,17.09334]
[1777854814575,38.27,78404.06,4.6,-0.14594,8e-05,17.0908]
[1777854820234,38.27,78402.9,4.6,-0.14605,8e-05,17.09951]
[1777854824337,38.27,78395.33,4.6,-0.14668,8e-05,17.14672]
[1777854824368,38.27,78395.33,4.6,-0.14668,8e-05,17.14697]
[1777854829680,38.28,78395.96,4.6,-0.14665,8e-05,17.14453]
[1777854835162,38.28,78395.56,4.6,-0.14669,8e-05,17.14806]
[1777854835210,38.28,78395.56,4.6,-0.14669,8e-05,17.14806]
[1777854835263,38.28,78396.25,4.6,-0.14664,8e-05,17.1444]
[1777854838141,38.28,78399.7,4.6,-0.14637,8e-05,17.12335]
[1777854843163,38.28,78408.29,4.6,-0.14568,8e-05,17.07087]
[1777854849357,38.28,78410.54,4.6,-0.1455,8e-05,17.05752]
[1777854854856,38.28,78408.73,4.6,-0.14564,8e-05,17.0682]
[1777854855535,38.28,78408.73,4.6,-0.14564,8e-05,17.0682]
[1777854855863,38.28,78406.19,4.6,-0.14584,8e-05,17.0836]
[1777854857012,38.28,78406.19,4.6,-0.14584,8e-05,17.0836]
[1777854857546,38.28,78404.45,4.6,-0.14599,8e-05,17.09446]
[1777854857570,38.28,78404.45,4.6,-0.14599,8e-05,17.09446]
[1777854858201,38.28,78391.97,4.6,-0.14699,8e-05,17.17069]
[1777854858624,38.28,78391.97,4.6,-0.14699,8e-05,17.17069]
[1777854863886,38.28,78387.72,4.6,-0.14734,8e-05,17.19706]
[1777854865933,38.28,78404.36,4.6,-0.14601,8e-05,17.0961]
[1777854866614,38.28,78404.36,4.6,-0.14601,8e-05,17.0961]
[1777854870401,38.28,78404.51,4.6,-0.146,8e-05,17.09582]
[1777854870405,38.28,78404.51,4.6,-0.146,8e-05,17.09582]
[1777854870498,38.28,78404.51,4.6,-0.146,8e-05,17.09582]
[1777854870513,38.28,78404.51,4.6,-0.146,8e-05,17.09582]
[1777854870558,38.28,78404.51,4.6,-0.146,8e-05,17.09582]
[1777854870827,38.28,78404.51,4.6,-0.146,8e-05,17.09582]
[1777854870968,38.28,78409.94,4.6,-0.14557,8e-05,17.06287]
[1777854872256,38.28,78409.94,4.6,-0.14557,8e-05,17.06287]
[1777854873527,38.28,78416.59,4.6,-0.14501,8e-05,17.01873]
[1777854875015,38.28,78416.75,4.6,-0.145,8e-05,17.01785]
[1777854875112,38.28,78415.59,4.6,-0.1451,8e-05,17.0251]
[1777854876104,38.28,78415.59,4.6,-0.1451,8e-05,17.0251]
[1777854876216,38.28,78415.59,4.6,-0.1451,8e-05,17.0251]
[1777854876944,38.28,78414.41,4.6,-0.14519,8e-05,17.03214]
[1777854877019,38.28,78414.41,4.6,-0.14519,8e-05,17.03214]
[1777854877045,38.28,78414.2,4.6,-0.1452,8e-05,17.03326]
[1777854878016,38.28,78414.2,4.6,-0.1452,8e-05,17.03326]
[1777854878264,38.28,78414.2,4.6,-0.1452,8e-05,17.03326]
[1777854882195,38.28,78416.61,4.6,-0.14501,8e-05,17.01819]
[1777854882801,38.28,78416.52,4.6,-0.14501,8e-05,17.01864]
[1777854886483,38.28,78418.7,4.6,-0.14484,8e-05,17.00508]
[1777854886489,38.28,78418.7,4.6,-0.14484,8e-05,17.00508]
[1777854887081,38.28,78418.35,4.6,-0.14487,8e-05,17.00735]
[1777854889368,38.28,78417.47,4.6,-0.14494,8e-05,17.01295]
[1777854890102,38.28,78421.14,4.6,-0.14465,8e-05,16.99071]
[1777854895137,38.28,78416.57,4.6,-0.14502,8e-05,17.019]
[1777854897194,38.28,78416.22,4.6,-0.14505,8e-05,17.0212]
[1777854900939,38.28,78415.09,4.6,-0.14513,8e-05,17.02784]
[1777854901482,38.28,78416.33,4.6,-0.14503,8e-05,17.0202]
[1777854901850,38.28,78416.33,4.6,-0.14503,8e-05,17.0202]
[1777854902185,38.28,78402.67,4.6,-0.14613,8e-05,17.10357]
[1777854903003,38.28,78402.67,4.6,-0.14613,8e-05,17.10357]
[1777854903230,38.28,78402.67,4.6,-0.14613,8e-05,17.10357]
[1777854907524,38.28,78397.82,4.6,-0.14653,8e-05,17.1338]
[1777854907910,38.28,78397.82,4.6,-0.14653,8e-05,17.1338]
[1777854913263,38.28,78399.27,4.6,-0.14641,8e-05,17.12471]
[1777854918298,38.28,78403.2,4.6,-0.14609,8e-05,17.10076]
[1777854923332,38.28,78402.66,4.6,-0.14613,8e-05,17.10403]
[1777854928368,38.28,78402.42,4.6,-0.14615,8e-05,17.1055]
[1777854933403,38.28,78406.26,4.6,-0.14582,8e-05,17.07849]
[1777854936147,38.28,78406.52,4.6,-0.1458,8e-05,17.07695]
[1777854936212,38.28,78406.52,4.6,-0.1458,8e-05,17.07695]
[1777854937059,38.28,78405.61,4.6,-0.14588,8e-05,17.08256]
[1777854939341,38.28,78399.86,4.6,-0.14634,8e-05,17.11773]
[1777854942112,38.29,78400.66,4.6,-0.14628,8e-05,17.1134]
[1777854949397,38.29,78404.4,4.6,-0.14599,8e-05,17.0911]
[1777854954721,38.29,78406.64,4.6,-0.14581,8e-05,17.07766]
[1777854956381,38.29,78406.64,4.6,-0.14581,8e-05,17.0777]
[1777854960429,38.29,78401.74,4.6,-0.14621,8e-05,17.10827]
[1777854960433,38.29,78401.74,4.6,-0.14621,8e-05,17.10827]
[1777854960979,38.29,78401.74,4.6,-0.14621,8e-05,17.10827]
[1777854967641,38.29,78392.91,4.6,-0.14694,8e-05,17.16312]
[1777854970974,38.29,78392.97,4.6,-0.14694,8e-05,17.16295]
[1777854973038,38.29,78393.35,4.6,-0.14691,8e-05,17.16085]
[1777854976830,38.29,78392.28,4.6,-0.147,8e-05,17.16777]
[1777854976892,38.29,78392.28,4.6,-0.147,8e-05,17.16777]
[1777854977711,38.29,78406.34,4.6,-0.14587,8e-05,17.08243]
[1777854978508,38.29,78406.34,4.6,-0.14587,8e-05,17.08243]
[1777854979487,38.29,78406.67,4.6,-0.14585,8e-05,17.08065]
[1777854983482,38.29,78406.08,4.6,-0.1459,8e-05,17.08429]
[1777854983794,38.29,78406.08,4.6,-0.1459,8e-05,17.08429]
[1777854986466,38.29,78420.29,4.6,-0.14477,8e-05,16.9981]
[1777854986571,38.29,78420.29,4.6,-0.14477,8e-05,16.9981]
[1777854986930,38.29,78420.29,4.6,-0.14477,8e-05,16.9981]
[1777854990361,38.3,78419.94,4.6,-0.1448,8e-05,17.00061]
[1777854991458,38.3,78419.11,4.6,-0.14487,8e-05,17.0059]
[1777854993959,38.3,78416.67,4.6,-0.14504,8e-05,17.01726]
[1777854995075,38.3,78412.92,4.6,-0.14534,8e-05,17.04024]
[1777854995450,38.3,78399.84,4.6,-0.14639,8e-05,17.11975]
[1777854995780,38.3,78399.84,4.6,-0.14639,8e-05,17.11975]
[1777854995906,38.3,78399.84,4.6,-0.14639,8e-05,17.11975]
[1777854996011,38.3,78397.25,4.6,-0.1466,8e-05,17.1355]
[1777855001883,38.3,78392.07,4.6,-0.14702,8e-05,17.1679]
[1777855006919,38.3,78392.45,4.6,-0.147,8e-05,17.16629]
[1777855008352,38.3,78392.45,4.6,-0.147,8e-05,17.16629]
[1777855010744,38.3,78391.27,4.6,-0.1471,8e-05,17.17387]
[1777855016988,38.3,78393.45,4.6,-0.14694,8e-05,17.16155]
[1777855022024,38.3,78392.73,4.6,-0.14701,8e-05,17.16667]
[1777855026102,38.31,78391.83,4.6,-0.14708,8e-05,17.17256]
[1777855027949,38.31,78380.85,4.6,-0.14797,8e-05,17.23961]
[1777855028566,38.31,78380.55,4.6,-0.148,8e-05,17.24151]
[1777855029951,38.31,78379.53,4.6,-0.14808,8e-05,17.24775]
[1777855033571,38.31,78368.06,4.6,-0.14901,8e-05,17.31749]
[1777855040706,38.3,78368.13,4.6,-0.149,8e-05,17.3165]
[1777855046192,38.3,78367.27,4.6,-0.14906,8e-05,17.3212]
[1777855050425,38.3,78367.72,4.6,-0.14902,8e-05,17.31807]
[1777855050500,38.3,78366.56,4.6,-0.14911,8e-05,17.32503]
[1777855052236,38.3,78354.77,4.6,-0.15005,8e-05,17.3932]
[1777855052805,38.3,78354.77,4.6,-0.15005,8e-05,17.3932]
[1777855053425,38.3,78354.77,4.6,-0.15005,8e-05,17.3932]
[1777855053473,38.3,78353.56,4.6,-0.15015,8e-05,17.40058]
[1777855053631,38.3,78353.56,4.6,-0.15015,8e-05,17.40058]
[1777855053694,38.3,78353.56,4.6,-0.15015,8e-05,17.40058]
[1777855053765,38.3,78353.56,4.6,-0.15015,8e-05,17.40058]
[1777855053821,38.3,78353.56,4.6,-0.15015,8e-05,17.40058]
[1777855054250,38.3,78345.9,4.6,-0.15078,8e-05,17.44737]
[1777855059284,38.3,78344.41,4.6,-0.1509,8e-05,17.45683]
[1777855064319,38.3,78344.82,4.6,-0.15088,8e-05,17.45479]
[1777855069088,38.31,78345.46,4.6,-0.15083,8e-05,17.45127]
[1777855069089,38.31,78345.46,4.6,-0.15083,8e-05,17.45127]
[1777855074390,38.31,78342.74,4.6,-0.15106,8e-05,17.46828]
[1777855075410,38.31,78342.74,4.6,-0.15106,8e-05,17.46828]
[1777855077251,38.31,78341.06,4.6,-0.1512,8e-05,17.4785]
[1777855080669,38.31,78340.79,4.6,-0.15122,8e-05,17.48028]
[1777855083210,38.31,78329.95,4.6,-0.15211,8e-05,17.54634]
[1777855083928,38.31,78331.02,4.6,-0.15202,8e-05,17.53981]
[1777855089495,38.31,78332.14,4.6,-0.15193,8e-05,17.533]
[1777855094262,38.31,78333.66,4.6,-0.15181,8e-05,17.52382]
[1777855095053,38.31,78332.95,4.6,-0.15187,8e-05,17.52818]
[1777855096925,38.31,78333.02,4.6,-0.15186,8e-05,17.52782]
[1777855097524,38.31,78333.02,4.6,-0.15186,8e-05,17.52782]
[1777855097551,38.31,78339.69,4.6,-0.15131,8e-05,17.48724]
[1777855099470,38.31,78349.86,4.6,-0.15048,8e-05,17.42524]
[1777855102907,38.31,78349.92,4.6,-0.15047,8e-05,17.42485]
[1777855102979,38.31,78349.71,4.6,-0.15049,8e-05,17.42611]
[1777855104956,38.31,78341.69,4.6,-0.15115,8e-05,17.47509]
[1777855105057,38.31,78340.0,4.6,-0.15129,8e-05,17.48548]
[1777855106830,38.31,78339.41,4.6,-0.15134,8e-05,17.48902]
[1777855111958,38.31,78337.48,4.6,-0.15149,8e-05,17.50049]
[1777855112724,38.31,78337.02,4.6,-0.1515,8e-05,17.49949]
[1777855114054,38.31,78338.58,4.6,-0.15138,8e-05,17.48992]
[1777855114121,38.31,78337.81,4.6,-0.15144,8e-05,17.49455]
[1777855119747,38.31,78335.39,4.6,-0.15164,8e-05,17.50958]
[1777855125747,38.31,78334.17,4.6,-0.15174,8e-05,17.51731]
[1777855130806,38.31,78334.83,4.6,-0.15169,8e-05,17.51347]
[1777855136848,38.31,78335.94,4.6,-0.1516,8e-05,17.50694]
[1777855142889,38.31,78335.76,4.6,-0.15162,8e-05,17.50835]
[1777855147193,38.31,78335.72,4.6,-0.15163,8e-05,17.50875]
[1777855152960,38.31,78332.0,4.6,-0.15194,8e-05,17.53167]
[1777855157995,38.31,78334.94,4.6,-0.1517,8e-05,17.51391]
[1777855158936,38.31,78334.94,4.6,-0.1517,8e-05,17.51391]
[1777855164075,38.31,78338.56,4.6,-0.1514,8e-05,17.49199]
[1777855165442,38.31,78338.25,4.6,-0.15143,8e-05,17.49391]
[1777855165502,38.31,78338.25,4.6,-0.15143,8e-05,17.49391]
[1777855165638,38.31,78338.11,4.6,-0.15144,8e-05,17.49481]
[1777855167648,38.31,78349.47,4.6,-0.15051,8e-05,17.42558]
[1777855168383,38.31,78349.47,4.6,-0.15051,8e-05,17.42558]
[1777855168631,38.31,78352.45,4.6,-0.15026,8e-05,17.40723]
[1777855169386,38.31,78352.45,4.6,-0.15026,8e-05,17.40723]
[1777855169413,38.31,78352.45,4.6,-0.15026,8e-05,17.40723]
[1777855175129,38.31,78352.64,4.6,-0.15021,8e-05,17.40133]
[1777855175142,38.31,78352.64,4.6,-0.15021,8e-05,17.40133]
[1777855175603,38.31,78352.64,4.6,-0.15021,8e-05,17.40133]
[1777855175632,38.31,78352.64,4.6,-0.15021,8e-05,17.40133]
[1777855175230,38.31,78352.19,4.6,-0.15024,8e-05,17.40386]
[1777855177092,38.31,78353.15,4.6,-0.15016,8e-05,17.39798]
[1777855177177,38.31,78353.15,4.6,-0.15016,8e-05,17.39798]
[1777855184479,38.31,78350.2,4.6,-0.1504,8e-05,17.4159]
[1777855184619,38.31,78350.2,4.6,-0.1504,8e-05,17.4159]
[1777855184660,38.31,78350.4,4.6,-0.15039,8e-05,17.41456]
[1777855188579,38.31,78347.07,4.6,-0.15066,8e-05,17.43508]
[1777855189592,38.31,78346.64,4.6,-0.1507,8e-05,17.4379]
[1777855189213,38.31,78332.79,4.6,-0.15184,8e-05,17.52221]
[1777855191829,38.31,78331.63,4.6,-0.15193,8e-05,17.52934]
[1777855191837,38.31,78331.63,4.6,-0.15193,8e-05,17.52934]
[1777855192054,38.31,78331.63,4.6,-0.15193,8e-05,17.52934]
[1777855192234,38.31,78323.92,4.6,-0.15257,8e-05,17.57624]
[1777855193737,38.31,78321.92,4.6,-0.15273,8e-05,17.58842]
[1777855195836,38.31,78322.1,4.6,-0.15272,8e-05,17.58718]
[1777855201298,38.31,78322.99,4.6,-0.15264,8e-05,17.58133]
[1777855201682,38.31,78322.99,4.6,-0.15264,8e-05,17.58133]
[1777855207255,38.31,78329.31,4.6,-0.15211,8e-05,17.54256]
[1777855208471,38.31,78332.41,4.6,-0.15186,8e-05,17.52363]
[1777855209364,38.31,78333.43,4.6,-0.15177,8e-05,17.51743]
[1777855211216,38.31,78329.28,4.6,-0.15211,8e-05,17.54254]
[1777855211984,38.31,78329.5,4.6,-0.15209,8e-05,17.54121]
[1777855215287,38.3,78333.97,4.6,-0.15172,8e-05,17.51344]
[1777855215511,38.3,78333.97,4.6,-0.15172,8e-05,17.51344]
[1777855216766,38.3,78343.73,4.6,-0.15092,8e-05,17.45388]
[1777855217409,38.3,78347.87,4.6,-0.15058,8e-05,17.42877]
[1777855218480,38.3,78347.87,4.6,-0.15058,8e-05,17.42877]
[1777855218507,38.3,78348.69,4.6,-0.15051,8e-05,17.42366]
[1777855219819,38.3,78355.19,4.6,-0.14998,8e-05,17.38425]
[1777855219844,38.3,78355.19,4.6,-0.14998,8e-05,17.38425]
[1777855219874,38.3,78355.19,4.6,-0.14998,8e-05,17.38425]
[1777855220624,38.3,78360.96,4.6,-0.14951,8e-05,17.34914]
[1777855220747,38.3,78360.96,4.6,-0.14951,8e-05,17.34914]
[1777855224087,38.3,78362.71,4.6,-0.14936,8e-05,17.33812]
[1777855230428,38.3,78355.8,4.6,-0.14991,8e-05,17.37937]
[1777855236040,38.3,78350.55,4.6,-0.15031,8e-05,17.40657]
[1777855239405,38.3,78358.57,4.6,-0.14964,8e-05,17.35719]
[1777855244522,38.3,78356.07,4.6,-0.14985,8e-05,17.3724]
[1777855245414,38.3,78355.91,4.6,-0.14986,8e-05,17.3734]
[1777855245605,38.3,78355.88,4.6,-0.14986,8e-05,17.3736]
[1777855250171,38.3,78356.84,4.6,-0.14977,8e-05,17.36693]
[1777855250640,38.3,78359.09,4.6,-0.14959,8e-05,17.35327]
[1777855252280,38.3,78360.74,4.6,-0.14946,8e-05,17.34327]
[1777855252654,38.3,78360.92,4.6,-0.14944,8e-05,17.34224]
[1777855253108,38.3,78360.92,4.6,-0.14944,8e-05,17.34224]
[1777855253203,38.3,78360.92,4.6,-0.14944,8e-05,17.34224]
[1777855261524,38.29,78357.7,4.6,-0.14969,8e-05,17.36044]
[1777855267759,38.29,78353.14,4.6,-0.15004,8e-05,17.38675]
[1777855269664,38.29,78353.14,4.6,-0.15004,8e-05,17.38675]
[1777855274808,38.29,78353.06,4.6,-0.15003,8e-05,17.38565]
[1777855279842,38.29,78352.29,4.6,-0.15008,8e-05,17.38916]
[1777855284878,38.28,78350.82,4.6,-0.15018,8e-05,17.3969]
[1777855286691,38.28,78350.82,4.6,-0.15018,8e-05,17.3969]
[1777855286792,38.28,78350.78,4.6,-0.15018,8e-05,17.39664]
[1777855291926,38.28,78351.4,4.6,-0.15009,8e-05,17.3881]
[1777855296962,38.28,78350.98,4.6,-0.15011,8e-05,17.38962]
[1777855301997,38.28,78351.33,4.6,-0.15007,8e-05,17.38643]
[1777855307034,38.27,78351.12,4.6,-0.15007,8e-05,17.38668]
[1777855312068,38.27,78351.47,4.6,-0.15003,8e-05,17.38354]
[1777855317104,38.27,78352.76,4.6,-0.14991,8e-05,17.37468]
[1777855322417,38.27,78351.37,4.6,-0.15001,8e-05,17.38221]
[1777855327306,38.27,78366.03,4.6,-0.14881,8e-05,17.29205]
[1777855333288,38.26,78364.68,4.6,-0.14891,8e-05,17.30001]
[1777855339258,38.26,78359.67,4.6,-0.14931,8e-05,17.32981]
[1777855340343,38.26,78359.67,4.6,-0.14931,8e-05,17.32981]
[1777855346307,38.26,78358.33,4.6,-0.14942,8e-05,17.33804]
[1777855349956,38.26,78362.52,4.6,-0.14908,8e-05,17.31266]
[1777855356377,38.26,78362.61,4.6,-0.14904,8e-05,17.30791]
[1777855363806,38.26,78362.39,4.6,-0.14906,8e-05,17.30889]
[1777855374065,38.26,78365.88,4.6,-0.14876,8e-05,17.28674]
[1777855374145,38.26,78365.88,4.6,-0.14876,8e-05,17.28674]
[1777855374150,38.26,78365.88,4.6,-0.14876,8e-05,17.28674]
[1777855374222,38.26,78365.88,4.6,-0.14876,8e-05,17.28674]
[1777855374503,38.26,78365.91,4.6,-0.14876,8e-05,17.28651]
[1777855376354,38.26,78365.58,4.6,-0.14878,8e-05,17.28844]
[1777855380493,38.26,78365.4,4.6,-0.14879,8e-05,17.28921]
[1777855385911,38.26,78365.25,4.6,-0.1488,8e-05,17.28956]
[1777855391580,38.26,78368.22,4.6,-0.14855,8e-05,17.2712]
[1777855395287,38.26,78370.97,4.6,-0.14833,8e-05,17.25421]
[1777855395314,38.26,78370.97,4.6,-0.14833,8e-05,17.25421]
[1777855397333,38.26,78372.61,4.6,-0.14819,8e-05,17.24417]
[1777855402700,38.26,78374.14,4.6,-0.14807,8e-05,17.23483]
[1777855407735,38.26,78377.11,4.6,-0.14783,8e-05,17.21679]
[1777855412769,38.26,78376.76,4.6,-0.14784,8e-05,17.21531]
[1777855417805,38.26,78376.34,4.6,-0.14787,8e-05,17.21797]
[1777855422224,38.26,78379.35,4.6,-0.14763,8e-05,17.19972]
[1777855422226,38.26,78379.35,4.6,-0.14763,8e-05,17.19972]
[1777855427875,38.26,78373.16,4.6,-0.14813,8e-05,17.23735]
[1777855432911,38.26,78372.79,4.6,-0.14816,8e-05,17.23955]
[1777855437946,38.26,78371.96,4.6,-0.14822,8e-05,17.2445]
[1777855441933,38.26,78372.63,4.6,-0.14817,8e-05,17.24036]
[1777855442599,38.26,78372.23,4.6,-0.1482,8e-05,17.24278]
[1777855444063,38.26,78360.63,4.6,-0.14915,8e-05,17.31357]
[1777855448779,38.26,78361.89,4.6,-0.14905,8e-05,17.30616]
[1777855448880,38.26,78361.74,4.6,-0.14906,8e-05,17.30722]
[1777855451970,38.26,78362.08,4.6,-0.14904,8e-05,17.30575]
[1777855452044,38.26,78362.11,4.6,-0.14904,8e-05,17.30586]
[1777855457079,38.26,78363.15,4.6,-0.14896,8e-05,17.29992]
[1777855459620,38.26,78369.07,4.6,-0.14848,8e-05,17.26394]
[1777855465135,38.26,78374.63,4.6,-0.14803,8e-05,17.23034]
[1777855467099,38.26,78379.12,4.6,-0.14767,8e-05,17.20301]
[1777855467102,38.26,78379.12,4.6,-0.14767,8e-05,17.20301]
[1777855472876,38.26,78381.49,4.6,-0.14746,8e-05,17.18526]
[1777855480749,38.26,78381.58,4.6,-0.14746,8e-05,17.18512]
[1777855485799,38.26,78385.68,4.6,-0.14714,8e-05,17.16085]
[1777855490448,38.27,78386.9,4.6,-0.14705,8e-05,17.154]
[1777855490663,38.27,78386.9,4.6,-0.14705,8e-05,17.154]
[1777855492661,38.27,78390.87,4.6,-0.14673,8e-05,17.1301]
[1777855492700,38.27,78390.87,4.6,-0.14673,8e-05,17.1301]
[1777855495113,38.27,78391.14,4.6,-0.14671,8e-05,17.12893]
[1777855495124,38.27,78391.14,4.6,-0.14671,8e-05,17.12893]
[1777855495603,38.27,78391.14,4.6,-0.14671,8e-05,17.12893]
[1777855495611,38.27,78391.14,4.6,-0.14671,8e-05,17.12893]
[1777855495778,38.27,78391.14,4.6,-0.14671,8e-05,17.12893]
[1777855500571,38.27,78383.06,4.6,-0.14737,8e-05,17.1788]
[1777855500603,38.27,78383.06,4.6,-0.14737,8e-05,17.1788]
[1777855500639,38.27,78383.06,4.6,-0.14737,8e-05,17.1788]
[1777855500795,38.27,78383.06,4.6,-0.14737,8e-05,17.1788]
[1777855501153,38.27,78383.87,4.6,-0.14731,8e-05,17.17396]
[1777855501554,38.27,78398.72,4.6,-0.14611,8e-05,17.08355]
[1777855502115,38.27,78398.72,4.6,-0.14611,8e-05,17.08355]
[1777855502949,38.27,78398.72,4.6,-0.14611,8e-05,17.08355]
[1777855505853,38.27,78395.89,4.6,-0.14635,8e-05,17.1014]
[1777855506221,38.27,78395.78,4.6,-0.14636,8e-05,17.10226]
[1777855508575,38.27,78397.56,4.6,-0.14622,8e-05,17.09182]
[1777855508736,38.27,78397.56,4.6,-0.14622,8e-05,17.09182]
[1777855508752,38.27,78397.56,4.6,-0.14622,8e-05,17.09182]
[1777855508752,38.27,78397.56,4.6,-0.14622,8e-05,17.09182]
[1777855509972,38.27,78400.72,4.6,-0.14597,8e-05,17.07282]
[1777855510463,38.27,78408.71,4.6,-0.14533,8e-05,17.02447]
[1777855514881,38.27,78408.54,4.6,-0.14535,8e-05,17.02571]
[1777855514955,38.27,78408.88,4.6,-0.14533,8e-05,17.02378]
[1777855520534,38.27,78408.21,4.6,-0.14539,8e-05,17.02832]
[1777855524881,38.27,78405.29,4.6,-0.14562,8e-05,17.04652]
[1777855524950,38.28,78404.96,4.6,-0.14565,8e-05,17.0488]
[1777855530604,38.28,78413.28,4.6,-0.14499,8e-05,16.99852]
[1777855534870,38.28,78415.24,4.6,-0.14482,8e-05,16.98319]
[1777855535777,38.28,78415.26,4.6,-0.14482,8e-05,16.98332]
[1777855535945,38.28,78415.26,4.6,-0.14482,8e-05,16.98332]
[1777855538387,38.28,78424.67,4.6,-0.14407,8e-05,16.92604]
[1777855539206,38.28,78427.68,4.6,-0.14383,8e-05,16.90775]
[1777855539424,38.28,78427.68,4.6,-0.14383,8e-05,16.90775]
[1777855539667,38.28,78433.98,4.6,-0.14333,8e-05,16.86944]
[1777855540941,38.28,78433.98,4.6,-0.14333,8e-05,16.86944]
[1777855546716,38.28,78433.02,4.6,-0.14341,8e-05,16.87578]
[1777855547177,38.28,78433.02,4.6,-0.14341,8e-05,16.87578]
[1777855552810,38.28,78427.08,4.6,-0.14388,8e-05,16.912]
[1777855553954,38.28,78427.54,4.6,-0.14385,8e-05,16.90921]
[1777855554055,38.28,78428.01,4.6,-0.14381,8e-05,16.90637]
[1777855554809,38.28,78428.01,4.6,-0.14381,8e-05,16.90637]
[1777855554838,38.28,78432.18,4.6,-0.14348,8e-05,16.88126]
[1777855557377,38.28,78431.97,4.6,-0.1435,8e-05,16.88264]
[1777855557793,38.28,78433.62,4.6,-0.14337,8e-05,16.87289]
[1777855558640,38.28,78433.62,4.6,-0.14337,8e-05,16.87289]
[1777855558800,38.28,78434.1,4.6,-0.14334,8e-05,16.87027]
[1777855559741,38.28,78434.1,4.6,-0.14334,8e-05,16.87027]
[1777855561209,38.28,78434.37,4.6,-0.14332,8e-05,16.86876]
[1777855561541,38.28,78434.37,4.6,-0.14332,8e-05,16.86876]
[1777855568875,38.28,78433.91,4.6,-0.14336,8e-05,16.87203]
[1777855568977,38.28,78434.38,4.6,-0.14333,8e-05,16.86923]
[1777855570894,38.28,78434.57,4.6,-0.14331,8e-05,16.86837]
[1777855570995,38.28,78435.3,4.6,-0.14326,8e-05,16.86424]
[1777855574116,38.28,78436.22,4.6,-0.14319,8e-05,16.85887]
[1777855574767,38.28,78436.22,4.6,-0.14319,8e-05,16.85887]
[1777855580991,38.29,78436.56,4.6,-0.14317,8e-05,16.85752]
[1777855581053,38.29,78436.56,4.6,-0.14317,8e-05,16.85752]
[1777855581060,38.29,78436.56,4.6,-0.14317,8e-05,16.85752]
[1777855582520,38.29,78441.01,4.6,-0.14282,8e-05,16.83064]
[1777855583152,38.29,78442.51,4.6,-0.14271,8e-05,16.82164]
[1777855583273,38.29,78442.51,4.6,-0.14271,8e-05,16.82164]
[1777855584428,38.29,78444.85,4.6,-0.14252,8e-05,16.80754]
[1777855587245,38.29,78447.39,4.6,-0.14233,8e-05,16.79253]
[1777855587251,38.29,78447.39,4.6,-0.14233,8e-05,16.79253]
[1777855587458,38.29,78447.39,4.6,-0.14233,8e-05,16.79253]
[1777855588482,38.29,78456.94,4.6,-0.14158,8e-05,16.73467]
[1777855591061,38.29,78460.02,4.6,-0.14134,8e-05,16.71606]
[1777855592378,38.29,78463.92,4.6,-0.14101,8e-05,16.68878]
[1777855594244,38.29,78463.63,4.6,-0.14103,8e-05,16.69071]
[1777855594405,38.29,78463.63,4.6,-0.14103,8e-05,16.69071]
[1777855594472,38.29,78463.63,4.6,-0.14103,8e-05,16.69071]
[1777855595057,38.29,78470.52,4.6,-0.1405,8e-05,16.64893]
[1777855595864,38.29,78470.52,4.6,-0.1405,8e-05,16.64893]
[1777855597196,38.29,78467.57,4.6,-0.14073,8e-05,16.66703]
[1777855601360,38.29,78464.03,4.6,-0.14101,8e-05,16.68877]
[1777855602164,38.29,78464.03,4.6,-0.14101,8e-05,16.68877]
[1777855602243,38.29,78464.03,4.6,-0.14101,8e-05,16.68877]
[1777855602385,38.29,78461.21,4.6,-0.14123,8e-05,16.70612]
[1777855604366,38.29,78445.9,4.6,-0.14244,8e-05,16.79957]
[1777855605790,38.29,78445.9,4.6,-0.14244,8e-05,16.79957]
[1777855605799,38.29,78445.9,4.6,-0.14244,8e-05,16.79957]
[1777855607048,38.29,78443.85,4.6,-0.14261,8e-05,16.81224]
[1777855607067,38.29,78443.85,4.6,-0.14261,8e-05,16.81224]
[1777855609895,38.29,78430.68,4.6,-0.14365,8e-05,16.89235]
[1777855609930,38.29,78430.68,4.6,-0.14365,8e-05,16.89235]
[1777855610429,38.29,78431.53,4.6,-0.14358,8e-05,16.88717]
[1777855611032,38.29,78431.53,4.6,-0.14358,8e-05,16.88717]
[1777855611118,38.29,78427.84,4.6,-0.14388,8e-05,16.90978]
[1777855611702,38.29,78427.84,4.6,-0.14388,8e-05,16.90978]
[1777855611803,38.29,78423.48,4.6,-0.14422,8e-05,16.93642]
[1777855612178,38.29,78423.48,4.6,-0.14422,8e-05,16.93642]
[1777855612207,38.29,78423.48,4.6,-0.14422,8e-05,16.93642]
[1777855612222,38.29,78423.48,4.6,-0.14422,8e-05,16.93642]
[1777855614447,38.29,78422.32,4.6,-0.14432,8e-05,16.9434]
[1777855614472,38.29,78422.32,4.6,-0.14432,8e-05,16.9434]
[1777855614751,38.29,78422.32,4.6,-0.14432,8e-05,16.9434]
[1777855615946,38.29,78421.8,4.6,-0.14436,8e-05,16.94661]
[1777855616109,38.29,78421.8,4.6,-0.14436,8e-05,16.94661]
[1777855618775,38.29,78428.5,4.6,-0.14382,8e-05,16.90577]
[1777855619198,38.29,78428.3,4.6,-0.14384,8e-05,16.90691]
[1777855619233,38.29,78428.38,4.6,-0.14383,8e-05,16.90643]
[1777855621961,38.29,78432.23,4.6,-0.14353,8e-05,16.88321]
[1777855622062,38.29,78430.51,4.6,-0.14367,8e-05,16.89409]
[1777855627289,38.29,78424.37,4.6,-0.14416,8e-05,16.93118]
[1777855629119,38.29,78424.37,4.6,-0.14416,8e-05,16.93118]
[1777855629172,38.29,78423.68,4.6,-0.14421,8e-05,16.93528]
[1777855629204,38.29,78423.68,4.6,-0.14421,8e-05,16.93528]
[1777855629267,38.29,78423.68,4.6,-0.14421,8e-05,16.93528]
[1777855629303,38.29,78419.34,4.6,-0.14455,8e-05,16.96158]
[1777855634338,38.29,78413.34,4.6,-0.14504,8e-05,16.99834]
[1777855639373,38.29,78413.53,4.6,-0.14502,8e-05,16.99737]
[1777855643039,38.29,78413.37,4.6,-0.14504,8e-05,16.99843]
[1777855643108,38.29,78412.02,4.6,-0.14515,8e-05,17.00672]
[1777855648438,38.29,78406.43,4.6,-0.1456,8e-05,17.04089]
[1777855653473,38.29,78408.47,4.6,-0.14541,8e-05,17.02494]
[1777855654339,38.29,78408.47,4.6,-0.14541,8e-05,17.02494]
[1777855654479,38.29,78408.68,4.6,-0.14539,8e-05,17.02371]
[1777855659514,38.29,78411.48,4.6,-0.14517,8e-05,17.00682]
[1777855661062,38.29,78411.48,4.6,-0.14517,8e-05,17.00682]
[1777855661376,38.29,78412.97,4.6,-0.14505,8e-05,16.99787]
[1777855663104,38.29,78410.68,4.6,-0.14524,8e-05,17.01179]
[1777855664355,38.29,78405.22,4.6,-0.14567,8e-05,17.04503]
[1777855665930,38.29,78404.43,4.6,-0.14574,8e-05,17.05003]
[1777855665941,38.29,78404.43,4.6,-0.14574,8e-05,17.05003]
[1777855667507,38.29,78403.46,4.6,-0.14582,8e-05,17.05589]
[1777855668298,38.29,78402.91,4.6,-0.14586,8e-05,17.0594]
[1777855672685,38.29,78406.93,4.6,-0.14554,8e-05,17.03498]
[1777855673421,38.29,78406.86,4.6,-0.14555,8e-05,17.03541]
[1777855678648,38.3,78411.85,4.6,-0.14515,8e-05,17.00547]
[1777855683687,38.3,78411.41,4.6,-0.14519,8e-05,17.00842]
[1777855688718,38.3,78411.04,4.6,-0.14522,8e-05,17.0109]
[1777855693753,38.3,78410.94,4.6,-0.14523,8e-05,17.0117]
[1777855696578,38.3,78411.52,4.6,-0.14519,8e-05,17.00825]
[1777855701809,38.3,78413.4,4.6,-0.14503,8e-05,16.99616]
[1777855705840,38.3,78427.38,4.6,-0.14391,8e-05,16.91067]
[1777855707694,38.29,78428.04,4.6,-0.14386,8e-05,16.90658]
[1777855709058,38.29,78433.19,4.6,-0.14345,8e-05,16.87527]
[1777855713321,38.3,78436.11,4.6,-0.1432,8e-05,16.8541]
[1777855715710,38.3,78438.85,4.6,-0.14299,8e-05,16.83798]
[1777855715910,38.3,78441.06,4.6,-0.14281,8e-05,16.8246]
[1777855716261,38.3,78441.06,4.6,-0.14281,8e-05,16.8246]
[1777855717001,38.3,78441.06,4.6,-0.14281,8e-05,16.8246]
[1777855717384,38.3,78442.67,4.6,-0.14269,8e-05,16.81488]
[1777855720240,38.3,78451.28,4.6,-0.14201,8e-05,16.7629]
[1777855720243,38.3,78451.28,4.6,-0.14201,8e-05,16.7629]
[1777855720302,38.3,78451.28,4.6,-0.14201,8e-05,16.7629]
[1777855721106,38.3,78451.28,4.6,-0.14201,8e-05,16.7629]
[1777855721108,38.3,78451.28,4.6,-0.14201,8e-05,16.7629]
[1777855721213,38.3,78451.28,4.6,-0.14201,8e-05,16.7629]
[1777855722039,38.3,78457.43,4.6,-0.14153,8e-05,16.72569]
[1777855723271,38.3,78472.16,4.6,-0.14038,8e-05,16.63677]
[1777855725962,38.3,78473.02,4.6,-0.14033,8e-05,16.63219]
[1777855726475,38.3,78473.01,4.6,-0.14033,8e-05,16.63258]
[1777855726987,38.3,78473.29,4.6,-0.14031,8e-05,16.63098]
[1777855729954,38.3,78473.83,4.6,-0.14027,8e-05,16.6279]
[1777855730008,38.3,78473.77,4.6,-0.14028,8e-05,16.62837]
[1777855731432,38.3,78473.77,4.6,-0.14028,8e-05,16.62837]
[1777855732080,38.3,78473.77,4.6,-0.14028,8e-05,16.62837]
[1777855733401,38.3,78474.85,4.6,-0.1402,8e-05,16.62259]
[1777855734036,38.3,78478.12,4.6,-0.13995,8e-05,16.60287]
[1777855734956,38.3,78478.12,4.6,-0.13995,8e-05,16.60287]
[1777855735043,38.3,78477.91,4.6,-0.13997,8e-05,16.6043]
[1777855735832,38.3,78477.91,4.6,-0.13997,8e-05,16.6043]
[1777855736050,38.3,78477.82,4.6,-0.13998,8e-05,16.60521]
[1777855736575,38.3,78477.82,4.6,-0.13998,8e-05,16.60521]
[1777855737057,38.31,78477.11,4.6,-0.14004,8e-05,16.60989]
[1777855739115,38.31,78476.97,4.6,-0.14005,8e-05,16.61111]
[1777855739216,38.31,78474.56,4.6,-0.14025,8e-05,16.6261]
[1777855740563,38.31,78473.91,4.6,-0.1403,8e-05,16.63015]
[1777855741117,38.31,78473.91,4.6,-0.1403,8e-05,16.63015]
[1777855741129,38.31,78473.91,4.6,-0.1403,8e-05,16.63015]
[1777855741142,38.31,78473.57,4.6,-0.14033,8e-05,16.63252]
[1777855741753,38.31,78473.57,4.6,-0.14033,8e-05,16.63252]
[1777855741769,38.31,78473.57,4.6,-0.14033,8e-05,16.63252]
[1777855742091,38.31,78474.9,4.6,-0.14023,8e-05,16.62455]
[1777855743639,38.31,78475.31,4.6,-0.14019,8e-05,16.62214]
[1777855743663,38.31,78475.31,4.6,-0.14019,8e-05,16.62214]
[1777855745477,38.31,78475.56,4.6,-0.14018,8e-05,16.62079]
[1777855746120,38.31,78475.61,4.6,-0.14018,8e-05,16.62081]
[1777855746566,38.31,78475.61,4.6,-0.14018,8e-05,16.62081]
[1777855747127,38.31,78473.31,4.6,-0.14036,8e-05,16.63485]
[1777855750294,38.31,78472.72,4.6,-0.14041,8e-05,16.63864]
[1777855751237,38.31,78472.72,4.6,-0.14041,8e-05,16.63864]
[1777855751155,38.31,78474.86,4.6,-0.14024,8e-05,16.62597]
[1777855752162,38.31,78473.69,4.6,-0.14034,8e-05,16.63315]
[1777855754241,38.31,78473.47,4.6,-0.14035,8e-05,16.63456]
[1777855755191,38.31,78474.02,4.6,-0.14031,8e-05,16.63131]
[1777855755183,38.31,78474.61,4.6,-0.14027,8e-05,16.62805]
[1777855756190,38.31,78474.68,4.6,-0.14027,8e-05,16.62771]
[1777855756554,38.31,78474.68,4.6,-0.14027,8e-05,16.62771]
[1777855756579,38.31,78474.68,4.6,-0.14027,8e-05,16.62771]
[1777855763729,38.31,78470.43,4.6,-0.1406,8e-05,16.65409]
[1777855763757,38.31,78470.43,4.6,-0.1406,8e-05,16.65409]
[1777855765837,38.31,78472.87,4.6,-0.14042,8e-05,16.63944]
[1777855765864,38.31,78472.87,4.6,-0.14042,8e-05,16.63944]
[1777855769314,38.31,78473.35,4.6,-0.14038,8e-05,16.63687]
[1777855769464,38.31,78473.35,4.6,-0.14038,8e-05,16.63687]
[1777855770702,38.31,78474.42,4.6,-0.1403,8e-05,16.63046]
[1777855770737,38.31,78474.42,4.6,-0.1403,8e-05,16.63046]
[1777855776330,38.32,78474.96,4.6,-0.14024,8e-05,16.62406]
[1777855780643,38.32,78474.77,4.6,-0.14026,8e-05,16.62549]
[1777855780745,38.32,78474.73,4.6,-0.14026,8e-05,16.62583]
[1777855786400,38.32,78474.87,4.6,-0.14026,8e-05,16.6257]
[1777855791702,38.32,78474.89,4.6,-0.14026,8e-05,16.62595]
[1777855793675,38.32,78464.98,4.6,-0.14105,8e-05,16.68662]
[1777855793828,38.32,78464.98,4.6,-0.14105,8e-05,16.68662]
[1777855794792,38.32,78462.33,4.6,-0.14126,8e-05,16.70294]
[1777855795502,38.32,78458.43,4.6,-0.14156,8e-05,16.72661]
[1777855797130,38.32,78457.62,4.6,-0.14163,8e-05,16.73151]
[1777855798521,38.32,78462.46,4.6,-0.14125,8e-05,16.70254]
[1777855804084,38.32,78459.38,4.6,-0.1415,8e-05,16.72214]
[1777855804277,38.32,78459.38,4.6,-0.1415,8e-05,16.72214]
[1777855804293,38.32,78460.11,4.6,-0.14145,8e-05,16.71813]
[1777855806250,38.32,78446.74,4.6,-0.14251,8e-05,16.79956]
[1777855811577,38.33,78447.95,4.6,-0.14242,8e-05,16.7928]
[1777855816613,38.33,78450.27,4.6,-0.14224,8e-05,16.7794]
[1777855821648,38.33,78449.54,4.6,-0.14231,8e-05,16.78451]
[1777855824243,38.33,78449.31,4.6,-0.14233,8e-05,16.78604]
[1777855829704,38.33,78452.0,4.6,-0.14213,8e-05,16.77066]
[1777855834739,38.33,78448.16,4.6,-0.14242,8e-05,16.79096]
[1777855839774,38.33,78449.9,4.6,-0.14229,8e-05,16.78095]
[1777855842635,38.33,78451.73,4.6,-0.14215,8e-05,16.77021]
[1777855845214,38.33,78456.13,4.6,-0.1418,8e-05,16.74347]
[1777855850853,38.33,78452.83,4.6,-0.14207,8e-05,16.76403]
[1777855855888,38.34,78454.87,4.6,-0.14191,8e-05,16.75217]
[1777855860923,38.34,78456.55,4.6,-0.14179,8e-05,16.74253]
[1777855865958,38.34,78454.15,4.6,-0.14198,8e-05,16.75763]
[1777855867551,38.34,78450.46,4.6,-0.14227,8e-05,16.78011]
[1777855873007,38.34,78448.45,4.6,-0.14244,8e-05,16.79282]
[1777855876882,38.34,78446.73,4.6,-0.14258,8e-05,16.80349]
[1777855879134,38.34,78446.34,4.6,-0.14261,8e-05,16.80595]
[1777855881409,38.34,78444.35,4.6,-0.14277,8e-05,16.81807]
[1777855888133,38.34,78442.74,4.6,-0.1429,8e-05,16.82799]
[1777855888165,38.34,78442.74,4.6,-0.1429,8e-05,16.82799]
[1777855888612,38.34,78440.43,4.6,-0.14308,8e-05,16.842]
[1777855889403,38.34,78440.43,4.6,-0.14308,8e-05,16.842]
[1777855889479,38.34,78436.28,4.6,-0.14341,8e-05,16.86717]
[1777855889515,38.34,78436.28,4.6,-0.14341,8e-05,16.86717]
[1777855890113,38.34,78436.28,4.6,-0.14341,8e-05,16.86717]
[1777855890302,38.34,78436.28,4.6,-0.14341,8e-05,16.86717]
[1777855890973,38.34,78430.36,4.6,-0.14388,8e-05,16.90309]
[1777855891024,38.34,78430.36,4.6,-0.14388,8e-05,16.90309]
[1777855891134,38.34,78423.2,4.6,-0.14442,8e-05,16.94284]
[1777855893699,38.34,78418.09,4.6,-0.14483,8e-05,16.97398]
[1777855895710,38.34,78419.77,4.6,-0.1447,8e-05,16.9639]
[1777855901204,38.34,78409.71,4.6,-0.1455,8e-05,17.02516]
[1777855906239,38.34,78409.02,4.6,-0.14555,8e-05,17.02922]
[1777855911274,38.34,78409.28,4.6,-0.14553,8e-05,17.02752]
[1777855914821,38.34,78410.0,4.6,-0.14547,8e-05,17.02308]
[1777855915302,38.34,78409.03,4.6,-0.14555,8e-05,17.02892]
[1777855920402,38.34,78408.9,4.6,-0.14556,8e-05,17.02949]
[1777855920779,38.34,78409.2,4.6,-0.14553,8e-05,17.02762]
[1777855921138,38.34,78409.2,4.6,-0.14553,8e-05,17.02762]
[1777855921406,38.34,78400.49,4.6,-0.14623,8e-05,17.08048]
[1777855921529,38.34,78400.49,4.6,-0.14623,8e-05,17.08048]
[1777855922351,38.34,78398.87,4.6,-0.14636,8e-05,17.0902]
[1777855923109,38.34,78398.87,4.6,-0.14636,8e-05,17.0902]
[1777855923427,38.34,78398.59,4.6,-0.14638,8e-05,17.09177]
[1777855924823,38.34,78396.1,4.6,-0.14658,8e-05,17.10699]
[1777855925373,38.34,78396.08,4.6,-0.14658,8e-05,17.10722]
[1777855927002,38.34,78394.96,4.6,-0.14667,8e-05,17.11413]
[1777855929162,38.34,78392.8,4.6,-0.14685,8e-05,17.12734]
[1777855930670,38.34,78398.2,4.6,-0.14641,8e-05,17.09449]
[1777855936450,38.34,78396.73,4.6,-0.14654,8e-05,17.10366]
[1777855937263,38.34,78396.73,4.6,-0.14654,8e-05,17.10366]
[1777855942402,38.34,78397.79,4.6,-0.14645,8e-05,17.09722]
[1777855946228,38.34,78397.97,4.6,-0.14644,8e-05,17.09613]
[1777855946315,38.34,78397.65,4.6,-0.14646,8e-05,17.09808]
[1777855951554,38.34,78400.11,4.6,-0.14623,8e-05,17.07879]
[1777855954273,38.34,78400.04,4.6,-0.14624,8e-05,17.0791]
[1777855960407,38.34,78400.17,4.6,-0.14622,8e-05,17.07755]
[1777855965653,38.33,78397.87,4.6,-0.14639,8e-05,17.09055]
[1777855970688,38.33,78397.92,4.6,-0.14638,8e-05,17.08951]
[1777855975723,38.33,78400.48,4.6,-0.14616,8e-05,17.07328]
[1777855980459,38.33,78400.11,4.6,-0.14619,8e-05,17.07517]
[1777855981273,38.33,78399.13,4.6,-0.14626,8e-05,17.08088]
[1777855981297,38.33,78395.18,4.6,-0.14658,8e-05,17.10492]
[1777855987445,38.33,78391.65,4.6,-0.14687,8e-05,17.12699]
[1777855988040,38.33,78392.7,4.6,-0.14679,8e-05,17.12076]
[1777855988690,38.33,78391.78,4.6,-0.14686,8e-05,17.12651]
[1777855989569,38.33,78391.78,4.6,-0.14686,8e-05,17.12648]
[1777855989821,38.33,78392.67,4.6,-0.14679,8e-05,17.12103]
[1777855991195,38.33,78392.67,4.6,-0.14679,8e-05,17.12103]
[1777855993984,38.33,78393.78,4.6,-0.1467,8e-05,17.11396]
[1777855994604,38.33,78393.78,4.6,-0.1467,8e-05,17.11399]
[1777855995430,38.33,78393.78,4.6,-0.1467,8e-05,17.11399]
[1777855999882,38.33,78393.31,4.6,-0.14673,8e-05,17.11623]
[1777855999886,38.33,78393.31,4.6,-0.14673,8e-05,17.11623]
[1777855999983,38.33,78393.31,4.6,-0.14673,8e-05,17.11607]
[1777856001433,38.33,78393.31,4.6,-0.14673,8e-05,17.11607]
[1777856001535,38.33,78394.14,4.6,-0.14666,8e-05,17.111]
[1777856006940,38.33,78398.89,4.6,-0.14628,8e-05,17.08211]
[1777856008128,38.33,78398.89,4.6,-0.14628,8e-05,17.08211]
[1777856010199,38.33,78398.68,4.6,-0.14629,8e-05,17.08339]
[1777856016549,38.33,78405.19,4.6,-0.14575,8e-05,17.0399]
[1777856027083,38.33,78409.38,4.6,-0.1454,8e-05,17.01359]
[1777856032118,38.33,78410.22,4.6,-0.14533,8e-05,17.00798]
[1777856037152,38.33,78414.51,4.6,-0.14498,8e-05,16.98141]
[1777856042190,38.33,78415.38,4.6,-0.1449,8e-05,16.97589]
[1777856047225,38.32,78413.78,4.6,-0.14503,8e-05,16.98523]
[1777856052260,38.32,78416.56,4.6,-0.1448,8e-05,16.96786]
[1777856058302,38.32,78415.87,4.6,-0.14485,8e-05,16.97161]
[1777856063337,38.32,78415.34,4.6,-0.14489,8e-05,16.97443]
[1777856068371,38.32,78413.08,4.6,-0.14506,8e-05,16.98771]
[1777856073407,38.32,78415.26,4.6,-0.14486,8e-05,16.97024]
[1777856078441,38.32,78415.48,4.6,-0.14483,8e-05,16.96845]
[1777856083477,38.32,78416.76,4.6,-0.14473,8e-05,16.96027]
[1777856088512,38.32,78419.66,4.6,-0.14449,8e-05,16.94232]
[1777856093547,38.32,78419.04,4.6,-0.14454,8e-05,16.94585]
[1777856098583,38.32,78428.27,4.6,-0.1438,8e-05,16.88959]
[1777856103618,38.32,78421.03,4.6,-0.14438,8e-05,16.93364]
[1777856108655,38.32,78427.85,4.6,-0.14383,8e-05,16.892]
[1777856113933,38.32,78432.48,4.6,-0.14347,8e-05,16.86403]
[1777856114035,38.32,78432.85,4.6,-0.14344,8e-05,16.86183]
[1777856118458,38.32,78432.98,4.6,-0.14343,8e-05,16.86106]
[1777856118559,38.32,78432.89,4.6,-0.14344,8e-05,16.86162]
[1777856119926,38.32,78432.98,4.6,-0.14343,8e-05,16.86107]
[1777856120028,38.32,78432.48,4.6,-0.14347,8e-05,16.86434]
[1777856122087,38.32,78432.73,4.6,-0.14345,8e-05,16.86281]
[1777856122467,38.32,78432.73,4.6,-0.14345,8e-05,16.86281]
[1777856124186,38.32,78433.04,4.6,-0.14343,8e-05,16.86115]
[1777856124287,38.32,78433.25,4.6,-0.14341,8e-05,16.85987]
[1777856126650,38.32,78433.25,4.6,-0.14341,8e-05,16.85987]
[1777856126651,38.32,78433.18,4.6,-0.14342,8e-05,16.86074]
[1777856128328,38.32,78436.03,4.6,-0.1432,8e-05,16.84344]
[1777856128431,38.32,78436.03,4.6,-0.1432,8e-05,16.84344]
[1777856134397,38.32,78437.23,4.6,-0.14308,8e-05,16.8325]
[1777856136022,38.32,78437.27,4.6,-0.14308,8e-05,16.83229]
[1777856138987,38.32,78437.34,4.6,-0.14307,8e-05,16.83188]
[1777856139638,38.32,78437.34,4.6,-0.14307,8e-05,16.83188]
[1777856140586,38.32,78437.34,4.6,-0.14307,8e-05,16.83188]
[1777856141440,38.32,78444.38,4.6,-0.14252,8e-05,16.7892]
[1777856146923,38.32,78447.23,4.6,-0.1423,8e-05,16.77247]
[1777856150089,38.32,78446.95,4.6,-0.14232,8e-05,16.77437]
[1777856150456,38.32,78446.95,4.6,-0.14232,8e-05,16.77437]
[1777856151038,38.32,78447.76,4.6,-0.14226,8e-05,16.76965]
[1777856155395,38.32,78453.26,4.6,-0.14183,8e-05,16.73672]
[1777856161147,38.32,78452.65,4.6,-0.14189,8e-05,16.74137]
[1777856161155,38.32,78452.65,4.6,-0.14189,8e-05,16.74137]
[1777856166895,38.33,78462.12,4.6,-0.14117,8e-05,16.68516]
[1777856171196,38.33,78464.69,4.6,-0.14097,8e-05,16.67016]
[1777856171291,38.33,78464.71,4.6,-0.14097,8e-05,16.67016]
[1777856176356,38.33,78468.12,4.6,-0.14071,8e-05,16.64992]
[1777856182171,38.33,78466.86,4.6,-0.14082,8e-05,16.65799]
[1777856185692,38.33,78471.08,4.6,-0.14049,8e-05,16.63255]
[1777856187206,38.33,78484.86,4.6,-0.13942,8e-05,16.54923]
[1777856188969,38.33,78484.3,4.6,-0.13946,8e-05,16.55264]
[1777856189665,38.33,78484.3,4.6,-0.13946,8e-05,16.55264]
[1777856191630,38.33,78489.74,4.6,-0.13904,8e-05,16.51974]
[1777856192483,38.33,78489.09,4.6,-0.13907,8e-05,16.52007]
[1777856193753,38.33,78489.06,4.6,-0.13907,8e-05,16.52051]
[1777856195806,38.33,78489.62,4.6,-0.13903,8e-05,16.51726]
[1777856196410,38.33,78489.62,4.6,-0.13903,8e-05,16.51726]
[1777856200298,38.33,78506.29,4.6,-0.13775,8e-05,16.41685]
[1777856201356,38.33,78506.29,4.6,-0.13775,8e-05,16.41685]
[1777856203766,38.33,78506.18,4.6,-0.13776,8e-05,16.4181]
[1777856203778,38.33,78506.18,4.6,-0.13776,8e-05,16.4181]
[1777856204963,38.33,78505.72,4.6,-0.1378,8e-05,16.42108]
[1777856205734,38.33,78505.72,4.6,-0.1378,8e-05,16.42108]
[1777856205754,38.34,78511.1,4.6,-0.1374,8e-05,16.3891]
[1777856206005,38.34,78511.1,4.6,-0.1374,8e-05,16.3891]
[1777856207681,38.34,78513.51,4.6,-0.13721,8e-05,16.37451]
[1777856208615,38.34,78514.02,4.6,-0.13717,8e-05,16.37164]
[1777856208705,38.34,78514.02,4.6,-0.13717,8e-05,16.37164]
[1777856208747,38.34,78514.02,4.6,-0.13717,8e-05,16.37164]
[1777856208740,38.34,78517.24,4.6,-0.13696,8e-05,16.35462]
[1777856208819,38.34,78517.24,4.6,-0.13696,8e-05,16.35462]
[1777856208827,38.34,78517.24,4.6,-0.13696,8e-05,16.35462]
[1777856210185,38.34,78528.19,4.6,-0.13612,8e-05,16.28841]
[1777856210284,38.34,78528.19,4.6,-0.13612,8e-05,16.28841]
[1777856210604,38.34,78528.19,4.6,-0.13612,8e-05,16.28841]
[1777856210608,38.34,78528.19,4.6,-0.13612,8e-05,16.28841]
[1777856210697,38.34,78525.76,4.6,-0.13631,8e-05,16.30323]
[1777856212377,38.34,78522.81,4.6,-0.13654,8e-05,16.32139]
[1777856213510,38.34,78520.93,4.6,-0.13668,8e-05,16.33305]
[1777856219433,38.35,78506.79,4.6,-0.13779,8e-05,16.41998]
[1777856222382,38.35,78509.95,4.6,-0.13755,8e-05,16.40114]
[1777856222433,38.35,78509.95,4.6,-0.13755,8e-05,16.40114]
[1777856227490,38.35,78505.88,4.6,-0.13787,8e-05,16.42662]
[1777856232767,38.35,78505.24,4.6,-0.13793,8e-05,16.43094]
[1777856238816,38.35,78499.71,4.6,-0.13836,8e-05,16.46489]
[1777856243101,38.35,78500.29,4.6,-0.13832,8e-05,16.46158]
[1777856248637,38.35,78498.7,4.6,-0.13844,8e-05,16.47147]
[1777856253671,38.35,78498.56,4.6,-0.13843,8e-05,16.46878]
[1777856255532,38.35,78498.27,4.6,-0.13845,8e-05,16.47057]
[1777856257354,38.35,78499.53,4.6,-0.13836,8e-05,16.46302]
[1777856257631,38.35,78499.53,4.6,-0.13836,8e-05,16.46302]
[1777856257679,38.35,78499.53,4.6,-0.13836,8e-05,16.46302]
[1777856258650,38.35,78500.98,4.6,-0.13825,8e-05,16.4543]
[1777856258837,38.35,78515.46,4.6,-0.13713,8e-05,16.36675]
[1777856258916,38.35,78515.46,4.6,-0.13713,8e-05,16.36675]
[1777856261434,38.35,78515.38,4.6,-0.13714,8e-05,16.36762]
[1777856264023,38.35,78519.87,4.6,-0.13681,8e-05,16.34106]
[1777856264261,38.35,78519.87,4.6,-0.13681,8e-05,16.34106]
[1777856264306,38.35,78519.87,4.6,-0.13681,8e-05,16.34106]
[1777856264749,38.35,78521.58,4.6,-0.13668,8e-05,16.33094]
[1777856266366,38.35,78520.92,4.6,-0.13673,8e-05,16.33491]
[1777856269312,38.35,78531.04,4.6,-0.13595,8e-05,16.27376]
[1777856274820,38.35,78526.12,4.6,-0.13633,8e-05,16.30382]
[1777856277169,38.35,78527.34,4.6,-0.13624,8e-05,16.29652]
[1777856277841,38.35,78526.49,4.6,-0.13631,8e-05,16.30175]
[1777856280781,38.35,78526.46,4.6,-0.13631,8e-05,16.30202]
[1777856281586,38.36,78529.27,4.6,-0.1361,8e-05,16.28512]
[1777856286914,38.35,78532.31,4.6,-0.13586,8e-05,16.26645]
[1777856290675,38.35,78532.42,4.6,-0.13585,8e-05,16.26567]
[1777856290680,38.35,78532.42,4.6,-0.13585,8e-05,16.26567]
[1777856290777,38.35,78534.67,4.6,-0.13568,8e-05,16.25206]
[1777856291476,38.35,78534.67,4.6,-0.13568,8e-05,16.25206]
[1777856291621,38.35,78534.67,4.6,-0.13568,8e-05,16.25206]
[1777856291630,38.35,78534.67,4.6,-0.13568,8e-05,16.25206]
[1777856291687,38.35,78535.49,4.6,-0.13562,8e-05,16.2475]
[1777856293537,38.35,78537.86,4.6,-0.13544,8e-05,16.23319]
[1777856293626,38.35,78537.86,4.6,-0.13544,8e-05,16.23319]
[1777856296083,38.36,78550.82,4.6,-0.13446,8e-05,16.15509]
[1777856296871,38.36,78550.82,4.6,-0.13446,8e-05,16.15509]
[1777856300103,38.36,78545.51,4.6,-0.13487,8e-05,16.18733]
[1777856306465,38.36,78547.24,4.6,-0.13474,8e-05,16.17727]
[1777856310721,38.36,78548.62,4.6,-0.13464,8e-05,16.16929]
[1777856313255,38.36,78543.78,4.6,-0.13498,8e-05,16.19504]
[1777856313356,38.36,78543.75,4.6,-0.13499,8e-05,16.19528]
[1777856319140,38.36,78545.55,4.6,-0.13487,8e-05,16.18624]
[1777856321403,38.36,78546.39,4.6,-0.13481,8e-05,16.18149]
[1777856321418,38.36,78545.96,4.6,-0.13485,8e-05,16.1844]
[1777856322239,38.36,78545.96,4.6,-0.13485,8e-05,16.1844]
[1777856328203,38.36,78548.85,4.6,-0.13464,8e-05,16.16799]
[1777856333238,38.37,78548.78,4.6,-0.13466,8e-05,16.16899]
[1777856338273,38.37,78550.86,4.6,-0.13451,8e-05,16.157]
[1777856343308,38.37,78549.55,4.6,-0.13461,8e-05,16.16552]
[1777856348026,38.37,78549.67,4.6,-0.13461,8e-05,16.16514]
[1777856353378,38.37,78541.09,4.6,-0.13527,8e-05,16.21836]
[1777856355908,38.37,78540.6,4.6,-0.13531,8e-05,16.22155]
[1777856356753,38.37,78540.56,4.6,-0.13532,8e-05,16.22203]
[1777856357419,38.37,78537.15,4.6,-0.13559,8e-05,16.24327]
[1777856360842,38.38,78536.56,4.6,-0.13564,8e-05,16.24743]
[1777856364971,38.38,78541.18,4.6,-0.1353,8e-05,16.22082]
[1777856371051,38.38,78539.93,4.6,-0.13542,8e-05,16.23008]
[1777856376524,38.38,78540.15,4.6,-0.1354,8e-05,16.22667]
[1777856380020,38.39,78539.64,4.6,-0.13545,8e-05,16.23054]
[1777856385605,38.39,78540.39,4.6,-0.13542,8e-05,16.22846]
[1777856389733,38.39,78535.13,4.6,-0.13583,8e-05,16.26126]
[1777856395675,38.4,78539.38,4.6,-0.13553,8e-05,16.23685]
[1777856400710,38.4,78541.37,4.6,-0.13538,8e-05,16.22562]
[1777856401280,38.4,78541.37,4.6,-0.13538,8e-05,16.22562]
[1777856403137,38.4,78543.81,4.6,-0.1352,8e-05,16.21087]
[1777856404095,38.4,78540.2,4.6,-0.13547,8e-05,16.23284]
[1777856409773,38.4,78546.49,4.6,-0.135,8e-05,16.19487]
[1777856414487,38.4,78548.8,4.6,-0.13482,8e-05,16.18104]
[1777856419852,38.4,78550.34,4.6,-0.13472,8e-05,16.17301]
[1777856425895,38.4,78547.65,4.6,-0.13494,8e-05,16.19069]
[1777856430930,38.41,78547.37,4.6,-0.13498,8e-05,16.1935]
[1777856432596,38.41,78548.53,4.6,-0.13487,8e-05,16.18302]
[1777856433060,38.41,78554.09,4.6,-0.13445,8e-05,16.14976]
[1777856434512,38.41,78558.0,4.6,-0.13416,8e-05,16.1265]
[1777856434841,38.41,78558.0,4.6,-0.13416,8e-05,16.1265]
[1777856436414,38.41,78572.99,4.6,-0.13304,8e-05,16.03654]
[1777856439940,38.41,78566.17,4.6,-0.13356,8e-05,16.07831]
[1777856441484,38.41,78555.81,4.6,-0.13434,8e-05,16.14105]
[1777856442346,38.41,78553.25,4.6,-0.13454,8e-05,16.15678]
[1777856442681,38.41,78553.25,4.6,-0.13454,8e-05,16.15678]
[1777856443129,38.41,78549.77,4.6,-0.1348,8e-05,16.17783]
[1777856447698,38.41,78543.7,4.6,-0.13528,8e-05,16.21565]
[1777856451332,38.42,78544.2,4.6,-0.13525,8e-05,16.21377]
[1777856452716,38.42,78542.98,4.6,-0.13535,8e-05,16.22131]
[1777856452997,38.42,78542.3,4.6,-0.13541,8e-05,16.22616]
[1777856453502,38.42,78542.3,4.6,-0.13541,8e-05,16.22616]
[1777856453707,38.42,78542.3,4.6,-0.13541,8e-05,16.22616]
[1777856453796,38.42,78542.3,4.6,-0.13541,8e-05,16.22616]
[1777856453989,38.42,78542.3,4.6,-0.13541,8e-05,16.22616]
[1777856453995,38.42,78530.24,4.6,-0.13633,8e-05,16.2992]
[1777856454715,38.42,78514.62,4.6,-0.13753,8e-05,16.39348]
[1777856455747,38.42,78514.62,4.6,-0.13753,8e-05,16.39348]
[1777856456584,38.42,78517.36,4.6,-0.13732,8e-05,16.37729]
[1777856457158,38.42,78518.58,4.6,-0.13723,8e-05,16.36992]
[1777856457236,38.42,78515.64,4.6,-0.13745,8e-05,16.38787]
[1777856458606,38.42,78515.64,4.6,-0.13745,8e-05,16.38787]
[1777856458673,38.42,78515.64,4.6,-0.13745,8e-05,16.38787]
[1777856458765,38.42,78515.64,4.6,-0.13745,8e-05,16.38787]
[1777856459865,38.42,78515.86,4.6,-0.13744,8e-05,16.387]
[1777856462270,38.42,78504.44,4.6,-0.13833,8e-05,16.45646]
[1777856462410,38.42,78504.44,4.6,-0.13833,8e-05,16.45646]
[1777856462468,38.42,78504.44,4.6,-0.13833,8e-05,16.45646]
[1777856464114,38.42,78494.62,4.6,-0.13909,8e-05,16.51591]
[1777856467336,38.42,78493.02,4.6,-0.13921,8e-05,16.52567]
[1777856468496,38.42,78493.1,4.6,-0.13921,8e-05,16.52521]
[1777856470212,38.42,78492.87,4.6,-0.13923,8e-05,16.52672]
[1777856470250,38.42,78492.87,4.6,-0.13923,8e-05,16.52672]
[1777856475339,38.42,78486.46,4.6,-0.13973,8e-05,16.5658]
[1777856475382,38.42,78485.8,4.6,-0.13978,8e-05,16.56984]
[1777856478432,38.42,78479.05,4.6,-0.14031,8e-05,16.61129]
[1777856478533,38.42,78477.94,4.6,-0.1404,8e-05,16.61801]
[1777856484306,38.42,78481.73,4.6,-0.1401,8e-05,16.59523]
[1777856489341,38.42,78485.2,4.6,-0.13984,8e-05,16.57448]
[1777856494375,38.43,78486.19,4.6,-0.13974,8e-05,16.56518]
[1777856499411,38.43,78486.92,4.6,-0.13969,8e-05,16.56129]
[1777856504447,38.43,78483.79,4.6,-0.13994,8e-05,16.58065]
[1777856509482,38.43,78485.76,4.6,-0.13979,8e-05,16.56924]
[1777856514517,38.43,78485.87,4.6,-0.13979,8e-05,16.5691]
[1777856516656,38.43,78485.71,4.6,-0.1398,8e-05,16.57018]
[1777856516662,38.43,78478.34,4.6,-0.14038,8e-05,16.61484]
[1777856517374,38.43,78478.34,4.6,-0.14038,8e-05,16.61484]
[1777856517440,38.43,78478.34,4.6,-0.14038,8e-05,16.61484]
[1777856517686,38.43,78478.34,4.6,-0.14038,8e-05,16.61484]
[1777856517979,38.43,78478.34,4.6,-0.14038,8e-05,16.61484]
[1777856517998,38.43,78461.9,4.6,-0.14167,8e-05,16.71452]
[1777856519324,38.43,78455.27,4.6,-0.14219,8e-05,16.75477]
[1777856520401,38.43,78451.39,4.6,-0.14249,8e-05,16.77825]
[1777856521751,38.43,78447.24,4.6,-0.14282,8e-05,16.80347]
[1777856521757,38.43,78447.24,4.6,-0.14282,8e-05,16.80347]
[1777856526811,38.43,78437.22,4.6,-0.14361,8e-05,16.8641]
[1777856532645,38.43,78444.94,4.6,-0.143,8e-05,16.81741]
[1777856536481,38.43,78445.58,4.6,-0.14295,8e-05,16.81361]
[1777856536813,38.43,78445.58,4.6,-0.14295,8e-05,16.81361]
[1777856541453,38.43,78460.79,4.6,-0.14176,8e-05,16.72188]
[1777856541990,38.43,78460.79,4.6,-0.14176,8e-05,16.72188]
[1777856546494,38.43,78463.02,4.6,-0.1416,8e-05,16.70916]
[1777856548343,38.43,78462.92,4.6,-0.14161,8e-05,16.71011]
[1777856548644,38.43,78462.92,4.6,-0.14161,8e-05,16.71011]
[1777856550776,38.43,78444.47,4.6,-0.14306,8e-05,16.82222]
[1777856553036,38.44,78443.4,4.6,-0.14312,8e-05,16.82501]
[1777856558841,38.44,78442.22,4.6,-0.14322,8e-05,16.83218]
[1777856558844,38.44,78442.22,4.6,-0.14322,8e-05,16.83218]
[1777856558990,38.44,78442.22,4.6,-0.14322,8e-05,16.83218]
[1777856559624,38.44,78441.66,4.6,-0.14326,8e-05,16.83556]
[1777856564881,38.43,78439.3,4.6,-0.14345,8e-05,16.84971]
[1777856566552,38.43,78436.98,4.6,-0.14363,8e-05,16.86372]
[1777856566581,38.43,78436.98,4.6,-0.14363,8e-05,16.86372]
[1777856571359,38.43,78441.67,4.6,-0.14326,8e-05,16.83518]
[1777856573678,38.43,78443.66,4.6,-0.1431,8e-05,16.82309]
[1777856579293,38.43,78442.22,4.6,-0.14321,8e-05,16.83192]
[1777856581116,38.43,78438.28,4.6,-0.14353,8e-05,16.85576]
[1777856582095,38.43,78439.1,4.6,-0.14346,8e-05,16.85075]
[1777856582097,38.43,78439.1,4.6,-0.14346,8e-05,16.85075]
[1777856584172,38.43,78436.9,4.6,-0.14363,8e-05,16.86397]
[1777856584480,38.43,78427.42,4.6,-0.14438,8e-05,16.92132]
[1777856586808,38.43,78418.89,4.6,-0.14506,8e-05,16.97267]
[1777856587036,38.43,78417.33,4.6,-0.14518,8e-05,16.9819]
[1777856587307,38.43,78417.33,4.6,-0.14518,8e-05,16.9819]
[1777856587319,38.43,78417.33,4.6,-0.14518,8e-05,16.9819]
[1777856587512,38.43,78417.33,4.6,-0.14518,8e-05,16.9819]
[1777856587727,38.43,78417.33,4.6,-0.14518,8e-05,16.9819]
[1777856588044,38.43,78412.46,4.6,-0.14557,8e-05,17.0114]
[1777856588216,38.43,78412.46,4.6,-0.14557,8e-05,17.0114]
[1777856594028,38.43,78416.84,4.6,-0.14521,8e-05,16.98378]
[1777856594201,38.43,78415.74,4.6,-0.14529,8e-05,16.99027]
[1777856595093,38.43,78415.79,4.6,-0.14528,8e-05,16.98981]
[1777856600128,38.43,78420.05,4.6,-0.14494,8e-05,16.96332]
[1777856605163,38.43,78417.98,4.6,-0.14509,8e-05,16.97532]
[1777856610198,38.43,78417.44,4.6,-0.14513,8e-05,16.97791]
[1777856615233,38.42,78419.77,4.6,-0.14491,8e-05,16.95957]
[1777856617032,38.42,78419.77,4.6,-0.14491,8e-05,16.95957]
[1777856617085,38.42,78419.77,4.6,-0.14491,8e-05,16.95957]
[1777856618559,38.42,78420.95,4.6,-0.14482,8e-05,16.95234]
[1777856618809,38.42,78420.95,4.6,-0.14482,8e-05,16.95234]
[1777856618910,38.42,78429.3,4.6,-0.14415,8e-05,16.9017]
[1777856621133,38.42,78435.36,4.6,-0.14367,8e-05,16.86499]
[1777856621173,38.42,78435.36,4.6,-0.14367,8e-05,16.86499]
[1777856625027,38.42,78444.51,4.6,-0.14295,8e-05,16.80959]
[1777856626377,38.42,78438.69,4.6,-0.14341,8e-05,16.84484]
[1777856631122,38.42,78441.27,4.6,-0.1432,8e-05,16.82914]
[1777856632078,38.42,78442.44,4.6,-0.14311,8e-05,16.82206]
[1777856637388,38.42,78440.49,4.6,-0.14327,8e-05,16.83377]
[1777856642423,38.42,78444.17,4.6,-0.14297,8e-05,16.81138]
[1777856647459,38.42,78444.82,4.6,-0.14292,8e-05,16.8074]
[1777856652492,38.42,78450.39,4.6,-0.14248,8e-05,16.77363]
[1777856653384,38.42,78450.39,4.6,-0.14248,8e-05,16.77363]
[1777856659542,38.42,78451.77,4.6,-0.14238,8e-05,16.76553]
[1777856663302,38.42,78458.28,4.6,-0.14187,8e-05,16.72624]
[1777856663307,38.42,78458.28,4.6,-0.14187,8e-05,16.72624]
[1777856664126,38.42,78458.28,4.6,-0.14187,8e-05,16.72624]
[1777856664227,38.42,78461.2,4.6,-0.14164,8e-05,16.70858]
[1777856665506,38.42,78462.54,4.6,-0.14153,8e-05,16.70047]
[1777856671626,38.42,78458.6,4.6,-0.14181,8e-05,16.71996]
[1777856676661,38.42,78455.67,4.6,-0.14203,8e-05,16.73734]
[1777856678730,38.42,78455.4,4.6,-0.14205,8e-05,16.73889]
[1777856678883,38.42,78455.21,4.6,-0.14207,8e-05,16.73996]
[1777856681928,38.42,78444.49,4.6,-0.14292,8e-05,16.80507]
[1777856682418,38.42,78437.06,4.6,-0.1435,8e-05,16.85005]
[1777856683817,38.42,78430.24,4.6,-0.14404,8e-05,16.89137]
[1777856683882,38.42,78430.24,4.6,-0.14404,8e-05,16.89137]
[1777856683924,38.42,78430.24,4.6,-0.14404,8e-05,16.89137]
[1777856685299,38.42,78430.16,4.6,-0.14405,8e-05,16.89176]
[1777856688785,38.42,78427.9,4.6,-0.14422,8e-05,16.90503]
[1777856691514,38.42,78428.31,4.6,-0.14419,8e-05,16.90226]
[1777856692597,38.42,78425.97,4.6,-0.14437,8e-05,16.91634]
[1777856693640,38.42,78421.85,4.6,-0.14469,8e-05,16.94102]
[1777856700219,38.42,78424.69,4.6,-0.14446,8e-05,16.92304]
[1777856703322,38.42,78421.54,4.6,-0.1447,8e-05,16.94172]
[1777856703337,38.42,78421.54,4.6,-0.1447,8e-05,16.94172]
[1777856703851,38.42,78413.26,4.6,-0.14536,8e-05,16.99159]
[1777856706226,38.42,78413.04,4.6,-0.14537,8e-05,16.99258]
[1777856706266,38.42,78413.04,4.6,-0.14537,8e-05,16.99258]
[1777856708888,38.42,78423.11,4.6,-0.14457,8e-05,16.93139]
[1777856708948,38.42,78422.4,4.6,-0.14463,8e-05,16.93576]
[1777856714699,38.41,78412.7,4.6,-0.14539,8e-05,16.99382]
[1777856719965,38.41,78412.68,4.6,-0.14537,8e-05,16.99261]
[1777856725000,38.41,78412.81,4.6,-0.14535,8e-05,16.99077]
[1777856725557,38.41,78412.81,4.6,-0.14535,8e-05,16.99077]
[1777856726116,38.41,78416.03,4.6,-0.14509,8e-05,16.97106]
[1777856727749,38.41,78421.97,4.6,-0.14462,8e-05,16.9351]
[1777856730075,38.41,78425.96,4.6,-0.1443,8e-05,16.91114]
[1777856730076,38.41,78425.96,4.6,-0.1443,8e-05,16.91114]
[1777856730154,38.41,78426.45,4.6,-0.14427,8e-05,16.9083]
[1777856730958,38.41,78426.45,4.6,-0.14427,8e-05,16.9083]
[1777856731042,38.41,78426.52,4.6,-0.14424,8e-05,16.90406]
[1777856731399,38.41,78426.52,4.6,-0.14424,8e-05,16.90406]
[1777856732090,38.41,78426.52,4.6,-0.14424,8e-05,16.90406]
[1777856732179,38.41,78426.82,4.6,-0.14421,8e-05,16.90215]
[1777856733725,38.41,78425.04,4.6,-0.14435,8e-05,16.91286]
[1777856733869,38.41,78425.04,4.6,-0.14435,8e-05,16.91286]
[1777856738105,38.41,78425.4,4.6,-0.14432,8e-05,16.91052]
[1777856738224,38.41,78425.4,4.6,-0.14432,8e-05,16.91052]
[1777856738321,38.41,78425.37,4.6,-0.14432,8e-05,16.9106]
[1777856741815,38.41,78427.0,4.6,-0.1442,8e-05,16.90115]
[1777856741819,38.41,78427.0,4.6,-0.1442,8e-05,16.90115]
[1777856742003,38.41,78427.0,4.6,-0.1442,8e-05,16.90115]
[1777856742120,38.41,78434.02,4.6,-0.14364,8e-05,16.85853]
[1777856745059,38.41,78437.1,4.6,-0.1434,8e-05,16.83984]
[1777856748518,38.41,78438.15,4.6,-0.14331,8e-05,16.8335]
[1777856749171,38.41,78442.34,4.6,-0.14298,8e-05,16.80792]
[1777856749850,38.41,78442.34,4.6,-0.14298,8e-05,16.80792]
[1777856750651,38.41,78443.83,4.6,-0.14286,8e-05,16.79873]
[1777856751185,38.41,78443.6,4.6,-0.14288,8e-05,16.80018]
[1777856754228,38.41,78444.03,4.6,-0.14285,8e-05,16.79766]
[1777856755598,38.41,78446.29,4.6,-0.14267,8e-05,16.78408]
[1777856756396,38.41,78445.99,4.6,-0.14269,8e-05,16.78597]
[1777856758623,38.41,78447.11,4.6,-0.14261,8e-05,16.77933]
[1777856764277,38.41,78447.33,4.6,-0.1426,8e-05,16.77849]
[1777856769312,38.41,78447.73,4.6,-0.14257,8e-05,16.77647]
[1777856775354,38.41,78448.57,4.6,-0.14251,8e-05,16.77184]
[1777856780389,38.41,78443.73,4.6,-0.14289,8e-05,16.80143]
[1777856783973,38.41,78444.57,4.6,-0.14283,8e-05,16.7964]
[1777856785486,38.41,78451.41,4.6,-0.14229,8e-05,16.75503]
[1777856786357,38.41,78451.41,4.6,-0.14229,8e-05,16.75503]
[1777856787059,38.41,78453.99,4.6,-0.14209,8e-05,16.7395]
[1777856793486,38.42,78456.29,4.6,-0.14189,8e-05,16.7226]
[1777856799066,38.42,78456.15,4.6,-0.14191,8e-05,16.72403]
[1777856799085,38.42,78458.4,4.6,-0.14174,8e-05,16.71074]
[1777856801171,38.42,78458.77,4.6,-0.14171,8e-05,16.7085]
[1777856806577,38.42,78458.14,4.6,-0.14177,8e-05,16.7131]
[1777856811963,38.42,78458.27,4.6,-0.14177,8e-05,16.71291]
[1777856815640,38.42,78445.44,4.6,-0.14278,8e-05,16.79107]
[1777856819659,38.42,78446.19,4.6,-0.14272,8e-05,16.78665]
[1777856819760,38.42,78445.23,4.6,-0.1428,8e-05,16.79252]
[1777856820767,38.42,78445.23,4.6,-0.1428,8e-05,16.79252]
[1777856826716,38.42,78436.48,4.6,-0.14349,8e-05,16.84571]
[1777856831752,38.42,78440.63,4.6,-0.14317,8e-05,16.82066]
[1777856836787,38.42,78439.27,4.6,-0.14328,8e-05,16.82906]
[1777856841821,38.42,78438.47,4.6,-0.14334,8e-05,16.83402]
[1777856846857,38.42,78430.97,4.6,-0.14394,8e-05,16.87947]
[1777856849076,38.42,78430.67,4.6,-0.14396,8e-05,16.88124]
[1777856849180,38.42,78428.86,4.6,-0.1441,8e-05,16.8921]
[1777856850140,38.42,78428.86,4.6,-0.1441,8e-05,16.8921]
[1777856850176,38.42,78430.83,4.6,-0.14395,8e-05,16.88035]
[1777856852287,38.42,78435.53,4.6,-0.14357,8e-05,16.85188]
[1777856852388,38.42,78434.87,4.6,-0.1436,8e-05,16.85213]
[1777856853130,38.42,78434.87,4.6,-0.1436,8e-05,16.85213]
[1777856856345,38.42,78434.69,4.6,-0.14362,8e-05,16.85365]
[1777856856723,38.42,78435.3,4.6,-0.14358,8e-05,16.85039]
[1777856857949,38.42,78435.3,4.6,-0.14358,8e-05,16.85039]
[1777856860092,38.43,78435.76,4.6,-0.14355,8e-05,16.84783]
[1777856860699,38.43,78435.66,4.6,-0.14356,8e-05,16.8491]
[1777856861460,38.43,78435.66,4.6,-0.14356,8e-05,16.8491]
[1777856865473,38.43,78435.59,4.6,-0.14357,8e-05,16.84975]
[1777856866308,38.43,78435.59,4.6,-0.14357,8e-05,16.84975]
[1777856866405,38.43,78435.93,4.6,-0.14355,8e-05,16.84855]
[1777856866726,38.43,78435.93,4.6,-0.14355,8e-05,16.84855]
[1777856868204,38.43,78446.34,4.6,-0.14273,8e-05,16.78552]
[1777856868392,38.43,78450.87,4.6,-0.14237,8e-05,16.75775]
[1777856869477,38.43,78450.87,4.6,-0.14237,8e-05,16.75775]
[1777856879088,38.43,78453.66,4.6,-0.14215,8e-05,16.74116]
[1777856884123,38.43,78456.09,4.6,-0.14197,8e-05,16.72666]
[1777856889158,38.43,78456.04,4.6,-0.14197,8e-05,16.72723]
[1777856894193,38.43,78456.44,4.6,-0.14195,8e-05,16.72517]
[1777856898241,38.43,78446.67,4.6,-0.14272,8e-05,16.78444]
[1777856902845,38.43,78449.29,4.6,-0.14251,8e-05,16.76856]
[1777856903256,38.43,78454.78,4.6,-0.14208,8e-05,16.73513]
[1777856908291,38.43,78455.48,4.6,-0.14201,8e-05,16.73014]
[1777856913326,38.43,78455.3,4.6,-0.14199,8e-05,16.72678]
[1777856918360,38.43,78454.07,4.6,-0.14208,8e-05,16.73349]
[1777856923396,38.42,78459.72,4.6,-0.14163,8e-05,16.69857]
[1777856924265,38.42,78459.72,4.6,-0.14163,8e-05,16.69857]
[1777856929438,38.42,78460.83,4.6,-0.14153,8e-05,16.69096]
[1777856934473,38.42,78464.07,4.6,-0.14127,8e-05,16.67061]
[1777856939508,38.42,78462.8,4.6,-0.14136,8e-05,16.67759]
[1777856944543,38.42,78461.67,4.6,-0.14143,8e-05,16.68365]
[1777856949578,38.42,78462.01,4.6,-0.1414,8e-05,16.68074]
[1777856954612,38.41,78461.91,4.6,-0.14139,8e-05,16.68049]
[1777856959795,38.41,78461.5,4.6,-0.14142,8e-05,16.68227]
[1777856966702,38.41,78466.67,4.6,-0.141,8e-05,16.64988]
[1777856971737,38.41,78466.88,4.6,-0.14095,8e-05,16.64426]
[1777856976772,38.41,78464.12,4.6,-0.14116,8e-05,16.66034]
[1777856988856,38.4,78464.42,4.6,-0.14112,8e-05,16.65696]
[1777856993891,38.4,78470.85,4.6,-0.14061,8e-05,16.61757]
[1777856995756,38.4,78471.67,4.6,-0.14054,8e-05,16.61254]
[1777856995780,38.4,78471.67,4.6,-0.14054,8e-05,16.61254]
[1777856995906,38.4,78468.08,4.6,-0.14082,8e-05,16.63421]
[1777856998833,38.4,78462.49,4.6,-0.14126,8e-05,16.66827]
[1777856998925,38.4,78463.17,4.6,-0.14121,8e-05,16.66423]
[1777857003276,38.4,78461.13,4.6,-0.14137,8e-05,16.67674]
[1777857006587,38.4,78456.08,4.6,-0.14177,8e-05,16.70758]
[1777857006611,38.41,78455.45,4.6,-0.14183,8e-05,16.71173]
[1777857006741,38.41,78455.45,4.6,-0.14183,8e-05,16.71173]
[1777857006878,38.41,78455.45,4.6,-0.14183,8e-05,16.71173]
[1777857006982,38.41,78442.65,4.6,-0.14283,8e-05,16.78926]
[1777857008478,38.41,78442.65,4.6,-0.14283,8e-05,16.78926]
[1777857008930,38.41,78436.82,4.6,-0.1433,8e-05,16.82471]
[1777857012193,38.41,78433.23,4.6,-0.14358,8e-05,16.8465]
[1777857013461,38.41,78433.11,4.6,-0.14359,8e-05,16.84724]
[1777857015172,38.41,78432.08,4.6,-0.14367,8e-05,16.85347]
[1777857020045,38.41,78432.4,4.6,-0.14365,8e-05,16.8515]
[1777857024264,38.41,78434.41,4.6,-0.14349,8e-05,16.83925]
[1777857030054,38.41,78435.08,4.6,-0.14343,8e-05,16.83516]
[1777857030148,38.41,78435.08,4.6,-0.14343,8e-05,16.83516]
[1777857030275,38.41,78435.08,4.6,-0.14343,8e-05,16.83516]
[1777857034171,38.41,78421.59,4.6,-0.14447,8e-05,16.91293]
[1777857038128,38.4,78421.87,4.6,-0.14445,8e-05,16.91088]
[1777857038472,38.4,78421.87,4.6,-0.14445,8e-05,16.91088]
[1777857038533,38.4,78424.61,4.6,-0.14423,8e-05,16.89427]
[1777857039767,38.4,78426.39,4.6,-0.14409,8e-05,16.88348]
[1777857040213,38.4,78426.41,4.6,-0.14409,8e-05,16.8835]
[1777857041720,38.4,78425.56,4.6,-0.14416,8e-05,16.88858]
[1777857041822,38.4,78425.56,4.6,-0.14416,8e-05,16.88858]
[1777857044431,38.4,78425.28,4.6,-0.14418,8e-05,16.89012]
[1777857049530,38.4,78421.31,4.6,-0.14448,8e-05,16.9136]
[1777857052172,38.4,78421.61,4.6,-0.14446,8e-05,16.91154]
[1777857055923,38.4,78409.84,4.6,-0.14539,8e-05,16.98246]
[1777857061400,38.4,78408.87,4.6,-0.14545,8e-05,16.9871]
[1777857061831,38.4,78408.44,4.6,-0.14548,8e-05,16.98949]
[1777857062367,38.4,78406.68,4.6,-0.14562,8e-05,16.99999]
[1777857063503,38.4,78406.68,4.6,-0.14562,8e-05,16.99999]
[1777857069417,38.4,78407.82,4.6,-0.14551,8e-05,16.99176]
[1777857074452,38.39,78407.14,4.6,-0.14556,8e-05,16.99497]
[1777857076494,38.39,78411.12,4.6,-0.14524,8e-05,16.97064]
[1777857077971,38.39,78412.61,4.6,-0.14511,8e-05,16.96132]
[1777857078420,38.39,78412.61,4.6,-0.14511,8e-05,16.96132]
[1777857078443,38.39,78412.61,4.6,-0.14511,8e-05,16.96132]
[1777857079082,38.39,78413.16,4.6,-0.14507,8e-05,16.95785]
[1777857079419,38.39,78413.16,4.6,-0.14507,8e-05,16.95785]
[1777857079487,38.39,78419.7,4.6,-0.14454,8e-05,16.91801]
[1777857079750,38.39,78419.7,4.6,-0.14454,8e-05,16.91801]
[1777857079958,38.39,78419.7,4.6,-0.14454,8e-05,16.91801]
[1777857080364,38.39,78419.7,4.6,-0.14454,8e-05,16.91801]
[1777857080405,38.39,78419.7,4.6,-0.14454,8e-05,16.91801]
[1777857080494,38.39,78424.62,4.6,-0.14415,8e-05,16.88807]
[1777857082671,38.39,78428.22,4.6,-0.14386,8e-05,16.86596]
[1777857082677,38.39,78428.22,4.6,-0.14386,8e-05,16.86596]
[1777857082680,38.39,78430.04,4.6,-0.14371,8e-05,16.85468]
[1777857083367,38.39,78430.04,4.6,-0.14371,8e-05,16.85468]
[1777857086588,38.39,78426.03,4.6,-0.14403,8e-05,16.87887]
[1777857087405,38.39,78425.98,4.6,-0.14403,8e-05,16.87911]
[1777857089662,38.39,78424.98,4.6,-0.14411,8e-05,16.88502]
[1777857090407,38.39,78423.94,4.6,-0.14419,8e-05,16.89125]
[1777857092511,38.39,78424.02,4.6,-0.14416,8e-05,16.88685]
[1777857093416,38.39,78423.83,4.6,-0.14417,8e-05,16.88792]
[1777857096087,38.39,78423.65,4.6,-0.14419,8e-05,16.88877]
[1777857096722,38.39,78423.72,4.6,-0.14418,8e-05,16.88826]
[1777857097418,38.39,78423.72,4.6,-0.14418,8e-05,16.88826]
[1777857098969,38.39,78421.03,4.6,-0.14439,8e-05,16.90441]
[1777857100439,38.39,78415.72,4.6,-0.14481,8e-05,16.93651]
[1777857101522,38.39,78412.67,4.6,-0.14505,8e-05,16.95486]
[1777857102255,38.39,78412.69,4.6,-0.14505,8e-05,16.95456]
[1777857107687,38.38,78414.16,4.6,-0.14492,8e-05,16.94466]
[1777857112150,38.38,78414.58,4.6,-0.14488,8e-05,16.94153]
[1777857114326,38.38,78414.57,4.6,-0.14488,8e-05,16.94132]
[1777857114361,38.38,78414.57,4.6,-0.14488,8e-05,16.94132]
[1777857119444,38.38,78420.49,4.6,-0.1444,8e-05,16.90498]
[1777857123179,38.38,78420.44,4.6,-0.1444,8e-05,16.90495]
[1777857129676,38.38,78420.04,4.6,-0.14442,8e-05,16.90685]
[1777857130173,38.38,78420.04,4.6,-0.14442,8e-05,16.90685]
[1777857131000,38.38,78420.91,4.6,-0.14435,8e-05,16.90139]
[1777857132344,38.38,78421.81,4.6,-0.14428,8e-05,16.89585]
[1777857133088,38.38,78421.61,4.6,-0.14429,8e-05,16.89668]
[1777857134049,38.38,78421.1,4.6,-0.14433,8e-05,16.89978]
[1777857134370,38.38,78421.1,4.6,-0.14433,8e-05,16.89978]
[1777857137079,38.38,78419.1,4.6,-0.14449,8e-05,16.91155]
[1777857137568,38.38,78419.1,4.6,-0.14449,8e-05,16.91155]
[1777857139337,38.38,78417.55,4.6,-0.14461,8e-05,16.92076]
[1777857140186,38.38,78419.73,4.6,-0.14443,8e-05,16.90734]
[1777857141056,38.38,78419.86,4.6,-0.14442,8e-05,16.90656]
[1777857141906,38.38,78420.63,4.6,-0.14436,8e-05,16.9018]
[1777857144242,38.38,78420.67,4.6,-0.14435,8e-05,16.90142]
[1777857145586,38.38,78420.07,4.6,-0.1444,8e-05,16.90498]
[1777857145722,38.38,78420.07,4.6,-0.1444,8e-05,16.90498]
[1777857145828,38.38,78420.07,4.6,-0.1444,8e-05,16.90482]
[1777857150993,38.38,78413.02,4.6,-0.14495,8e-05,16.94696]
[1777857154861,38.37,78412.94,4.6,-0.14493,8e-05,16.9433]
[1777857154863,38.37,78412.94,4.6,-0.14493,8e-05,16.9433]
[1777857160057,38.37,78408.23,4.6,-0.14529,8e-05,16.9709]
[1777857160783,38.37,78408.23,4.6,-0.14529,8e-05,16.9709]
[1777857166100,38.37,78408.24,4.6,-0.14528,8e-05,16.96978]
[1777857171136,38.37,78408.83,4.6,-0.14522,8e-05,16.96534]
[1777857177178,38.37,78408.89,4.6,-0.1452,8e-05,16.96397]
[1777857179272,38.37,78409.63,4.6,-0.14514,8e-05,16.95931]
[1777857179274,38.37,78409.63,4.6,-0.14514,8e-05,16.95931]
[1777857185234,38.36,78412.55,4.6,-0.1449,8e-05,16.94068]
[1777857190813,38.36,78413.74,4.6,-0.14479,8e-05,16.9328]
[1777857196312,38.36,78419.51,4.6,-0.14433,8e-05,16.89711]
[1777857201347,38.36,78419.08,4.6,-0.14435,8e-05,16.89933]
[1777857205682,38.36,78418.78,4.6,-0.14438,8e-05,16.90088]
[1777857205805,38.36,78418.78,4.6,-0.14438,8e-05,16.90088]
[1777857207621,38.36,78410.36,4.6,-0.14504,8e-05,16.95181]
[1777857207673,38.36,78410.36,4.6,-0.14504,8e-05,16.95181]
[1777857208397,38.36,78423.2,4.6,-0.14402,8e-05,16.87361]
[1777857209372,38.36,78423.2,4.6,-0.14402,8e-05,16.87361]
[1777857209549,38.36,78423.2,4.6,-0.14402,8e-05,16.87361]
[1777857209684,38.36,78426.09,4.6,-0.14379,8e-05,16.85586]
[1777857210076,38.36,78426.09,4.6,-0.14379,8e-05,16.85586]
[1777857210411,38.36,78434.78,4.6,-0.1431,8e-05,16.80313]
[1777857211127,38.36,78434.78,4.6,-0.1431,8e-05,16.80313]
[1777857211336,38.36,78434.78,4.6,-0.1431,8e-05,16.80313]
[1777857212218,38.36,78435.55,4.6,-0.14301,8e-05,16.79469]
[1777857212249,38.36,78435.55,4.6,-0.14301,8e-05,16.79469]
[1777857215424,38.36,78437.64,4.6,-0.14285,8e-05,16.78216]
[1777857215764,38.36,78441.84,4.6,-0.14252,8e-05,16.75681]
[1777857216277,38.36,78441.84,4.6,-0.14252,8e-05,16.75681]
[1777857218299,38.36,78447.75,4.6,-0.14205,8e-05,16.72068]
[1777857218469,38.36,78448.09,4.6,-0.14202,8e-05,16.71836]
[1777857219628,38.36,78448.09,4.6,-0.14202,8e-05,16.71836]
[1777857219713,38.36,78448.21,4.6,-0.14201,8e-05,16.71759]
[1777857220294,38.36,78448.21,4.6,-0.14201,8e-05,16.71759]
[1777857221003,38.36,78448.48,4.6,-0.14199,8e-05,16.71595]
[1777857224332,38.36,78454.46,4.6,-0.14152,8e-05,16.67973]
[1777857229546,38.36,78457.05,4.6,-0.1413,8e-05,16.66303]
[1777857230586,38.36,78457.05,4.6,-0.1413,8e-05,16.66303]
[1777857231003,38.36,78457.01,4.6,-0.1413,8e-05,16.66311]
[1777857232324,38.36,78448.46,4.6,-0.14198,8e-05,16.71516]
[1777857233708,38.36,78446.88,4.6,-0.1421,8e-05,16.72487]
[1777857239616,38.36,78451.13,4.6,-0.14178,8e-05,16.70004]
[1777857240383,38.36,78451.13,4.6,-0.14178,8e-05,16.70004]
[1777857245658,38.36,78455.66,4.6,-0.14143,8e-05,16.67288]
[1777857248427,38.36,78454.2,4.6,-0.14154,8e-05,16.68179]
[1777857253717,38.36,78448.25,4.6,-0.14202,8e-05,16.71858]
[1777857257061,38.36,78457.03,4.6,-0.14133,8e-05,16.66581]
[1777857262093,38.36,78458.82,4.6,-0.1412,8e-05,16.65526]
[1777857263637,38.36,78460.78,4.6,-0.14104,8e-05,16.64328]
[1777857268822,38.36,78466.44,4.6,-0.14061,8e-05,16.60953]
[1777857273857,38.36,78465.48,4.6,-0.14067,8e-05,16.61232]
[1777857278892,38.37,78464.69,4.6,-0.14074,8e-05,16.61775]
[1777857279151,38.37,78464.69,4.6,-0.14074,8e-05,16.61775]
[1777857279777,38.37,78464.69,4.6,-0.14074,8e-05,16.61775]
[1777857279899,38.37,78452.77,4.6,-0.14167,8e-05,16.69027]
[1777857284934,38.37,78447.5,4.6,-0.14212,8e-05,16.72457]
[1777857289969,38.37,78444.83,4.6,-0.14234,8e-05,16.74139]
[1777857293155,38.37,78443.78,4.6,-0.14242,8e-05,16.74797]
[1777857296638,38.37,78443.96,4.6,-0.14241,8e-05,16.7472]
[1777857302784,38.37,78444.78,4.6,-0.14235,8e-05,16.7422]
[1777857303648,38.37,78460.71,4.6,-0.14109,8e-05,16.64548]
[1777857304760,38.37,78460.71,4.6,-0.14109,8e-05,16.64548]
[1777857310557,38.37,78466.06,4.6,-0.14067,8e-05,16.61287]
[1777857314411,38.37,78478.59,4.6,-0.13969,8e-05,16.53712]
[1777857314598,38.37,78478.59,4.6,-0.13969,8e-05,16.53712]
[1777857320190,38.37,78485.67,4.6,-0.13915,8e-05,16.49502]
[1777857324536,38.38,78485.08,4.6,-0.13921,8e-05,16.49923]
[1777857327896,38.38,78483.38,4.6,-0.13934,8e-05,16.50982]
[1777857333280,38.38,78477.12,4.6,-0.13982,8e-05,16.54486]
[1777857338323,38.38,78469.15,4.6,-0.14044,8e-05,16.59341]
[1777857343351,38.38,78471.82,4.6,-0.14024,8e-05,16.57741]
[1777857348387,38.38,78480.09,4.6,-0.1396,8e-05,16.52766]
[1777857349039,38.38,78480.09,4.6,-0.1396,8e-05,16.52766]
[1777857351286,38.38,78478.97,4.6,-0.13969,8e-05,16.53466]
[1777857357450,38.38,78478.57,4.6,-0.13973,8e-05,16.53782]
[1777857362358,38.38,78477.59,4.6,-0.13981,8e-05,16.54412]
[1777857363090,38.38,78479.39,4.6,-0.13967,8e-05,16.53331]
[1777857365962,38.38,78490.67,4.6,-0.13879,8e-05,16.46523]
[1777857369457,38.38,78502.92,4.6,-0.13785,8e-05,16.39173]
[1777857372401,38.39,78502.7,4.6,-0.13793,8e-05,16.3977]
[1777857377590,38.4,78496.61,4.6,-0.13841,8e-05,16.43571]
[1777857380282,38.4,78494.31,4.6,-0.13859,8e-05,16.44993]
[1777857380450,38.4,78494.31,4.6,-0.13859,8e-05,16.44993]
[1777857380911,38.4,78494.31,4.6,-0.13859,8e-05,16.44993]
[1777857381786,38.4,78489.93,4.6,-0.13894,8e-05,16.47668]
[1777857387660,38.4,78484.27,4.6,-0.13938,8e-05,16.51116]
[1777857392476,38.4,78484.32,4.6,-0.13935,8e-05,16.50729]
[1777857392537,38.4,78484.32,4.6,-0.13935,8e-05,16.50729]
[1777857393014,38.4,78484.32,4.6,-0.13935,8e-05,16.50729]
[1777857393068,38.4,78479.54,4.6,-0.13972,8e-05,16.53624]
[1777857393698,38.4,78479.54,4.6,-0.13972,8e-05,16.53624]
[1777857393704,38.4,78466.16,4.6,-0.14077,8e-05,16.61746]
[1777857395059,38.4,78466.41,4.6,-0.14075,8e-05,16.6159]
[1777857397815,38.4,78461.54,4.6,-0.14114,8e-05,16.6456]
[1777857399884,38.4,78455.21,4.6,-0.14163,8e-05,16.68395]
[1777857405788,38.4,78457.76,4.6,-0.14144,8e-05,16.66876]
[1777857408147,38.4,78456.94,4.6,-0.1415,8e-05,16.67389]
[1777857410218,38.4,78456.68,4.6,-0.14152,8e-05,16.67533]
[1777857415858,38.4,78451.0,4.6,-0.14197,8e-05,16.70999]
[1777857420893,38.4,78457.25,4.6,-0.14148,8e-05,16.67249]
[1777857425928,38.4,78458.53,4.6,-0.14139,8e-05,16.66521]
[1777857427170,38.4,78458.7,4.6,-0.14138,8e-05,16.66429]
[1777857432983,38.4,78456.6,4.6,-0.14154,8e-05,16.67648]
[1777857438018,38.4,78454.67,4.6,-0.14168,8e-05,16.68767]
[1777857443053,38.4,78467.21,4.6,-0.14069,8e-05,16.61132]
[1777857448088,38.4,78470.47,4.6,-0.14044,8e-05,16.59161]
[1777857453123,38.4,78471.07,4.6,-0.14037,8e-05,16.58439]
[1777857458495,38.4,78478.42,4.6,-0.1398,8e-05,16.54017]
[1777857458498,38.4,78478.42,4.6,-0.1398,8e-05,16.54017]
[1777857458592,38.4,78478.42,4.6,-0.1398,8e-05,16.54017]
[1777857458595,38.4,78478.42,4.6,-0.1398,8e-05,16.54017]
[1777857459289,38.4,78480.31,4.6,-0.13965,8e-05,16.52873]
[1777857459732,38.4,78480.31,4.6,-0.13965,8e-05,16.52873]
[1777857461380,38.4,78499.24,4.6,-0.13819,8e-05,16.41448]
[1777857467030,38.4,78509.46,4.6,-0.13741,8e-05,16.35394]
[1777857467528,38.4,78509.34,4.6,-0.13743,8e-05,16.35495]
[1777857470532,38.4,78509.82,4.6,-0.1374,8e-05,16.35261]
[1777857470625,38.41,78509.96,4.6,-0.13739,8e-05,16.35205]
[1777857476367,38.41,78512.35,4.6,-0.13722,8e-05,16.33882]
[1777857482326,38.42,78507.83,4.6,-0.13764,8e-05,16.37202]
[1777857487879,38.42,78500.87,4.6,-0.13818,8e-05,16.41466]
[1777857492746,38.42,78495.72,4.6,-0.13859,8e-05,16.44637]
[1777857492847,38.42,78495.59,4.6,-0.1386,8e-05,16.44721]
[1777857495772,38.42,78495.81,4.6,-0.13859,8e-05,16.44598]
[1777857501460,38.42,78497.62,4.6,-0.13845,8e-05,16.43563]
[1777857506496,38.42,78497.7,4.6,-0.13845,8e-05,16.43551]
[1777857511531,38.42,78497.83,4.6,-0.13842,8e-05,16.43118]
[1777857516466,38.43,78497.38,4.6,-0.13845,8e-05,16.43405]
[1777857516566,38.43,78498.62,4.6,-0.13836,8e-05,16.42659]
[1777857521601,38.42,78501.22,4.6,-0.13815,8e-05,16.41036]
[1777857526636,38.42,78500.14,4.6,-0.13823,8e-05,16.41638]
[1777857531246,38.42,78499.1,4.6,-0.13831,8e-05,16.42231]
[1777857531671,38.42,78484.77,4.6,-0.13942,8e-05,16.50891]
[1777857537713,38.42,78479.28,4.6,-0.13984,8e-05,16.54185]
[1777857541125,38.42,78478.19,4.6,-0.13992,8e-05,16.5483]
[1777857542313,38.42,78478.37,4.6,-0.13991,8e-05,16.54706]
[1777857543495,38.42,78473.64,4.6,-0.14027,8e-05,16.5756]
[1777857544003,38.42,78473.64,4.6,-0.14027,8e-05,16.5756]
[1777857547931,38.42,78482.58,4.6,-0.13957,8e-05,16.52129]
[1777857549560,38.42,78482.11,4.6,-0.13961,8e-05,16.5241]
[1777857551538,38.42,78482.0,4.6,-0.13962,8e-05,16.52475]
[1777857552317,38.42,78482.16,4.6,-0.13961,8e-05,16.52374]
[1777857556559,38.42,78483.19,4.6,-0.13953,8e-05,16.51747]
[1777857561882,38.42,78481.53,4.6,-0.13965,8e-05,16.52749]
[1777857566828,38.42,78481.69,4.6,-0.13964,8e-05,16.52648]
[1777857568499,38.42,78478.27,4.6,-0.13991,8e-05,16.54713]
[1777857569508,38.42,78476.51,4.6,-0.14004,8e-05,16.55774]
[1777857570699,38.42,78474.85,4.6,-0.14017,8e-05,16.56779]
[1777857576103,38.42,78473.03,4.6,-0.14029,8e-05,16.57508]
[1777857581339,38.42,78464.55,4.6,-0.14095,8e-05,16.62627]
[1777857581466,38.42,78464.55,4.6,-0.14095,8e-05,16.62627]
[1777857582199,38.42,78454.96,4.6,-0.14171,8e-05,16.68449]
[1777857582367,38.42,78454.96,4.6,-0.14171,8e-05,16.68449]
[1777857583500,38.42,78449.83,4.6,-0.14211,8e-05,16.71564]
[1777857584346,38.42,78450.42,4.6,-0.14207,8e-05,16.71223]
[1777857585963,38.42,78449.72,4.6,-0.14212,8e-05,16.71652]
[1777857589544,38.42,78445.62,4.6,-0.14245,8e-05,16.74177]
[1777857591080,38.42,78445.03,4.6,-0.1425,8e-05,16.74545]
[1777857596120,38.42,78440.76,4.6,-0.14284,8e-05,16.77184]
[1777857601155,38.42,78441.56,4.6,-0.14278,8e-05,16.76725]
[1777857601490,38.42,78441.56,4.6,-0.14278,8e-05,16.76725]
[1777857606222,38.42,78440.77,4.6,-0.14285,8e-05,16.7722]
[1777857612234,38.42,78440.61,4.6,-0.14286,8e-05,16.77345]
[1777857616761,38.42,78441.63,4.6,-0.14278,8e-05,16.76741]
[1777857617269,38.42,78449.31,4.6,-0.14218,8e-05,16.72095]
[1777857621077,38.43,78447.41,4.6,-0.14233,8e-05,16.73252]
[1777857626266,38.42,78447.24,4.6,-0.14234,8e-05,16.73326]
[1777857626757,38.42,78447.6,4.6,-0.14231,8e-05,16.73096]
[1777857628456,38.42,78444.09,4.6,-0.14258,8e-05,16.75195]
[1777857629373,38.42,78444.56,4.6,-0.14254,8e-05,16.74896]
[1777857635395,38.42,78444.38,4.6,-0.14252,8e-05,16.74533]
[1777857636437,38.42,78444.38,4.6,-0.14252,8e-05,16.74533]
[1777857637148,38.42,78444.38,4.6,-0.14252,8e-05,16.74533]
[1777857641765,38.42,78457.24,4.6,-0.1415,8e-05,16.66709]
[1777857642576,38.42,78455.23,4.6,-0.14166,8e-05,16.67924]
[1777857644976,38.42,78454.73,4.6,-0.1417,8e-05,16.6822]
[1777857648110,38.42,78452.27,4.6,-0.14189,8e-05,16.69698]
[1777857651050,38.42,78447.92,4.6,-0.14223,8e-05,16.72311]
[1777857653313,38.42,78448.6,4.6,-0.14218,8e-05,16.71874]
[1777857654881,38.42,78448.44,4.6,-0.14219,8e-05,16.71962]
[1777857657104,38.42,78448.04,4.6,-0.14222,8e-05,16.72187]
[1777857657189,38.42,78448.04,4.6,-0.14222,8e-05,16.72187]
[1777857657369,38.42,78447.54,4.6,-0.14225,8e-05,16.72472]
[1777857657549,38.42,78442.12,4.6,-0.14268,8e-05,16.75754]
[1777857659117,38.42,78442.12,4.6,-0.14268,8e-05,16.75754]
[1777857659410,38.42,78437.42,4.6,-0.14305,8e-05,16.78612]
[1777857659608,38.42,78437.42,4.6,-0.14305,8e-05,16.78612]
[1777857659955,38.42,78437.42,4.6,-0.14305,8e-05,16.78612]
[1777857660339,38.42,78430.45,4.6,-0.14361,8e-05,16.82835]
[1777857660859,38.42,78415.61,4.6,-0.14479,8e-05,16.91825]
[1777857661406,38.42,78415.61,4.6,-0.14479,8e-05,16.91825]
[1777857664002,38.42,78412.17,4.6,-0.14506,8e-05,16.93879]
[1777857667196,38.42,78414.36,4.6,-0.14488,8e-05,16.92501]
[1777857667431,38.42,78413.88,4.6,-0.14491,8e-05,16.92761]
[1777857668205,38.42,78413.88,4.6,-0.14491,8e-05,16.92761]
[1777857669609,38.42,78410.17,4.6,-0.1452,8e-05,16.9499]
[1777857670155,38.42,78410.17,4.6,-0.1452,8e-05,16.9499]
[1777857675675,38.41,78411.81,4.6,-0.14506,8e-05,16.93866]
[1777857680709,38.41,78411.35,4.6,-0.14508,8e-05,16.94057]
[1777857685744,38.41,78414.39,4.6,-0.14483,8e-05,16.92128]
[1777857686346,38.41,78414.39,4.6,-0.14483,8e-05,16.92128]
[1777857686458,38.41,78414.39,4.6,-0.14483,8e-05,16.92128]
[1777857686752,38.41,78418.48,4.6,-0.1445,8e-05,16.89634]
[1777857692151,38.41,78425.24,4.6,-0.14395,8e-05,16.85418]
[1777857697830,38.4,78426.22,4.6,-0.14382,8e-05,16.84263]
[1777857700976,38.4,78424.45,4.6,-0.14395,8e-05,16.85284]
[1777857703492,38.4,78424.44,4.6,-0.14394,8e-05,16.85204]
[1777857705536,38.4,78425.42,4.6,-0.14386,8e-05,16.84546]
[1777857708613,38.4,78423.38,4.6,-0.14401,8e-05,16.85661]
[1777857709339,38.4,78423.38,4.6,-0.14401,8e-05,16.85661]
[1777857710159,38.4,78421.83,4.6,-0.14414,8e-05,16.86702]
[1777857715957,38.41,78421.57,4.6,-0.14424,8e-05,16.87491]
[1777857716917,38.41,78421.57,4.6,-0.14424,8e-05,16.87491]
[1777857716964,38.41,78424.47,4.6,-0.14403,8e-05,16.85848]
[1777857718016,38.41,78424.47,4.6,-0.14403,8e-05,16.85848]
[1777857722383,38.41,78435.44,4.6,-0.14315,8e-05,16.79181]
[1777857723948,38.41,78434.85,4.6,-0.1432,8e-05,16.79508]
[1777857725945,38.41,78436.14,4.6,-0.14309,8e-05,16.78697]
[1777857728013,38.41,78448.05,4.6,-0.14214,8e-05,16.71441]
[1777857728015,38.41,78448.05,4.6,-0.14214,8e-05,16.71441]
[1777857728815,38.41,78453.18,4.6,-0.14174,8e-05,16.68289]
[1777857732485,38.41,78449.21,4.6,-0.14204,8e-05,16.70603]
[1777857738111,38.4,78447.61,4.6,-0.14214,8e-05,16.71406]
[1777857743267,38.4,78446.8,4.6,-0.14219,8e-05,16.71783]
[1777857743583,38.4,78446.69,4.6,-0.1422,8e-05,16.71821]
[1777857749188,38.4,78454.93,4.6,-0.14153,8e-05,16.66685]
[1777857754223,38.4,78452.17,4.6,-0.14171,8e-05,16.67877]
[1777857758734,38.39,78452.2,4.6,-0.1417,8e-05,16.6777]
[1777857763780,38.39,78445.02,4.6,-0.14225,8e-05,16.72038]
[1777857765306,38.39,78444.98,4.6,-0.14225,8e-05,16.72044]
[1777857769143,38.39,78446.5,4.6,-0.14212,8e-05,16.71027]
[1777857775369,38.39,78445.64,4.6,-0.14216,8e-05,16.71367]
[1777857781155,38.39,78445.33,4.6,-0.14218,8e-05,16.71478]
[1777857782839,38.38,78436.13,4.6,-0.14289,8e-05,16.76955]
[1777857783557,38.38,78437.57,4.6,-0.14278,8e-05,16.76069]
[1777857789468,38.38,78436.08,4.6,-0.14287,8e-05,16.76793]
[1777857794503,38.38,78431.56,4.6,-0.14321,8e-05,16.79374]
[1777857799538,38.37,78434.06,4.6,-0.14299,8e-05,16.77694]
[1777857804573,38.37,78437.21,4.6,-0.14272,8e-05,16.75629]
[1777857809608,38.37,78436.06,4.6,-0.1428,8e-05,16.76184]
[1777857814643,38.36,78434.92,4.6,-0.14284,8e-05,16.76363]
[1777857819677,38.36,78431.32,4.6,-0.14311,8e-05,16.78405]
[1777857824713,38.36,78430.59,4.6,-0.14315,8e-05,16.78694]
[1777857829748,38.35,78435.99,4.6,-0.1427,8e-05,16.75273]
[1777857834783,38.35,78433.88,4.6,-0.14285,8e-05,16.76414]
[1777857841832,38.35,78433.66,4.6,-0.14285,8e-05,16.76346]
[1777857846866,38.34,78434.29,4.6,-0.14278,8e-05,16.75822]
[1777857852530,38.34,78431.67,4.6,-0.14297,8e-05,16.77297]
[1777857856305,38.34,78422.36,4.6,-0.14369,8e-05,16.82818]
[1777857861972,38.34,78424.09,4.6,-0.14353,8e-05,16.81597]
[1777857867007,38.33,78423.19,4.6,-0.14359,8e-05,16.82053]
[1777857872042,38.33,78422.06,4.6,-0.14365,8e-05,16.82274]
[1777857877077,38.33,78421.12,4.6,-0.14371,8e-05,16.82746]
[1777857882114,38.33,78420.94,4.6,-0.14371,8e-05,16.82755]
[1777857887150,38.33,78420.03,4.6,-0.14377,8e-05,16.83208]
[1777857888310,38.33,78420.03,4.6,-0.14377,8e-05,16.83208]
[1777857894199,38.32,78420.47,4.6,-0.14372,8e-05,16.82781]
[1777857895035,38.32,78420.47,4.6,-0.14372,8e-05,16.82781]
[1777857896461,38.32,78421.38,4.6,-0.14364,8e-05,16.82202]
[1777857897954,38.32,78421.26,4.6,-0.14364,8e-05,16.8223]
[1777857903262,38.32,78420.83,4.6,-0.14366,8e-05,16.82336]
[1777857908297,38.31,78420.43,4.6,-0.14367,8e-05,16.82451]
[1777857913333,38.31,78414.4,4.6,-0.14414,8e-05,16.85985]
[1777857914008,38.31,78414.4,4.6,-0.14414,8e-05,16.85985]
[1777857919097,38.31,78416.85,4.6,-0.14393,8e-05,16.84373]
[1777857919565,38.31,78416.85,4.6,-0.14393,8e-05,16.84373]
[1777857919578,38.31,78416.85,4.6,-0.14393,8e-05,16.84373]
[1777857924561,38.31,78430.47,4.6,-0.14283,8e-05,16.75995]
[1777857929574,38.31,78430.91,4.6,-0.14279,8e-05,16.75691]
[1777857935490,38.3,78425.81,4.6,-0.14316,8e-05,16.78334]
[1777857936142,38.3,78425.81,4.6,-0.14316,8e-05,16.78334]
[1777857936496,38.3,78426.62,4.6,-0.1431,8e-05,16.7783]
[1777857941532,38.3,78427.5,4.6,-0.14301,8e-05,16.77126]
[1777857946568,38.3,78430.93,4.6,-0.14271,8e-05,16.74878]
[1777857947383,38.3,78430.93,4.6,-0.14271,8e-05,16.74878]
[1777857952609,38.29,78438.48,4.6,-0.1421,8e-05,16.70148]
[1777857953987,38.29,78438.48,4.6,-0.1421,8e-05,16.70148]
[1777857957171,38.29,78437.71,4.6,-0.14215,8e-05,16.7057]
[1777857961346,38.29,78442.42,4.6,-0.14177,8e-05,16.67595]
[1777857967275,38.29,78446.08,4.6,-0.14146,8e-05,16.65263]
[1777857973757,38.29,78446.21,4.6,-0.14143,8e-05,16.65009]
[1777857978792,38.28,78444.52,4.6,-0.14155,8e-05,16.65945]
[1777857981041,38.28,78443.72,4.6,-0.14161,8e-05,16.66393]
[1777857981395,38.28,78443.72,4.6,-0.14161,8e-05,16.66393]
[1777857981527,38.28,78443.72,4.6,-0.14161,8e-05,16.66393]
[1777857981555,38.28,78443.72,4.6,-0.14161,8e-05,16.66393]
[1777857982821,38.28,78466.03,4.6,-0.13986,8e-05,16.52829]
[1777857987855,38.28,78466.03,4.6,-0.13986,8e-05,16.5283]
[1777857992890,38.28,78463.1,4.6,-0.14006,8e-05,16.54234]
[1777857994191,38.28,78463.1,4.6,-0.14006,8e-05,16.54234]
[1777857998590,38.28,78461.31,4.6,-0.1402,8e-05,16.55311]
[1777857998930,38.28,78461.37,4.6,-0.1402,8e-05,16.5527]
[1777857998934,38.28,78474.55,4.6,-0.13917,8e-05,16.4727]
[1777858000903,38.28,78476.27,4.6,-0.13903,8e-05,16.46236]
[1777858004200,38.28,78476.37,4.6,-0.13903,8e-05,16.46215]
[1777858006838,38.28,78477.27,4.6,-0.13896,8e-05,16.45704]
[1777858007972,38.28,78477.48,4.6,-0.13895,8e-05,16.45577]
[1777858013034,38.29,78477.01,4.6,-0.13899,8e-05,16.45932]
[1777858013681,38.29,78477.01,4.6,-0.13899,8e-05,16.45932]
[1777858015122,38.29,78478.05,4.6,-0.13891,8e-05,16.45312]
[1777858015307,38.29,78478.05,4.6,-0.13891,8e-05,16.45312]
[1777858016404,38.29,78478.21,4.6,-0.1389,8e-05,16.45227]
[1777858016658,38.29,78478.21,4.6,-0.1389,8e-05,16.45227]
[1777858016938,38.29,78480.96,4.6,-0.13869,8e-05,16.43586]
[1777858022098,38.29,78480.77,4.6,-0.13872,8e-05,16.43772]
[1777858024660,38.29,78480.55,4.6,-0.13873,8e-05,16.43919]
[1777858031077,38.29,78478.2,4.6,-0.13893,8e-05,16.45417]
[1777858032733,38.29,78478.87,4.6,-0.13888,8e-05,16.45045]
[1777858035286,38.29,78480.45,4.6,-0.13876,8e-05,16.44109]
[1777858035423,38.29,78480.45,4.6,-0.13876,8e-05,16.44109]
[1777858035437,38.29,78480.45,4.6,-0.13876,8e-05,16.44109]
[1777858035629,38.29,78480.45,4.6,-0.13876,8e-05,16.44109]
[1777858039904,38.29,78490.07,4.6,-0.13802,8e-05,16.38338]
[1777858040430,38.29,78490.07,4.6,-0.13802,8e-05,16.38338]
[1777858046266,38.29,78491.03,4.6,-0.13796,8e-05,16.37891]
[1777858048300,38.3,78490.62,4.6,-0.138,8e-05,16.38159]
[1777858051834,38.3,78490.49,4.6,-0.13799,8e-05,16.37928]
[1777858051853,38.3,78490.49,4.6,-0.13799,8e-05,16.37928]
[1777858051970,38.3,78490.49,4.6,-0.13799,8e-05,16.37928]
[1777858052307,38.3,78491.49,4.6,-0.13791,8e-05,16.37334]
[1777858054633,38.3,78492.25,4.6,-0.13785,8e-05,16.36869]
[1777858054664,38.3,78492.68,4.6,-0.13782,8e-05,16.36601]
[1777858054726,38.3,78492.68,4.6,-0.13782,8e-05,16.36601]
[1777858055330,38.3,78504.98,4.6,-0.13687,8e-05,16.29149]
[1777858058686,38.3,78508.87,4.6,-0.13657,8e-05,16.26748]
[1777858058688,38.3,78508.87,4.6,-0.13657,8e-05,16.26748]
[1777858059427,38.29,78509.37,4.6,-0.13652,8e-05,16.26408]
[1777858063581,38.29,78524.28,4.6,-0.13538,8e-05,16.17356]
[1777858064659,38.29,78524.28,4.6,-0.13538,8e-05,16.17356]
[1777858064720,38.29,78524.28,4.6,-0.13538,8e-05,16.17356]
[1777858065400,38.29,78530.29,4.6,-0.13492,8e-05,16.13725]
[1777858066323,38.29,78530.29,4.6,-0.13492,8e-05,16.13725]
[1777858067143,38.29,78534.33,4.6,-0.13461,8e-05,16.11286]
[1777858067179,38.29,78534.33,4.6,-0.13461,8e-05,16.11286]
[1777858071206,38.3,78535.59,4.6,-0.13452,8e-05,16.1056]
[1777858071253,38.3,78535.59,4.6,-0.13452,8e-05,16.1056]
[1777858071562,38.3,78535.59,4.6,-0.13452,8e-05,16.1056]
[1777858071600,38.3,78535.59,4.6,-0.13452,8e-05,16.1056]
[1777858072307,38.3,78539.09,4.6,-0.13426,8e-05,16.08454]
[1777858074413,38.3,78546.23,4.6,-0.13372,8e-05,16.04169]
[1777858074686,38.3,78546.23,4.6,-0.13372,8e-05,16.04169]
[1777858074695,38.3,78546.23,4.6,-0.13372,8e-05,16.04169]
[1777858077230,38.3,78554.96,4.6,-0.13306,8e-05,15.98955]
[1777858077326,38.3,78554.96,4.6,-0.13306,8e-05,15.98955]
[1777858077341,38.3,78554.96,4.6,-0.13306,8e-05,15.98955]
[1777858080267,38.3,78556.75,4.6,-0.13294,8e-05,15.97935]
[1777858081045,38.3,78554.31,4.6,-0.13312,8e-05,15.99424]
[1777858081090,38.3,78554.31,4.6,-0.13312,8e-05,15.99424]
[1777858082522,38.3,78551.6,4.6,-0.13333,8e-05,16.01088]
[1777858085739,38.3,78551.47,4.6,-0.13335,8e-05,16.0124]
[1777858087335,38.3,78546.61,4.6,-0.13372,8e-05,16.04225]
[1777858087638,38.3,78546.61,4.6,-0.13372,8e-05,16.04225]
[1777858092922,38.3,78537.17,4.6,-0.13445,8e-05,16.10031]
[1777858094217,38.3,78537.03,4.6,-0.13446,8e-05,16.10129]
[1777858095138,38.3,78536.6,4.6,-0.1345,8e-05,16.10402]
[1777858100651,38.31,78535.18,4.6,-0.13462,8e-05,16.11337]
[1777858105812,38.31,78535.28,4.6,-0.13461,8e-05,16.11313]
[1777858106929,38.31,78535.37,4.6,-0.13461,8e-05,16.11296]
[1777858107701,38.31,78549.08,4.6,-0.13357,8e-05,16.03025]
[1777858108118,38.31,78549.08,4.6,-0.13357,8e-05,16.03025]
[1777858108198,38.31,78549.08,4.6,-0.13357,8e-05,16.03025]
[1777858109421,38.31,78549.07,4.6,-0.13358,8e-05,16.03056]
[1777858114567,38.31,78550.75,4.6,-0.13344,8e-05,16.01793]
[1777858115949,38.31,78555.93,4.6,-0.13305,8e-05,15.9872]
[1777858116618,38.31,78555.93,4.6,-0.13305,8e-05,15.9872]
[1777858117816,38.31,78558.69,4.6,-0.13285,8e-05,15.97115]
[1777858118025,38.31,78558.69,4.6,-0.13285,8e-05,15.97115]
[1777858118248,38.31,78558.69,4.6,-0.13285,8e-05,15.97115]
[1777858123813,38.32,78549.75,4.6,-0.13355,8e-05,16.02664]
[1777858128847,38.32,78549.07,4.6,-0.13361,8e-05,16.0319]
[1777858133882,38.32,78549.56,4.6,-0.13359,8e-05,16.03006]
[1777858136555,38.32,78549.72,4.6,-0.13358,8e-05,16.02932]
[1777858141327,38.32,78548.95,4.6,-0.13365,8e-05,16.03508]
[1777858144291,38.32,78550.89,4.6,-0.13351,8e-05,16.02402]
[1777858148135,38.33,78554.94,4.6,-0.13322,8e-05,16.00053]
[1777858148749,38.33,78554.94,4.6,-0.13322,8e-05,16.00053]
[1777858148763,38.33,78559.97,4.6,-0.13285,8e-05,15.97074]
[1777858150757,38.33,78572.11,4.6,-0.13194,7e-05,15.89792]
[1777858151018,38.33,78572.11,4.6,-0.13194,7e-05,15.89792]
[1777858151036,38.33,78572.11,4.6,-0.13194,7e-05,15.89792]
[1777858151114,38.33,78571.34,4.6,-0.132,7e-05,15.90256]
[1777858156498,38.33,78569.38,4.6,-0.13216,8e-05,15.91591]
[1777858156589,38.33,78569.27,4.6,-0.13218,8e-05,15.91731]
[1777858162081,38.33,78569.68,4.6,-0.13216,8e-05,15.91584]
[1777858166738,38.34,78574.16,4.6,-0.13183,7e-05,15.88971]
[1777858167320,38.34,78581.82,4.6,-0.13126,7e-05,15.84386]
[1777858168917,38.34,78599.59,4.6,-0.12994,7e-05,15.73705]
[1777858169622,38.34,78599.59,4.6,-0.12994,7e-05,15.73705]
[1777858170573,38.34,78598.92,4.6,-0.13,7e-05,15.74155]
[1777858171352,38.34,78594.67,4.6,-0.13032,7e-05,15.76731]
[1777858171465,38.34,78594.67,4.6,-0.13032,7e-05,15.76731]
[1777858171644,38.34,78594.67,4.6,-0.13032,7e-05,15.76731]
[1777858173162,38.34,78580.1,4.6,-0.13139,7e-05,15.85189]
[1777858177834,38.34,78581.6,4.6,-0.13128,7e-05,15.84368]
[1777858179176,38.34,78580.59,4.6,-0.13137,7e-05,15.8503]
[1777858179215,38.34,78580.59,4.6,-0.13137,7e-05,15.8503]
[1777858185252,38.34,78584.75,4.6,-0.13106,7e-05,15.82608]
[1777858185728,38.34,78584.75,4.6,-0.13106,7e-05,15.82608]
[1777858185996,38.34,78584.8,4.6,-0.13106,7e-05,15.8259]
[1777858188181,38.34,78589.35,4.6,-0.13072,7e-05,15.79856]
[1777858188267,38.34,78590.89,4.6,-0.13061,7e-05,15.78936]
[1777858189677,38.34,78590.89,4.6,-0.13061,7e-05,15.78936]
[1777858189757,38.34,78590.89,4.6,-0.13061,7e-05,15.78936]
[1777858190214,38.34,78590.23,4.6,-0.13066,7e-05,15.79335]
[1777858192130,38.34,78592.76,4.6,-0.13047,7e-05,15.77814]
[1777858194277,38.35,78593.01,4.6,-0.13046,7e-05,15.77689]
[1777858195160,38.35,78593.71,4.6,-0.13041,7e-05,15.77291]
[1777858196885,38.35,78593.9,4.6,-0.1304,7e-05,15.77204]
[1777858198472,38.35,78593.36,4.6,-0.13044,7e-05,15.77553]
[1777858198480,38.35,78592.58,4.6,-0.1305,7e-05,15.78025]
[1777858203128,38.35,78585.93,4.6,-0.131,7e-05,15.82094]
[1777858208396,38.35,78592.07,4.6,-0.13056,7e-05,15.7856]
[1777858208402,38.35,78592.07,4.6,-0.13056,7e-05,15.7856]
[1777858208420,38.35,78592.07,4.6,-0.13056,7e-05,15.7856]
[1777858208426,38.35,78592.07,4.6,-0.13056,7e-05,15.7856]
[1777858208534,38.35,78592.07,4.6,-0.13056,7e-05,15.7856]
[1777858208837,38.35,78592.07,4.6,-0.13056,7e-05,15.7856]
[1777858208938,38.35,78594.86,4.6,-0.13036,7e-05,15.76965]
[1777858209721,38.35,78594.86,4.6,-0.13036,7e-05,15.76965]
[1777858209848,38.35,78594.86,4.6,-0.13036,7e-05,15.76965]
[1777858209860,38.35,78619.26,4.6,-0.12856,7e-05,15.62302]
[1777858209965,38.35,78619.26,4.6,-0.12856,7e-05,15.62302]
[1777858210091,38.35,78619.26,4.6,-0.12856,7e-05,15.62302]
[1777858210258,38.35,78619.26,4.6,-0.12856,7e-05,15.62302]
[1777858210441,38.35,78619.26,4.6,-0.12856,7e-05,15.62302]
[1777858210523,38.35,78638.08,4.6,-0.12719,7e-05,15.51057]
[1777858211696,38.35,78638.08,4.6,-0.12719,7e-05,15.51057]
[1777858213723,38.36,78639.77,4.6,-0.12708,7e-05,15.50149]
[1777858213742,38.36,78639.77,4.6,-0.12708,7e-05,15.50149]
[1777858213845,38.36,78643.87,4.6,-0.12678,7e-05,15.47733]
[1777858213890,38.36,78643.87,4.6,-0.12678,7e-05,15.47733]
[1777858214797,38.36,78660.44,4.6,-0.12558,7e-05,15.37831]
[1777858215275,38.36,78660.44,4.6,-0.12558,7e-05,15.37831]
[1777858215582,38.36,78668.21,4.6,-0.12502,7e-05,15.33184]
[1777858216107,38.36,78668.21,4.6,-0.12502,7e-05,15.33184]
[1777858216627,38.36,78668.21,4.6,-0.12502,7e-05,15.33184]
[1777858216680,38.36,78671.27,4.6,-0.12481,7e-05,15.31403]
[1777858217090,38.36,78671.27,4.6,-0.12481,7e-05,15.31403]
[1777858217115,38.36,78671.27,4.6,-0.12481,7e-05,15.31403]
[1777858217715,38.36,78671.27,4.6,-0.12481,7e-05,15.31403]
[1777858217764,38.36,78669.96,4.6,-0.12491,7e-05,15.32229]
[1777858219877,38.36,78666.3,4.6,-0.12517,7e-05,15.34433]
[1777858220313,38.36,78667.27,4.6,-0.1251,7e-05,15.33853]
[1777858221094,38.36,78678.27,4.6,-0.12431,7e-05,15.27292]
[1777858222043,38.36,78681.6,4.6,-0.12408,7e-05,15.25316]
[1777858223287,38.36,78686.43,4.6,-0.12376,7e-05,15.22654]
[1777858225160,38.38,78682.17,4.6,-0.12415,7e-05,15.25946]
[1777858225228,38.38,78682.17,4.6,-0.12415,7e-05,15.25946]
[1777858225380,38.38,78682.17,4.6,-0.12415,7e-05,15.25946]
[1777858225645,38.38,78670.69,4.6,-0.12497,7e-05,15.32802]
[1777858226874,38.38,78670.69,4.6,-0.12497,7e-05,15.32802]
[1777858227387,38.39,78665.67,4.6,-0.12539,7e-05,15.36301]
[1777858227551,38.39,78664.61,4.6,-0.12547,7e-05,15.36974]
[1777858231142,38.39,78675.73,4.6,-0.12469,7e-05,15.30509]
[1777858231237,38.39,78675.73,4.6,-0.12469,7e-05,15.30509]
[1777858231515,38.39,78675.73,4.6,-0.12469,7e-05,15.30509]
[1777858231579,38.39,78680.15,4.6,-0.12436,7e-05,15.27559]
[1777858232876,38.39,78680.15,4.6,-0.12436,7e-05,15.27559]
[1777858232889,38.39,78680.15,4.6,-0.12436,7e-05,15.27559]
[1777858232895,38.39,78680.15,4.6,-0.12436,7e-05,15.27559]
[1777858233593,38.4,78690.34,4.6,-0.12364,7e-05,15.21548]
[1777858235497,38.4,78690.72,4.6,-0.12365,7e-05,15.21632]
[1777858240651,38.41,78694.78,4.6,-0.12338,7e-05,15.19406]
[1777858245686,38.41,78697.04,4.6,-0.12324,7e-05,15.18229]
[1777858250245,38.41,78698.68,4.6,-0.12313,7e-05,15.17357]
[1777858250303,38.41,78698.68,4.6,-0.12313,7e-05,15.17357]
[1777858250447,38.41,78698.68,4.6,-0.12313,7e-05,15.17357]
[1777858250791,38.41,78698.68,4.6,-0.12313,7e-05,15.17357]
[1777858250893,38.41,78731.3,4.6,-0.12083,7e-05,14.97994]
[1777858252246,38.41,78737.35,4.6,-0.12041,7e-05,14.9444]
[1777858253607,38.41,78739.33,4.6,-0.12028,7e-05,14.93331]
[1777858254390,38.41,78738.4,4.6,-0.12035,7e-05,14.93932]
[1777858255193,38.42,78737.27,4.6,-0.12043,7e-05,14.94654]
[1777858255630,38.42,78737.27,4.6,-0.12043,7e-05,14.94654]
[1777858255763,38.42,78747.67,4.6,-0.11972,7e-05,14.88558]
[1777858256884,38.42,78760.69,4.6,-0.11885,7e-05,14.81221]
[1777858257027,38.42,78760.69,4.6,-0.11885,7e-05,14.81221]
[1777858257112,38.42,78760.69,4.6,-0.11885,7e-05,14.81221]
[1777858258346,38.42,78766.93,4.6,-0.11842,7e-05,14.77529]
[1777858258357,38.42,78766.93,4.6,-0.11842,7e-05,14.77529]
[1777858262172,38.48,78765.27,4.6,-0.11888,7e-05,14.81574]
[1777858262179,38.48,78765.27,4.6,-0.11888,7e-05,14.81574]
[1777858262181,38.48,78765.27,4.6,-0.11888,7e-05,14.81574]
[1777858262816,38.48,78778.79,4.6,-0.11795,7e-05,14.73592]
[1777858263829,38.49,78791.49,4.6,-0.11712,7e-05,14.66452]
[1777858264170,38.49,78791.49,4.6,-0.11712,7e-05,14.66452]
[1777858264367,38.49,78791.49,4.6,-0.11712,7e-05,14.66452]
[1777858264835,38.5,78804.88,4.6,-0.11625,7e-05,14.59033]
[1777858265350,38.5,78804.88,4.6,-0.11625,7e-05,14.59033]
[1777858266914,38.5,78809.4,4.6,-0.11596,7e-05,14.56501]
[1777858268185,38.51,78799.16,4.6,-0.11674,7e-05,14.63292]
[1777858269463,38.53,78799.51,4.6,-0.11679,7e-05,14.63698]
[1777858269482,38.53,78799.51,4.6,-0.11679,7e-05,14.63698]
[1777858269870,38.54,78791.07,4.6,-0.11747,7e-05,14.69545]
[1777858269989,38.54,78791.07,4.6,-0.11747,7e-05,14.69545]
[1777858270587,38.54,78791.07,4.6,-0.11747,7e-05,14.69545]
[1777858270594,38.54,78791.07,4.6,-0.11747,7e-05,14.69545]
[1777858270633,38.54,78791.07,4.6,-0.11747,7e-05,14.69545]
[1777858271114,38.54,78791.07,4.6,-0.11747,7e-05,14.69545]
[1777858271129,38.54,78763.4,4.6,-0.11937,7e-05,14.85855]
[1777858271600,38.54,78763.4,4.6,-0.11937,7e-05,14.85855]
[1777858271890,38.56,78737.63,4.6,-0.12129,7e-05,15.02124]
[1777858273547,38.58,78731.69,4.6,-0.1218,7e-05,15.06467]
[1777858274274,38.58,78732.66,4.6,-0.12174,7e-05,15.05942]
[1777858275481,38.58,78737.79,4.6,-0.12139,7e-05,15.02956]
[1777858275918,38.58,78755.42,4.6,-0.12016,7e-05,14.92593]
[1777858276556,38.58,78755.42,4.6,-0.12016,7e-05,14.92593]
[1777858277331,38.58,78764.15,4.6,-0.11956,7e-05,14.87511]
[1777858277706,38.58,78764.15,4.6,-0.11956,7e-05,14.87511]
[1777858278280,38.6,78763.36,4.6,-0.1197,7e-05,14.88739]
[1777858279991,38.6,78766.88,4.6,-0.11948,7e-05,14.86813]
[1777858280363,38.6,78766.88,4.6,-0.11948,7e-05,14.86813]
[1777858280432,38.6,78766.88,4.6,-0.11948,7e-05,14.86813]
[1777858280953,38.6,78770.74,4.6,-0.11921,7e-05,14.84587]
[1777858281089,38.6,78770.74,4.6,-0.11921,7e-05,14.84587]
[1777858281961,38.6,78773.18,4.6,-0.11905,7e-05,14.8323]
[1777858282089,38.6,78773.18,4.6,-0.11905,7e-05,14.8323]
[1777858282971,38.61,78771.73,4.6,-0.11916,7e-05,14.84141]
[1777858285498,38.61,78771.88,4.6,-0.11916,7e-05,14.84107]
[1777858286688,38.61,78770.25,4.6,-0.11928,7e-05,14.85123]
[1777858289275,38.61,78783.0,4.6,-0.11842,7e-05,14.77853]
[1777858291243,38.61,78792.55,4.6,-0.11777,7e-05,14.72302]
[1777858291417,38.61,78792.55,4.6,-0.11777,7e-05,14.72302]
[1777858292245,38.63,78794.49,4.6,-0.1177,7e-05,14.71519]
[1777858292840,38.63,78794.49,4.6,-0.1177,7e-05,14.71519]
[1777858292936,38.63,78794.49,4.6,-0.1177,7e-05,14.71519]
[1777858292874,38.64,78799.27,4.6,-0.11745,7e-05,14.69437]
[1777858293640,38.64,78799.27,4.6,-0.11745,7e-05,14.69437]
[1777858293842,38.64,78799.27,4.6,-0.11745,7e-05,14.69437]
[1777858293950,38.64,78833.86,4.6,-0.11511,7e-05,14.4922]
[1777858294948,38.65,78857.34,4.6,-0.11361,7e-05,14.36122]
[1777858295052,38.65,78857.34,4.6,-0.11361,7e-05,14.36122]
[1777858295683,38.65,78857.34,4.6,-0.11361,7e-05,14.36122]
[1777858296605,38.66,78844.0,4.6,-0.11456,7e-05,14.44484]
[1777858297723,38.66,78844.0,4.6,-0.11456,7e-05,14.44484]
[1777858298604,38.67,78836.71,4.6,-0.11506,7e-05,14.48831]
[1777858300347,38.67,78854.38,4.6,-0.11388,7e-05,14.38567]
[1777858301064,38.67,78860.95,4.6,-0.11345,7e-05,14.34795]
[1777858301756,38.67,78860.95,4.6,-0.11345,7e-05,14.34795]
[1777858301779,38.67,78860.95,4.6,-0.11345,7e-05,14.34795]
[1777858302108,38.67,78862.73,4.6,-0.11334,7e-05,14.33815]
[1777858303957,38.67,78867.96,4.6,-0.113,7e-05,14.30834]
[1777858304029,38.69,78867.39,4.6,-0.11312,7e-05,14.31931]
[1777858304221,38.69,78867.39,4.6,-0.11312,7e-05,14.31931]
[1777858304544,38.69,78867.39,4.6,-0.11312,7e-05,14.31931]
[1777858304629,38.69,78867.39,4.6,-0.11312,7e-05,14.31931]
[1777858304752,38.69,78867.39,4.6,-0.11312,7e-05,14.31931]
[1777858304798,38.69,78909.64,4.6,-0.11035,7e-05,14.07487]
[1777858306031,38.69,78914.71,4.6,-0.11004,7e-05,14.04723]
[1777858307779,38.69,78912.92,4.6,-0.11016,7e-05,14.05843]
[1777858309192,38.69,78914.14,4.6,-0.11009,7e-05,14.05225]
[1777858309876,38.69,78914.14,4.6,-0.11009,7e-05,14.05225]
[1777858309982,38.69,78914.14,4.6,-0.11009,7e-05,14.05225]
[1777858309987,38.69,78914.14,4.6,-0.11009,7e-05,14.05225]
[1777858311180,38.73,78921.85,4.6,-0.10978,6e-05,14.02487]
[1777858313197,38.73,78933.63,4.6,-0.10905,6e-05,13.95976]
[1777858313697,38.73,78933.63,4.6,-0.10905,6e-05,13.95976]
[1777858313771,38.73,78933.63,4.6,-0.10905,6e-05,13.95976]
[1777858313848,38.73,78925.25,4.6,-0.10959,6e-05,14.0081]
[1777858314784,38.75,78896.22,4.6,-0.11161,7e-05,14.18796]
[1777858315619,38.75,78896.22,4.6,-0.11161,7e-05,14.18796]
[1777858315767,38.75,78896.22,4.6,-0.11161,7e-05,14.18796]
[1777858315883,38.77,78901.54,4.6,-0.11137,7e-05,14.16645]
[1777858316259,38.77,78901.54,4.6,-0.11137,7e-05,14.16645]
[1777858316601,38.77,78924.93,4.6,-0.10985,6e-05,14.03198]
[1777858317115,38.77,78924.93,4.6,-0.10985,6e-05,14.03198]
[1777858318036,38.77,78924.59,4.6,-0.10988,6e-05,14.03481]
[1777858319996,38.78,78926.77,4.6,-0.10975,6e-05,14.0231]
[1777858323921,38.78,78932.35,4.6,-0.10943,6e-05,13.99447]
[1777858324185,38.78,78930.93,4.6,-0.10953,6e-05,14.00356]
[1777858324595,38.78,78930.93,4.6,-0.10953,6e-05,14.00356]
[1777858328129,38.79,78934.42,4.6,-0.10934,6e-05,13.98711]
[1777858328860,38.79,78934.42,4.6,-0.10934,6e-05,13.98711]
[1777858332365,38.8,78928.3,4.6,-0.10978,6e-05,14.02589]
[1777858333302,38.8,78928.5,4.6,-0.10977,6e-05,14.02559]
[1777858333973,38.8,78928.5,4.6,-0.10977,6e-05,14.02559]
[1777858334274,38.8,78919.7,4.6,-0.11035,7e-05,14.07719]
[1777858334816,38.8,78919.7,4.6,-0.11035,7e-05,14.07719]
[1777858334932,38.8,78919.7,4.6,-0.11035,7e-05,14.07719]
[1777858336145,38.82,78902.99,4.6,-0.11157,7e-05,14.18498]
[1777858338846,38.82,78903.09,4.6,-0.11157,7e-05,14.1856]
[1777858339634,38.83,78903.46,4.6,-0.11156,7e-05,14.18407]
[1777858339737,38.83,78903.46,4.6,-0.11156,7e-05,14.18407]
[1777858340839,38.83,78903.57,4.6,-0.11156,7e-05,14.18405]
[1777858340922,38.83,78920.17,4.6,-0.11048,7e-05,14.08896]
[1777858343430,38.83,78934.59,4.6,-0.10956,6e-05,14.0074]
[1777858345732,38.83,78935.22,4.6,-0.10953,6e-05,14.00465]
[1777858346013,38.83,78935.22,4.6,-0.10953,6e-05,14.00465]
[1777858346375,38.83,78936.24,4.6,-0.10948,6e-05,13.99966]
[1777858346810,38.83,78936.24,4.6,-0.10948,6e-05,13.99966]
[1777858347511,38.84,78941.46,4.6,-0.10916,6e-05,13.97147]
[1777858347828,38.84,78941.46,4.6,-0.10916,6e-05,13.97147]
[1777858349632,38.84,78943.27,4.6,-0.10905,6e-05,13.96172]
[1777858349733,38.84,78943.86,4.6,-0.10902,6e-05,13.95928]
[1777858351988,38.84,78944.17,4.6,-0.10901,6e-05,13.95841]
[1777858352008,38.84,78944.17,4.6,-0.10901,6e-05,13.95841]
[1777858352166,38.85,78945.05,4.6,-0.10895,6e-05,13.95153]
[1777858352333,38.85,78945.05,4.6,-0.10895,6e-05,13.95153]
[1777858352462,38.85,78945.05,4.6,-0.10895,6e-05,13.95153]
[1777858352627,38.85,78966.44,4.6,-0.10758,6e-05,13.82879]
[1777858353190,38.85,78966.44,4.6,-0.10758,6e-05,13.82879]
[1777858355218,38.86,78983.7,4.6,-0.10658,6e-05,13.73879]
[1777858355565,38.86,78983.7,4.6,-0.10658,6e-05,13.73879]
[1777858357535,38.91,79003.44,4.6,-0.10561,6e-05,13.65192]
[1777858360801,38.95,79007.33,4.6,-0.10557,6e-05,13.64905]
[1777858361027,38.95,79007.33,4.6,-0.10557,6e-05,13.64905]
[1777858361572,38.98,79012.64,4.6,-0.10544,6e-05,13.63747]
[1777858362738,38.98,79012.64,4.6,-0.10544,6e-05,13.63747]
[1777858363167,39.0,79019.86,4.6,-0.10507,6e-05,13.60451]
[1777858363412,39.0,79019.86,4.6,-0.10507,6e-05,13.60451]
[1777858363885,39.0,79041.13,4.6,-0.10376,6e-05,13.48488]
[1777858364158,39.0,79041.13,4.6,-0.10376,6e-05,13.48488]
[1777858364845,39.02,79027.01,4.6,-0.10475,6e-05,13.57512]
[1777858365531,39.02,79027.01,4.6,-0.10475,6e-05,13.57512]
[1777858366139,39.04,79017.84,4.6,-0.10541,6e-05,13.63601]
[1777858367811,39.05,79010.35,4.6,-0.10597,6e-05,13.68645]
[1777858367835,39.05,79010.35,4.6,-0.10597,6e-05,13.68645]
[1777858367942,39.05,79010.35,4.6,-0.10597,6e-05,13.68645]
[1777858368172,39.05,79027.95,4.6,-0.10488,6e-05,13.58737]
[1777858368413,39.05,79027.95,4.6,-0.10488,6e-05,13.58737]
[1777858368459,39.05,79027.95,4.6,-0.10488,6e-05,13.58737]
[1777858368634,39.05,79027.95,4.6,-0.10488,6e-05,13.58737]
[1777858368752,39.05,79027.95,4.6,-0.10488,6e-05,13.58737]
[1777858368889,39.05,79027.95,4.6,-0.10488,6e-05,13.58737]
[1777858368984,39.05,79064.2,4.6,-0.10265,6e-05,13.38352]
[1777858369640,39.05,79064.2,4.6,-0.10265,6e-05,13.38352]
[1777858369874,39.07,79078.61,4.6,-0.10186,6e-05,13.31135]
[1777858371286,39.09,79090.73,4.6,-0.10122,6e-05,13.25166]
[1777858374234,39.12,79090.33,4.6,-0.10145,6e-05,13.27369]
[1777858374519,39.12,79090.33,4.6,-0.10145,6e-05,13.27369]
[1777858374532,39.12,79090.33,4.6,-0.10145,6e-05,13.27369]
[1777858374753,39.12,79090.33,4.6,-0.10145,6e-05,13.27369]
[1777858374885,39.12,79090.33,4.6,-0.10145,6e-05,13.27369]
[1777858375046,39.12,79090.33,4.6,-0.10145,6e-05,13.27369]
[1777858374977,39.14,79112.77,4.6,-0.10019,6e-05,13.15694]
[1777858375264,39.14,79112.77,4.6,-0.10019,6e-05,13.15694]
[1777858375508,39.14,79112.77,4.6,-0.10019,6e-05,13.15694]
[1777858375703,39.14,79128.07,4.6,-0.09928,6e-05,13.07253]
[1777858376227,39.14,79128.07,4.6,-0.09928,6e-05,13.07253]
[1777858378192,39.18,79123.88,4.6,-0.09974,6e-05,13.11589]
[1777858380328,39.21,79124.92,4.6,-0.09987,6e-05,13.12887]
[1777858380529,39.21,79124.92,4.6,-0.09987,6e-05,13.12887]
[1777858380640,39.21,79124.92,4.6,-0.09987,6e-05,13.12887]
[1777858381087,39.21,79124.92,4.6,-0.09987,6e-05,13.12887]
[1777858381120,39.23,79118.59,4.6,-0.10035,6e-05,13.17345]
[1777858381129,39.23,79118.59,4.6,-0.10035,6e-05,13.17345]
[1777858382120,39.23,79118.59,4.6,-0.10035,6e-05,13.17345]
[1777858381747,39.23,79099.89,4.6,-0.10147,6e-05,13.27781]
[1777858382598,39.23,79099.89,4.6,-0.10147,6e-05,13.27781]
[1777858383216,39.25,79088.99,4.6,-0.10224,6e-05,13.34857]
[1777858383266,39.25,79088.99,4.6,-0.10224,6e-05,13.34857]
[1777858384077,39.25,79088.99,4.6,-0.10224,6e-05,13.34857]
[1777858383761,39.25,79101.25,4.6,-0.1015,6e-05,13.28089]
[1777858384768,39.26,79121.1,4.6,-0.10038,6e-05,13.17671]
[1777858387056,39.29,79099.57,4.6,-0.10184,6e-05,13.31244]
[1777858387207,39.29,79099.57,4.6,-0.10184,6e-05,13.31244]
[1777858387752,39.29,79099.57,4.6,-0.10184,6e-05,13.31244]
[1777858387789,39.29,79094.98,4.6,-0.10212,6e-05,13.33808]
[1777858388504,39.29,79094.98,4.6,-0.10212,6e-05,13.33808]
[1777858389379,39.31,79091.61,4.6,-0.10241,6e-05,13.36559]
[1777858390754,39.32,79098.48,4.6,-0.10208,6e-05,13.3357]
[1777858391029,39.32,79098.48,4.6,-0.10208,6e-05,13.3357]
[1777858391380,39.33,79098.25,4.6,-0.10212,6e-05,13.33866]
[1777858391497,39.33,79098.25,4.6,-0.10212,6e-05,13.33866]
[1777858391607,39.33,79098.25,4.6,-0.10212,6e-05,13.33866]
[1777858391874,39.33,79099.94,4.6,-0.10201,6e-05,13.32923]
[1777858392231,39.33,79099.94,4.6,-0.10201,6e-05,13.32923]
[1777858392405,39.33,79099.94,4.6,-0.10201,6e-05,13.32923]
[1777858393077,39.33,79099.94,4.6,-0.10201,6e-05,13.32923]
[1777858393105,39.35,79099.66,4.6,-0.10213,6e-05,13.33999]
[1777858393148,39.35,79099.66,4.6,-0.10213,6e-05,13.33999]
[1777858393451,39.35,79099.66,4.6,-0.10213,6e-05,13.33999]
[1777858393824,39.35,79099.66,4.6,-0.10213,6e-05,13.33999]
[1777858393839,39.35,79081.89,4.6,-0.10321,6e-05,13.43931]
[1777858394975,39.35,79081.89,4.6,-0.10321,6e-05,13.43931]
[1777858395965,39.38,79073.05,4.6,-0.10396,6e-05,13.50882]
[1777858396004,39.38,79073.05,4.6,-0.10396,6e-05,13.50882]
[1777858396022,39.38,79074.43,4.6,-0.10387,6e-05,13.50109]
[1777858396851,39.38,79074.43,4.6,-0.10387,6e-05,13.50109]
[1777858396870,39.38,79074.43,4.6,-0.10387,6e-05,13.50109]
[1777858396977,39.38,79074.43,4.6,-0.10387,6e-05,13.50109]
[1777858396998,39.4,79059.43,4.6,-0.10488,6e-05,13.59336]
[1777858397744,39.4,79059.43,4.6,-0.10488,6e-05,13.59336]
[1777858397882,39.4,79059.43,4.6,-0.10488,6e-05,13.59336]
[1777858398178,39.41,79053.18,4.6,-0.10536,6e-05,13.63694]
[1777858398206,39.41,79053.18,4.6,-0.10536,6e-05,13.63694]
[1777858398284,39.41,79053.18,4.6,-0.10536,6e-05,13.63694]
[1777858398553,39.41,79053.18,4.6,-0.10536,6e-05,13.63694]
[1777858398686,39.41,79053.18,4.6,-0.10536,6e-05,13.63694]
[1777858398882,39.43,79029.77,4.6,-0.10689,6e-05,13.77567]
[1777858399685,39.43,79029.77,4.6,-0.10689,6e-05,13.77567]
[1777858399888,39.45,79011.13,4.6,-0.10816,6e-05,13.89016]
[1777858400361,39.45,79011.13,4.6,-0.10816,6e-05,13.89016]
[1777858400579,39.45,79011.13,4.6,-0.10816,6e-05,13.89016]
[1777858405800,39.45,79022.23,4.6,-0.1075,6e-05,13.83069]
[1777858407558,39.45,79011.39,4.6,-0.10819,6e-05,13.89314]
[1777858408751,39.46,79005.27,4.6,-0.10858,6e-05,13.92831]
[1777858409712,39.46,79010.94,4.6,-0.10823,6e-05,13.89684]
[1777858409958,39.46,79005.18,4.6,-0.1086,6e-05,13.92988]
[1777858411024,39.46,79005.18,4.6,-0.1086,6e-05,13.92988]
[1777858411048,39.46,79005.18,4.6,-0.1086,6e-05,13.92988]
[1777858411054,39.46,79005.18,4.6,-0.1086,6e-05,13.92988]
[1777858411090,39.46,79005.18,4.6,-0.1086,6e-05,13.92988]
[1777858411553,39.46,79002.71,4.6,-0.10875,6e-05,13.94178]
[1777858412226,39.46,78992.94,4.6,-0.10937,6e-05,13.99703]
[1777858417254,39.47,78988.38,4.6,-0.1097,6e-05,14.02624]
[1777858420542,39.48,79005.1,4.6,-0.10872,6e-05,13.93902]
[1777858420807,39.48,79005.1,4.6,-0.10872,6e-05,13.93902]
[1777858425782,39.49,78996.82,4.6,-0.10929,6e-05,13.99004]
[1777858431107,39.52,78977.59,4.6,-0.11066,6e-05,14.11252]
[1777858431231,39.52,78977.59,4.6,-0.11066,6e-05,14.11252]
[1777858431905,39.52,78977.59,4.6,-0.11066,6e-05,14.11252]
[1777858432030,39.52,78977.59,4.6,-0.11066,6e-05,14.11252]
[1777858432507,39.52,78967.2,4.6,-0.11133,6e-05,14.17189]
[1777858432525,39.52,78967.2,4.6,-0.11133,6e-05,14.17189]
[1777858432635,39.52,78967.2,4.6,-0.11133,6e-05,14.17189]
[1777858433121,39.52,78948.22,4.6,-0.11256,6e-05,14.28006]
[1777858437373,39.52,78959.11,4.6,-0.11187,6e-05,14.21912]
[1777858438088,39.52,78959.11,4.6,-0.11187,6e-05,14.21912]
[1777858438091,39.52,78959.11,4.6,-0.11187,6e-05,14.21912]
[1777858439417,39.52,78955.67,4.6,-0.11209,6e-05,14.23896]
[1777858442743,39.52,78953.52,4.6,-0.11224,6e-05,14.25192]
[1777858442821,39.52,78953.52,4.6,-0.11224,6e-05,14.25192]
[1777858444133,39.52,78955.3,4.6,-0.11213,6e-05,14.24207]
[1777858445065,39.52,78963.83,4.6,-0.11158,6e-05,14.19426]
[1777858445104,39.52,78963.83,4.6,-0.11158,6e-05,14.19426]
[1777858445259,39.52,78969.07,4.6,-0.11125,6e-05,14.16454]
[1777858445595,39.52,78969.07,4.6,-0.11125,6e-05,14.16454]
[1777858446087,39.52,78977.37,4.6,-0.11072,6e-05,14.11812]
[1777858446287,39.52,78977.37,4.6,-0.11072,6e-05,14.11812]
[1777858446401,39.52,78977.37,4.6,-0.11072,6e-05,14.11812]
[1777858447101,39.52,78977.37,4.6,-0.11072,6e-05,14.11812]
[1777858446949,39.52,78993.39,4.6,-0.1097,6e-05,14.02745]
[1777858448527,39.52,78996.98,4.6,-0.10948,6e-05,14.00748]
[1777858451990,39.53,78996.73,4.6,-0.1095,6e-05,14.01]
[1777858453663,39.53,79002.25,4.6,-0.10916,6e-05,13.97954]
[1777858453927,39.53,79002.25,4.6,-0.10916,6e-05,13.97954]
[1777858453930,39.53,79002.25,4.6,-0.10916,6e-05,13.97954]
[1777858453961,39.53,78999.63,4.6,-0.10933,6e-05,13.99475]
[1777858454911,39.53,78999.63,4.6,-0.10933,6e-05,13.99475]
[1777858454928,39.53,78986.41,4.6,-0.11018,6e-05,14.06992]
[1777858455305,39.53,78986.41,4.6,-0.11018,6e-05,14.06992]
[1777858455363,39.53,78982.48,4.6,-0.11043,6e-05,14.09271]
[1777858461318,39.54,78977.21,4.6,-0.1108,6e-05,14.12545]
[1777858465952,39.54,78974.92,4.6,-0.11096,6e-05,14.13976]
[1777858468337,39.54,78973.59,4.6,-0.11106,6e-05,14.14858]
[1777858469024,39.54,78973.59,4.6,-0.11106,6e-05,14.14858]
[1777858471420,39.54,78961.28,4.6,-0.11187,6e-05,14.21954]
[1777858472204,39.54,78956.9,4.6,-0.11213,6e-05,14.24104]
[1777858473709,39.55,78952.25,4.6,-0.11243,6e-05,14.26772]
[1777858474172,39.55,78952.25,4.6,-0.11243,6e-05,14.26772]
[1777858476486,39.55,78936.12,4.6,-0.11349,7e-05,14.36027]
[1777858478348,39.55,78936.0,4.6,-0.1135,7e-05,14.36105]
[1777858484016,39.55,78929.41,4.6,-0.11393,7e-05,14.39902]
[1777858484119,39.55,78929.41,4.6,-0.11393,7e-05,14.39902]
[1777858485634,39.55,78940.26,4.6,-0.11322,6e-05,14.33737]
[1777858490993,39.55,78949.87,4.6,-0.11261,6e-05,14.28376]
[1777858493866,39.55,78953.37,4.6,-0.11239,6e-05,14.26453]
[1777858493937,39.55,78952.05,4.6,-0.11248,6e-05,14.27228]
[1777858496949,39.55,78948.13,4.6,-0.11274,6e-05,14.29453]
[1777858496972,39.55,78948.13,4.6,-0.11274,6e-05,14.29453]
[1777858497028,39.55,78948.43,4.6,-0.11272,6e-05,14.2928]
[1777858502671,39.55,78947.37,4.6,-0.11279,6e-05,14.29962]
[1777858507276,39.55,78940.45,4.6,-0.11325,6e-05,14.33963]
[1777858507293,39.55,78940.45,4.6,-0.11325,6e-05,14.33963]
[1777858507460,39.55,78940.45,4.6,-0.11325,6e-05,14.33963]
[1777858508213,39.55,78940.45,4.6,-0.11325,6e-05,14.33963]
[1777858509883,39.56,78927.75,4.6,-0.11408,7e-05,14.41239]
[1777858510550,39.56,78927.75,4.6,-0.11408,7e-05,14.41239]
[1777858510576,39.56,78927.75,4.6,-0.11408,7e-05,14.41239]
[1777858516661,39.56,78926.5,4.6,-0.11416,7e-05,14.41956]
[1777858516784,39.56,78926.5,4.6,-0.11416,7e-05,14.41956]
[1777858517028,39.56,78926.5,4.6,-0.11416,7e-05,14.41956]
[1777858517123,39.56,78916.03,4.6,-0.11485,7e-05,14.47927]
[1777858517678,39.56,78916.03,4.6,-0.11485,7e-05,14.47927]
[1777858517776,39.56,78916.02,4.6,-0.11485,7e-05,14.47925]
[1777858519278,39.56,78915.89,4.6,-0.11486,7e-05,14.47985]
[1777858519790,39.56,78911.03,4.6,-0.11518,7e-05,14.50758]
[1777858523702,39.56,78905.31,4.6,-0.11556,7e-05,14.54069]
[1777858523901,39.56,78905.31,4.6,-0.11556,7e-05,14.54069]
[1777858524062,39.56,78905.31,4.6,-0.11556,7e-05,14.54069]
[1777858524067,39.56,78905.31,4.6,-0.11556,7e-05,14.54069]
[1777858524123,39.56,78900.79,4.6,-0.11586,7e-05,14.56663]
[1777858524566,39.56,78900.79,4.6,-0.11586,7e-05,14.56663]
[1777858524755,39.56,78900.79,4.6,-0.11586,7e-05,14.56663]
[1777858524827,39.56,78888.15,4.6,-0.1167,7e-05,14.63899]
[1777858528766,39.56,78888.34,4.6,-0.11669,7e-05,14.63858]
[1777858529353,39.56,78886.77,4.6,-0.1168,7e-05,14.64779]
[1777858529862,39.56,78888.88,4.6,-0.11666,7e-05,14.63592]
[1777858531422,39.56,78896.45,4.6,-0.11616,7e-05,14.59258]
[1777858531775,39.56,78896.45,4.6,-0.11616,7e-05,14.59258]
[1777858532198,39.56,78901.54,4.6,-0.1158,7e-05,14.55959]
[1777858535797,39.56,78911.98,4.6,-0.1151,7e-05,14.49967]
[1777858541188,39.56,78918.32,4.6,-0.11468,7e-05,14.46287]
[1777858542485,39.56,78930.15,4.6,-0.1139,7e-05,14.39532]
[1777858543827,39.56,78931.32,4.6,-0.11383,7e-05,14.38868]
[1777858544571,39.56,78930.65,4.6,-0.11387,7e-05,14.39252]
[1777858550023,39.56,78927.67,4.6,-0.11407,7e-05,14.40958]
[1777858554846,39.56,78931.08,4.6,-0.11385,7e-05,14.39018]
[1777858555081,39.56,78931.08,4.6,-0.11385,7e-05,14.39018]
[1777858555452,39.56,78920.52,4.6,-0.11454,7e-05,14.45038]
[1777858555472,39.56,78920.52,4.6,-0.11454,7e-05,14.45038]
[1777858556067,39.56,78913.89,4.6,-0.11497,7e-05,14.48822]
[1777858557594,39.56,78913.54,4.6,-0.115,7e-05,14.49043]
[1777858557619,39.56,78913.54,4.6,-0.115,7e-05,14.49043]
[1777858557998,39.56,78913.54,4.6,-0.115,7e-05,14.49043]
[1777858558010,39.56,78913.54,4.6,-0.115,7e-05,14.49043]
[1777858558332,39.56,78903.04,4.6,-0.11569,7e-05,14.55053]
[1777858559089,39.56,78902.94,4.6,-0.1157,7e-05,14.55127]
[1777858564124,39.56,78911.77,4.6,-0.11511,7e-05,14.49997]
[1777858567724,39.55,78912.51,4.6,-0.11505,7e-05,14.49534]
[1777858569044,39.55,78919.48,4.6,-0.1146,7e-05,14.45546]
[1777858571632,39.55,78920.11,4.6,-0.11455,7e-05,14.45168]
[1777858571882,39.55,78920.11,4.6,-0.11455,7e-05,14.45168]
[1777858575131,39.55,78903.32,4.6,-0.11565,7e-05,14.54711]
[1777858575201,39.55,78902.31,4.6,-0.11572,7e-05,14.55288]
[1777858576533,39.55,78899.1,4.6,-0.11593,7e-05,14.57089]
[1777858582251,39.55,78906.11,4.6,-0.11546,7e-05,14.5301]
[1777858587286,39.55,78904.8,4.6,-0.11553,7e-05,14.53677]
[1777858592328,39.55,78901.04,4.6,-0.11575,7e-05,14.55384]
[1777858592529,39.55,78901.04,4.6,-0.11575,7e-05,14.55384]
[1777858595115,39.55,78903.06,4.6,-0.11561,7e-05,14.54214]
[1777858595786,39.55,78902.19,4.6,-0.11567,7e-05,14.54696]
[1777858595834,39.55,78902.19,4.6,-0.11567,7e-05,14.54696]
[1777858599223,39.55,78895.88,4.6,-0.11608,7e-05,14.58255]
[1777858599297,39.55,78895.88,4.6,-0.11608,7e-05,14.58255]
[1777858599344,39.55,78895.84,4.6,-0.11608,7e-05,14.58238]
[1777858599687,39.55,78895.84,4.6,-0.11608,7e-05,14.58238]
[1777858600500,39.55,78888.57,4.6,-0.11656,7e-05,14.62397]
[1777858601001,39.55,78888.57,4.6,-0.11656,7e-05,14.62397]
[1777858601042,39.55,78875.34,4.6,-0.11744,7e-05,14.69973]
[1777858601715,39.55,78875.34,4.6,-0.11744,7e-05,14.69973]
[1777858602609,39.55,78866.03,4.6,-0.11807,7e-05,14.75325]
[1777858603103,39.55,78866.03,4.6,-0.11807,7e-05,14.75325]
[1777858604408,39.55,78847.93,4.6,-0.11929,7e-05,14.85726]
[1777858605985,39.55,78847.93,4.6,-0.11929,7e-05,14.85726]
[1777858606658,39.55,78846.36,4.6,-0.11939,7e-05,14.86618]
[1777858608374,39.55,78833.76,4.6,-0.12024,7e-05,14.93836]
[1777858613587,39.54,78839.05,4.6,-0.11987,7e-05,14.90692]
[1777858613957,39.54,78839.05,4.6,-0.11987,7e-05,14.90692]
[1777858618343,39.54,78838.89,4.6,-0.11987,7e-05,14.90719]
[1777858621910,39.54,78840.79,4.6,-0.11974,7e-05,14.89558]
[1777858622399,39.54,78830.06,4.6,-0.12046,7e-05,14.95698]
[1777858622794,39.54,78830.06,4.6,-0.12046,7e-05,14.95698]
[1777858623353,39.54,78817.41,4.6,-0.12132,7e-05,15.02954]
[1777858623528,39.54,78817.41,4.6,-0.12132,7e-05,15.02954]
[1777858623685,39.54,78817.41,4.6,-0.12132,7e-05,15.02954]
[1777858623693,39.54,78817.41,4.6,-0.12132,7e-05,15.02954]
[1777858623697,39.54,78817.41,4.6,-0.12132,7e-05,15.02954]
[1777858623702,39.54,78817.41,4.6,-0.12132,7e-05,15.02954]
[1777858624003,39.54,78817.41,4.6,-0.12132,7e-05,15.02954]
[1777858624163,39.54,78817.41,4.6,-0.12132,7e-05,15.02954]
[1777858624219,39.54,78817.41,4.6,-0.12132,7e-05,15.02954]
[1777858624257,39.54,78800.71,4.6,-0.12247,7e-05,15.12592]
[1777858626070,39.54,78800.25,4.6,-0.1225,7e-05,15.12838]
[1777858626156,39.54,78800.25,4.6,-0.1225,7e-05,15.12838]
[1777858626239,39.54,78800.25,4.6,-0.1225,7e-05,15.12838]
[1777858626256,39.54,78797.02,4.6,-0.12271,7e-05,15.14657]
[1777858628196,39.54,78799.23,4.6,-0.12256,7e-05,15.1338]
[1777858628208,39.54,78799.23,4.6,-0.12256,7e-05,15.1338]
[1777858628305,39.54,78792.7,4.6,-0.12301,7e-05,15.17106]
[1777858628875,39.54,78792.7,4.6,-0.12301,7e-05,15.17106]
[1777858630175,39.54,78786.92,4.6,-0.12341,7e-05,15.20448]
[1777858632211,39.54,78782.71,4.6,-0.1237,7e-05,15.22868]
[1777858632400,39.54,78777.37,4.6,-0.12406,7e-05,15.25934]
[1777858633362,39.54,78777.37,4.6,-0.12406,7e-05,15.25934]
[1777858634753,39.54,78779.37,4.6,-0.12392,7e-05,15.2476]
[1777858638981,39.54,78778.14,4.6,-0.124,7e-05,15.25419]
[1777858641279,39.53,78783.05,4.6,-0.12366,7e-05,15.22546]
[1777858641328,39.53,78782.26,4.6,-0.12371,7e-05,15.22964]
[1777858641489,39.53,78782.26,4.6,-0.12371,7e-05,15.22964]
[1777858642079,39.53,78782.26,4.6,-0.12371,7e-05,15.22964]
[1777858642547,39.53,78785.91,4.6,-0.12345,7e-05,15.20852]
[1777858643075,39.53,78785.91,4.6,-0.12345,7e-05,15.20852]
[1777858643895,39.53,78785.84,4.6,-0.12345,7e-05,15.2084]
[1777858643921,39.53,78785.84,4.6,-0.12345,7e-05,15.2084]
[1777858645786,39.53,78802.52,4.6,-0.12229,7e-05,15.11067]
[1777858651762,39.53,78798.15,4.6,-0.12254,7e-05,15.13014]
[1777858656796,39.52,78797.59,4.6,-0.12255,7e-05,15.13129]
[1777858661838,39.52,78794.07,4.6,-0.12277,7e-05,15.14956]
[1777858666873,39.51,78802.17,4.6,-0.12219,7e-05,15.10056]
[1777858671908,39.51,78804.6,4.6,-0.122,7e-05,15.08471]
[1777858674823,39.51,78812.24,4.6,-0.12147,7e-05,15.0399]
[1777858674929,39.51,78815.01,4.6,-0.12128,7e-05,15.02362]
[1777858676649,39.51,78817.54,4.6,-0.1211,7e-05,15.00871]
[1777858681978,39.5,78822.13,4.6,-0.12077,7e-05,14.98062]
[1777858687013,39.5,78829.54,4.6,-0.12025,7e-05,14.93683]
[1777858692048,39.5,78815.13,4.6,-0.12122,7e-05,15.0189]
[1777858697083,39.5,78819.41,4.6,-0.12091,7e-05,14.99279]
[1777858702118,39.49,78821.18,4.6,-0.12078,7e-05,14.98145]
[1777858707153,39.49,78823.95,4.6,-0.12058,7e-05,14.96442]
[1777858710510,39.49,78825.27,4.6,-0.12048,7e-05,14.95623]
[1777858710520,39.49,78825.27,4.6,-0.12048,7e-05,14.95623]
[1777858714697,39.49,78825.81,4.6,-0.12041,7e-05,14.94883]
[1777858714762,39.49,78825.81,4.6,-0.12041,7e-05,14.94883]
[1777858714906,39.49,78825.81,4.6,-0.12041,7e-05,14.94883]
[1777858714991,39.49,78825.81,4.6,-0.12041,7e-05,14.94883]
[1777858715031,39.49,78825.81,4.6,-0.12041,7e-05,14.94883]
[1777858715132,39.49,78825.81,4.6,-0.12041,7e-05,14.94883]
[1777858715299,39.49,78825.81,4.6,-0.12041,7e-05,14.94883]
[1777858715387,39.49,78851.56,4.6,-0.11867,7e-05,14.80039]
[1777858715521,39.49,78851.56,4.6,-0.11867,7e-05,14.80039]
[1777858716334,39.49,78868.15,4.6,-0.11755,7e-05,14.70436]
[1777858716863,39.49,78868.15,4.6,-0.11755,7e-05,14.70436]
[1777858717096,39.49,78868.15,4.6,-0.11755,7e-05,14.70436]
[1777858717455,39.49,78867.46,4.6,-0.11758,7e-05,14.70774]
[1777858717651,39.49,78867.46,4.6,-0.11758,7e-05,14.70774]
[1777858718231,39.49,78864.78,4.6,-0.11776,7e-05,14.72313]
[1777858719342,39.49,78864.78,4.6,-0.11776,7e-05,14.72313]
[1777858719711,39.49,78863.36,4.6,-0.11785,7e-05,14.73054]
[1777858722558,39.48,78862.68,4.6,-0.11789,7e-05,14.73363]
[1777858723256,39.48,78862.68,4.6,-0.11789,7e-05,14.73363]
[1777858724934,39.48,78863.77,4.6,-0.11781,7e-05,14.72683]
[1777858725279,39.48,78863.69,4.6,-0.11781,7e-05,14.72688]
[1777858728598,39.48,78865.38,4.6,-0.11768,7e-05,14.7161]
[1777858734343,39.48,78862.21,4.6,-0.11788,7e-05,14.7333]
[1777858737237,39.48,78861.21,4.6,-0.11795,7e-05,14.73862]
[1777858738699,39.48,78860.46,4.6,-0.11799,7e-05,14.74263]
[1777858740275,39.48,78861.36,4.6,-0.11793,7e-05,14.7373]
[1777858740299,39.48,78861.36,4.6,-0.11793,7e-05,14.7373]
[1777858740358,39.48,78861.36,4.6,-0.11793,7e-05,14.7373]
[1777858740370,39.48,78861.36,4.6,-0.11793,7e-05,14.7373]
[1777858740469,39.48,78861.36,4.6,-0.11793,7e-05,14.7373]
[1777858741391,39.48,78850.42,4.6,-0.11867,7e-05,14.80016]
[1777858744752,39.48,78846.44,4.6,-0.11894,7e-05,14.82307]
[1777858750456,39.48,78839.22,4.6,-0.11942,7e-05,14.86446]
[1777858755490,39.48,78845.89,4.6,-0.11897,7e-05,14.82582]
[1777858760525,39.48,78845.64,4.6,-0.11899,7e-05,14.82726]
[1777858765560,39.48,78848.82,4.6,-0.11877,7e-05,14.80909]
[1777858770596,39.48,78849.36,4.6,-0.11874,7e-05,14.80615]
[1777858773766,39.48,78848.86,4.6,-0.11875,7e-05,14.80539]
[1777858773822,39.48,78848.86,4.6,-0.11875,7e-05,14.80539]
[1777858773982,39.48,78848.86,4.6,-0.11875,7e-05,14.80539]
[1777858774752,39.48,78849.33,4.6,-0.11872,7e-05,14.80272]
[1777858774972,39.48,78849.33,4.6,-0.11872,7e-05,14.80272]
[1777858774996,39.48,78849.33,4.6,-0.11872,7e-05,14.80272]
[1777858775073,39.48,78861.16,4.6,-0.11792,7e-05,14.7345]
[1777858776644,39.47,78865.7,4.6,-0.11757,7e-05,14.70481]
[1777858776649,39.47,78865.7,4.6,-0.11757,7e-05,14.70481]
[1777858777770,39.47,78866.99,4.6,-0.11748,7e-05,14.69707]
[1777858777993,39.47,78866.99,4.6,-0.11748,7e-05,14.69707]
[1777858778011,39.47,78866.99,4.6,-0.11748,7e-05,14.69707]
[1777858778026,39.47,78866.99,4.6,-0.11748,7e-05,14.69707]
[1777858782072,39.47,78870.23,4.6,-0.11726,7e-05,14.67824]
[1777858784129,39.47,78864.15,4.6,-0.11767,7e-05,14.71305]
[1777858784135,39.47,78864.15,4.6,-0.11767,7e-05,14.71305]
[1777858784301,39.47,78864.41,4.6,-0.11765,7e-05,14.71145]
[1777858784751,39.47,78864.41,4.6,-0.11765,7e-05,14.71145]
[1777858790228,39.47,78856.02,4.6,-0.11822,7e-05,14.7602]
[1777858795785,39.47,78855.7,4.6,-0.11825,7e-05,14.76272]
[1777858801404,39.47,78855.41,4.6,-0.11827,7e-05,14.7648]
[1777858801567,39.47,78858.03,4.6,-0.1181,7e-05,14.74998]
[1777858801747,39.47,78858.03,4.6,-0.1181,7e-05,14.74998]
[1777858802364,39.47,78869.86,4.6,-0.11731,7e-05,14.68201]
[1777858802829,39.47,78869.86,4.6,-0.11731,7e-05,14.68201]
[1777858806633,39.47,78865.65,4.6,-0.11759,7e-05,14.70606]
[1777858806645,39.47,78865.65,4.6,-0.11759,7e-05,14.70606]
[1777858806725,39.47,78865.65,4.6,-0.11759,7e-05,14.70606]
[1777858811899,39.47,78874.46,4.6,-0.11699,7e-05,14.65506]
[1777858814653,39.47,78874.16,4.6,-0.11701,7e-05,14.65676]
[1777858820575,39.47,78884.53,4.6,-0.11632,7e-05,14.59747]
[1777858820621,39.47,78884.53,4.6,-0.11632,7e-05,14.59747]
[1777858824530,39.47,78884.51,4.6,-0.11633,7e-05,14.59774]
[1777858824665,39.47,78883.92,4.6,-0.11637,7e-05,14.60117]
[1777858824874,39.47,78883.92,4.6,-0.11637,7e-05,14.60117]
[1777858825613,39.47,78887.61,4.6,-0.11612,7e-05,14.58007]
[1777858825621,39.47,78887.61,4.6,-0.11612,7e-05,14.58007]
[1777858825997,39.47,78891.88,4.6,-0.11584,7e-05,14.55569]
[1777858826831,39.47,78891.88,4.6,-0.11584,7e-05,14.55569]
[1777858827232,39.47,78891.88,4.6,-0.11584,7e-05,14.55569]
[1777858831098,39.47,78900.85,4.6,-0.11522,7e-05,14.50151]
[1777858835528,39.46,78897.55,4.6,-0.11541,7e-05,14.51628]
[1777858836070,39.46,78898.52,4.6,-0.11534,7e-05,14.5105]
[1777858839700,39.46,78897.85,4.6,-0.11538,7e-05,14.51414]
[1777858844075,39.46,78898.27,4.6,-0.11535,7e-05,14.5115]
[1777858844712,39.46,78895.89,4.6,-0.11551,7e-05,14.52507]
[1777858846782,39.46,78894.98,4.6,-0.11557,7e-05,14.53036]
[1777858846958,39.46,78894.98,4.6,-0.11557,7e-05,14.53036]
[1777858847077,39.46,78894.98,4.6,-0.11557,7e-05,14.53036]
[1777858847175,39.46,78894.98,4.6,-0.11557,7e-05,14.53036]
[1777858847511,39.46,78888.51,4.6,-0.116,7e-05,14.56734]
[1777858847883,39.46,78888.51,4.6,-0.116,7e-05,14.56734]
[1777858848518,39.46,78870.39,4.6,-0.1172,7e-05,14.67128]
[1777858848666,39.46,78870.39,4.6,-0.1172,7e-05,14.67128]
[1777858851235,39.46,78858.41,4.6,-0.11801,7e-05,14.74083]
[1777858853515,39.47,78856.44,4.6,-0.11815,7e-05,14.75238]
[1777858860413,39.47,78858.83,4.6,-0.118,7e-05,14.73934]
[1777858865422,39.47,78852.84,4.6,-0.11841,7e-05,14.77447]
[1777858869322,39.47,78871.95,4.6,-0.11713,7e-05,14.66541]
[1777858874358,39.47,78871.5,4.6,-0.11718,7e-05,14.66907]
[1777858874749,39.47,78871.5,4.6,-0.11718,7e-05,14.66907]
[1777858880400,39.47,78876.35,4.6,-0.11686,7e-05,14.64237]
[1777858881507,39.47,78876.35,4.6,-0.11686,7e-05,14.64237]
[1777858881517,39.47,78876.35,4.6,-0.11686,7e-05,14.64237]
[1777858887449,39.48,78884.09,4.6,-0.11637,7e-05,14.59994]
[1777858892484,39.48,78883.95,4.6,-0.11637,7e-05,14.59856]
[1777858897519,39.48,78884.12,4.6,-0.11638,7e-05,14.59908]
[1777858900898,39.49,78888.81,4.6,-0.11608,7e-05,14.57313]
[1777858905527,39.49,78888.05,4.6,-0.11614,7e-05,14.5788]
[1777858906875,39.49,78877.48,4.6,-0.11685,7e-05,14.64001]
[1777858912637,39.49,78871.36,4.6,-0.11727,7e-05,14.67621]
[1777858914748,39.49,78871.7,4.6,-0.11725,7e-05,14.67457]
[1777858921144,39.49,78869.31,4.6,-0.11742,7e-05,14.68901]
[1777858921412,39.49,78869.31,4.6,-0.11742,7e-05,14.68901]
[1777858922275,39.49,78867.41,4.6,-0.11755,7e-05,14.70017]
[1777858922527,39.49,78867.41,4.6,-0.11755,7e-05,14.70017]
[1777858923269,39.49,78856.84,4.6,-0.11826,7e-05,14.76098]
[1777858927048,39.49,78844.11,4.6,-0.11912,7e-05,14.83413]
[1777858929139,39.49,78844.28,4.6,-0.11911,7e-05,14.83302]
[1777858929531,39.49,78844.28,4.6,-0.11911,7e-05,14.83302]
[1777858930592,39.49,78844.48,4.6,-0.11909,7e-05,14.83172]
[1777858930603,39.49,78844.48,4.6,-0.11909,7e-05,14.83172]
[1777858931335,39.49,78841.62,4.6,-0.11928,7e-05,14.84811]
[1777858932603,39.49,78836.69,4.6,-0.11962,7e-05,14.87641]
[1777858937783,39.49,78830.93,4.6,-0.12,7e-05,14.90869]
[1777858938611,39.49,78830.93,4.6,-0.12,7e-05,14.90869]
[1777858938691,39.49,78825.75,4.6,-0.12035,7e-05,14.93839]
[1777858943857,39.49,78821.91,4.6,-0.12061,7e-05,14.9608]
[1777858948891,39.49,78821.99,4.6,-0.12061,7e-05,14.96069]
[1777858953926,39.49,78820.82,4.6,-0.12067,7e-05,14.96411]
[1777858958962,39.49,78819.49,4.6,-0.12077,7e-05,14.97213]
[1777858960212,39.49,78819.49,4.6,-0.12077,7e-05,14.97213]
[1777858966011,39.49,78814.34,4.6,-0.12112,7e-05,15.00196]
[1777858968538,39.49,78814.17,4.6,-0.12113,7e-05,15.00297]
[1777858968822,39.49,78813.6,4.6,-0.12117,7e-05,15.00629]
[1777858969032,39.49,78799.51,4.6,-0.12214,7e-05,15.0877]
[1777858970217,39.49,78799.51,4.6,-0.12214,7e-05,15.0877]
[1777858970347,39.49,78799.51,4.6,-0.12214,7e-05,15.0877]
[1777858972613,39.49,78790.31,4.6,-0.12278,7e-05,15.14106]
[1777858973866,39.49,78786.14,4.6,-0.12307,7e-05,15.16543]
[1777858973876,39.49,78786.14,4.6,-0.12307,7e-05,15.16543]
[1777858974748,39.49,78786.14,4.6,-0.12307,7e-05,15.16543]
[1777858980109,39.49,78777.82,4.6,-0.12364,7e-05,15.21365]
[1777858984748,39.49,78778.01,4.6,-0.12363,7e-05,15.21246]
[1777858987749,39.49,78781.86,4.6,-0.12336,7e-05,15.19008]
[1777858988805,39.49,78785.0,4.6,-0.12314,7e-05,15.17192]
[1777858990560,39.49,78783.38,4.6,-0.12326,7e-05,15.18132]
[1777858990567,39.49,78783.38,4.6,-0.12326,7e-05,15.18132]
[1777858990634,39.49,78783.4,4.6,-0.12326,7e-05,15.18121]
[1777858995320,39.49,78791.63,4.6,-0.12268,7e-05,15.13293]
[1777858995336,39.49,78791.63,4.6,-0.12268,7e-05,15.13293]
[1777858995760,39.49,78791.63,4.6,-0.12268,7e-05,15.13293]
[1777858995404,39.49,78795.66,4.6,-0.1224,7e-05,15.1095]
[1777858996221,39.49,78802.71,4.6,-0.12192,7e-05,15.06885]
[1777859001256,39.49,78803.68,4.6,-0.12184,7e-05,15.06276]
[1777859006493,39.49,78803.47,4.6,-0.12185,7e-05,15.06356]
[1777859006583,39.49,78803.47,4.6,-0.12185,7e-05,15.06356]
[1777859009749,39.49,78803.69,4.6,-0.12183,7e-05,15.06195]
[1777859010679,39.49,78803.06,4.6,-0.12188,7e-05,15.06561]
[1777859010985,39.49,78803.06,4.6,-0.12188,7e-05,15.06561]
[1777859013197,39.49,78818.68,4.6,-0.12079,7e-05,14.97204]
[1777859014316,39.49,78818.75,4.6,-0.12078,7e-05,14.9719]
[1777859014350,39.49,78820.46,4.6,-0.12067,7e-05,14.96229]
[1777859016178,39.49,78822.45,4.6,-0.12054,7e-05,14.95083]
[1777859018724,39.49,78820.63,4.6,-0.12066,7e-05,14.96138]
[1777859019052,39.49,78824.75,4.6,-0.12038,7e-05,14.93763]
[1777859020068,39.49,78828.37,4.6,-0.12013,7e-05,14.91681]
[1777859022559,39.49,78829.37,4.6,-0.12007,7e-05,14.9112]
[1777859028458,39.49,78831.35,4.6,-0.11994,7e-05,14.9004]
[1777859031808,39.49,78830.82,4.6,-0.11998,7e-05,14.90365]
[1777859031869,39.49,78830.86,4.6,-0.11998,7e-05,14.90352]
[1777859036027,39.5,78830.47,4.6,-0.12001,7e-05,14.90627]
[1777859038088,39.5,78827.97,4.6,-0.12018,7e-05,14.92087]
[1777859043562,39.5,78832.03,4.6,-0.11991,7e-05,14.89805]
[1777859048597,39.5,78830.07,4.6,-0.12005,7e-05,14.90991]
[1777859049352,39.5,78830.07,4.6,-0.12005,7e-05,14.90991]
[1777859049412,39.5,78830.07,4.6,-0.12005,7e-05,14.90991]
[1777859049426,39.5,78830.07,4.6,-0.12005,7e-05,14.90991]
[1777859049455,39.5,78830.07,4.6,-0.12005,7e-05,14.90991]
[1777859049974,39.5,78823.6,4.6,-0.12049,7e-05,14.94731]
[1777859050612,39.5,78823.6,4.6,-0.12049,7e-05,14.94731]
[1777859052268,39.5,78819.12,4.6,-0.1208,7e-05,14.97322]
[1777859052625,39.5,78819.13,4.6,-0.1208,7e-05,14.97318]
[1777859053106,39.5,78819.13,4.6,-0.1208,7e-05,14.97318]
[1777859053126,39.5,78819.13,4.6,-0.1208,7e-05,14.97318]
[1777859053725,39.5,78819.13,4.6,-0.1208,7e-05,14.97318]
[1777859053825,39.5,78819.13,4.6,-0.1208,7e-05,14.97346]
[1777859055402,39.5,78818.71,4.6,-0.12083,7e-05,14.97596]
[1777859057611,39.5,78818.75,4.6,-0.12083,7e-05,14.9758]
[1777859062695,39.5,78821.45,4.6,-0.12065,7e-05,14.96089]
[1777859067730,39.5,78819.92,4.6,-0.12076,7e-05,14.97029]
[1777859072765,39.5,78821.11,4.6,-0.12066,7e-05,14.96032]
[1777859077800,39.5,78819.93,4.6,-0.12075,7e-05,14.96777]
[1777859082834,39.51,78820.81,4.6,-0.1207,7e-05,14.96335]
[1777859087870,39.51,78817.04,4.6,-0.12097,7e-05,14.98578]
[1777859090249,39.51,78817.61,4.6,-0.12093,7e-05,14.98262]
[1777859090413,39.51,78817.61,4.6,-0.12093,7e-05,14.98262]
[1777859090428,39.51,78817.61,4.6,-0.12093,7e-05,14.98262]
[1777859090492,39.51,78817.61,4.6,-0.12093,7e-05,14.98262]
[1777859090604,39.51,78817.51,4.6,-0.12094,7e-05,14.98342]
[1777859092017,39.51,78807.53,4.6,-0.12162,7e-05,15.04102]
[1777859092394,39.51,78807.53,4.6,-0.12162,7e-05,15.04102]
[1777859096540,39.51,78802.88,4.6,-0.12195,7e-05,15.0688]
[1777859097508,39.51,78802.34,4.6,-0.12199,7e-05,15.07228]
[1777859098947,39.51,78787.56,4.6,-0.12302,7e-05,15.15803]
[1777859100575,39.51,78787.56,4.6,-0.12302,7e-05,15.15803]
[1777859105996,39.51,78791.12,4.6,-0.12277,7e-05,15.13777]
[1777859111031,39.51,78790.1,4.6,-0.12285,7e-05,15.14391]
[1777859116066,39.51,78788.08,4.6,-0.12299,7e-05,15.15573]
[1777859118537,39.51,78785.78,4.6,-0.12315,7e-05,15.16904]
[1777859118707,39.51,78785.78,4.6,-0.12315,7e-05,15.16904]
[1777859118898,39.51,78785.78,4.6,-0.12315,7e-05,15.16904]
[1777859119118,39.51,78785.87,4.6,-0.12314,7e-05,15.16851]
[1777859120449,39.51,78792.08,4.6,-0.12271,7e-05,15.13259]
[1777859121103,39.51,78795.09,4.6,-0.1225,7e-05,15.11524]
[1777859125501,39.51,78797.79,4.6,-0.12232,7e-05,15.09996]
[1777859125757,39.51,78797.79,4.6,-0.12232,7e-05,15.09996]
[1777859125846,39.51,78797.85,4.6,-0.12232,7e-05,15.09969]
[1777859126278,39.51,78797.85,4.6,-0.12232,7e-05,15.09969]
[1777859127143,39.51,78814.64,4.6,-0.12116,7e-05,15.00243]
[1777859130688,39.51,78818.94,4.6,-0.12087,7e-05,14.97759]
[1777859136628,39.51,78826.65,4.6,-0.12032,7e-05,14.92966]
[1777859136668,39.51,78826.65,4.6,-0.12032,7e-05,14.92966]
[1777859136827,39.51,78826.65,4.6,-0.12032,7e-05,14.92966]
[1777859136849,39.51,78826.65,4.6,-0.12032,7e-05,14.92971]
[1777859137515,39.51,78826.65,4.6,-0.12032,7e-05,14.92971]
[1777859137919,39.51,78826.65,4.6,-0.12032,7e-05,14.92971]
[1777859138540,39.51,78829.56,4.6,-0.12012,7e-05,14.91273]
[1777859139226,39.51,78836.77,4.6,-0.11963,7e-05,14.87101]
[1777859139713,39.51,78836.77,4.6,-0.11963,7e-05,14.87101]
[1777859139790,39.51,78850.8,4.6,-0.11868,7e-05,14.79017]
[1777859140269,39.51,78850.8,4.6,-0.11868,7e-05,14.79017]
[1777859140629,39.51,78850.8,4.6,-0.11868,7e-05,14.79017]
[1777859141278,39.51,78853.51,4.6,-0.1185,7e-05,14.77458]
[1777859141280,39.51,78853.51,4.6,-0.1185,7e-05,14.77458]
[1777859142108,39.51,78858.86,4.6,-0.11814,7e-05,14.74386]
[1777859142685,39.51,78858.86,4.6,-0.11814,7e-05,14.74386]
[1777859143340,39.51,78859.54,4.6,-0.11809,7e-05,14.74001]
[1777859143897,39.51,78859.54,4.6,-0.11809,7e-05,14.74001]
[1777859144745,39.51,78860.49,4.6,-0.11803,7e-05,14.73462]
[1777859147826,39.51,78861.17,4.6,-0.11798,7e-05,14.73093]
[1777859147837,39.51,78861.17,4.6,-0.11798,7e-05,14.73093]
[1777859147875,39.51,78861.17,4.6,-0.11798,7e-05,14.73093]
[1777859147983,39.51,78858.64,4.6,-0.11816,7e-05,14.74553]
[1777859148255,39.51,78858.64,4.6,-0.11816,7e-05,14.74553]
[1777859148901,39.51,78858.64,4.6,-0.11816,7e-05,14.74553]
[1777859148295,39.51,78835.09,4.6,-0.11975,7e-05,14.881]
[1777859153679,39.51,78833.61,4.6,-0.11985,7e-05,14.88999]
[1777859154745,39.51,78833.66,4.6,-0.11985,7e-05,14.88984]
[1777859154846,39.51,78834.2,4.6,-0.11981,7e-05,14.88686]
[1777859156122,39.52,78838.23,4.6,-0.11955,7e-05,14.86406]
[1777859159154,39.52,78838.5,4.6,-0.11954,7e-05,14.86335]
[1777859159371,39.52,78838.45,4.6,-0.11954,7e-05,14.86384]
[1777859164408,39.52,78840.89,4.6,-0.11939,7e-05,14.85064]
[1777859169446,39.52,78843.25,4.6,-0.11924,7e-05,14.83807]
[1777859170976,39.52,78842.36,4.6,-0.1193,7e-05,14.8434]
[1777859172235,39.52,78842.51,4.6,-0.11929,7e-05,14.84274]
[1777859172757,39.52,78842.51,4.6,-0.11929,7e-05,14.84274]
[1777859174218,39.52,78842.92,4.6,-0.11927,7e-05,14.84059]
[1777859177204,39.52,78843.11,4.6,-0.11926,7e-05,14.84016]
[1777859177246,39.52,78843.11,4.6,-0.11926,7e-05,14.84016]
[1777859178916,39.52,78837.77,4.6,-0.11963,7e-05,14.8711]
[1777859180122,39.52,78837.98,4.6,-0.11962,7e-05,14.87022]
[1777859184104,39.53,78837.57,4.6,-0.11965,7e-05,14.87326]
[1777859189070,39.53,78835.37,4.6,-0.11982,7e-05,14.88758]
[1777859194069,39.53,78828.94,4.6,-0.12024,7e-05,14.92165]
[1777859194122,39.53,78828.94,4.6,-0.12024,7e-05,14.92165]
[1777859194140,39.53,78828.94,4.6,-0.12024,7e-05,14.92165]
[1777859194858,39.53,78822.83,4.6,-0.12066,7e-05,14.95695]
[1777859197547,39.53,78821.34,4.6,-0.12077,7e-05,14.96614]
[1777859197554,39.53,78821.34,4.6,-0.12077,7e-05,14.96614]
[1777859197644,39.53,78825.24,4.6,-0.12051,7e-05,14.94397]
[1777859202188,39.53,78826.44,4.6,-0.12043,7e-05,14.93742]
[1777859202337,39.53,78826.44,4.6,-0.12043,7e-05,14.93742]
[1777859203005,39.53,78840.52,4.6,-0.11947,7e-05,14.85647]
[1777859203318,39.53,78840.52,4.6,-0.11947,7e-05,14.85647]
[1777859203405,39.53,78840.52,4.6,-0.11947,7e-05,14.85647]
[1777859204690,39.53,78852.28,4.6,-0.11868,7e-05,14.78884]
[1777859204744,39.53,78852.28,4.6,-0.11868,7e-05,14.78884]
[1777859207307,39.53,78858.23,4.6,-0.11828,7e-05,14.75498]
[1777859211778,39.54,78865.49,4.6,-0.1178,7e-05,14.71394]
[1777859212405,39.54,78863.88,4.6,-0.11791,7e-05,14.72337]
[1777859217989,39.54,78859.44,4.6,-0.11822,7e-05,14.7496]
[1777859218140,39.54,78860.55,4.6,-0.11814,7e-05,14.74335]
[1777859219531,39.54,78863.32,4.6,-0.11796,7e-05,14.7276]
[1777859221324,39.54,78870.93,4.6,-0.11745,7e-05,14.68432]
[1777859221419,39.54,78870.93,4.6,-0.11745,7e-05,14.68432]
[1777859221449,39.54,78870.93,4.6,-0.11745,7e-05,14.68432]
[1777859221926,39.54,78857.27,4.6,-0.11837,7e-05,14.76291]
[1777859222937,39.54,78857.27,4.6,-0.11837,7e-05,14.76291]
[1777859223652,39.54,78854.32,4.6,-0.11857,7e-05,14.77996]
[1777859224076,39.54,78855.29,4.6,-0.11851,7e-05,14.77447]
[1777859224744,39.54,78855.29,4.6,-0.11851,7e-05,14.77447]
[1777859225427,39.54,78858.57,4.6,-0.11829,7e-05,14.75573]
[1777859226149,39.54,78858.66,4.6,-0.11828,7e-05,14.75533]
[1777859227064,39.54,78858.39,4.6,-0.1183,7e-05,14.757]
[1777859228072,39.54,78858.18,4.6,-0.11832,7e-05,14.75832]
[1777859229526,39.54,78858.14,4.6,-0.11832,7e-05,14.75866]
[1777859229531,39.54,78858.14,4.6,-0.11832,7e-05,14.75866]
[1777859229540,39.54,78858.14,4.6,-0.11832,7e-05,14.75866]
[1777859229813,39.54,78858.14,4.6,-0.11832,7e-05,14.75866]
[1777859234744,39.54,78855.52,4.6,-0.1185,7e-05,14.77404]
[1777859234841,39.54,78855.52,4.6,-0.1185,7e-05,14.77404]
[1777859235938,39.54,78855.32,4.6,-0.11852,7e-05,14.77529]
[1777859240799,39.54,78855.47,4.6,-0.11851,7e-05,14.77494]
[1777859245982,39.54,78848.95,4.6,-0.11896,7e-05,14.81283]
[1777859251018,39.54,78856.15,4.6,-0.11845,7e-05,14.7683]
[1777859254744,39.55,78859.84,4.6,-0.11821,7e-05,14.7475]
[1777859259413,39.55,78858.8,4.6,-0.11829,7e-05,14.75409]
[1777859261478,39.55,78859.74,4.6,-0.11823,7e-05,14.74898]
[1777859264743,39.55,78859.63,4.6,-0.11825,7e-05,14.75063]
[1777859270151,39.55,78861.62,4.6,-0.11812,7e-05,14.74004]
[1777859274743,39.55,78863.89,4.6,-0.11797,7e-05,14.72747]
[1777859276497,39.55,78866.99,4.6,-0.11777,7e-05,14.71016]
[1777859277907,39.55,78872.81,4.6,-0.11739,7e-05,14.67698]
[1777859280302,39.55,78869.8,4.6,-0.11759,7e-05,14.69493]
[1777859286168,39.56,78870.58,4.6,-0.11756,7e-05,14.69172]
[1777859286408,39.56,78870.58,4.6,-0.11756,7e-05,14.69172]
[1777859289788,39.56,78871.16,4.6,-0.11752,7e-05,14.68901]
[1777859289876,39.56,78871.16,4.6,-0.11752,7e-05,14.68901]
[1777859289929,39.56,78871.16,4.6,-0.11752,7e-05,14.68901]
[1777859290388,39.56,78868.81,4.6,-0.11768,7e-05,14.70269]
[1777859290473,39.56,78850.87,4.6,-0.11889,7e-05,14.80604]
[1777859292422,39.56,78846.96,4.6,-0.11916,7e-05,14.82854]
[1777859292509,39.56,78846.96,4.6,-0.11916,7e-05,14.82854]
[1777859292637,39.56,78846.96,4.6,-0.11916,7e-05,14.82854]
[1777859296615,39.56,78841.43,4.6,-0.11954,7e-05,14.86092]
[1777859298995,39.56,78845.08,4.6,-0.1193,7e-05,14.84037]
[1777859300148,39.56,78847.07,4.6,-0.11917,7e-05,14.82942]
[1777859306404,39.57,78849.44,4.6,-0.11903,7e-05,14.81764]
[1777859311439,39.57,78849.85,4.6,-0.11899,7e-05,14.81287]
[1777859314451,39.57,78850.23,4.6,-0.11897,7e-05,14.81094]
[1777859314457,39.57,78850.23,4.6,-0.11897,7e-05,14.81094]
[1777859319496,39.57,78854.08,4.6,-0.11872,7e-05,14.78959]
[1777859324470,39.57,78857.75,4.6,-0.11847,7e-05,14.76882]
[1777859324742,39.57,78857.75,4.6,-0.11847,7e-05,14.76882]
[1777859325099,39.57,78869.16,4.6,-0.11771,7e-05,14.7035]
[1777859325272,39.57,78869.16,4.6,-0.11771,7e-05,14.7035]
[1777859325550,39.57,78869.16,4.6,-0.11771,7e-05,14.7035]
[1777859326428,39.57,78871.77,4.6,-0.11754,7e-05,14.6887]
[1777859327402,39.57,78870.67,4.6,-0.11761,7e-05,14.69517]
[1777859332587,39.57,78871.62,4.6,-0.11756,7e-05,14.69066]
[1777859338079,39.57,78873.34,4.6,-0.11745,7e-05,14.68144]
[1777859341652,39.58,78888.56,4.6,-0.11645,7e-05,14.59543]
[1777859346733,39.58,78898.96,4.6,-0.11578,7e-05,14.53735]
[1777859352731,39.58,78892.66,4.6,-0.11622,7e-05,14.57565]
[1777859357766,39.59,78889.51,4.6,-0.11644,7e-05,14.59505]
[1777859359748,39.59,78890.04,4.6,-0.11641,7e-05,14.59228]
[1777859365113,39.59,78884.05,4.6,-0.11682,7e-05,14.62768]
[1777859371162,39.59,78889.34,4.6,-0.11649,7e-05,14.59873]
[1777859371451,39.59,78891.09,4.6,-0.11637,7e-05,14.58898]
[1777859376901,39.6,78903.03,4.6,-0.11558,7e-05,14.519]
[1777859379482,39.6,78905.19,4.6,-0.11545,7e-05,14.50739]
[1777859380041,39.6,78905.19,4.6,-0.11545,7e-05,14.50739]
[1777859381126,39.6,78909.26,4.6,-0.11518,7e-05,14.48455]
[1777859381165,39.6,78909.26,4.6,-0.11518,7e-05,14.48455]
[1777859381687,39.6,78916.76,4.6,-0.11469,7e-05,14.4422]
[1777859385427,39.6,78929.61,4.6,-0.11387,7e-05,14.37107]
[1777859385522,39.6,78929.61,4.6,-0.11387,7e-05,14.37107]
[1777859387721,39.61,78929.89,4.6,-0.11387,7e-05,14.37064]
[1777859387978,39.61,78934.02,4.6,-0.11361,7e-05,14.34773]
[1777859388974,39.61,78934.02,4.6,-0.11361,7e-05,14.34773]
[1777859388979,39.61,78934.02,4.6,-0.11361,7e-05,14.34773]
[1777859389180,39.61,78934.02,4.6,-0.11361,7e-05,14.34773]
[1777859389216,39.61,78934.02,4.6,-0.11361,7e-05,14.34773]
[1777859389370,39.61,78939.35,4.6,-0.11326,7e-05,14.31778]
[1777859389916,39.61,78939.35,4.6,-0.11326,7e-05,14.31778]
[1777859389947,39.61,78939.35,4.6,-0.11326,7e-05,14.31778]
[1777859390076,39.61,78965.35,4.6,-0.11159,6e-05,14.1707]
[1777859390256,39.61,78965.35,4.6,-0.11159,6e-05,14.1707]
[1777859390538,39.61,78965.35,4.6,-0.11159,6e-05,14.1707]
[1777859391427,39.61,78971.78,4.6,-0.11118,6e-05,14.13463]
[1777859391591,39.61,78971.78,4.6,-0.11118,6e-05,14.13463]
[1777859391980,39.61,78971.78,4.6,-0.11118,6e-05,14.13463]
[1777859392666,39.61,78974.47,4.6,-0.11101,6e-05,14.11979]
[1777859392733,39.61,78974.47,4.6,-0.11101,6e-05,14.11979]
[1777859393524,39.61,78978.98,4.6,-0.11072,6e-05,14.09469]
[1777859393592,39.61,78978.98,4.6,-0.11072,6e-05,14.09469]
[1777859398517,39.61,78974.98,4.6,-0.11101,6e-05,14.11959]
[1777859399474,39.62,78974.97,4.6,-0.11101,6e-05,14.12006]
[1777859400317,39.62,78973.27,4.6,-0.11112,6e-05,14.13009]
[1777859400415,39.62,78973.27,4.6,-0.11112,6e-05,14.13009]
[1777859400628,39.62,78973.27,4.6,-0.11112,6e-05,14.13009]
[1777859401075,39.62,78958.34,4.6,-0.11209,6e-05,14.21501]
[1777859401889,39.62,78958.34,4.6,-0.11209,6e-05,14.21501]
[1777859402255,39.62,78958.03,4.6,-0.11211,6e-05,14.21732]
[1777859403230,39.62,78954.94,4.6,-0.11232,6e-05,14.23539]
[1777859409065,39.62,78964.31,4.6,-0.11175,6e-05,14.18492]
[1777859409817,39.63,78961.56,4.6,-0.11193,6e-05,14.20109]
[1777859410015,39.63,78961.56,4.6,-0.11193,6e-05,14.20109]
[1777859410499,39.63,78961.35,4.6,-0.11195,6e-05,14.20285]
[1777859410918,39.63,78961.35,4.6,-0.11195,6e-05,14.20285]
[1777859411709,39.63,78960.91,4.6,-0.11198,6e-05,14.20591]
[1777859411807,39.63,78960.91,4.6,-0.11198,6e-05,14.20591]
[1777859411836,39.63,78960.91,4.6,-0.11198,6e-05,14.20591]
[1777859412194,39.63,78948.35,4.6,-0.1128,6e-05,14.27768]
[1777859412389,39.63,78948.35,4.6,-0.1128,6e-05,14.27768]
[1777859412895,39.63,78948.35,4.6,-0.1128,6e-05,14.27768]
[1777859414540,39.63,78943.53,4.6,-0.11312,6e-05,14.30603]
[1777859419166,39.63,78948.03,4.6,-0.11285,6e-05,14.28219]
[1777859420980,39.64,78943.77,4.6,-0.11313,6e-05,14.30681]
[1777859424448,39.64,78944.48,4.6,-0.1131,6e-05,14.30443]
[1777859426300,39.64,78944.27,4.6,-0.11313,6e-05,14.30645]
[1777859426343,39.64,78944.27,4.6,-0.11313,6e-05,14.30645]
[1777859426409,39.64,78943.95,4.6,-0.11315,6e-05,14.30827]
[1777859426700,39.64,78943.95,4.6,-0.11315,6e-05,14.30827]
[1777859426734,39.64,78943.95,4.6,-0.11315,6e-05,14.30827]
[1777859426742,39.64,78943.95,4.6,-0.11315,6e-05,14.30827]
[1777859426803,39.64,78943.95,4.6,-0.11315,6e-05,14.30827]
[1777859426937,39.64,78943.95,4.6,-0.11315,6e-05,14.30827]
[1777859427027,39.64,78948.55,4.6,-0.11286,6e-05,14.28298]
[1777859427476,39.64,78948.55,4.6,-0.11286,6e-05,14.28298]
[1777859427488,39.64,78948.55,4.6,-0.11286,6e-05,14.28298]
[1777859427709,39.64,78948.55,4.6,-0.11286,6e-05,14.28298]
[1777859427901,39.64,78948.55,4.6,-0.11286,6e-05,14.28298]
[1777859428136,39.64,78948.55,4.6,-0.11286,6e-05,14.28298]
[1777859428172,39.64,78994.74,4.6,-0.1099,6e-05,14.0219]
[1777859429943,39.64,78992.74,4.6,-0.11003,6e-05,14.03372]
[1777859432794,39.64,78991.75,4.6,-0.11008,6e-05,14.03666]
[1777859432800,39.64,78991.75,4.6,-0.11008,6e-05,14.03666]
[1777859437269,39.65,78990.02,4.6,-0.11022,6e-05,14.04892]
[1777859440205,39.65,78987.83,4.6,-0.11037,6e-05,14.06228]
[1777859446246,39.66,78985.07,4.6,-0.11058,6e-05,14.08093]
[1777859450116,39.66,78993.26,4.6,-0.11008,6e-05,14.03647]
[1777859450201,39.66,78993.26,4.6,-0.11008,6e-05,14.03647]
[1777859451602,39.66,79006.9,4.6,-0.10922,6e-05,13.96071]
[1777859458522,39.69,79018.11,4.6,-0.10864,6e-05,13.90917]
[1777859461519,39.69,79014.52,4.6,-0.10888,6e-05,13.93069]
[1777859464633,39.69,79020.72,4.6,-0.10851,6e-05,13.8979]
[1777859464740,39.69,79020.72,4.6,-0.10851,6e-05,13.8979]
[1777859464817,39.69,79020.72,4.6,-0.10851,6e-05,13.8979]
[1777859464920,39.69,79020.72,4.6,-0.10851,6e-05,13.8979]
[1777859464952,39.69,79020.72,4.6,-0.10851,6e-05,13.8979]
[1777859465179,39.69,79020.72,4.6,-0.10851,6e-05,13.8979]
[1777859465237,39.69,79020.72,4.6,-0.10851,6e-05,13.8979]
[1777859465297,39.69,79020.72,4.6,-0.10851,6e-05,13.8979]
[1777859465225,39.69,79030.53,4.6,-0.10791,6e-05,13.84356]
[1777859465672,39.69,79030.53,4.6,-0.10791,6e-05,13.84356]
[1777859465724,39.69,79030.53,4.6,-0.10791,6e-05,13.84356]
[1777859466042,39.69,79030.53,4.6,-0.10791,6e-05,13.84356]
[1777859466047,39.69,79067.08,4.6,-0.10564,6e-05,13.63911]
[1777859466304,39.69,79067.08,4.6,-0.10564,6e-05,13.63911]
[1777859467010,39.69,79067.08,4.6,-0.10564,6e-05,13.63911]
[1777859467249,39.71,79085.59,4.6,-0.10461,6e-05,13.54596]
[1777859469537,39.73,79076.31,4.6,-0.10525,6e-05,13.60437]
[1777859470679,39.74,79083.36,4.6,-0.10487,6e-05,13.57057]
[1777859470913,39.74,79083.36,4.6,-0.10487,6e-05,13.57057]
[1777859470980,39.75,79108.32,4.6,-0.10342,6e-05,13.43796]
[1777859472853,39.76,79114.98,4.6,-0.1031,6e-05,13.40907]
[1777859474259,39.78,79118.1,4.6,-0.103,6e-05,13.40018]
[1777859476203,39.8,79120.56,4.6,-0.10295,6e-05,13.39612]
[1777859476978,39.81,79130.89,4.6,-0.10242,6e-05,13.34759]
[1777859477226,39.81,79130.89,4.6,-0.10242,6e-05,13.34759]
[1777859477246,39.81,79130.89,4.6,-0.10242,6e-05,13.34759]
[1777859477316,39.81,79130.89,4.6,-0.10242,6e-05,13.34759]
[1777859477965,39.83,79139.0,4.6,-0.10203,6e-05,13.31207]
[1777859478024,39.83,79139.0,4.6,-0.10203,6e-05,13.31207]
[1777859478125,39.83,79139.0,4.6,-0.10203,6e-05,13.31207]
[1777859478172,39.83,79172.39,4.6,-0.10006,6e-05,13.12953]
[1777859479015,39.84,79185.04,4.6,-0.09938,6e-05,13.06662]
[1777859480051,39.84,79185.04,4.6,-0.09938,6e-05,13.06662]
[1777859480358,39.84,79185.04,4.6,-0.09938,6e-05,13.06662]
[1777859480877,39.86,79187.02,4.6,-0.09934,6e-05,13.0631]
[1777859481175,39.86,79187.02,4.6,-0.09934,6e-05,13.0631]
[1777859482340,39.89,79199.35,4.6,-0.09878,6e-05,13.01054]
[1777859483280,39.89,79199.35,4.6,-0.09878,6e-05,13.01054]
[1777859483880,39.89,79202.3,4.6,-0.0986,6e-05,12.99445]
[1777859484876,39.92,79197.75,4.6,-0.09904,6e-05,13.03534]
[1777859490293,39.96,79208.93,4.6,-0.09864,6e-05,12.99902]
[1777859491087,39.97,79207.08,4.6,-0.09876,6e-05,13.00988]
[1777859491240,39.97,79207.08,4.6,-0.09876,6e-05,13.00988]
[1777859491313,39.97,79207.08,4.6,-0.09876,6e-05,13.00988]
[1777859491747,39.97,79212.84,4.6,-0.09841,6e-05,12.9757]
[1777859491835,39.97,79212.84,4.6,-0.09841,6e-05,12.9757]
[1777859491840,39.98,79190.29,4.6,-0.09981,6e-05,13.10667]
[1777859492988,39.98,79190.29,4.6,-0.09981,6e-05,13.10667]
[1777859493023,40.0,79193.43,4.6,-0.09972,6e-05,13.09885]
[1777859494252,40.0,79193.43,4.6,-0.09972,6e-05,13.09885]
[1777859494269,40.0,79193.43,4.6,-0.09972,6e-05,13.09885]
[1777859494557,40.0,79203.42,4.6,-0.09914,6e-05,13.04505]
[1777859494659,40.0,79203.42,4.6,-0.09914,6e-05,13.04505]
[1777859495397,40.0,79206.81,4.6,-0.09895,6e-05,13.02731]
[1777859495571,40.0,79206.81,4.6,-0.09895,6e-05,13.02731]
[1777859495601,40.0,79206.81,4.6,-0.09895,6e-05,13.02731]
[1777859496079,40.0,79226.14,4.6,-0.09784,6e-05,12.92304]
[1777859496415,40.0,79226.14,4.6,-0.09784,6e-05,12.92304]
[1777859498116,40.02,79228.08,4.6,-0.09779,6e-05,12.91836]
[1777859498139,40.02,79228.08,4.6,-0.09779,6e-05,12.91836]
[1777859498245,40.02,79228.08,4.6,-0.09779,6e-05,12.91836]
[1777859498246,40.03,79216.44,4.6,-0.09852,6e-05,12.98737]
[1777859498759,40.03,79216.44,4.6,-0.09852,6e-05,12.98737]
[1777859499307,40.03,79216.44,4.6,-0.09852,6e-05,12.98737]
[1777859499319,40.03,79216.44,4.6,-0.09852,6e-05,12.98737]
[1777859498834,40.03,79202.39,4.6,-0.09935,6e-05,13.06454]
[1777859499539,40.03,79202.39,4.6,-0.09935,6e-05,13.06454]
[1777859499900,40.03,79192.64,4.6,-0.09992,6e-05,13.11832]
[1777859502185,40.03,79183.76,4.6,-0.10045,6e-05,13.16767]
[1777859507637,40.07,79180.84,4.6,-0.10082,6e-05,13.20223]
[1777859512933,40.1,79179.13,4.6,-0.1011,6e-05,13.22884]
[1777859517168,40.12,79169.26,4.6,-0.10178,6e-05,13.29138]
[1777859517220,40.12,79169.26,4.6,-0.10178,6e-05,13.29138]
[1777859517641,40.12,79164.21,4.6,-0.10208,6e-05,13.31961]
[1777859522707,40.12,79166.16,4.6,-0.102,6e-05,13.31184]
[1777859522816,40.12,79166.16,4.6,-0.102,6e-05,13.31184]
[1777859522828,40.12,79166.16,4.6,-0.102,6e-05,13.31184]
[1777859523300,40.12,79152.08,4.6,-0.10284,6e-05,13.3895]
[1777859523588,40.12,79152.08,4.6,-0.10284,6e-05,13.3895]
[1777859525404,40.13,79142.4,4.6,-0.10343,6e-05,13.44345]
[1777859525667,40.13,79142.4,4.6,-0.10343,6e-05,13.44345]
[1777859526449,40.13,79148.38,4.6,-0.10308,6e-05,13.41103]
[1777859526805,40.13,79148.38,4.6,-0.10308,6e-05,13.41103]
[1777859527327,40.13,79169.38,4.6,-0.10183,6e-05,13.2965]
[1777859528791,40.13,79177.57,4.6,-0.10135,6e-05,13.25238]
[1777859528830,40.13,79177.57,4.6,-0.10135,6e-05,13.25238]
[1777859529193,40.13,79177.57,4.6,-0.10135,6e-05,13.25238]
[1777859529410,40.14,79174.93,4.6,-0.10158,6e-05,13.27353]
[1777859530475,40.14,79174.69,4.6,-0.1016,6e-05,13.27522]
[1777859532968,40.16,79168.67,4.6,-0.10203,6e-05,13.31506]
[1777859533807,40.16,79165.95,4.6,-0.10219,6e-05,13.33051]
[1777859534080,40.16,79181.37,4.6,-0.10129,6e-05,13.24688]
[1777859534441,40.16,79181.37,4.6,-0.10129,6e-05,13.24688]
[1777859534722,40.16,79181.37,4.6,-0.10129,6e-05,13.24688]
[1777859534751,40.16,79181.37,4.6,-0.10129,6e-05,13.24688]
[1777859535087,40.17,79194.77,4.6,-0.10057,6e-05,13.18073]
[1777859535699,40.17,79194.77,4.6,-0.10057,6e-05,13.18073]
[1777859535928,40.17,79194.77,4.6,-0.10057,6e-05,13.18073]
[1777859537340,40.17,79200.11,4.6,-0.10027,6e-05,13.15248]
[1777859537783,40.17,79199.16,4.6,-0.10033,6e-05,13.15821]
[1777859538023,40.17,79199.16,4.6,-0.10033,6e-05,13.15821]
[1777859538255,40.17,79199.16,4.6,-0.10033,6e-05,13.15821]
[1777859541369,40.19,79183.98,4.6,-0.10131,6e-05,13.24931]
[1777859541431,40.19,79183.06,4.6,-0.10137,6e-05,13.255]
[1777859541789,40.19,79183.06,4.6,-0.10137,6e-05,13.255]
[1777859542136,40.19,79200.78,4.6,-0.10034,6e-05,13.15923]
[1777859542823,40.19,79200.78,4.6,-0.10034,6e-05,13.15923]
[1777859543471,40.19,79207.22,4.6,-0.09997,6e-05,13.12506]
[1777859543587,40.19,79207.22,4.6,-0.09997,6e-05,13.12506]
[1777859544681,40.2,79209.99,4.6,-0.09981,6e-05,13.11062]
[1777859545399,40.2,79205.3,4.6,-0.10009,6e-05,13.13671]
[1777859545684,40.2,79205.3,4.6,-0.10009,6e-05,13.13671]
[1777859546150,40.2,79205.3,4.6,-0.10009,6e-05,13.13671]
[1777859546238,40.2,79205.3,4.6,-0.10009,6e-05,13.13671]
[1777859546878,40.21,79208.21,4.6,-0.10001,6e-05,13.12939]
[1777859547450,40.21,79215.36,4.6,-0.0996,6e-05,13.09147]
[1777859547488,40.21,79215.36,4.6,-0.0996,6e-05,13.09147]
[1777859548346,40.21,79215.36,4.6,-0.0996,6e-05,13.09147]
[1777859548179,40.22,79213.93,4.6,-0.0997,6e-05,13.10014]
[1777859549657,40.22,79214.72,4.6,-0.09966,6e-05,13.09645]
[1777859550193,40.22,79208.79,4.6,-0.10001,6e-05,13.1292]
[1777859551848,40.22,79207.62,4.6,-0.10006,6e-05,13.13278]
[1777859551906,40.22,79207.62,4.6,-0.10006,6e-05,13.13278]
[1777859552045,40.22,79207.62,4.6,-0.10006,6e-05,13.13278]
[1777859552107,40.22,79207.62,4.6,-0.10006,6e-05,13.13278]
[1777859552325,40.22,79207.62,4.6,-0.10006,6e-05,13.13278]
[1777859552356,40.24,79224.28,4.6,-0.09918,6e-05,13.05096]
[1777859552503,40.24,79224.28,4.6,-0.09918,6e-05,13.05096]
[1777859552555,40.24,79224.28,4.6,-0.09918,6e-05,13.05096]
[1777859552789,40.24,79224.28,4.6,-0.09918,6e-05,13.05096]
[1777859552804,40.24,79224.28,4.6,-0.09918,6e-05,13.05096]
[1777859553767,40.24,79236.28,4.6,-0.09849,6e-05,12.98674]
[1777859555130,40.24,79229.59,4.6,-0.09889,6e-05,13.02366]
[1777859555160,40.24,79229.59,4.6,-0.09889,6e-05,13.02366]
[1777859555380,40.24,79215.71,4.6,-0.0997,6e-05,13.0995]
[1777859555404,40.24,79215.71,4.6,-0.0997,6e-05,13.0995]
[1777859556065,40.24,79215.71,4.6,-0.0997,6e-05,13.0995]
[1777859556236,40.24,79215.71,4.6,-0.0997,6e-05,13.0995]
[1777859556238,40.24,79203.97,4.6,-0.10039,6e-05,13.16376]
[1777859556904,40.24,79203.97,4.6,-0.10039,6e-05,13.16376]
[1777859558688,40.24,79202.82,4.6,-0.10047,6e-05,13.17096]
[1777859558700,40.24,79202.82,4.6,-0.10047,6e-05,13.17096]
[1777859560131,40.24,79202.44,4.6,-0.1005,6e-05,13.17351]
[1777859562250,40.25,79201.45,4.6,-0.10056,6e-05,13.17985]
[1777859562272,40.25,79201.45,4.6,-0.10056,6e-05,13.17985]
[1777859562328,40.25,79201.45,4.6,-0.10056,6e-05,13.17985]
[1777859562395,40.25,79197.73,4.6,-0.10079,6e-05,13.20052]
[1777859562436,40.25,79197.73,4.6,-0.10079,6e-05,13.20052]
[1777859562801,40.25,79197.73,4.6,-0.10079,6e-05,13.20052]
[1777859562807,40.25,79197.73,4.6,-0.10079,6e-05,13.20052]
[1777859563287,40.25,79187.75,4.6,-0.10138,6e-05,13.25555]
[1777859563802,40.25,79187.75,4.6,-0.10138,6e-05,13.25555]
[1777859564294,40.25,79177.64,4.6,-0.10198,6e-05,13.31096]
[1777859564855,40.25,79177.64,4.6,-0.10198,6e-05,13.31096]
[1777859569030,40.25,79165.0,4.6,-0.10275,6e-05,13.38184]
[1777859570178,40.25,79170.43,4.6,-0.10243,6e-05,13.35266]
[1777859574397,40.26,79173.73,4.6,-0.10226,6e-05,13.33622]
[1777859575437,40.26,79174.31,4.6,-0.10223,6e-05,13.33367]
[1777859576837,40.26,79172.69,4.6,-0.10233,6e-05,13.34277]
[1777859579295,40.26,79176.28,4.6,-0.10212,6e-05,13.32423]
[1777859584434,40.26,79168.18,4.6,-0.10262,6e-05,13.37022]
[1777859588335,40.27,79167.99,4.6,-0.10264,6e-05,13.37168]
[1777859588436,40.27,79169.01,4.6,-0.10258,6e-05,13.36652]
[1777859589460,40.27,79161.68,4.6,-0.10302,6e-05,13.40654]
[1777859589466,40.27,79161.68,4.6,-0.10302,6e-05,13.40654]
[1777859591486,40.27,79167.96,4.6,-0.10266,6e-05,13.37316]
[1777859591860,40.27,79167.96,4.6,-0.10266,6e-05,13.37316]
[1777859592037,40.27,79167.96,4.6,-0.10266,6e-05,13.37316]
[1777859592048,40.27,79172.07,4.6,-0.10242,6e-05,13.35113]
[1777859593172,40.27,79172.07,4.6,-0.10242,6e-05,13.35113]
[1777859593210,40.27,79189.26,4.6,-0.1014,6e-05,13.2577]
[1777859598625,40.27,79199.37,4.6,-0.10082,6e-05,13.20413]
[1777859604576,40.28,79192.79,4.6,-0.10124,6e-05,13.24269]
[1777859607953,40.28,79194.21,4.6,-0.10116,6e-05,13.23574]
[1777859608444,40.28,79194.21,4.6,-0.10116,6e-05,13.23574]
[1777859609000,40.28,79202.58,4.6,-0.10068,6e-05,13.19094]
[1777859609135,40.28,79202.58,4.6,-0.10068,6e-05,13.19094]
[1777859609171,40.28,79209.3,4.6,-0.10029,6e-05,13.15463]
[1777859610295,40.28,79209.3,4.6,-0.10029,6e-05,13.15463]
[1777859610308,40.28,79209.3,4.6,-0.10029,6e-05,13.15463]
[1777859610389,40.28,79218.68,4.6,-0.09974,6e-05,13.104]
[1777859615982,40.29,79213.93,4.6,-0.10003,6e-05,13.12894]
[1777859622212,40.29,79200.13,4.6,-0.10086,6e-05,13.20654]
[1777859627860,40.3,79189.71,4.6,-0.1015,6e-05,13.26533]
[1777859627862,40.3,79189.71,4.6,-0.1015,6e-05,13.26533]
[1777859633346,40.3,79186.6,4.6,-0.10169,6e-05,13.28362]
[1777859634287,40.3,79187.43,4.6,-0.10165,6e-05,13.27936]
[1777859634410,40.3,79187.43,4.6,-0.10165,6e-05,13.27936]
[1777859634437,40.3,79187.43,4.6,-0.10165,6e-05,13.27936]
[1777859639100,40.3,79185.41,4.6,-0.10178,6e-05,13.29149]
[1777859640843,40.3,79183.49,4.6,-0.1019,6e-05,13.30242]
[1777859641237,40.3,79183.49,4.6,-0.1019,6e-05,13.30242]
[1777859642397,40.31,79206.87,4.6,-0.10055,6e-05,13.17823]
[1777859642955,40.31,79206.87,4.6,-0.10055,6e-05,13.17823]
[1777859643346,40.31,79206.87,4.6,-0.10055,6e-05,13.17823]
[1777859643378,40.31,79206.87,4.6,-0.10055,6e-05,13.17823]
[1777859644449,40.31,79209.59,4.6,-0.1004,6e-05,13.16389]
[1777859646368,40.31,79215.62,4.6,-0.10006,6e-05,13.13207]
[1777859647887,40.31,79201.6,4.6,-0.10089,6e-05,13.20938]
[1777859649042,40.31,79201.6,4.6,-0.10089,6e-05,13.20938]
[1777859649046,40.31,79201.6,4.6,-0.10089,6e-05,13.20938]
[1777859649751,40.31,79200.27,4.6,-0.10097,6e-05,13.21695]
[1777859650045,40.31,79200.27,4.6,-0.10097,6e-05,13.21695]
[1777859652064,40.31,79194.61,4.6,-0.10131,6e-05,13.24832]
[1777859653369,40.31,79193.0,4.6,-0.10141,6e-05,13.25736]
[1777859655243,40.32,79179.48,4.6,-0.10221,6e-05,13.33137]
[1777859660979,40.32,79172.4,4.6,-0.10264,6e-05,13.37087]
[1777859666014,40.32,79179.53,4.6,-0.10222,6e-05,13.3328]
[1777859667358,40.32,79179.53,4.6,-0.10222,6e-05,13.3328]
[1777859668101,40.32,79180.2,4.6,-0.10219,6e-05,13.32932]
[1777859670335,40.32,79188.91,4.6,-0.10168,6e-05,13.28235]
[1777859674099,40.32,79183.8,4.6,-0.10196,6e-05,13.30751]
[1777859674209,40.32,79183.8,4.6,-0.10196,6e-05,13.30751]
[1777859674404,40.32,79183.8,4.6,-0.10196,6e-05,13.30751]
[1777859674665,40.32,79184.46,4.6,-0.10193,6e-05,13.30412]
[1777859674792,40.32,79184.46,4.6,-0.10193,6e-05,13.30412]
[1777859674942,40.32,79184.46,4.6,-0.10193,6e-05,13.30412]
[1777859674992,40.32,79184.46,4.6,-0.10193,6e-05,13.30412]
[1777859675077,40.32,79245.7,4.6,-0.09836,6e-05,12.97279]
[1777859675534,40.32,79245.7,4.6,-0.09836,6e-05,12.97279]
[1777859675595,40.32,79245.7,4.6,-0.09836,6e-05,12.97279]
[1777859675767,40.32,79245.7,4.6,-0.09836,6e-05,12.97279]
[1777859675796,40.32,79245.7,4.6,-0.09836,6e-05,12.97279]
[1777859676947,40.32,79245.22,4.6,-0.09839,6e-05,12.97575]
[1777859677044,40.32,79245.22,4.6,-0.09839,6e-05,12.97575]
[1777859678206,40.32,79237.91,4.6,-0.09882,6e-05,13.01554]
[1777859678497,40.32,79237.91,4.6,-0.09882,6e-05,13.01554]
[1777859680445,40.33,79237.17,4.6,-0.09887,6e-05,13.02016]
[1777859680498,40.33,79244.8,4.6,-0.09843,6e-05,12.97933]
[1777859682329,40.33,79245.78,4.6,-0.09838,6e-05,12.97416]
[1777859682511,40.33,79245.78,4.6,-0.09838,6e-05,12.97416]
[1777859683133,40.33,79245.26,4.6,-0.09841,6e-05,12.97749]
[1777859685676,40.33,79246.51,4.6,-0.09835,6e-05,12.9716]
[1777859686154,40.33,79247.55,4.6,-0.09829,6e-05,12.96642]
[1777859686924,40.33,79247.55,4.6,-0.09829,6e-05,12.96642]
[1777859687161,40.33,79237.48,4.6,-0.09887,6e-05,13.02081]
[1777859692196,40.33,79228.41,4.6,-0.09942,6e-05,13.0715]
[1777859692837,40.33,79228.41,4.6,-0.09942,6e-05,13.0715]
[1777859692922,40.33,79228.41,4.6,-0.09942,6e-05,13.0715]
[1777859693203,40.33,79220.55,4.6,-0.09988,6e-05,13.11427]
[1777859694230,40.33,79220.55,4.6,-0.09988,6e-05,13.11427]
[1777859694550,40.34,79221.18,4.6,-0.09989,6e-05,13.11579]
[1777859695217,40.34,79222.94,4.6,-0.09979,6e-05,13.10677]
[1777859696853,40.34,79225.63,4.6,-0.09964,6e-05,13.09244]
[1777859696854,40.34,79225.63,4.6,-0.09964,6e-05,13.09244]
[1777859697626,40.34,79230.52,4.6,-0.09936,6e-05,13.06626]
[1777859699005,40.35,79235.13,4.6,-0.09909,6e-05,13.04157]
[1777859701070,40.35,79232.71,4.6,-0.09924,6e-05,13.055]
[1777859705547,40.35,79252.94,4.6,-0.09808,6e-05,12.94652]
[1777859707945,40.35,79257.94,4.6,-0.0978,6e-05,12.92003]
[1777859708340,40.35,79257.94,4.6,-0.0978,6e-05,12.92003]
[1777859708483,40.35,79251.51,4.6,-0.09817,6e-05,12.95483]
[1777859714351,40.35,79251.29,4.6,-0.09819,6e-05,12.9567]
[1777859715100,40.35,79251.29,4.6,-0.09819,6e-05,12.9567]
[1777859715517,40.35,79251.29,4.6,-0.09819,6e-05,12.9567]
[1777859716365,40.35,79251.25,4.6,-0.09819,6e-05,12.95746]
[1777859720231,40.35,79251.97,4.6,-0.09817,6e-05,12.95489]
[1777859720238,40.35,79251.97,4.6,-0.09817,6e-05,12.95489]
[1777859720393,40.35,79254.27,4.6,-0.09804,6e-05,12.94295]
[1777859725428,40.36,79260.18,4.6,-0.09771,6e-05,12.91203]
[1777859725851,40.36,79260.18,4.6,-0.09771,6e-05,12.91203]
[1777859725853,40.36,79260.18,4.6,-0.09771,6e-05,12.91203]
[1777859726435,40.36,79258.29,4.6,-0.09782,6e-05,12.92236]
[1777859727581,40.36,79259.0,4.6,-0.09778,6e-05,12.91903]
[1777859727641,40.36,79259.0,4.6,-0.09778,6e-05,12.91903]
[1777859727825,40.36,79259.0,4.6,-0.09778,6e-05,12.91903]
[1777859727920,40.36,79259.0,4.6,-0.09778,6e-05,12.91903]
[1777859729058,40.36,79248.52,4.6,-0.09839,6e-05,12.97588]
[1777859729456,40.36,79253.66,4.6,-0.0981,6e-05,12.94864]
[1777859733277,40.36,79255.26,4.6,-0.09799,6e-05,12.93679]
[1777859733484,40.36,79252.63,4.6,-0.09814,6e-05,12.95107]
[1777859733831,40.36,79252.63,4.6,-0.09814,6e-05,12.95107]
[1777859733952,40.36,79252.63,4.6,-0.09814,6e-05,12.95107]
[1777859734136,40.36,79252.63,4.6,-0.09814,6e-05,12.95107]
[1777859734490,40.36,79242.55,4.6,-0.09872,6e-05,13.00551]
[1777859734941,40.36,79242.55,4.6,-0.09872,6e-05,13.00551]
[1777859735498,40.36,79244.64,4.6,-0.09861,6e-05,12.9949]
[1777859735820,40.36,79244.64,4.6,-0.09861,6e-05,12.9949]
[1777859735843,40.36,79244.64,4.6,-0.09861,6e-05,12.9949]
[1777859736014,40.36,79244.64,4.6,-0.09861,6e-05,12.9949]
[1777859736022,40.36,79244.64,4.6,-0.09861,6e-05,12.9949]
[1777859736504,40.36,79257.58,4.6,-0.09787,6e-05,12.92564]
[1777859738211,40.36,79259.21,4.6,-0.09778,6e-05,12.91707]
[1777859738228,40.36,79259.21,4.6,-0.09778,6e-05,12.91707]
[1777859739476,40.36,79256.71,4.6,-0.09792,6e-05,12.93071]
[1777859744072,40.37,79256.33,4.6,-0.09797,6e-05,12.93504]
[1777859744717,40.37,79253.35,4.6,-0.09814,6e-05,12.95151]
[1777859745568,40.37,79240.82,4.6,-0.09887,6e-05,13.01939]
[1777859745711,40.37,79240.82,4.6,-0.09887,6e-05,13.01939]
[1777859746576,40.37,79247.57,4.6,-0.09849,6e-05,12.98365]
[1777859749480,40.37,79251.41,4.6,-0.09827,6e-05,12.96336]
[1777859752673,40.37,79245.17,4.6,-0.09864,6e-05,12.99855]
[1777859754144,40.37,79240.73,4.6,-0.09891,6e-05,13.02289]
[1777859754179,40.38,79230.0,4.6,-0.09953,6e-05,13.08141]
[1777859756019,40.38,79229.1,4.6,-0.09958,6e-05,13.08627]
[1777859756023,40.38,79235.97,4.6,-0.0992,6e-05,13.05024]
[1777859756758,40.38,79235.97,4.6,-0.0992,6e-05,13.05024]
[1777859756890,40.38,79235.97,4.6,-0.0992,6e-05,13.05024]
[1777859756994,40.38,79235.97,4.6,-0.0992,6e-05,13.05024]
[1777859757073,40.38,79235.97,4.6,-0.0992,6e-05,13.05024]
[1777859757374,40.38,79235.97,4.6,-0.0992,6e-05,13.05024]
[1777859757541,40.38,79235.97,4.6,-0.0992,6e-05,13.05024]
[1777859757569,40.38,79235.97,4.6,-0.0992,6e-05,13.05024]
[1777859757420,40.38,79241.39,4.6,-0.09889,6e-05,13.0213]
[1777859758082,40.38,79241.39,4.6,-0.09889,6e-05,13.0213]
[1777859758182,40.38,79431.25,4.6,-0.0884,5e-05,12.01494]
[1777859758756,40.38,79431.25,4.6,-0.0884,5e-05,12.01494]
[1777859759011,40.38,79431.25,4.6,-0.0884,5e-05,12.01494]
[1777859759236,40.38,79431.25,4.6,-0.0884,5e-05,12.01494]
[1777859759307,40.42,79541.16,4.6,-0.08293,5e-05,11.47007]
[1777859759871,40.42,79541.16,4.6,-0.08293,5e-05,11.47007]
[1777859760001,40.42,79541.16,4.6,-0.08293,5e-05,11.47007]
[1777859760402,40.42,79541.16,4.6,-0.08293,5e-05,11.47007]
[1777859760482,40.44,79630.06,4.6,-0.07866,5e-05,11.0333]
[1777859761078,40.44,79630.06,4.6,-0.07866,5e-05,11.0333]
[1777859761307,40.44,79630.06,4.6,-0.07866,5e-05,11.0333]
[1777859761684,40.44,79630.06,4.6,-0.07866,5e-05,11.0333]
[1777859761587,40.44,79697.97,4.6,-0.07543,5e-05,10.6968]
[1777859762083,40.44,79697.97,4.6,-0.07543,5e-05,10.6968]
[1777859762102,40.44,79697.97,4.6,-0.07543,5e-05,10.6968]
[1777859762227,40.5,79752.06,4.6,-0.07323,5e-05,10.46414]
[1777859763030,40.5,79752.06,4.6,-0.07323,5e-05,10.46414]
[1777859763403,40.5,79752.06,4.6,-0.07323,5e-05,10.46414]
[1777859763505,40.56,79769.13,4.6,-0.07275,5e-05,10.41393]
[1777859763891,40.56,79769.13,4.6,-0.07275,5e-05,10.41393]
[1777859763995,40.56,79782.06,4.6,-0.07216,4e-05,10.35154]
[1777859764964,40.56,79782.06,4.6,-0.07216,4e-05,10.35154]
[1777859768228,40.59,79790.89,4.6,-0.07191,4e-05,10.32454]
[1777859768331,40.64,79776.49,4.6,-0.07278,5e-05,10.41908]
[1777859769159,40.64,79776.49,4.6,-0.07278,5e-05,10.41908]
[1777859769434,40.64,79776.49,4.6,-0.07278,5e-05,10.41908]
[1777859769615,40.64,79530.4,4.6,-0.0846,5e-05,11.64182]
[1777859770071,40.64,79514.18,4.6,-0.08543,5e-05,11.72466]
[1777859771400,40.64,79514.18,4.6,-0.08543,5e-05,11.72466]
[1777859771433,40.64,79494.39,4.6,-0.08645,5e-05,11.82611]
[1777859772061,40.64,79494.39,4.6,-0.08645,5e-05,11.82611]
[1777859772279,40.64,79494.39,4.6,-0.08645,5e-05,11.82611]
[1777859772322,40.64,79505.66,4.6,-0.08587,5e-05,11.76859]
[1777859773580,40.64,79505.66,4.6,-0.08587,5e-05,11.76859]
[1777859773600,40.64,79511.67,4.6,-0.08556,5e-05,11.73781]
[1777859773779,40.64,79511.67,4.6,-0.08556,5e-05,11.73781]
[1777859774090,40.64,79511.67,4.6,-0.08556,5e-05,11.73781]
[1777859774104,40.64,79511.67,4.6,-0.08556,5e-05,11.73781]
[1777859774204,40.64,79511.67,4.6,-0.08556,5e-05,11.73781]
[1777859774284,40.64,79510.04,4.6,-0.08565,5e-05,11.74713]
[1777859775294,40.64,79510.04,4.6,-0.08565,5e-05,11.74713]
[1777859775395,40.64,79494.81,4.6,-0.08644,5e-05,11.82515]
[1777859775724,40.64,79494.81,4.6,-0.08644,5e-05,11.82515]
[1777859776240,40.64,79494.81,4.6,-0.08644,5e-05,11.82515]
[1777859776310,40.64,79494.81,4.6,-0.08644,5e-05,11.82515]
[1777859776334,40.64,79494.81,4.6,-0.08644,5e-05,11.82515]
[1777859776379,40.64,79494.81,4.6,-0.08644,5e-05,11.82515]
[1777859776430,40.64,79486.16,4.6,-0.0869,5e-05,11.87068]
[1777859776866,40.64,79486.16,4.6,-0.0869,5e-05,11.87068]
[1777859776886,40.64,79486.16,4.6,-0.0869,5e-05,11.87068]
[1777859776963,40.64,79471.77,4.6,-0.08764,5e-05,11.94482]
[1777859777805,40.64,79471.77,4.6,-0.08764,5e-05,11.94482]
[1777859777810,40.64,79471.77,4.6,-0.08764,5e-05,11.94482]
[1777859777859,40.64,79471.77,4.6,-0.08764,5e-05,11.94482]
[1777859778322,40.64,79471.77,4.6,-0.08764,5e-05,11.94482]
[1777859778463,40.64,79471.77,4.6,-0.08764,5e-05,11.94482]
[1777859778495,40.65,79455.83,4.6,-0.0885,5e-05,12.02934]
[1777859778722,40.65,79455.83,4.6,-0.0885,5e-05,12.02934]
[1777859778815,40.65,79455.83,4.6,-0.0885,5e-05,12.02934]
[1777859778977,40.65,79455.83,4.6,-0.0885,5e-05,12.02934]
[1777859779097,40.65,79455.83,4.6,-0.0885,5e-05,12.02934]
[1777859779410,40.65,79455.83,4.6,-0.0885,5e-05,12.02934]
[1777859779431,40.65,79459.82,4.6,-0.08831,5e-05,12.01044]
[1777859780555,40.65,79459.82,4.6,-0.08831,5e-05,12.01044]
[1777859780608,40.65,79459.82,4.6,-0.08831,5e-05,12.01044]
[1777859780661,40.65,79455.77,4.6,-0.08852,5e-05,12.03139]
[1777859780873,40.65,79449.78,4.6,-0.08885,5e-05,12.06339]
[1777859781668,40.65,79449.78,4.6,-0.08885,5e-05,12.06339]
[1777859781689,40.65,79449.78,4.6,-0.08885,5e-05,12.06339]
[1777859782471,40.66,79448.1,4.6,-0.08894,5e-05,12.07291]
[1777859785498,40.65,79430.5,4.6,-0.08987,5e-05,12.16406]
[1777859787188,40.65,79417.61,4.6,-0.09055,5e-05,12.22954]
[1777859787573,40.65,79417.61,4.6,-0.09055,5e-05,12.22954]
[1777859787590,40.65,79414.92,4.6,-0.09069,5e-05,12.24337]
[1777859787969,40.65,79388.46,4.6,-0.09211,5e-05,12.3809]
[1777859791374,40.65,79380.63,4.6,-0.09253,5e-05,12.42141]
[1777859793099,40.65,79375.45,4.6,-0.09278,5e-05,12.44429]
[1777859793118,40.64,79358.22,4.6,-0.09369,5e-05,12.53165]
[1777859794068,40.64,79358.22,4.6,-0.09369,5e-05,12.53165]
[1777859794411,40.63,79342.9,4.6,-0.09449,6e-05,12.6079]
[1777859795726,40.63,79343.32,4.6,-0.09446,6e-05,12.6051]
[1777859796027,40.63,79333.77,4.6,-0.09498,6e-05,12.65496]
[1777859798076,40.61,79335.68,4.6,-0.09478,6e-05,12.63606]
[1777859798128,40.61,79330.81,4.6,-0.09505,6e-05,12.66098]
[1777859799619,40.61,79330.81,4.6,-0.09505,6e-05,12.66098]
[1777859799645,40.6,79331.91,4.6,-0.09493,6e-05,12.64934]
[1777859800099,40.6,79331.91,4.6,-0.09493,6e-05,12.64934]
[1777859800142,40.6,79331.91,4.6,-0.09493,6e-05,12.64934]
[1777859803893,40.6,79332.66,4.6,-0.09488,6e-05,12.64457]
[1777859804267,40.6,79332.66,4.6,-0.09488,6e-05,12.64457]
[1777859805590,40.6,79327.68,4.6,-0.09515,6e-05,12.67069]
[1777859806059,40.6,79326.72,4.6,-0.0952,6e-05,12.67524]
[1777859806094,40.6,79326.72,4.6,-0.0952,6e-05,12.67524]
[1777859806594,40.6,79326.72,4.6,-0.0952,6e-05,12.67524]
[1777859806618,40.6,79326.72,4.6,-0.0952,6e-05,12.67524]
[1777859806638,40.59,79342.57,4.6,-0.0943,6e-05,12.58955]
[1777859807913,40.59,79345.43,4.6,-0.09414,6e-05,12.57443]
[1777859808248,40.59,79345.43,4.6,-0.09414,6e-05,12.57443]
[1777859808915,40.58,79346.7,4.6,-0.09402,6e-05,12.56265]
[1777859809559,40.58,79346.7,4.6,-0.09402,6e-05,12.56265]
[1777859809831,40.58,79356.73,4.6,-0.09342,5e-05,12.50524]
[1777859809899,40.58,79356.73,4.6,-0.09342,5e-05,12.50524]
[1777859810447,40.58,79356.73,4.6,-0.09342,5e-05,12.50524]
[1777859811531,40.57,79354.0,4.6,-0.09357,5e-05,12.51929]
[1777859817175,40.57,79347.15,4.6,-0.09392,6e-05,12.55307]
[1777859818107,40.57,79347.15,4.6,-0.09392,6e-05,12.55307]
[1777859821124,40.57,79346.33,4.6,-0.09396,6e-05,12.55616]
[1777859821131,40.57,79346.33,4.6,-0.09396,6e-05,12.55616]
[1777859821725,40.57,79347.91,4.6,-0.09386,6e-05,12.54739]
[1777859824366,40.57,79370.39,4.6,-0.09262,5e-05,12.42818]
[1777859824443,40.56,79389.29,4.6,-0.09159,5e-05,12.3287]
[1777859825561,40.56,79389.29,4.6,-0.09159,5e-05,12.3287]
[1777859825655,40.56,79408.27,4.6,-0.09057,5e-05,12.22937]
[1777859826359,40.56,79408.27,4.6,-0.09057,5e-05,12.22937]
[1777859826380,40.56,79424.93,4.6,-0.08968,5e-05,12.14247]
[1777859829333,40.56,79443.57,4.6,-0.08869,5e-05,12.04548]
[1777859829990,40.56,79443.57,4.6,-0.08869,5e-05,12.04548]
[1777859835041,40.57,79452.53,4.6,-0.08822,5e-05,11.99949]
[1777859835543,40.57,79452.53,4.6,-0.08822,5e-05,11.99949]
[1777859835550,40.57,79452.53,4.6,-0.08822,5e-05,11.99949]
[1777859835605,40.57,79476.83,4.6,-0.08696,5e-05,11.87419]
[1777859836315,40.57,79491.32,4.6,-0.08621,5e-05,11.79959]
[1777859839187,40.57,79490.67,4.6,-0.08625,5e-05,11.80366]
[1777859839751,40.57,79496.03,4.6,-0.08597,5e-05,11.77652]
[1777859840476,40.57,79496.03,4.6,-0.08597,5e-05,11.77652]
[1777859840484,40.57,79496.03,4.6,-0.08597,5e-05,11.77652]
[1777859840803,40.57,79490.06,4.6,-0.08629,5e-05,11.80805]
[1777859842222,40.57,79479.44,4.6,-0.08684,5e-05,11.86272]
[1777859842505,40.57,79479.44,4.6,-0.08684,5e-05,11.86272]
[1777859842959,40.57,79482.48,4.6,-0.08669,5e-05,11.84777]
[1777859846030,40.57,79492.92,4.6,-0.08616,5e-05,11.79472]
[1777859846202,40.57,79492.92,4.6,-0.08616,5e-05,11.79472]
[1777859846531,40.57,79492.92,4.6,-0.08616,5e-05,11.79472]
[1777859849258,40.57,79508.36,4.6,-0.08537,5e-05,11.71671]
[1777859849595,40.57,79508.36,4.6,-0.08537,5e-05,11.71671]
[1777859849691,40.57,79508.36,4.6,-0.08537,5e-05,11.71671]
[1777859849792,40.58,79502.74,4.6,-0.08567,5e-05,11.74657]
[1777859849920,40.58,79502.74,4.6,-0.08567,5e-05,11.74657]
[1777859850588,40.58,79503.34,4.6,-0.08564,5e-05,11.74365]
[1777859850930,40.58,79503.34,4.6,-0.08564,5e-05,11.74365]
[1777859852428,40.58,79477.15,4.6,-0.08698,5e-05,11.87494]
[1777859855279,40.58,79469.2,4.6,-0.08739,5e-05,11.91605]
[1777859855449,40.58,79473.4,4.6,-0.08717,5e-05,11.89427]
[1777859856563,40.58,79473.4,4.6,-0.08717,5e-05,11.89427]
[1777859857029,40.58,79473.15,4.6,-0.08719,5e-05,11.89613]
[1777859857053,40.58,79473.15,4.6,-0.08719,5e-05,11.89613]
[1777859857070,40.58,79473.15,4.6,-0.08719,5e-05,11.89613]
[1777859857463,40.58,79476.95,4.6,-0.08699,5e-05,11.87654]
[1777859858150,40.58,79476.95,4.6,-0.08699,5e-05,11.87654]
[1777859858165,40.58,79476.95,4.6,-0.08699,5e-05,11.87654]
[1777859858470,40.58,79474.25,4.6,-0.08713,5e-05,11.89053]
[1777859860118,40.58,79472.65,4.6,-0.08722,5e-05,11.89878]
[1777859860484,40.58,79469.3,4.6,-0.0874,5e-05,11.91683]
[1777859861823,40.58,79468.96,4.6,-0.08742,5e-05,11.91912]
[1777859862461,40.58,79468.96,4.6,-0.08742,5e-05,11.91912]
[1777859863102,40.58,79461.81,4.6,-0.0878,5e-05,11.95659]
[1777859863505,40.58,79456.02,4.6,-0.08811,5e-05,11.98738]
[1777859865519,40.59,79438.91,4.6,-0.08903,5e-05,12.0776]
[1777859869653,40.59,79435.81,4.6,-0.08921,5e-05,12.09557]
[1777859869666,40.59,79435.81,4.6,-0.08921,5e-05,12.09557]
[1777859869683,40.59,79435.81,4.6,-0.08921,5e-05,12.09557]
[1777859869701,40.59,79435.81,4.6,-0.08921,5e-05,12.09557]
[1777859869744,40.59,79439.09,4.6,-0.08904,5e-05,12.07915]
[1777859869924,40.59,79439.09,4.6,-0.08904,5e-05,12.07915]
[1777859870554,40.59,79464.28,4.6,-0.08772,5e-05,11.94927]
[1777859871223,40.59,79464.28,4.6,-0.08772,5e-05,11.94927]
[1777859871561,40.59,79480.33,4.6,-0.08689,5e-05,11.86646]
[1777859871884,40.59,79480.33,4.6,-0.08689,5e-05,11.86646]
[1777859873462,40.6,79491.44,4.6,-0.08633,5e-05,11.81101]
[1777859874807,40.6,79507.84,4.6,-0.08551,5e-05,11.72913]
[1777859875589,40.6,79522.33,4.6,-0.08478,5e-05,11.65624]
[1777859876022,40.6,79522.33,4.6,-0.08478,5e-05,11.65624]
[1777859876596,40.6,79523.8,4.6,-0.08471,5e-05,11.64975]
[1777859877781,40.62,79524.21,4.6,-0.08479,5e-05,11.65783]
[1777859877883,40.62,79524.21,4.6,-0.08479,5e-05,11.65783]
[1777859877939,40.62,79524.21,4.6,-0.08479,5e-05,11.65783]
[1777859878712,40.63,79524.8,4.6,-0.08477,5e-05,11.65579]
[1777859881631,40.65,79545.36,4.6,-0.08384,5e-05,11.56278]
[1777859883316,40.67,79549.35,4.6,-0.08375,5e-05,11.5537]
[1777859884422,40.67,79556.69,4.6,-0.08338,5e-05,11.51646]
[1777859884652,40.71,79561.62,4.6,-0.08335,5e-05,11.51446]
[1777859884805,40.71,79561.62,4.6,-0.08335,5e-05,11.51446]
[1777859887933,40.76,79557.75,4.6,-0.08379,5e-05,11.55973]
[1777859890990,40.78,79554.7,4.6,-0.08405,5e-05,11.58595]
[1777859893037,40.84,79549.23,4.6,-0.0846,5e-05,11.64197]
[1777859893715,40.84,79551.57,4.6,-0.08449,5e-05,11.63135]
[1777859894997,40.86,79553.17,4.6,-0.08454,5e-05,11.63582]
[1777859895729,40.87,79549.56,4.6,-0.08473,5e-05,11.65546]
[1777859896369,40.87,79549.56,4.6,-0.08473,5e-05,11.65546]
[1777859896458,40.87,79549.56,4.6,-0.08473,5e-05,11.65546]
[1777859896736,40.87,79557.43,4.6,-0.08435,5e-05,11.61688]
[1777859897896,40.89,79561.84,4.6,-0.08422,5e-05,11.60453]
[1777859898782,40.89,79561.84,4.6,-0.08422,5e-05,11.60453]
[1777859899052,40.91,79559.21,4.6,-0.08445,5e-05,11.62795]
[1777859899759,40.91,79548.99,4.6,-0.08498,5e-05,11.68075]
[1777859904794,40.95,79544.86,4.6,-0.08538,5e-05,11.72205]
[1777859905427,40.95,79544.86,4.6,-0.08538,5e-05,11.72205]
[1777859905455,40.95,79544.86,4.6,-0.08538,5e-05,11.72205]
[1777859905469,40.95,79544.86,4.6,-0.08538,5e-05,11.72205]
[1777859905527,40.95,79548.51,4.6,-0.08521,5e-05,11.70439]
[1777859910486,40.96,79542.47,4.6,-0.08557,5e-05,11.74067]
[1777859910612,40.96,79545.33,4.6,-0.08544,5e-05,11.72733]
[1777859915871,40.97,79553.05,4.6,-0.08507,5e-05,11.68927]
[1777859917130,40.97,79553.05,4.6,-0.08507,5e-05,11.68927]
[1777859922920,40.98,79551.58,4.6,-0.0852,5e-05,11.70286]
[1777859927440,41.03,79548.76,4.6,-0.08559,5e-05,11.74247]
[1777859927441,41.03,79548.76,4.6,-0.08559,5e-05,11.74247]
[1777859927444,41.03,79548.76,4.6,-0.08559,5e-05,11.74247]
[1777859927533,41.05,79542.21,4.6,-0.086,5e-05,11.78359]
[1777859932763,41.12,79549.14,4.6,-0.08602,5e-05,11.78683]
[1777859933611,41.16,79552.99,4.6,-0.08603,5e-05,11.78781]
[1777859933713,41.18,79548.05,4.6,-0.08637,5e-05,11.8225]
[1777859935114,41.18,79548.04,4.6,-0.08637,5e-05,11.82255]
[1777859935224,41.18,79548.04,4.6,-0.08637,5e-05,11.82255]
[1777859937572,41.2,79548.98,4.6,-0.08645,5e-05,11.83035]
[1777859937670,41.22,79550.35,4.6,-0.08644,5e-05,11.8302]
[1777859937884,41.22,79550.35,4.6,-0.08644,5e-05,11.8302]
[1777859937963,41.22,79550.35,4.6,-0.08644,5e-05,11.8302]
[1777859939011,41.22,79549.02,4.6,-0.08651,5e-05,11.83693]
[1777859940453,41.22,79550.18,4.6,-0.08646,5e-05,11.83198]
[1777859940554,41.22,79545.32,4.6,-0.08673,5e-05,11.85842]
[1777859941442,41.22,79545.32,4.6,-0.08673,5e-05,11.85842]
[1777859941462,41.22,79545.32,4.6,-0.08673,5e-05,11.85842]
[1777859941669,41.24,79548.53,4.6,-0.08669,5e-05,11.85468]
[1777859941965,41.24,79548.53,4.6,-0.08669,5e-05,11.85468]
[1777859942056,41.24,79555.21,4.6,-0.08635,5e-05,11.82088]
[1777859942973,41.24,79555.21,4.6,-0.08635,5e-05,11.82088]
[1777859943485,41.24,79555.21,4.6,-0.08635,5e-05,11.82088]
[1777859943539,41.24,79555.21,4.6,-0.08635,5e-05,11.82088]
[1777859943563,41.24,79555.21,4.6,-0.08635,5e-05,11.82088]
[1777859943615,41.24,79555.21,4.6,-0.08635,5e-05,11.82088]
[1777859943660,41.24,79555.21,4.6,-0.08635,5e-05,11.82088]
[1777859943776,41.26,79557.69,4.6,-0.08629,5e-05,11.81539]
[1777859944593,41.26,79557.69,4.6,-0.08629,5e-05,11.81539]
[1777859944682,41.26,79590.55,4.6,-0.08464,5e-05,11.65038]
[1777859947353,41.27,79589.01,4.6,-0.08477,5e-05,11.6636]
[1777859947456,41.27,79583.25,4.6,-0.08506,5e-05,11.69254]
[1777859948626,41.27,79583.25,4.6,-0.08506,5e-05,11.69254]
[1777859948747,41.27,79583.25,4.6,-0.08506,5e-05,11.69254]
[1777859948805,41.3,79581.55,4.6,-0.08529,5e-05,11.71602]
[1777859948873,41.3,79581.55,4.6,-0.08529,5e-05,11.71602]
[1777859949120,41.3,79581.55,4.6,-0.08529,5e-05,11.71602]
[1777859949171,41.3,79572.43,4.6,-0.08575,5e-05,11.76193]
[1777859950808,41.3,79572.43,4.6,-0.08575,5e-05,11.76193]
[1777859950898,41.32,79562.06,4.6,-0.0864,5e-05,11.82774]
[1777859951130,41.35,79562.02,4.6,-0.08653,5e-05,11.84036]
[1777859953416,41.37,79568.12,4.6,-0.0863,5e-05,11.81829]
[1777859953460,41.38,79581.36,4.6,-0.08572,5e-05,11.76063]
[1777859955826,41.39,79588.76,4.6,-0.08536,5e-05,11.72445]
[1777859956165,41.39,79586.94,4.6,-0.08546,5e-05,11.73503]
[1777859956882,41.39,79586.94,4.6,-0.08546,5e-05,11.73503]
[1777859957661,41.39,79590.69,4.6,-0.08529,5e-05,11.71797]
[1777859958647,41.39,79590.69,4.6,-0.08529,5e-05,11.71797]
[1777859958704,41.39,79590.69,4.6,-0.08529,5e-05,11.71797]
[1777859960898,41.39,79602.84,4.6,-0.0847,5e-05,11.65855]
[1777859961361,41.4,79619.8,4.6,-0.08386,5e-05,11.57463]
[1777859963268,41.4,79632.95,4.6,-0.08323,5e-05,11.51099]
[1777859965576,41.42,79633.59,4.6,-0.0833,5e-05,11.51834]
[1777859968841,41.48,79647.18,4.6,-0.08293,5e-05,11.48217]
[1777859971261,41.54,79648.42,4.6,-0.08318,5e-05,11.50767]
[1777859971290,41.54,79648.42,4.6,-0.08318,5e-05,11.50767]
[1777859971353,41.54,79648.42,4.6,-0.08318,5e-05,11.50767]
[1777859971371,41.56,79660.38,4.6,-0.08267,5e-05,11.45514]
[1777859973372,41.56,79668.49,4.6,-0.08228,5e-05,11.41581]
[1777859973454,41.56,79668.49,4.6,-0.08228,5e-05,11.41581]
[1777859973457,41.56,79672.32,4.6,-0.0821,5e-05,11.39772]
[1777859975834,41.59,79677.42,4.6,-0.08197,5e-05,11.38437]
[1777859978233,41.65,79673.64,4.6,-0.08248,5e-05,11.43704]
[1777859978286,41.65,79673.64,4.6,-0.08248,5e-05,11.43704]
[1777859978638,41.65,79673.64,4.6,-0.08248,5e-05,11.43704]
[1777859978680,41.68,79688.57,4.6,-0.08187,5e-05,11.3754]
[1777859980384,41.68,79703.17,4.6,-0.08117,5e-05,11.3047]
[1777859981533,41.68,79703.17,4.6,-0.08117,5e-05,11.3047]
[1777859981739,41.68,79703.17,4.6,-0.08117,5e-05,11.3047]
[1777859981785,41.68,79719.23,4.6,-0.08041,5e-05,11.22713]
[1777859983824,41.68,79731.84,4.6,-0.07983,5e-05,11.16674]
[1777859983873,41.69,79728.09,4.6,-0.08003,5e-05,11.18729]
[1777859984918,41.69,79728.09,4.6,-0.08003,5e-05,11.18729]
[1777859984930,41.72,79727.27,4.6,-0.0802,5e-05,11.20605]
[1777859986575,41.74,79731.12,4.6,-0.08013,5e-05,11.1984]
[1777859986665,41.74,79731.12,4.6,-0.08013,5e-05,11.1984]
[1777859987829,41.74,79741.73,4.6,-0.07963,5e-05,11.14682]
[1777859988509,41.78,79746.68,4.6,-0.07961,5e-05,11.14637]
[1777859990574,41.8,79732.56,4.6,-0.08038,5e-05,11.22583]
[1777859991956,41.84,79736.82,4.6,-0.08038,5e-05,11.22592]
[1777859992034,41.84,79738.37,4.6,-0.08031,5e-05,11.21839]
[1777859992471,41.86,79737.15,4.6,-0.08046,5e-05,11.23467]
[1777859993949,41.86,79737.15,4.6,-0.08046,5e-05,11.23467]
[1777859994652,41.89,79738.04,4.6,-0.08055,5e-05,11.24404]
[1777859994918,41.89,79738.04,4.6,-0.08055,5e-05,11.24404]
[1777859994937,41.89,79738.04,4.6,-0.08055,5e-05,11.24404]
[1777859994959,41.89,79738.04,4.6,-0.08055,5e-05,11.24404]
[1777859994979,41.94,79729.41,4.6,-0.08121,5e-05,11.31261]
[1777859995492,41.94,79750.79,4.6,-0.0802,5e-05,11.2088]
[1777859996300,41.94,79750.79,4.6,-0.0802,5e-05,11.2088]
[1777859996993,41.99,79753.8,4.6,-0.08027,5e-05,11.21668]
[1777859997948,41.99,79753.8,4.6,-0.08027,5e-05,11.21668]
[1777859998216,42.01,79748.64,4.6,-0.08064,5e-05,11.25545]
[1777859998241,42.01,79748.64,4.6,-0.08064,5e-05,11.25545]
[1777859998513,42.01,79747.06,4.6,-0.08072,5e-05,11.2631]
[1777859999002,42.01,79747.06,4.6,-0.08072,5e-05,11.2631]
[1777860000521,42.02,79753.94,4.6,-0.0804,5e-05,11.23074]
[1777860000943,42.02,79773.95,4.6,-0.07947,5e-05,11.13504]
[1777860001772,42.02,79773.95,4.6,-0.07947,5e-05,11.13504]
[1777860001887,42.02,79773.95,4.6,-0.07947,5e-05,11.13504]
[1777860001927,42.02,79773.95,4.6,-0.07947,5e-05,11.13504]
[1777860001945,42.02,79812.67,4.6,-0.07768,5e-05,10.94921]
[1777860002960,42.04,79848.19,4.6,-0.07616,5e-05,10.79149]
[1777860003139,42.04,79848.19,4.6,-0.07616,5e-05,10.79149]
[1777860003217,42.04,79848.19,4.6,-0.07616,5e-05,10.79149]
[1777860003615,42.04,79848.19,4.6,-0.07616,5e-05,10.79149]
[1777860003774,42.04,79848.19,4.6,-0.07616,5e-05,10.79149]
[1777860003869,42.04,79855.25,4.6,-0.07584,5e-05,10.75804]
[1777860004569,42.04,79855.25,4.6,-0.07584,5e-05,10.75804]
[1777860004581,42.04,79851.54,4.6,-0.07602,5e-05,10.77694]
[1777860005191,42.04,79851.54,4.6,-0.07602,5e-05,10.77694]
[1777860005913,42.04,79851.54,4.6,-0.07602,5e-05,10.77694]
[1777860007642,42.05,79849.03,4.6,-0.07616,5e-05,10.79121]
[1777860007656,42.05,79849.03,4.6,-0.07616,5e-05,10.79121]
[1777860007663,42.05,79854.83,4.6,-0.07591,5e-05,10.76473]
[1777860008051,42.05,79854.83,4.6,-0.07591,5e-05,10.76473]
[1777860008371,42.05,79854.83,4.6,-0.07591,5e-05,10.76473]
[1777860010140,42.05,79853.51,4.6,-0.07598,5e-05,10.77257]
[1777860011404,42.05,79861.73,4.6,-0.07562,4e-05,10.7343]
[1777860011407,42.05,79861.73,4.6,-0.07562,4e-05,10.7343]
[1777860011632,42.05,79871.31,4.6,-0.07519,4e-05,10.68967]
[1777860012229,42.05,79871.31,4.6,-0.07519,4e-05,10.68967]
[1777860012639,42.06,79875.92,4.6,-0.07499,4e-05,10.66866]
[1777860013965,42.06,79875.92,4.6,-0.07499,4e-05,10.66866]
[1777860015021,42.06,79877.51,4.6,-0.07494,4e-05,10.66268]
[1777860019082,42.07,79890.15,4.6,-0.07441,4e-05,10.60727]
[1777860020151,42.07,79895.93,4.6,-0.07416,4e-05,10.58015]
[1777860020210,42.07,79895.93,4.6,-0.07416,4e-05,10.58015]
[1777860020323,42.07,79895.93,4.6,-0.07416,4e-05,10.58015]
[1777860020747,42.07,79933.17,4.6,-0.07253,4e-05,10.40712]
[1777860021165,42.07,79933.17,4.6,-0.07253,4e-05,10.40712]
[1777860021315,42.07,79933.17,4.6,-0.07253,4e-05,10.40712]
[1777860021696,42.07,79933.17,4.6,-0.07253,4e-05,10.40712]
[1777860021778,42.07,79933.17,4.6,-0.07253,4e-05,10.40712]
[1777860021811,42.07,79960.35,4.6,-0.07136,4e-05,10.28207]
[1777860023447,42.07,79949.97,4.6,-0.07183,4e-05,10.332]
[1777860024087,42.08,79978.69,4.6,-0.07061,4e-05,10.20062]
[1777860024268,42.08,79978.69,4.6,-0.07061,4e-05,10.20062]
[1777860024337,42.08,79978.69,4.6,-0.07061,4e-05,10.20062]
[1777860025003,42.08,79978.69,4.6,-0.07061,4e-05,10.20062]
[1777860024768,42.08,80043.0,4.6,-0.06792,4e-05,9.90848]
[1777860025128,42.08,80043.0,4.6,-0.06792,4e-05,9.90848]
[1777860025601,42.08,80043.0,4.6,-0.06792,4e-05,9.90848]
[1777860025926,42.08,80053.28,4.6,-0.06751,4e-05,9.86314]
[1777860026110,42.08,80053.28,4.6,-0.06751,4e-05,9.86314]
[1777860026833,42.09,80028.6,4.6,-0.06855,4e-05,9.97759]
[1777860027811,42.09,79995.64,4.6,-0.06993,4e-05,10.12793]
[1777860028955,42.09,79927.59,4.6,-0.07288,4e-05,10.44496]
[1777860029826,42.09,79856.04,4.6,-0.07605,5e-05,10.78083]
[1777860031149,42.09,79860.18,4.6,-0.07588,5e-05,10.76213]
[1777860031842,42.1,79923.94,4.6,-0.07304,4e-05,10.46036]
[1777860032222,42.1,79923.94,4.6,-0.07304,4e-05,10.46036]
[1777860032847,42.1,79957.17,4.6,-0.0716,4e-05,10.30689]
[1777860033854,42.1,79927.44,4.6,-0.0729,4e-05,10.4458]
[1777860035785,42.1,79916.24,4.6,-0.0734,4e-05,10.49877]
[1777860036152,42.1,79916.24,4.6,-0.0734,4e-05,10.49877]
[1777860035933,42.1,79889.54,4.6,-0.07458,4e-05,10.62458]
[1777860036616,42.1,79889.54,4.6,-0.07458,4e-05,10.62458]
[1777860036875,42.1,79936.92,4.6,-0.0725,4e-05,10.40328]
[1777860037158,42.1,79936.92,4.6,-0.0725,4e-05,10.40328]
[1777860037670,42.1,79936.92,4.6,-0.0725,4e-05,10.40328]
[1777860038003,42.11,79932.07,4.6,-0.07273,4e-05,10.42754]
[1777860039032,42.11,79932.07,4.6,-0.07273,4e-05,10.42754]
[1777860039174,42.11,79941.91,4.6,-0.07231,4e-05,10.38274]
[1777860039896,42.11,79942.41,4.6,-0.07229,4e-05,10.38105]
[1777860040975,42.11,79942.41,4.6,-0.07229,4e-05,10.38105]
[1777860041031,42.11,79937.13,4.6,-0.07253,4e-05,10.4062]
[1777860041365,42.11,79937.13,4.6,-0.07253,4e-05,10.4062]
[1777860041963,42.11,79937.13,4.6,-0.07253,4e-05,10.4062]
[1777860042063,42.11,79879.04,4.6,-0.07509,4e-05,10.67879]
[1777860042462,42.11,79879.04,4.6,-0.07509,4e-05,10.67879]
[1777860043622,42.11,79866.28,4.6,-0.07567,4e-05,10.73945]
[1777860043857,42.11,79866.28,4.6,-0.07567,4e-05,10.73945]
[1777860043924,42.11,79848.73,4.6,-0.07646,5e-05,10.82288]
[1777860044470,42.11,79848.73,4.6,-0.07646,5e-05,10.82288]
[1777860045779,42.11,79845.97,4.6,-0.07659,5e-05,10.83647]
[1777860047510,42.12,79834.57,4.6,-0.07712,5e-05,10.89153]
[1777860047570,42.12,79834.57,4.6,-0.07712,5e-05,10.89153]
[1777860047955,42.12,79814.56,4.6,-0.07804,5e-05,10.98729]
[1777860048316,42.12,79814.56,4.6,-0.07804,5e-05,10.98729]
[1777860050280,42.12,79799.35,4.6,-0.07875,5e-05,11.06048]
[1777860050352,42.12,79799.35,4.6,-0.07875,5e-05,11.06048]
[1777860050749,42.12,79799.35,4.6,-0.07875,5e-05,11.06048]
[1777860053612,42.12,79799.3,4.6,-0.07875,5e-05,11.06111]
[1777860054057,42.12,79799.3,4.6,-0.07875,5e-05,11.06111]
[1777860054054,42.12,79794.87,4.6,-0.07896,5e-05,11.08273]
[1777860054654,42.12,79794.87,4.6,-0.07896,5e-05,11.08273]
[1777860055400,42.12,79798.77,4.6,-0.07879,5e-05,11.0649]
[1777860055532,42.12,79798.77,4.6,-0.07879,5e-05,11.0649]
[1777860056934,42.12,79805.82,4.6,-0.07847,5e-05,11.03166]
[1777860058779,42.12,79803.02,4.6,-0.07861,5e-05,11.04625]
[1777860058781,42.12,79803.02,4.6,-0.07861,5e-05,11.04625]
[1777860058783,42.12,79803.02,4.6,-0.07861,5e-05,11.04625]
[1777860060143,42.13,79797.24,4.6,-0.07889,5e-05,11.07504]
[1777860060338,42.13,79797.24,4.6,-0.07889,5e-05,11.07504]
[1777860060445,42.13,79797.24,4.6,-0.07889,5e-05,11.07504]
[1777860060719,42.13,79797.24,4.6,-0.07889,5e-05,11.07504]
[1777860062184,42.13,79796.16,4.6,-0.07895,5e-05,11.08163]
[1777860064036,42.13,79791.76,4.6,-0.07916,5e-05,11.10324]
[1777860064083,42.13,79775.12,4.6,-0.07994,5e-05,11.18371]
[1777860064190,42.13,79775.12,4.6,-0.07994,5e-05,11.18371]
[1777860064392,42.13,79775.12,4.6,-0.07994,5e-05,11.18371]
[1777860065787,42.13,79767.48,4.6,-0.0803,5e-05,11.22088]
[1777860067232,42.13,79780.85,4.6,-0.07968,5e-05,11.15703]
[1777860067369,42.13,79780.85,4.6,-0.07968,5e-05,11.15703]
[1777860067782,42.13,79780.85,4.6,-0.07968,5e-05,11.15703]
[1777860068111,42.13,79797.13,4.6,-0.07893,5e-05,11.07923]
[1777860068448,42.13,79797.13,4.6,-0.07893,5e-05,11.07923]
[1777860068713,42.13,79797.13,4.6,-0.07893,5e-05,11.07923]
[1777860069755,42.13,79798.67,4.6,-0.07886,5e-05,11.07236]
[1777860069996,42.13,79798.67,4.6,-0.07886,5e-05,11.07236]
[1777860070072,42.14,79798.67,4.6,-0.07887,5e-05,11.07287]
[1777860070576,42.14,79798.67,4.6,-0.07887,5e-05,11.07287]
[1777860070871,42.14,79772.4,4.6,-0.08009,5e-05,11.19904]
[1777860071132,42.14,79756.61,4.6,-0.08083,5e-05,11.27526]
[1777860073616,42.13,79748.43,4.6,-0.08122,5e-05,11.31437]
[1777860073895,42.13,79748.43,4.6,-0.08122,5e-05,11.31437]
[1777860073946,42.13,79739.72,4.6,-0.08163,5e-05,11.35659]
[1777860074603,42.13,79739.72,4.6,-0.08163,5e-05,11.35659]
[1777860075069,42.13,79739.72,4.6,-0.08163,5e-05,11.35659]
[1777860075086,42.13,79739.72,4.6,-0.08163,5e-05,11.35659]
[1777860075119,42.13,79706.39,4.6,-0.08323,5e-05,11.5186]
[1777860075832,42.13,79706.39,4.6,-0.08323,5e-05,11.5186]
[1777860076081,42.13,79706.39,4.6,-0.08323,5e-05,11.5186]
[1777860076087,42.13,79706.39,4.6,-0.08323,5e-05,11.5186]
[1777860075972,42.13,79705.41,4.6,-0.08327,5e-05,11.5235]
[1777860076176,42.13,79705.41,4.6,-0.08327,5e-05,11.5235]
[1777860076211,42.13,79705.41,4.6,-0.08327,5e-05,11.5235]
[1777860077188,42.14,79705.3,4.6,-0.08328,5e-05,11.52453]
[1777860077261,42.14,79705.3,4.6,-0.08328,5e-05,11.52453]
[1777860078082,42.14,79705.3,4.6,-0.08328,5e-05,11.52453]
[1777860078369,42.14,79700.21,4.6,-0.08353,5e-05,11.54948]
[1777860079206,42.14,79696.57,4.6,-0.08371,5e-05,11.5673]
[1777860079369,42.14,79696.57,4.6,-0.08371,5e-05,11.5673]
[1777860079835,42.14,79696.57,4.6,-0.08371,5e-05,11.5673]
[1777860079927,42.14,79682.94,4.6,-0.08438,5e-05,11.63483]
[1777860080196,42.14,79669.22,4.6,-0.08505,5e-05,11.70226]
[1777860081916,42.14,79669.22,4.6,-0.08505,5e-05,11.70226]
[1777860081981,42.14,79655.69,4.6,-0.08573,5e-05,11.77007]
[1777860083001,42.14,79632.29,4.6,-0.08689,5e-05,11.88571]
[1777860087949,42.14,79626.14,4.6,-0.0872,5e-05,11.91586]
[1777860089609,42.14,79618.92,4.6,-0.08755,5e-05,11.95123]
[1777860089643,42.14,79618.92,4.6,-0.08755,5e-05,11.95123]
[1777860089944,42.14,79618.92,4.6,-0.08755,5e-05,11.95123]
[1777860090290,42.14,79608.43,4.6,-0.08808,5e-05,12.00315]
[1777860091307,42.14,79602.13,4.6,-0.0884,5e-05,12.03454]
[1777860091612,42.14,79602.13,4.6,-0.0884,5e-05,12.03454]
[1777860091759,42.14,79602.13,4.6,-0.0884,5e-05,12.03454]
[1777860091981,42.14,79602.13,4.6,-0.0884,5e-05,12.03454]
[1777860093188,42.14,79607.77,4.6,-0.08808,5e-05,12.00225]
[1777860093610,42.14,79607.77,4.6,-0.08808,5e-05,12.00225]
[1777860094758,42.13,79619.29,4.6,-0.0875,5e-05,11.94469]
[1777860096036,42.13,79622.38,4.6,-0.08734,5e-05,11.92909]
[1777860099794,42.13,79621.77,4.6,-0.08737,5e-05,11.93157]
[1777860101073,42.13,79618.44,4.6,-0.08753,5e-05,11.94781]
[1777860103850,42.13,79615.7,4.6,-0.08767,5e-05,11.96115]
[1777860103854,42.13,79615.7,4.6,-0.08767,5e-05,11.96115]
[1777860104653,42.13,79615.24,4.6,-0.08769,5e-05,11.9631]
[1777860105110,42.13,79615.24,4.6,-0.08769,5e-05,11.9631]
[1777860105892,42.13,79613.8,4.6,-0.08776,5e-05,11.97026]
[1777860106018,42.13,79613.8,4.6,-0.08776,5e-05,11.97026]
[1777860106216,42.13,79617.24,4.6,-0.08758,5e-05,11.95281]
[1777860106382,42.13,79617.24,4.6,-0.08758,5e-05,11.95281]
[1777860107385,42.13,79625.05,4.6,-0.08719,5e-05,11.91402]
[1777860108932,42.13,79636.61,4.6,-0.08661,5e-05,11.8564]
[1777860108959,42.13,79637.72,4.6,-0.08655,5e-05,11.8505]
[1777860109617,42.13,79637.72,4.6,-0.08655,5e-05,11.8505]
[1777860109726,42.13,79637.72,4.6,-0.08655,5e-05,11.8505]
[1777860111957,42.13,79649.15,4.6,-0.08598,5e-05,11.79396]
[1777860112102,42.13,79649.15,4.6,-0.08598,5e-05,11.79396]
[1777860111993,42.13,79671.44,4.6,-0.08488,5e-05,11.6837]
[1777860112287,42.13,79671.44,4.6,-0.08488,5e-05,11.6837]
[1777860112437,42.13,79693.39,4.6,-0.08381,5e-05,11.57595]
[1777860115844,42.13,79688.05,4.6,-0.08407,5e-05,11.60228]
[1777860118930,42.13,79690.5,4.6,-0.08395,5e-05,11.5903]
[1777860118966,42.13,79700.33,4.6,-0.08347,5e-05,11.54231]
[1777860119297,42.13,79700.33,4.6,-0.08347,5e-05,11.54231]
[1777860119486,42.13,79680.47,4.6,-0.08444,5e-05,11.63964]
[1777860121141,42.13,79680.47,4.6,-0.08444,5e-05,11.63964]
[1777860124002,42.13,79668.69,4.6,-0.08502,5e-05,11.69743]
[1777860124103,42.13,79669.36,4.6,-0.08498,5e-05,11.69389]
[1777860125874,42.13,79690.79,4.6,-0.08393,5e-05,11.58829]
[1777860127842,42.13,79692.72,4.6,-0.08383,5e-05,11.57827]
[1777860128188,42.13,79692.72,4.6,-0.08383,5e-05,11.57827]
[1777860127942,42.13,79690.9,4.6,-0.08392,5e-05,11.5869]
[1777860128875,42.13,79690.9,4.6,-0.08392,5e-05,11.5869]
[1777860128935,42.13,79696.06,4.6,-0.08367,5e-05,11.56208]
[1777860129439,42.13,79696.06,4.6,-0.08367,5e-05,11.56208]
[1777860129442,42.13,79696.06,4.6,-0.08367,5e-05,11.56208]
[1777860130139,42.13,79696.06,4.6,-0.08367,5e-05,11.56208]
[1777860129556,42.13,79696.88,4.6,-0.08363,5e-05,11.55807]
[1777860132325,42.13,79697.75,4.6,-0.08358,5e-05,11.55333]
[1777860132456,42.13,79697.75,4.6,-0.08358,5e-05,11.55333]
[1777860132577,42.13,79697.87,4.6,-0.08358,5e-05,11.5525]
[1777860136606,42.13,79677.42,4.6,-0.08458,5e-05,11.65382]
[1777860141641,42.13,79676.44,4.6,-0.08464,5e-05,11.65913]
[1777860142214,42.13,79676.44,4.6,-0.08464,5e-05,11.65913]
[1777860143656,42.13,79649.08,4.6,-0.08598,5e-05,11.79408]
[1777860144903,42.13,79634.72,4.6,-0.0867,5e-05,11.86501]
[1777860145709,42.13,79634.72,4.6,-0.0867,5e-05,11.86501]
[1777860145810,42.13,79631.54,4.6,-0.08685,5e-05,11.88055]
[1777860147909,42.13,79629.38,4.6,-0.08696,5e-05,11.89121]
[1777860148200,42.13,79629.38,4.6,-0.08696,5e-05,11.89121]
[1777860151710,42.13,79608.97,4.6,-0.08796,5e-05,11.98845]
[1777860152627,42.13,79608.97,4.6,-0.08796,5e-05,11.98845]
[1777860152718,42.13,79601.43,4.6,-0.08834,5e-05,12.02579]
[1777860154319,42.13,79590.42,4.6,-0.0889,5e-05,12.08082]
[1777860155065,42.13,79590.42,4.6,-0.0889,5e-05,12.08082]
[1777860155137,42.13,79590.42,4.6,-0.0889,5e-05,12.08082]
[1777860155159,42.13,79590.42,4.6,-0.0889,5e-05,12.08082]
[1777860155219,42.13,79583.43,4.6,-0.08925,5e-05,12.11575]
[1777860155532,42.13,79583.43,4.6,-0.08925,5e-05,12.11575]
[1777860155712,42.13,79583.43,4.6,-0.08925,5e-05,12.11575]
[1777860156054,42.13,79583.43,4.6,-0.08925,5e-05,12.11575]
[1777860158351,42.12,79575.22,4.6,-0.08966,5e-05,12.15595]
[1777860158459,42.12,79575.22,4.6,-0.08966,5e-05,12.15595]
[1777860159135,42.12,79575.22,4.6,-0.08966,5e-05,12.15595]
[1777860163993,42.11,79571.34,4.6,-0.08979,5e-05,12.16767]
[1777860164281,42.1,79564.66,4.6,-0.09007,5e-05,12.19567]
[1777860164420,42.1,79564.66,4.6,-0.09007,5e-05,12.19567]
[1777860164664,42.1,79564.66,4.6,-0.09007,5e-05,12.19567]
[1777860164806,42.1,79537.64,4.6,-0.09147,5e-05,12.33164]
[1777860166428,42.1,79539.13,4.6,-0.09139,5e-05,12.32389]
[1777860166822,42.1,79542.34,4.6,-0.09122,5e-05,12.30726]
[1777860167463,42.1,79542.34,4.6,-0.09122,5e-05,12.30726]
[1777860167960,42.1,79542.34,4.6,-0.09122,5e-05,12.30726]
[1777860170652,42.09,79555.11,4.6,-0.09054,5e-05,12.24124]
[1777860170671,42.09,79555.11,4.6,-0.09054,5e-05,12.24124]
[1777860175886,42.09,79566.32,4.6,-0.08993,5e-05,12.18137]
[1777860178917,42.08,79568.58,4.6,-0.0898,5e-05,12.16898]
[1777860179043,42.08,79568.58,4.6,-0.0898,5e-05,12.16898]
[1777860181334,42.07,79576.4,4.6,-0.08934,5e-05,12.12384]
[1777860181684,42.07,79576.4,4.6,-0.08934,5e-05,12.12384]
[1777860183903,42.07,79591.0,4.6,-0.08859,5e-05,12.04995]
[1777860186437,42.07,79607.29,4.6,-0.08776,5e-05,11.96756]
[1777860191307,42.07,79598.5,4.6,-0.08819,5e-05,12.01039]
[1777860192922,42.07,79593.18,4.6,-0.08846,5e-05,12.03672]
[1777860194173,42.07,79593.98,4.6,-0.08841,5e-05,12.03245]
[1777860194211,42.07,79593.98,4.6,-0.08841,5e-05,12.03245]
[1777860194547,42.07,79602.33,4.6,-0.08799,5e-05,11.99052]
[1777860194634,42.07,79602.33,4.6,-0.08799,5e-05,11.99052]
[1777860194655,42.07,79602.33,4.6,-0.08799,5e-05,11.99052]
[1777860194873,42.07,79602.33,4.6,-0.08799,5e-05,11.99052]
[1777860195020,42.07,79626.19,4.6,-0.08679,5e-05,11.87182]
[1777860196027,42.07,79642.63,4.6,-0.08597,5e-05,11.79013]
[1777860196285,42.07,79642.63,4.6,-0.08597,5e-05,11.79013]
[1777860196382,42.07,79642.63,4.6,-0.08597,5e-05,11.79013]
[1777860197933,42.07,79645.01,4.6,-0.08585,5e-05,11.77848]
[1777860199628,42.07,79627.56,4.6,-0.08672,5e-05,11.86511]
[1777860200205,42.07,79627.56,4.6,-0.08672,5e-05,11.86511]
[1777860201182,42.07,79627.9,4.6,-0.0867,5e-05,11.86342]
[1777860201503,42.07,79633.26,4.6,-0.08644,5e-05,11.83685]
[1777860201604,42.07,79633.26,4.6,-0.08644,5e-05,11.83685]
[1777860202002,42.07,79633.26,4.6,-0.08644,5e-05,11.83685]
[1777860202193,42.07,79633.26,4.6,-0.08644,5e-05,11.83685]
[1777860202286,42.07,79670.23,4.6,-0.08461,5e-05,11.65392]
[1777860202354,42.07,79670.23,4.6,-0.08461,5e-05,11.65392]
[1777860202390,42.07,79670.23,4.6,-0.08461,5e-05,11.65392]
[1777860202642,42.07,79670.23,4.6,-0.08461,5e-05,11.65392]
[1777860202873,42.07,79670.23,4.6,-0.08461,5e-05,11.65392]
[1777860203212,42.07,79704.79,4.6,-0.08292,5e-05,11.48438]
[1777860203499,42.07,79704.79,4.6,-0.08292,5e-05,11.48438]
[1777860203812,42.07,79704.79,4.6,-0.08292,5e-05,11.48438]
[1777860204703,42.07,79705.15,4.6,-0.08291,5e-05,11.48284]
[1777860204715,42.07,79705.15,4.6,-0.08291,5e-05,11.48284]
[1777860205696,42.07,79712.99,4.6,-0.08253,5e-05,11.44479]
[1777860206062,42.07,79712.99,4.6,-0.08253,5e-05,11.44479]
[1777860206226,42.07,79712.99,4.6,-0.08253,5e-05,11.44479]
[1777860206282,42.07,79691.24,4.6,-0.08359,5e-05,11.55144]
[1777860206843,42.07,79691.24,4.6,-0.08359,5e-05,11.55144]
[1777860207144,42.07,79691.24,4.6,-0.08359,5e-05,11.55144]
[1777860209175,42.07,79684.28,4.6,-0.08392,5e-05,11.58507]
[1777860209269,42.07,79692.95,4.6,-0.0835,5e-05,11.54229]
[1777860210778,42.07,79694.32,4.6,-0.08343,5e-05,11.5357]
[1777860211140,42.07,79687.98,4.6,-0.08372,5e-05,11.56376]
[1777860211717,42.07,79687.98,4.6,-0.08372,5e-05,11.56376]
[1777860212150,42.07,79664.99,4.6,-0.08485,5e-05,11.67722]
[1777860213638,42.07,79657.38,4.6,-0.08523,5e-05,11.71501]
[1777860215749,42.07,79651.41,4.6,-0.08553,5e-05,11.74489]
[1777860218287,42.07,79634.99,4.6,-0.08635,5e-05,11.82641]
[1777860219538,42.07,79631.29,4.6,-0.08653,5e-05,11.84486]
[1777860219578,42.07,79631.29,4.6,-0.08653,5e-05,11.84486]
[1777860219634,42.07,79631.29,4.6,-0.08653,5e-05,11.84486]
[1777860223220,42.07,79633.11,4.6,-0.08644,5e-05,11.83593]
[1777860226248,42.07,79612.62,4.6,-0.08747,5e-05,11.93784]
[1777860231282,42.07,79615.42,4.6,-0.08732,5e-05,11.9233]
[1777860232816,42.07,79618.03,4.6,-0.08719,5e-05,11.91025]
[1777860233296,42.07,79617.89,4.6,-0.0872,5e-05,11.91124]
[1777860235349,42.07,79620.32,4.6,-0.08708,5e-05,11.89978]
[1777860235355,42.07,79620.32,4.6,-0.08708,5e-05,11.89978]
[1777860235752,42.07,79620.32,4.6,-0.08708,5e-05,11.89978]
[1777860236318,42.07,79626.26,4.6,-0.08679,5e-05,11.87024]
[1777860236838,42.07,79626.26,4.6,-0.08679,5e-05,11.87024]
[1777860238921,42.07,79628.35,4.6,-0.08668,5e-05,11.85988]
[1777860239789,42.07,79628.02,4.6,-0.0867,5e-05,11.86155]
[1777860239859,42.07,79628.02,4.6,-0.0867,5e-05,11.86155]
[1777860242335,42.07,79632.36,4.6,-0.08648,5e-05,11.84008]
[1777860243328,42.07,79633.6,4.6,-0.08642,5e-05,11.834]
[1777860243051,42.07,79652.55,4.6,-0.08548,5e-05,11.74033]
[1777860244153,42.07,79652.55,4.6,-0.08548,5e-05,11.74033]
[1777860244299,42.07,79652.55,4.6,-0.08548,5e-05,11.74033]
[1777860245799,42.07,79650.82,4.6,-0.08557,5e-05,11.74933]
[1777860246387,42.07,79650.07,4.6,-0.08561,5e-05,11.75324]
[1777860246650,42.07,79650.07,4.6,-0.08561,5e-05,11.75324]
[1777860246941,42.07,79650.07,4.6,-0.08561,5e-05,11.75324]
[1777860247209,42.07,79650.07,4.6,-0.08561,5e-05,11.75324]
[1777860247268,42.07,79663.27,4.6,-0.08496,5e-05,11.68862]
[1777860247738,42.07,79663.27,4.6,-0.08496,5e-05,11.68862]
[1777860247805,42.07,79663.27,4.6,-0.08496,5e-05,11.68862]
[1777860247956,42.07,79663.27,4.6,-0.08496,5e-05,11.68862]
[1777860247991,42.07,79663.27,4.6,-0.08496,5e-05,11.68862]
[1777860248005,42.07,79696.26,4.6,-0.08335,5e-05,11.52659]
[1777860248419,42.07,79696.26,4.6,-0.08335,5e-05,11.52659]
[1777860249188,42.07,79696.26,4.6,-0.08335,5e-05,11.52659]
[1777860249276,42.07,79703.35,4.6,-0.08301,5e-05,11.49237]
[1777860251282,42.07,79706.24,4.6,-0.08287,5e-05,11.47825]
[1777860251308,42.08,79695.29,4.6,-0.08342,5e-05,11.53299]
[1777860251951,42.08,79695.29,4.6,-0.08342,5e-05,11.53299]
[1777860252223,42.08,79718.8,4.6,-0.08228,5e-05,11.41851]
[1777860252814,42.08,79718.8,4.6,-0.08228,5e-05,11.41851]
[1777860253193,42.08,79718.8,4.6,-0.08228,5e-05,11.41851]
[1777860255242,42.08,79726.31,4.6,-0.08193,5e-05,11.38271]
[1777860256435,42.08,79722.02,4.6,-0.08215,5e-05,11.40514]
[1777860256614,42.08,79722.02,4.6,-0.08215,5e-05,11.40514]
[1777860257249,42.08,79706.54,4.6,-0.08291,5e-05,11.482]
[1777860257885,42.08,79686.93,4.6,-0.08386,5e-05,11.57799]
[1777860258388,42.08,79686.93,4.6,-0.08386,5e-05,11.57799]
[1777860260056,42.09,79685.8,4.6,-0.08392,5e-05,11.584]
[1777860260292,42.09,79685.8,4.6,-0.08392,5e-05,11.584]
[1777860262238,42.09,79687.95,4.6,-0.08383,5e-05,11.57487]
[1777860265275,42.09,79685.09,4.6,-0.08398,5e-05,11.59016]
[1777860266521,42.09,79704.54,4.6,-0.08304,5e-05,11.49545]
[1777860267186,42.09,79704.54,4.6,-0.08304,5e-05,11.49545]
[1777860267488,42.09,79702.31,4.6,-0.08316,5e-05,11.50754]
[1777860267640,42.09,79702.31,4.6,-0.08316,5e-05,11.50754]
[1777860267685,42.09,79688.02,4.6,-0.08385,5e-05,11.57751]
[1777860269179,42.09,79688.02,4.6,-0.08385,5e-05,11.57751]
[1777860269183,42.1,79681.63,4.6,-0.08417,5e-05,11.60977]
[1777860270544,42.1,79675.03,4.6,-0.0845,5e-05,11.64219]
[1777860270568,42.1,79675.03,4.6,-0.0845,5e-05,11.64219]
[1777860270585,42.1,79669.25,4.6,-0.08479,5e-05,11.67135]
[1777860271719,42.1,79669.25,4.6,-0.08479,5e-05,11.67135]
[1777860271979,42.1,79660.2,4.6,-0.08521,5e-05,11.71272]
[1777860273642,42.1,79653.93,4.6,-0.08553,5e-05,11.74427]
[1777860273653,42.1,79653.93,4.6,-0.08553,5e-05,11.74427]
[1777860274186,42.1,79653.93,4.6,-0.08553,5e-05,11.74427]
[1777860274271,42.1,79656.29,4.6,-0.08542,5e-05,11.73342]
[1777860274665,42.1,79656.29,4.6,-0.08542,5e-05,11.73342]
[1777860275578,42.1,79664.89,4.6,-0.085,5e-05,11.69103]
[1777860275590,42.1,79664.89,4.6,-0.085,5e-05,11.69103]
[1777860275639,42.1,79664.89,4.6,-0.085,5e-05,11.69103]
[1777860275922,42.1,79664.89,4.6,-0.085,5e-05,11.69103]
[1777860277327,42.1,79669.33,4.6,-0.08478,5e-05,11.66947]
[1777860277445,42.1,79674.42,4.6,-0.08454,5e-05,11.64512]
[1777860277446,42.1,79674.42,4.6,-0.08454,5e-05,11.64512]
[1777860278695,42.1,79676.31,4.6,-0.08445,5e-05,11.63584]
[1777860280573,42.1,79684.9,4.6,-0.08403,5e-05,11.59443]
[1777860285830,42.11,79695.24,4.6,-0.08355,5e-05,11.54611]
[1777860286188,42.11,79695.24,4.6,-0.08355,5e-05,11.54611]
[1777860286300,42.11,79701.03,4.6,-0.08328,5e-05,11.51852]
[1777860286451,42.11,79701.03,4.6,-0.08328,5e-05,11.51852]
[1777860286956,42.11,79719.2,4.6,-0.0824,5e-05,11.42984]
[1777860288863,42.11,79727.96,4.6,-0.08199,5e-05,11.38756]
[1777860289285,42.11,79727.96,4.6,-0.08199,5e-05,11.38756]
[1777860288968,42.11,79731.82,4.6,-0.08181,5e-05,11.36922]
[1777860290206,42.11,79746.71,4.6,-0.0811,5e-05,11.29706]
[1777860293144,42.11,79754.81,4.6,-0.08072,5e-05,11.2583]
[1777860293355,42.11,79748.4,4.6,-0.08103,5e-05,11.28976]
[1777860295958,42.11,79744.09,4.6,-0.08124,5e-05,11.31119]
[1777860298841,42.12,79733.93,4.6,-0.08174,5e-05,11.36201]
[1777860299481,42.12,79734.49,4.6,-0.08171,5e-05,11.35974]
[1777860299788,42.12,79722.24,4.6,-0.0823,5e-05,11.41976]
[1777860300752,42.12,79722.24,4.6,-0.0823,5e-05,11.41976]
[1777860300795,42.12,79722.24,4.6,-0.0823,5e-05,11.41976]
[1777860300875,42.12,79722.88,4.6,-0.08228,5e-05,11.41737]
[1777860303100,42.12,79732.47,4.6,-0.08182,5e-05,11.37111]
[1777860303306,42.12,79732.47,4.6,-0.08182,5e-05,11.37111]
[1777860303301,42.12,79727.29,4.6,-0.08208,5e-05,11.39713]
[1777860304191,42.12,79727.29,4.6,-0.08208,5e-05,11.39713]
[1777860304235,42.12,79721.0,4.6,-0.08238,5e-05,11.42774]
[1777860309869,42.13,79728.01,4.6,-0.08207,5e-05,11.39646]
[1777860312984,42.13,79735.13,4.6,-0.08174,5e-05,11.3627]
[1777860314039,42.13,79735.89,4.6,-0.08171,5e-05,11.35946]
[1777860314069,42.13,79735.89,4.6,-0.08171,5e-05,11.35946]
[1777860314618,42.13,79742.73,4.6,-0.08139,5e-05,11.32725]
[1777860318116,42.14,79753.53,4.6,-0.08089,5e-05,11.27615]
[1777860321527,42.14,79757.22,4.6,-0.08074,5e-05,11.26064]
[1777860321786,42.14,79757.22,4.6,-0.08074,5e-05,11.26064]
[1777860322241,42.14,79757.22,4.6,-0.08074,5e-05,11.26064]
[1777860322250,42.14,79757.22,4.6,-0.08074,5e-05,11.26064]
[1777860322382,42.14,79757.22,4.6,-0.08074,5e-05,11.26064]
[1777860322414,42.14,79774.4,4.6,-0.07994,5e-05,11.17899]
[1777860322638,42.14,79774.4,4.6,-0.07994,5e-05,11.17899]
[1777860322683,42.14,79774.4,4.6,-0.07994,5e-05,11.17899]
[1777860323402,42.14,79794.4,4.6,-0.07901,5e-05,11.08326]
[1777860324360,42.14,79794.4,4.6,-0.07901,5e-05,11.08326]
[1777860324499,42.14,79801.43,4.6,-0.07869,5e-05,11.05009]
[1777860324977,42.14,79787.43,4.6,-0.07934,5e-05,11.11722]
[1777860325837,42.14,79787.43,4.6,-0.07934,5e-05,11.11722]
[1777860326416,42.14,79787.43,4.6,-0.07934,5e-05,11.11722]
[1777860329131,42.15,79798.23,4.6,-0.07886,5e-05,11.06802]
[1777860330405,42.15,79800.47,4.6,-0.07878,5e-05,11.05904]
[1777860331525,42.16,79802.13,4.6,-0.0787,5e-05,11.04949]
[1777860331654,42.16,79802.13,4.6,-0.0787,5e-05,11.04949]
[1777860331677,42.16,79802.13,4.6,-0.0787,5e-05,11.04949]
[1777860331713,42.16,79802.13,4.6,-0.0787,5e-05,11.04949]
[1777860331829,42.16,79802.13,4.6,-0.0787,5e-05,11.04949]
[1777860331860,42.16,79802.13,4.6,-0.0787,5e-05,11.04949]
[1777860331882,42.16,79802.13,4.6,-0.0787,5e-05,11.04949]
[1777860332350,42.16,79802.13,4.6,-0.0787,5e-05,11.04949]
[1777860332363,42.16,79802.13,4.6,-0.0787,5e-05,11.04949]
[1777860332382,42.16,79802.13,4.6,-0.0787,5e-05,11.04949]
[1777860332402,42.16,79819.13,4.6,-0.07792,5e-05,10.96885]
[1777860332855,42.16,79819.13,4.6,-0.07792,5e-05,10.96885]
[1777860333089,42.16,79819.13,4.6,-0.07792,5e-05,10.96885]
[1777860333526,42.16,79823.79,4.6,-0.0777,5e-05,10.94664]
[1777860335049,42.16,79800.17,4.6,-0.07881,5e-05,11.06087]
[1777860335713,42.16,79800.17,4.6,-0.07881,5e-05,11.06087]
[1777860335759,42.16,79800.17,4.6,-0.07881,5e-05,11.06087]
[1777860336437,42.16,79800.17,4.6,-0.07881,5e-05,11.06087]
[1777860336521,42.16,79802.83,4.6,-0.07869,5e-05,11.04941]
[1777860337063,42.16,79808.91,4.6,-0.07841,5e-05,11.02033]
[1777860339077,42.17,79794.21,4.6,-0.07911,5e-05,11.09263]
[1777860340109,42.17,79794.21,4.6,-0.07911,5e-05,11.09263]
[1777860341631,42.2,79780.68,4.6,-0.07991,5e-05,11.17522]
[1777860341717,42.2,79780.68,4.6,-0.07991,5e-05,11.17522]
[1777860343269,42.2,79772.45,4.6,-0.0803,5e-05,11.21562]
[1777860343465,42.21,79770.98,4.6,-0.08039,5e-05,11.2241]
[1777860344553,42.21,79768.58,4.6,-0.0805,5e-05,11.23566]
[1777860348599,42.21,79761.11,4.6,-0.08087,5e-05,11.27418]
[1777860349160,42.21,79742.06,4.6,-0.08179,5e-05,11.3675]
[1777860352449,42.21,79732.27,4.6,-0.08226,5e-05,11.41576]
[1777860353116,42.21,79731.44,4.6,-0.08231,5e-05,11.42014]
[1777860353477,42.22,79731.34,4.6,-0.08231,5e-05,11.42096]
[1777860355307,42.22,79726.14,4.6,-0.08257,5e-05,11.44657]
[1777860357319,42.22,79724.48,4.6,-0.08265,5e-05,11.45522]
[1777860357748,42.22,79720.68,4.6,-0.08284,5e-05,11.47399]
[1777860358056,42.22,79720.68,4.6,-0.08284,5e-05,11.47399]
[1777860359250,42.22,79710.29,4.6,-0.08334,5e-05,11.52486]
[1777860359315,42.22,79710.29,4.6,-0.08334,5e-05,11.52486]
[1777860359344,42.22,79710.29,4.6,-0.08334,5e-05,11.52486]
[1777860360879,42.22,79704.38,4.6,-0.08363,5e-05,11.55403]
[1777860361246,42.22,79719.35,4.6,-0.08291,5e-05,11.48115]
[1777860361754,42.22,79719.35,4.6,-0.08291,5e-05,11.48115]
[1777860361788,42.22,79719.35,4.6,-0.08291,5e-05,11.48115]
[1777860362153,42.22,79719.35,4.6,-0.08291,5e-05,11.48115]
[1777860362253,42.22,79734.31,4.6,-0.08219,5e-05,11.40828]
[1777860363484,42.22,79738.27,4.6,-0.082,5e-05,11.38904]
[1777860364267,42.22,79745.84,4.6,-0.08164,5e-05,11.35273]
[1777860367292,42.22,79723.85,4.6,-0.08271,5e-05,11.46073]
[1777860368633,42.22,79724.21,4.6,-0.08269,5e-05,11.45923]
[1777860369304,42.22,79737.69,4.6,-0.08205,5e-05,11.39402]
[1777860369802,42.22,79737.69,4.6,-0.08205,5e-05,11.39402]
[1777860372549,42.23,79752.41,4.6,-0.08136,5e-05,11.32393]
[1777860373996,42.23,79755.46,4.6,-0.08122,5e-05,11.30966]
[1777860379386,42.23,79761.95,4.6,-0.08094,5e-05,11.28144]
[1777860379930,42.23,79761.95,4.6,-0.08094,5e-05,11.28144]
[1777860381199,42.23,79761.73,4.6,-0.08096,5e-05,11.28304]
[1777860381537,42.23,79771.35,4.6,-0.08051,5e-05,11.2372]
[1777860381685,42.23,79771.35,4.6,-0.08051,5e-05,11.2372]
[1777860382212,42.23,79771.35,4.6,-0.08051,5e-05,11.2372]
[1777860382337,42.23,79771.35,4.6,-0.08051,5e-05,11.2372]
[1777860382407,42.24,79788.89,4.6,-0.07969,5e-05,11.15348]
[1777860382709,42.24,79788.89,4.6,-0.07969,5e-05,11.15348]
[1777860384131,42.24,79793.94,4.6,-0.07946,5e-05,11.12962]
[1777860384420,42.24,79793.0,4.6,-0.07951,5e-05,11.13452]
[1777860384686,42.24,79793.0,4.6,-0.07951,5e-05,11.13452]
[1777860385163,42.24,79793.0,4.6,-0.07951,5e-05,11.13452]
[1777860385218,42.24,79793.0,4.6,-0.07951,5e-05,11.13452]
[1777860385428,42.24,79778.84,4.6,-0.08018,5e-05,11.20328]
[1777860385566,42.24,79778.84,4.6,-0.08018,5e-05,11.20328]
[1777860391473,42.25,79775.53,4.6,-0.08035,5e-05,11.21946]
[1777860392718,42.25,79775.87,4.6,-0.08034,5e-05,11.21844]
[1777860397797,42.25,79764.62,4.6,-0.08089,5e-05,11.27503]
[1777860400323,42.25,79759.03,4.6,-0.08116,5e-05,11.30304]
[1777860405571,42.26,79769.99,4.6,-0.08068,5e-05,11.25396]
[1777860409764,42.27,79767.51,4.6,-0.08081,5e-05,11.26757]
[1777860409841,42.27,79767.51,4.6,-0.08081,5e-05,11.26757]
[1777860410452,42.27,79767.51,4.6,-0.08081,5e-05,11.26757]
[1777860410808,42.27,79780.87,4.6,-0.0802,5e-05,11.20446]
[1777860410819,42.27,79794.82,4.6,-0.07955,5e-05,11.13752]
[1777860412948,42.27,79804.64,4.6,-0.07909,5e-05,11.09089]
[1777860413136,42.27,79806.88,4.6,-0.07899,5e-05,11.08063]
[1777860413892,42.27,79806.88,4.6,-0.07899,5e-05,11.08063]
[1777860415868,42.27,79797.97,4.6,-0.07942,5e-05,11.12493]
[1777860420876,42.28,79803.18,4.6,-0.07922,5e-05,11.10398]
[1777860423932,42.28,79815.7,4.6,-0.07866,5e-05,11.04661]
[1777860424668,42.29,79813.15,4.6,-0.07879,5e-05,11.05966]
[1777860425402,42.29,79802.01,4.6,-0.07932,5e-05,11.11418]
[1777860429749,42.29,79788.37,4.6,-0.07997,5e-05,11.18101]
[1777860434845,42.29,79792.39,4.6,-0.07979,5e-05,11.16304]
[1777860434859,42.29,79792.39,4.6,-0.07979,5e-05,11.16304]
[1777860435050,42.29,79792.39,4.6,-0.07979,5e-05,11.16304]
[1777860435070,42.3,79787.56,4.6,-0.08002,5e-05,11.18655]
[1777860435695,42.3,79787.56,4.6,-0.08002,5e-05,11.18655]
[1777860435749,42.3,79787.56,4.6,-0.08002,5e-05,11.18655]
[1777860435791,42.3,79757.49,4.6,-0.08144,5e-05,11.33196]
[1777860436557,42.3,79757.49,4.6,-0.08144,5e-05,11.33196]
[1777860439032,42.3,79747.99,4.6,-0.0819,5e-05,11.37865]
[1777860442033,42.3,79752.66,4.6,-0.08169,5e-05,11.35713]
[1777860442093,42.3,79752.66,4.6,-0.08169,5e-05,11.35713]
[1777860442105,42.3,79752.66,4.6,-0.08169,5e-05,11.35713]
[1777860442504,42.3,79752.66,4.6,-0.08169,5e-05,11.35713]
[1777860443423,42.3,79770.68,4.6,-0.08085,5e-05,11.27147]
[1777860445955,42.3,79772.15,4.6,-0.08078,5e-05,11.26483]
[1777860445962,42.3,79772.15,4.6,-0.08078,5e-05,11.26483]
[1777860447679,42.31,79777.13,4.6,-0.08056,5e-05,11.24195]
[1777860449749,42.31,79765.56,4.6,-0.08111,5e-05,11.29877]
[1777860451731,42.31,79760.48,4.6,-0.08136,5e-05,11.32417]
[1777860454167,42.31,79771.54,4.6,-0.08083,5e-05,11.26823]
[1777860456037,42.31,79773.19,4.6,-0.08076,5e-05,11.26131]
[1777860458302,42.32,79773.98,4.6,-0.08073,5e-05,11.25854]
[1777860458472,42.32,79773.98,4.6,-0.08073,5e-05,11.25854]
[1777860462421,42.32,79788.61,4.6,-0.08007,5e-05,11.19105]
[1777860464487,42.32,79780.52,4.6,-0.08046,5e-05,11.23051]
[1777860466766,42.33,79778.13,4.6,-0.08058,5e-05,11.24357]
[1777860472044,42.33,79774.44,4.6,-0.08079,5e-05,11.26463]
[1777860473002,42.33,79774.44,4.6,-0.08079,5e-05,11.26463]
[1777860475644,42.33,79768.99,4.6,-0.08106,5e-05,11.2923]
[1777860479131,42.34,79765.97,4.6,-0.08121,5e-05,11.30812]
[1777860479996,42.34,79774.44,4.6,-0.08082,5e-05,11.26776]
[1777860483130,42.34,79763.99,4.6,-0.08132,5e-05,11.31949]
[1777860483451,42.34,79763.99,4.6,-0.08132,5e-05,11.31949]
[1777860483980,42.34,79773.56,4.6,-0.08088,5e-05,11.27421]
[1777860484131,42.34,79793.62,4.6,-0.07994,5e-05,11.17789]
[1777860485883,42.34,79797.02,4.6,-0.07979,5e-05,11.16208]
[1777860487353,42.35,79805.81,4.6,-0.07939,5e-05,11.12133]
[1777860487370,42.35,79805.78,4.6,-0.0794,5e-05,11.1222]
[1777860488005,42.35,79805.78,4.6,-0.0794,5e-05,11.1222]
[1777860488159,42.35,79788.51,4.6,-0.0802,5e-05,11.2049]
[1777860492592,42.35,79780.05,4.6,-0.08062,5e-05,11.24735]
[1777860492854,42.35,79779.19,4.6,-0.08066,5e-05,11.25201]
[1777860494573,42.35,79787.37,4.6,-0.08028,5e-05,11.21326]
[1777860494939,42.35,79781.88,4.6,-0.08055,5e-05,11.24013]
[1777860495850,42.36,79777.6,4.6,-0.08075,5e-05,11.26127]
[1777860495948,42.36,79777.6,4.6,-0.08075,5e-05,11.26127]
[1777860496215,42.36,79758.83,4.6,-0.08164,5e-05,11.35222]
[1777860496727,42.36,79758.83,4.6,-0.08164,5e-05,11.35222]
[1777860496833,42.36,79758.83,4.6,-0.08164,5e-05,11.35222]
[1777860499387,42.36,79762.19,4.6,-0.08149,5e-05,11.33686]
[1777860500481,42.36,79763.89,4.6,-0.08142,5e-05,11.32938]
[1777860500975,42.36,79763.42,4.6,-0.08144,5e-05,11.33204]
[1777860501472,42.36,79763.42,4.6,-0.08144,5e-05,11.33204]
[1777860501548,42.36,79784.59,4.6,-0.08045,5e-05,11.2302]
[1777860503692,42.36,79786.2,4.6,-0.08037,5e-05,11.2223]
[1777860504274,42.36,79784.38,4.6,-0.08045,5e-05,11.23088]
[1777860507892,42.36,79784.96,4.6,-0.08043,5e-05,11.22874]
[1777860508304,42.36,79784.85,4.6,-0.08044,5e-05,11.22947]
[1777860508932,42.36,79784.85,4.6,-0.08044,5e-05,11.22947]
[1777860511452,42.36,79781.85,4.6,-0.0806,5e-05,11.24549]
[1777860511695,42.37,79774.33,4.6,-0.08093,5e-05,11.27865]
[1777860515564,42.37,79772.36,4.6,-0.08104,5e-05,11.28944]
[1777860516269,42.37,79775.19,4.6,-0.08091,5e-05,11.27627]
[1777860518225,42.37,79776.7,4.6,-0.08085,5e-05,11.26993]
[1777860521395,42.37,79756.17,4.6,-0.08183,5e-05,11.37045]
[1777860525620,42.38,79752.23,4.6,-0.08203,5e-05,11.39039]
[1777860526969,42.38,79752.0,4.6,-0.08204,5e-05,11.39207]
[1777860530250,42.38,79758.54,4.6,-0.08174,5e-05,11.36143]
[1777860532684,42.38,79759.7,4.6,-0.08169,5e-05,11.35649]
[1777860534645,42.38,79763.03,4.6,-0.08154,5e-05,11.34108]
[1777860535876,42.38,79760.98,4.6,-0.08165,5e-05,11.35169]
[1777860541604,42.39,79762.7,4.6,-0.08158,5e-05,11.34539]
[1777860542384,42.39,79762.7,4.6,-0.08158,5e-05,11.34539]
[1777860542590,42.39,79762.7,4.6,-0.08158,5e-05,11.34539]
[1777860542746,42.39,79773.61,4.6,-0.08107,5e-05,11.2932]
[1777860542948,42.39,79773.61,4.6,-0.08107,5e-05,11.2932]
[1777860545402,42.39,79788.96,4.6,-0.08036,5e-05,11.2204]
[1777860545493,42.39,79788.96,4.6,-0.08036,5e-05,11.2204]
[1777860545632,42.39,79799.14,4.6,-0.07989,5e-05,11.17218]
[1777860545740,42.39,79799.14,4.6,-0.07989,5e-05,11.17218]
[1777860546639,42.39,79823.12,4.6,-0.07878,5e-05,11.05797]
[1777860546972,42.39,79823.12,4.6,-0.07878,5e-05,11.05797]
[1777860547645,42.39,79827.45,4.6,-0.07858,5e-05,11.03744]
[1777860551153,42.39,79827.71,4.6,-0.07858,5e-05,11.03661]
[1777860551268,42.39,79827.71,4.6,-0.07858,5e-05,11.03661]
[1777860551417,42.39,79827.71,4.6,-0.07858,5e-05,11.03661]
[1777860551674,42.39,79816.56,4.6,-0.07909,5e-05,11.0902]
[1777860553219,42.39,79809.19,4.6,-0.07944,5e-05,11.12577]
[1777860553240,42.39,79809.19,4.6,-0.07944,5e-05,11.12577]
[1777860553688,42.39,79813.1,4.6,-0.07926,5e-05,11.10746]
[1777860555210,42.39,79814.34,4.6,-0.0792,5e-05,11.10154]
[1777860555702,42.39,79819.56,4.6,-0.07896,5e-05,11.07666]
[1777860556159,42.39,79819.56,4.6,-0.07896,5e-05,11.07666]
[1777860556202,42.39,79819.56,4.6,-0.07896,5e-05,11.07666]
[1777860556709,42.39,79818.97,4.6,-0.07899,5e-05,11.07952]
[1777860557335,42.39,79818.97,4.6,-0.07899,5e-05,11.07952]
[1777860557715,42.39,79817.76,4.6,-0.07905,5e-05,11.08533]
[1777860561454,42.4,79829.82,4.6,-0.0785,5e-05,11.02928]
[1777860561534,42.4,79829.82,4.6,-0.0785,5e-05,11.02928]
[1777860561831,42.4,79834.33,4.6,-0.0783,5e-05,11.00835]
[1777860562753,42.4,79841.29,4.6,-0.07798,5e-05,10.97547]
[1777860563766,42.4,79857.9,4.6,-0.07723,5e-05,10.89705]
[1777860565597,42.4,79852.52,4.6,-0.07748,5e-05,10.92282]
[1777860565624,42.4,79852.52,4.6,-0.07748,5e-05,10.9231]
[1777860567795,42.4,79833.41,4.6,-0.07836,5e-05,11.01495]
[1777860569065,42.4,79833.41,4.6,-0.07836,5e-05,11.01495]
[1777860569111,42.4,79834.3,4.6,-0.07833,5e-05,11.01123]
[1777860571793,42.4,79840.13,4.6,-0.07806,5e-05,10.98389]
[1777860571824,42.4,79841.26,4.6,-0.07799,5e-05,10.97525]
[1777860573709,42.4,79841.26,4.6,-0.07799,5e-05,10.97525]
[1777860573784,42.41,79841.82,4.6,-0.07798,5e-05,10.97375]
[1777860574196,42.41,79841.82,4.6,-0.07798,5e-05,10.97375]
[1777860574250,42.41,79841.82,4.6,-0.07798,5e-05,10.97375]
[1777860576847,42.41,79856.43,4.6,-0.07732,5e-05,10.90518]
[1777860576861,42.41,79852.73,4.6,-0.07749,5e-05,10.92299]
[1777860579097,42.41,79851.15,4.6,-0.07757,5e-05,10.93113]
[1777860579156,42.41,79851.15,4.6,-0.07757,5e-05,10.93113]
[1777860579165,42.41,79844.95,4.6,-0.07786,5e-05,10.96113]
[1777860581770,42.41,79848.72,4.6,-0.07769,5e-05,10.94349]
[1777860583055,42.41,79857.15,4.6,-0.07731,5e-05,10.90418]
[1777860583563,42.41,79857.15,4.6,-0.07731,5e-05,10.90418]
[1777860584320,42.41,79861.86,4.6,-0.0771,5e-05,10.88294]
[1777860584771,42.42,79877.43,4.6,-0.07641,4e-05,10.81004]
[1777860586253,42.42,79886.1,4.6,-0.07602,4e-05,10.7693]
[1777860586632,42.42,79886.1,4.6,-0.07602,4e-05,10.7693]
[1777860586960,42.42,79889.92,4.6,-0.07586,4e-05,10.75316]
[1777860587041,42.42,79889.92,4.6,-0.07586,4e-05,10.75316]
[1777860587197,42.42,79889.92,4.6,-0.07586,4e-05,10.75316]
[1777860587232,42.42,79899.41,4.6,-0.07544,4e-05,10.70869]
[1777860587822,42.42,79899.41,4.6,-0.07544,4e-05,10.70869]
[1777860588308,42.42,79899.41,4.6,-0.07544,4e-05,10.70869]
[1777860591278,42.44,79910.32,4.6,-0.07503,4e-05,10.66597]
[1777860591400,42.44,79910.32,4.6,-0.07503,4e-05,10.66597]
[1777860591419,42.44,79910.32,4.6,-0.07503,4e-05,10.66597]
[1777860591660,42.44,79910.32,4.6,-0.07503,4e-05,10.66597]
[1777860591967,42.44,79934.5,4.6,-0.07398,4e-05,10.55483]
[1777860593694,42.44,79934.5,4.6,-0.07398,4e-05,10.55483]
[1777860596604,42.47,79931.27,4.6,-0.07429,4e-05,10.58767]
[1777860596653,42.47,79931.27,4.6,-0.07429,4e-05,10.58767]
[1777860597924,42.51,79938.51,4.6,-0.07411,4e-05,10.56996]
[1777860597986,42.51,79938.51,4.6,-0.07411,4e-05,10.56996]
[1777860598199,42.51,79938.51,4.6,-0.07411,4e-05,10.56996]
[1777860598588,42.51,79938.51,4.6,-0.07411,4e-05,10.56996]
[1777860600606,42.55,79934.32,4.6,-0.07452,4e-05,10.61308]
[1777860600747,42.55,79934.32,4.6,-0.07452,4e-05,10.61308]
[1777860601316,42.57,79931.88,4.6,-0.07469,4e-05,10.63166]
[1777860602343,42.57,79939.75,4.6,-0.07434,4e-05,10.59512]
[1777860602725,42.57,79939.75,4.6,-0.07434,4e-05,10.59512]
[1777860604098,42.6,79937.52,4.6,-0.07458,4e-05,10.62091]
[1777860604782,42.6,79937.52,4.6,-0.07458,4e-05,10.62091]
[1777860604788,42.6,79937.52,4.6,-0.07458,4e-05,10.62091]
[1777860604186,42.61,79932.4,4.6,-0.07487,4e-05,10.6519]
[1777860604994,42.61,79932.4,4.6,-0.07487,4e-05,10.6519]
[1777860605430,42.61,79932.4,4.6,-0.07487,4e-05,10.6519]
[1777860605491,42.61,79932.4,4.6,-0.07487,4e-05,10.6519]
[1777860605519,42.61,79932.4,4.6,-0.07487,4e-05,10.6519]
[1777860605559,42.61,79932.4,4.6,-0.07487,4e-05,10.6519]
[1777860605580,42.63,79923.41,4.6,-0.07537,4e-05,10.70419]
[1777860606081,42.63,79923.41,4.6,-0.07537,4e-05,10.70419]
[1777860607106,42.64,79915.38,4.6,-0.07578,4e-05,10.7474]
[1777860607118,42.65,79914.51,4.6,-0.07582,4e-05,10.75232]
[1777860609428,42.69,79911.02,4.6,-0.0762,4e-05,10.79249]
[1777860609552,42.69,79911.02,4.6,-0.0762,4e-05,10.79249]
[1777860609572,42.72,79908.46,4.6,-0.07642,4e-05,10.81568]
[1777860611898,42.73,79912.15,4.6,-0.07633,4e-05,10.80621]
[1777860612124,42.75,79917.97,4.6,-0.07614,4e-05,10.78674]
[1777860617748,42.75,79914.62,4.6,-0.0763,4e-05,10.8041]
[1777860618458,42.75,79915.03,4.6,-0.07629,4e-05,10.80295]
[1777860618667,42.75,79914.75,4.6,-0.07631,4e-05,10.80463]
[1777860622584,42.77,79912.85,4.6,-0.07647,4e-05,10.82159]
[1777860622677,42.77,79912.85,4.6,-0.07648,4e-05,10.82303]
[1777860624330,42.77,79912.34,4.6,-0.07651,4e-05,10.82541]
[1777860624417,42.77,79911.57,4.6,-0.07654,4e-05,10.82933]
[1777860625354,42.77,79911.57,4.6,-0.07654,4e-05,10.82933]
[1777860625614,42.77,79911.57,4.6,-0.07654,4e-05,10.82933]
[1777860625688,42.77,79900.37,4.6,-0.07705,4e-05,10.88261]
[1777860628832,42.77,79891.1,4.6,-0.07748,5e-05,10.92688]
[1777860629243,42.78,79895.53,4.6,-0.07729,4e-05,10.90792]
[1777860634332,42.78,79891.51,4.6,-0.07748,5e-05,10.92562]
[1777860640688,42.79,79879.76,4.6,-0.07804,5e-05,10.98385]
[1777860641328,42.79,79857.46,4.6,-0.07906,5e-05,11.08981]
[1777860642349,42.79,79857.46,4.6,-0.07906,5e-05,11.08981]
[1777860642409,42.8,79843.72,4.6,-0.07973,5e-05,11.15889]
[1777860643598,42.8,79843.72,4.6,-0.07973,5e-05,11.15889]
[1777860646129,42.8,79847.81,4.6,-0.07955,5e-05,11.14082]
[1777860646719,42.81,79841.85,4.6,-0.07988,5e-05,11.175]
[1777860651808,42.81,79832.53,4.6,-0.08032,5e-05,11.2196]
[1777860651883,42.81,79810.19,4.6,-0.08136,5e-05,11.32593]
[1777860655036,42.81,79807.34,4.6,-0.08149,5e-05,11.33933]
[1777860655390,42.81,79807.34,4.6,-0.08149,5e-05,11.33933]
[1777860655431,42.81,79804.26,4.6,-0.08163,5e-05,11.35393]
[1777860659074,42.82,79806.45,4.6,-0.08154,5e-05,11.34435]
[1777860659459,42.82,79803.84,4.6,-0.08166,5e-05,11.35681]
[1777860664494,42.81,79794.58,4.6,-0.08209,5e-05,11.40038]
[1777860669529,42.81,79793.2,4.6,-0.08214,5e-05,11.40577]
[1777860670358,42.81,79793.2,4.6,-0.08214,5e-05,11.40577]
[1777860670440,42.81,79793.2,4.6,-0.08214,5e-05,11.40577]
[1777860670536,42.81,79800.83,4.6,-0.08178,5e-05,11.3693]
[1777860673743,42.81,79811.73,4.6,-0.08126,5e-05,11.31609]
[1777860674996,42.81,79832.31,4.6,-0.0803,5e-05,11.21742]
[1777860676326,42.81,79831.89,4.6,-0.08031,5e-05,11.21912]
[1777860676346,42.81,79831.89,4.6,-0.08031,5e-05,11.21912]
[1777860676578,42.81,79847.54,4.6,-0.07959,5e-05,11.14496]
[1777860677067,42.81,79847.54,4.6,-0.07959,5e-05,11.14496]
[1777860677544,42.81,79847.54,4.6,-0.07959,5e-05,11.14496]
[1777860677585,42.81,79862.07,4.6,-0.07893,5e-05,11.07621]
[1777860678722,42.81,79862.07,4.6,-0.07893,5e-05,11.07621]
[1777860678755,42.81,79862.07,4.6,-0.07893,5e-05,11.07621]
[1777860678756,42.81,79862.07,4.6,-0.07893,5e-05,11.07621]
[1777860678800,42.81,79867.07,4.6,-0.0787,5e-05,11.05292]
[1777860680317,42.81,79871.76,4.6,-0.07849,5e-05,11.03082]
[1777860680321,42.81,79871.76,4.6,-0.07849,5e-05,11.03082]
[1777860682077,42.81,79864.63,4.6,-0.07881,5e-05,11.06436]
[1777860687348,42.81,79871.37,4.6,-0.0785,5e-05,11.03256]
[1777860691276,42.81,79862.97,4.6,-0.07889,5e-05,11.07219]
[1777860691472,42.81,79862.97,4.6,-0.07889,5e-05,11.07219]
[1777860692693,42.81,79878.36,4.6,-0.07816,5e-05,10.99627]
[1777860694393,42.81,79878.62,4.6,-0.07815,5e-05,10.99513]
[1777860694798,42.81,79878.62,4.6,-0.07815,5e-05,10.99513]
[1777860694861,42.81,79894.71,4.6,-0.07743,4e-05,10.91974]
[1777860695068,42.81,79894.71,4.6,-0.07743,4e-05,10.91974]
[1777860695537,42.81,79894.71,4.6,-0.07743,4e-05,10.91974]
[1777860696291,42.81,79907.86,4.6,-0.07684,4e-05,10.85846]
[1777860698523,42.81,79908.34,4.6,-0.07682,4e-05,10.85683]
[1777860701858,42.81,79930.13,4.6,-0.07587,4e-05,10.75666]
[1777860703964,42.81,79922.02,4.6,-0.07623,4e-05,10.79529]
[1777860703965,42.81,79922.02,4.6,-0.07623,4e-05,10.79529]
[1777860703967,42.81,79922.02,4.6,-0.07623,4e-05,10.79529]
[1777860705932,42.81,79912.36,4.6,-0.07667,4e-05,10.8407]
[1777860706086,42.82,79907.61,4.6,-0.07688,4e-05,10.86319]
[1777860706914,42.82,79890.48,4.6,-0.07766,5e-05,10.94396]
[1777860708076,42.82,79888.4,4.6,-0.07776,5e-05,10.9542]
[1777860709800,42.82,79892.98,4.6,-0.07756,5e-05,10.93321]
[1777860709856,42.82,79892.98,4.6,-0.07756,5e-05,10.93321]
[1777860709915,42.82,79896.06,4.6,-0.07742,4e-05,10.91929]
[1777860710078,42.82,79896.06,4.6,-0.07742,4e-05,10.91929]
[1777860715861,42.82,79900.77,4.6,-0.07722,4e-05,10.89868]
[1777860720554,42.82,79908.77,4.6,-0.07687,4e-05,10.86221]
[1777860720560,42.82,79908.77,4.6,-0.07687,4e-05,10.86221]
[1777860721637,42.82,79910.61,4.6,-0.07679,4e-05,10.85362]
[1777860722771,42.83,79914.98,4.6,-0.0766,4e-05,10.83378]
[1777860723835,42.83,79919.11,4.6,-0.07642,4e-05,10.81484]
[1777860724895,42.83,79932.6,4.6,-0.07582,4e-05,10.75244]
[1777860727376,42.83,79922.41,4.6,-0.07629,4e-05,10.80105]
[1777860729939,42.83,79923.1,4.6,-0.07626,4e-05,10.79851]
[1777860733478,42.83,79920.34,4.6,-0.0764,4e-05,10.81232]
[1777860739033,42.84,79924.92,4.6,-0.07621,4e-05,10.79343]
[1777860740191,42.84,79924.92,4.6,-0.07621,4e-05,10.79343]
[1777860740290,42.84,79925.05,4.6,-0.07621,4e-05,10.79317]
[1777860742257,42.85,79923.59,4.6,-0.07634,4e-05,10.80714]
[1777860742265,42.85,79923.59,4.6,-0.07634,4e-05,10.80714]
[1777860742778,42.85,79923.59,4.6,-0.07634,4e-05,10.80714]
[1777860742790,42.85,79923.59,4.6,-0.07634,4e-05,10.80714]
[1777860745052,42.86,79926.4,4.6,-0.07623,4e-05,10.79577]
[1777860745127,42.86,79926.4,4.6,-0.07623,4e-05,10.79577]
[1777860745131,42.86,79928.96,4.6,-0.07613,4e-05,10.78458]
[1777860747090,42.86,79942.59,4.6,-0.07553,4e-05,10.7221]
[1777860752804,42.86,79940.01,4.6,-0.07564,4e-05,10.73239]
[1777860754325,42.86,79948.61,4.6,-0.07527,4e-05,10.69396]
[1777860754366,42.86,79948.61,4.6,-0.07527,4e-05,10.69396]
[1777860754604,42.86,79948.61,4.6,-0.07527,4e-05,10.69396]
[1777860754645,42.86,79953.76,4.6,-0.07505,4e-05,10.67014]
[1777860755036,42.86,79953.76,4.6,-0.07505,4e-05,10.67014]
[1777860755871,42.87,79925.44,4.6,-0.07631,4e-05,10.80302]
[1777860756028,42.87,79925.44,4.6,-0.07631,4e-05,10.80302]
[1777860756986,42.87,79925.44,4.6,-0.07631,4e-05,10.80302]
[1777860757088,42.87,79920.99,4.6,-0.07651,4e-05,10.82372]
[1777860757766,42.87,79920.99,4.6,-0.07651,4e-05,10.82372]
[1777860757802,42.87,79910.73,4.6,-0.07698,4e-05,10.87276]
[1777860758824,42.87,79910.73,4.6,-0.07698,4e-05,10.87276]
[1777860758926,42.87,79910.39,4.6,-0.077,4e-05,10.87457]
[1777860765001,42.88,79909.69,4.6,-0.07705,4e-05,10.88022]
[1777860767026,42.88,79905.34,4.6,-0.07726,4e-05,10.90223]
[1777860767035,42.88,79905.34,4.6,-0.07726,4e-05,10.90223]
[1777860767854,42.88,79905.34,4.6,-0.07726,4e-05,10.90223]
[1777860771236,42.88,79912.48,4.6,-0.07696,4e-05,10.87087]
[1777860771337,42.88,79914.15,4.6,-0.07689,4e-05,10.86369]
[1777860774432,42.89,79914.73,4.6,-0.07687,4e-05,10.8617]
[1777860774974,42.89,79915.28,4.6,-0.07685,4e-05,10.85975]
[1777860777986,42.89,79914.1,4.6,-0.07691,4e-05,10.86584]
[1777860777990,42.89,79914.1,4.6,-0.07691,4e-05,10.86584]
[1777860778025,42.89,79916.06,4.6,-0.07684,4e-05,10.85793]
[1777860781459,42.89,79920.05,4.6,-0.07666,4e-05,10.83984]
[1777860783529,42.89,79918.39,4.6,-0.07674,4e-05,10.84811]
[1777860783555,42.89,79919.67,4.6,-0.07669,4e-05,10.84241]
[1777860789395,42.9,79918.47,4.6,-0.07677,4e-05,10.85147]
[1777860794433,42.91,79913.46,4.6,-0.07703,4e-05,10.878]
[1777860800002,42.91,79907.63,4.6,-0.07731,4e-05,10.90751]
[1777860805115,42.92,79905.57,4.6,-0.07743,4e-05,10.92032]
[1777860805189,42.92,79905.57,4.6,-0.07743,4e-05,10.92032]
[1777860805927,42.92,79905.57,4.6,-0.07743,4e-05,10.92032]
[1777860806209,42.92,79905.85,4.6,-0.07742,4e-05,10.91969]
[1777860806215,42.92,79905.85,4.6,-0.07742,4e-05,10.91969]
[1777860806518,42.92,79906.04,4.6,-0.07742,4e-05,10.9188]
[1777860811045,42.92,79916.38,4.6,-0.07696,4e-05,10.8712]
[1777860814478,42.92,79922.74,4.6,-0.07666,4e-05,10.83883]
[1777860814484,42.92,79922.74,4.6,-0.07666,4e-05,10.83883]
[1777860814574,42.92,79920.14,4.6,-0.07678,4e-05,10.85123]
[1777860819609,42.93,79923.29,4.6,-0.07667,4e-05,10.83979]
[1777860824645,42.93,79923.31,4.6,-0.0767,4e-05,10.84293]
[1777860829680,42.94,79923.42,4.6,-0.07673,4e-05,10.84626]
[1777860834715,42.95,79920.43,4.6,-0.07689,4e-05,10.86328]
[1777860837923,42.95,79920.62,4.6,-0.07689,4e-05,10.86361]
[1777860838023,42.95,79920.57,4.6,-0.0769,4e-05,10.86446]
[1777860843778,42.96,79912.67,4.6,-0.07731,4e-05,10.90688]
[1777860848813,42.97,79919.36,4.6,-0.07705,4e-05,10.88021]
[1777860849832,42.97,79919.36,4.6,-0.07705,4e-05,10.88021]
[1777860849933,42.97,79923.21,4.6,-0.07689,4e-05,10.86322]
[1777860855862,42.98,79925.63,4.6,-0.07681,4e-05,10.85564]
[1777860857876,42.98,79926.09,4.6,-0.0768,4e-05,10.85411]
[1777860858069,42.98,79926.09,4.6,-0.0768,4e-05,10.85411]
[1777860857978,42.98,79926.32,4.6,-0.07679,4e-05,10.85365]
[1777860858883,42.99,79927.24,4.6,-0.07676,4e-05,10.84998]
[1777860863918,42.99,79921.35,4.6,-0.07705,4e-05,10.88023]
[1777860864181,42.99,79921.35,4.6,-0.07705,4e-05,10.88023]
[1777860864924,42.99,79922.27,4.6,-0.07701,4e-05,10.87685]
[1777860866109,42.99,79922.27,4.6,-0.07701,4e-05,10.87685]
[1777860866939,43.0,79921.36,4.6,-0.07707,4e-05,10.88252]
[1777860871974,43.0,79923.85,4.6,-0.07696,4e-05,10.87024]
[1777860877009,43.01,79923.59,4.6,-0.077,4e-05,10.87427]
[1777860882044,43.01,79925.36,4.6,-0.07695,4e-05,10.86889]
[1777860887079,43.02,79925.27,4.6,-0.07698,4e-05,10.8722]
[1777860892114,43.02,79923.84,4.6,-0.07707,4e-05,10.88174]
[1777860897150,43.03,79924.21,4.6,-0.07708,4e-05,10.88285]
[1777860902184,43.04,79925.39,4.6,-0.07705,4e-05,10.88023]
[1777860908035,43.04,79923.03,4.6,-0.07718,4e-05,10.89345]
[1777860912366,43.05,79924.36,4.6,-0.07715,4e-05,10.88998]
[1777860912467,43.05,79924.74,4.6,-0.07713,4e-05,10.88876]
[1777860918133,43.05,79924.5,4.6,-0.07718,4e-05,10.89342]
[1777860918441,43.06,79924.21,4.6,-0.0772,4e-05,10.89565]
[1777860918576,43.06,79924.21,4.6,-0.0772,4e-05,10.89565]
[1777860918675,43.06,79924.21,4.6,-0.0772,4e-05,10.89565]
[1777860918970,43.06,79924.21,4.6,-0.0772,4e-05,10.89565]
[1777860919143,43.06,79917.58,4.6,-0.07751,4e-05,10.92819]
[1777860919993,43.06,79917.58,4.6,-0.07751,4e-05,10.92819]
[1777860921523,43.06,79904.97,4.6,-0.07808,5e-05,10.98742]
[1777860922364,43.06,79894.15,4.6,-0.07857,5e-05,11.03862]
[1777860925816,43.06,79917.2,4.6,-0.07754,4e-05,10.9318]
[1777860925903,43.06,79917.2,4.6,-0.07754,4e-05,10.9318]
[1777860925912,43.06,79917.2,4.6,-0.07754,4e-05,10.9318]
[1777860926100,43.06,79917.2,4.6,-0.07754,4e-05,10.9318]
[1777860925972,43.06,79919.74,4.6,-0.07744,4e-05,10.92086]
[1777860926638,43.06,79919.74,4.6,-0.07744,4e-05,10.92086]
[1777860926801,43.06,79919.74,4.6,-0.07744,4e-05,10.92086]
[1777860926837,43.06,79919.74,4.6,-0.07744,4e-05,10.92086]
[1777860926844,43.06,79919.74,4.6,-0.07744,4e-05,10.92086]
[1777860927102,43.06,79919.74,4.6,-0.07744,4e-05,10.92086]
[1777860927098,43.07,79904.67,4.6,-0.07812,5e-05,10.99183]
[1777860929344,43.07,79894.92,4.6,-0.07856,5e-05,11.03766]
[1777860930149,43.07,79894.92,4.6,-0.07856,5e-05,11.03766]
[1777860930219,43.07,79897.65,4.6,-0.07844,5e-05,11.02515]
[1777860930679,43.07,79897.65,4.6,-0.07844,5e-05,11.02515]
[1777860930867,43.07,79897.65,4.6,-0.07844,5e-05,11.02515]
[1777860932191,43.07,79904.6,4.6,-0.07814,5e-05,10.99365]
[1777860932817,43.07,79906.83,4.6,-0.07803,4e-05,10.98084]
[1777860933833,43.07,79906.83,4.6,-0.07803,4e-05,10.98084]
[1777860933889,43.07,79907.74,4.6,-0.07799,4e-05,10.97732]
[1777860935642,43.07,79911.92,4.6,-0.07781,4e-05,10.95782]
[1777860935678,43.07,79911.92,4.6,-0.07781,4e-05,10.95782]
[1777860936153,43.07,79911.92,4.6,-0.07781,4e-05,10.95782]
[1777860936188,43.07,79912.78,4.6,-0.07777,4e-05,10.9546]
[1777860936636,43.07,79912.78,4.6,-0.07777,4e-05,10.9546]
[1777860937957,43.07,79915.45,4.6,-0.07766,4e-05,10.94223]
[1777860937982,43.07,79916.3,4.6,-0.07762,4e-05,10.93835]
[1777860942424,43.08,79919.65,4.6,-0.07748,4e-05,10.92408]
[1777860942487,43.08,79917.71,4.6,-0.07757,4e-05,10.93356]
[1777860947522,43.09,79915.59,4.6,-0.0777,4e-05,10.94748]
[1777860952558,43.09,79916.4,4.6,-0.0777,4e-05,10.94767]
[1777860957593,43.1,79919.95,4.6,-0.07758,4e-05,10.93527]
[1777860962629,43.11,79920.48,4.6,-0.0776,4e-05,10.93696]
[1777860965112,43.11,79921.29,4.6,-0.07757,4e-05,10.93403]
[1777860966731,43.12,79923.11,4.6,-0.07751,4e-05,10.92724]
[1777860973243,43.13,79920.31,4.6,-0.07768,4e-05,10.94523]
[1777860973472,43.13,79918.29,4.6,-0.07777,4e-05,10.95544]
[1777860973517,43.13,79918.29,4.6,-0.07777,4e-05,10.95544]
[1777860973547,43.13,79918.29,4.6,-0.07777,4e-05,10.95544]
[1777860973655,43.13,79918.29,4.6,-0.07777,4e-05,10.95544]
[1777860974041,43.13,79889.49,4.6,-0.07909,5e-05,11.09152]
[1777860974716,43.13,79889.49,4.6,-0.07909,5e-05,11.09152]
[1777860974819,43.13,79870.97,4.6,-0.07993,5e-05,11.17842]
[1777860975649,43.13,79870.97,4.6,-0.07993,5e-05,11.17842]
[1777860976103,43.13,79870.97,4.6,-0.07993,5e-05,11.17842]
[1777860976586,43.13,79871.7,4.6,-0.07991,5e-05,11.176]
[1777860976610,43.13,79871.7,4.6,-0.07991,5e-05,11.176]
[1777860977360,43.13,79865.26,4.6,-0.08021,5e-05,11.20674]
[1777860978529,43.13,79862.47,4.6,-0.08034,5e-05,11.22027]
[1777860982168,43.14,79856.15,4.6,-0.08064,5e-05,11.25106]
[1777860982338,43.14,79857.89,4.6,-0.08056,5e-05,11.24318]
[1777860982680,43.14,79857.89,4.6,-0.08056,5e-05,11.24318]
[1777860982769,43.14,79839.33,4.6,-0.08142,5e-05,11.33085]
[1777860985469,43.14,79828.15,4.6,-0.08195,5e-05,11.38452]
[1777860985790,43.14,79813.51,4.6,-0.08264,5e-05,11.45406]
[1777860986388,43.14,79813.51,4.6,-0.08264,5e-05,11.45406]
[1777860987144,43.14,79796.13,4.6,-0.08346,5e-05,11.53701]
[1777860989934,43.14,79791.49,4.6,-0.08368,5e-05,11.55905]
[1777860992754,43.14,79789.68,4.6,-0.08373,5e-05,11.56359]
[1777860993595,43.14,79794.21,4.6,-0.08352,5e-05,11.54195]
[1777860994742,43.14,79796.19,4.6,-0.08342,5e-05,11.53222]
[1777860995574,43.14,79800.33,4.6,-0.08323,5e-05,11.51237]
[1777860996477,43.14,79813.32,4.6,-0.08261,5e-05,11.45043]
[1777860999118,43.14,79815.37,4.6,-0.08252,5e-05,11.4407]
[1777861004929,43.14,79819.46,4.6,-0.08233,5e-05,11.42165]
[1777861007951,43.14,79804.82,4.6,-0.08302,5e-05,11.49142]
[1777861008737,43.14,79804.82,4.6,-0.08302,5e-05,11.49142]
[1777861008783,43.14,79804.82,4.6,-0.08302,5e-05,11.49142]
[1777861008790,43.14,79804.82,4.6,-0.08302,5e-05,11.49142]
[1777861009203,43.14,79804.82,4.6,-0.08302,5e-05,11.49142]
[1777861008958,43.14,79799.84,4.6,-0.08325,5e-05,11.5151]
[1777861011044,43.14,79795.68,4.6,-0.08345,5e-05,11.53518]
[1777861011145,43.14,79796.79,4.6,-0.0834,5e-05,11.53008]
[1777861016184,43.14,79789.99,4.6,-0.08372,5e-05,11.56198]
[1777861017389,43.14,79789.17,4.6,-0.08375,5e-05,11.56555]
[1777861018209,43.14,79788.16,4.6,-0.0838,5e-05,11.57053]
[1777861023875,43.14,79782.56,4.6,-0.08407,5e-05,11.59796]
[1777861023881,43.14,79782.56,4.6,-0.08407,5e-05,11.59796]
[1777861023894,43.14,79782.56,4.6,-0.08407,5e-05,11.59796]
[1777861028810,43.14,79780.93,4.6,-0.08416,5e-05,11.60639]
[1777861031077,43.14,79783.47,4.6,-0.08404,5e-05,11.59447]
[1777861031101,43.14,79783.47,4.6,-0.08404,5e-05,11.59447]
[1777861031284,43.14,79783.47,4.6,-0.08404,5e-05,11.59447]
[1777861032932,43.14,79782.94,4.6,-0.08407,5e-05,11.59726]
[1777861033126,43.14,79795.43,4.6,-0.08348,5e-05,11.5377]
[1777861033351,43.14,79795.43,4.6,-0.08348,5e-05,11.5377]
[1777861033398,43.14,79795.43,4.6,-0.08348,5e-05,11.5377]
[1777861034133,43.14,79803.82,4.6,-0.08307,5e-05,11.49721]
[1777861035385,43.14,79803.28,4.6,-0.0831,5e-05,11.49937]
[1777861036147,43.14,79806.43,4.6,-0.08295,5e-05,11.48432]
[1777861036953,43.14,79806.43,4.6,-0.08295,5e-05,11.48432]
[1777861037191,43.14,79806.43,4.6,-0.08295,5e-05,11.48432]
[1777861038862,43.14,79806.92,4.6,-0.08292,5e-05,11.48193]
[1777861042191,43.14,79797.08,4.6,-0.08339,5e-05,11.52862]
[1777861044632,43.14,79795.0,4.6,-0.08348,5e-05,11.53824]
[1777861046556,43.14,79796.61,4.6,-0.0834,5e-05,11.53035]
[1777861047692,43.14,79799.34,4.6,-0.08327,5e-05,11.51723]
[1777861047872,43.14,79799.34,4.6,-0.08327,5e-05,11.51723]
[1777861048199,43.14,79799.34,4.6,-0.08327,5e-05,11.51723]
[1777861051814,43.14,79792.9,4.6,-0.08355,5e-05,11.54403]
[1777861057295,43.14,79798.91,4.6,-0.08326,5e-05,11.51481]
[1777861059436,43.13,79798.07,4.6,-0.0833,5e-05,11.51869]
[1777861065351,43.13,79798.37,4.6,-0.08328,5e-05,11.51683]
[1777861068004,43.13,79798.6,4.6,-0.08327,5e-05,11.51566]
[1777861069478,43.13,79799.46,4.6,-0.08323,5e-05,11.51143]
[1777861069632,43.13,79799.46,4.6,-0.08323,5e-05,11.51143]
[1777861069802,43.13,79799.46,4.6,-0.08323,5e-05,11.51143]
[1777861069913,43.13,79799.46,4.6,-0.08323,5e-05,11.51143]
[1777861069989,43.13,79799.46,4.6,-0.08323,5e-05,11.51143]
[1777861070116,43.13,79799.46,4.6,-0.08323,5e-05,11.51143]
[1777861070132,43.13,79809.52,4.6,-0.08275,5e-05,11.46347]
[1777861070440,43.13,79809.52,4.6,-0.08275,5e-05,11.46347]
[1777861070656,43.13,79809.52,4.6,-0.08275,5e-05,11.46347]
[1777861070893,43.13,79843.13,4.6,-0.08119,5e-05,11.30403]
[1777861072334,43.13,79843.13,4.6,-0.08119,5e-05,11.30403]
[1777861072338,43.13,79843.13,4.6,-0.08119,5e-05,11.30403]
[1777861072346,43.13,79854.29,4.6,-0.08067,5e-05,11.25122]
[1777861073288,43.13,79854.29,4.6,-0.08067,5e-05,11.25122]
[1777861073264,43.13,79852.21,4.6,-0.08077,5e-05,11.26137]
[1777861078869,43.14,79856.11,4.6,-0.0806,5e-05,11.24433]
[1777861080827,43.15,79854.32,4.6,-0.08075,5e-05,11.26031]
[1777861081049,43.15,79854.32,4.6,-0.08075,5e-05,11.26031]
[1777861081375,43.15,79851.0,4.6,-0.08091,5e-05,11.27629]
[1777861081794,43.15,79851.0,4.6,-0.08091,5e-05,11.27629]
[1777861082979,43.15,79856.1,4.6,-0.08068,5e-05,11.25223]
[1777861084202,43.17,79863.89,4.6,-0.08039,5e-05,11.22302]
[1777861084548,43.18,79865.58,4.6,-0.08035,5e-05,11.21912]
[1777861084694,43.18,79865.58,4.6,-0.08035,5e-05,11.21912]
[1777861086154,43.18,79871.41,4.6,-0.08012,5e-05,11.19611]
[1777861086236,43.18,79871.41,4.6,-0.08012,5e-05,11.19611]
[1777861087178,43.19,79876.97,4.6,-0.07987,5e-05,11.17048]
[1777861087182,43.19,79876.97,4.6,-0.07987,5e-05,11.17048]
[1777861087357,43.19,79879.78,4.6,-0.07975,5e-05,11.15779]
[1777861088241,43.19,79879.78,4.6,-0.07975,5e-05,11.15779]
[1777861088683,43.2,79879.83,4.6,-0.07979,5e-05,11.16249]
[1777861089407,43.2,79884.91,4.6,-0.07956,5e-05,11.13867]
[1777861090337,43.2,79884.91,4.6,-0.07956,5e-05,11.13867]
[1777861096006,43.25,79874.13,4.6,-0.08031,5e-05,11.21647]
[1777861098268,43.27,79884.12,4.6,-0.07993,5e-05,11.17755]
[1777861099701,43.29,79884.5,4.6,-0.08,5e-05,11.18485]
[1777861100081,43.29,79884.5,4.6,-0.08,5e-05,11.18485]
[1777861100245,43.29,79884.5,4.6,-0.08,5e-05,11.18485]
[1777861100272,43.29,79884.5,4.6,-0.08,5e-05,11.18485]
[1777861100390,43.29,79884.5,4.6,-0.08,5e-05,11.18485]
[1777861100819,43.3,79886.94,4.6,-0.07997,5e-05,11.18236]
[1777861100901,43.3,79886.94,4.6,-0.07997,5e-05,11.18236]
[1777861101011,43.3,79886.94,4.6,-0.07997,5e-05,11.18236]
[1777861101172,43.3,79886.94,4.6,-0.07997,5e-05,11.18236]
[1777861101254,43.3,79910.93,4.6,-0.07889,5e-05,11.07054]
[1777861102003,43.3,79910.93,4.6,-0.07889,5e-05,11.07054]
[1777861102045,43.3,79910.93,4.6,-0.07889,5e-05,11.07054]
[1777861102719,43.3,79914.9,4.6,-0.07871,5e-05,11.05233]
[1777861103527,43.3,79913.55,4.6,-0.07877,5e-05,11.05861]
[1777861104778,43.31,79914.47,4.6,-0.07873,5e-05,11.0546]
[1777861105091,43.31,79914.47,4.6,-0.07873,5e-05,11.0546]
[1777861105192,43.31,79914.8,4.6,-0.07872,5e-05,11.05361]
[1777861105656,43.31,79914.8,4.6,-0.07872,5e-05,11.05361]
[1777861105996,43.31,79915.0,4.6,-0.07872,5e-05,11.05296]
[1777861106590,43.31,79915.0,4.6,-0.07872,5e-05,11.05296]
[1777861106922,43.31,79915.0,4.6,-0.07872,5e-05,11.05296]
[1777861107224,43.31,79915.0,4.6,-0.07872,5e-05,11.05296]
[1777861107325,43.31,79915.99,4.6,-0.07868,5e-05,11.04901]
[1777861108849,43.31,79912.33,4.6,-0.07885,5e-05,11.06669]
[1777861109052,43.31,79915.5,4.6,-0.07871,5e-05,11.05259]
[1777861109622,43.31,79915.5,4.6,-0.07871,5e-05,11.05259]
[1777861109781,43.31,79915.5,4.6,-0.07871,5e-05,11.05259]
[1777861111827,43.31,79917.03,4.6,-0.07865,5e-05,11.04576]
[1777861111909,43.31,79917.03,4.6,-0.07865,5e-05,11.04576]
[1777861112197,43.31,79915.13,4.6,-0.07871,5e-05,11.0517]
[1777861112876,43.31,79915.13,4.6,-0.07871,5e-05,11.0517]
[1777861114559,43.31,79913.95,4.6,-0.07877,5e-05,11.05786]
[1777861116933,43.32,79913.22,4.6,-0.07883,5e-05,11.06321]
[1777861117055,43.32,79912.02,4.6,-0.07889,5e-05,11.06944]
[1777861118904,43.32,79912.23,4.6,-0.07888,5e-05,11.06872]
[1777861118993,43.32,79912.23,4.6,-0.07888,5e-05,11.06872]
[1777861119018,43.32,79912.91,4.6,-0.07885,5e-05,11.06555]
[1777861119789,43.32,79912.91,4.6,-0.07885,5e-05,11.06555]
[1777861120173,43.32,79912.91,4.6,-0.07885,5e-05,11.06555]
[1777861120645,43.32,79900.14,4.6,-0.07943,5e-05,11.12592]
[1777861120754,43.32,79900.14,4.6,-0.07943,5e-05,11.12592]
[1777861121177,43.32,79900.14,4.6,-0.07943,5e-05,11.12592]
[1777861121979,43.32,79892.98,4.6,-0.07976,5e-05,11.15988]
[1777861122728,43.32,79888.16,4.6,-0.07998,5e-05,11.18243]
[1777861123859,43.32,79863.97,4.6,-0.0811,5e-05,11.29679]
[1777861126727,43.33,79861.04,4.6,-0.08124,5e-05,11.3111]
[1777861126729,43.33,79861.04,4.6,-0.08124,5e-05,11.3111]
[1777861127983,43.33,79866.68,4.6,-0.08099,5e-05,11.28513]
[1777861129798,43.33,79852.89,4.6,-0.08162,5e-05,11.35033]
[1777861129909,43.33,79852.89,4.6,-0.08162,5e-05,11.35033]
[1777861135876,43.33,79836.08,4.6,-0.08244,5e-05,11.4331]
[1777861139936,43.34,79823.0,4.6,-0.08306,5e-05,11.49584]
[1777861140913,43.34,79843.5,4.6,-0.0821,5e-05,11.39876]
[1777861145948,43.34,79846.21,4.6,-0.08201,5e-05,11.38936]
[1777861150983,43.34,79845.59,4.6,-0.08204,5e-05,11.39292]
[1777861151422,43.34,79845.59,4.6,-0.08204,5e-05,11.39292]
[1777861151528,43.34,79845.59,4.6,-0.08204,5e-05,11.39292]
[1777861152459,43.34,79845.45,4.6,-0.08205,5e-05,11.3937]
[1777861152465,43.34,79845.45,4.6,-0.08205,5e-05,11.3937]
[1777861152604,43.34,79845.45,4.6,-0.08205,5e-05,11.3937]
[1777861153011,43.34,79826.83,4.6,-0.08292,5e-05,11.4819]
[1777861156763,43.34,79814.23,4.6,-0.08351,5e-05,11.54171]
[1777861157390,43.34,79814.23,4.6,-0.08351,5e-05,11.54171]
[1777861159031,43.34,79798.19,4.6,-0.08427,5e-05,11.618]
[1777861159032,43.34,79798.19,4.6,-0.08427,5e-05,11.618]
[1777861162988,43.34,79812.26,4.6,-0.0836,5e-05,11.55028]
[1777861167397,43.34,79814.11,4.6,-0.08351,5e-05,11.54102]
[1777861167444,43.34,79813.58,4.6,-0.08353,5e-05,11.54343]
[1777861169547,43.34,79825.94,4.6,-0.08295,5e-05,11.48461]
[1777861169980,43.34,79825.94,4.6,-0.08295,5e-05,11.48461]
[1777861170345,43.34,79825.94,4.6,-0.08295,5e-05,11.48461]
[1777861171563,43.34,79837.36,4.6,-0.08239,5e-05,11.42703]
[1777861172622,43.34,79844.02,4.6,-0.08208,5e-05,11.39563]
[1777861173374,43.34,79848.15,4.6,-0.08189,5e-05,11.37592]
[1777861173667,43.34,79848.15,4.6,-0.08189,5e-05,11.37592]
[1777861174150,43.34,79850.48,4.6,-0.08178,5e-05,11.36509]
[1777861175531,43.34,79855.74,4.6,-0.08154,5e-05,11.34046]
[1777861176163,43.34,79867.04,4.6,-0.08102,5e-05,11.28715]
[1777861176920,43.34,79867.04,4.6,-0.08102,5e-05,11.28715]
[1777861176925,43.34,79867.04,4.6,-0.08102,5e-05,11.28715]
[1777861177171,43.34,79876.05,4.6,-0.0806,5e-05,11.2448]
[1777861182207,43.34,79876.25,4.6,-0.08058,5e-05,11.24222]
[1777861185249,43.34,79873.69,4.6,-0.08069,5e-05,11.25357]
[1777861185287,43.34,79873.69,4.6,-0.08069,5e-05,11.25357]
[1777861185816,43.34,79871.0,4.6,-0.08081,5e-05,11.26584]
[1777861185824,43.34,79871.0,4.6,-0.08081,5e-05,11.26584]
[1777861186235,43.34,79868.06,4.6,-0.08094,5e-05,11.27962]
[1777861188139,43.34,79863.78,4.6,-0.08114,5e-05,11.29969]
[1777861188277,43.34,79863.78,4.6,-0.08114,5e-05,11.29969]
[1777861188342,43.34,79862.57,4.6,-0.08119,5e-05,11.3053]
[1777861189518,43.34,79859.45,4.6,-0.08134,5e-05,11.32025]
[1777861190262,43.34,79857.4,4.6,-0.08143,5e-05,11.32978]
[1777861190466,43.34,79857.4,4.6,-0.08143,5e-05,11.32978]
[1777861191270,43.34,79856.56,4.6,-0.08148,5e-05,11.33396]
[1777861194295,43.34,79856.75,4.6,-0.08147,5e-05,11.33349]
[1777861194390,43.34,79856.14,4.6,-0.0815,5e-05,11.33657]
[1777861197128,43.34,79862.76,4.6,-0.08119,5e-05,11.3051]
[1777861197313,43.34,79862.97,4.6,-0.08118,5e-05,11.30399]
[1777861202090,43.34,79866.86,4.6,-0.08101,5e-05,11.2867]
[1777861202177,43.34,79866.86,4.6,-0.08101,5e-05,11.2867]
[1777861202274,43.34,79866.86,4.6,-0.08101,5e-05,11.2867]
[1777861202348,43.34,79871.54,4.6,-0.0808,5e-05,11.26498]
[1777861202556,43.34,79871.54,4.6,-0.0808,5e-05,11.26498]
[1777861202575,43.34,79871.54,4.6,-0.0808,5e-05,11.26498]
[1777861203256,43.34,79871.54,4.6,-0.0808,5e-05,11.26498]
[1777861203354,43.34,79874.98,4.6,-0.08064,5e-05,11.24914]
[1777861205396,43.34,79878.31,4.6,-0.08049,5e-05,11.23348]
[1777861206239,43.34,79878.08,4.6,-0.0805,5e-05,11.23455]
[1777861206376,43.34,79876.64,4.6,-0.08057,5e-05,11.24129]
[1777861207233,43.34,79876.64,4.6,-0.08057,5e-05,11.24129]
[1777861207383,43.34,79876.06,4.6,-0.0806,5e-05,11.24436]
[1777861208441,43.34,79876.06,4.6,-0.0806,5e-05,11.24436]
[1777861208479,43.34,79876.06,4.6,-0.0806,5e-05,11.24436]
[1777861209397,43.34,79889.04,4.6,-0.08,5e-05,11.18314]
[1777861214438,43.34,79885.74,4.6,-0.08014,5e-05,11.19722]
[1777861214927,43.34,79885.74,4.6,-0.08014,5e-05,11.19722]
[1777861215445,43.34,79883.88,4.6,-0.08022,5e-05,11.20598]
[1777861216017,43.34,79883.88,4.6,-0.08022,5e-05,11.20598]
[1777861216158,43.34,79883.88,4.6,-0.08022,5e-05,11.20598]
[1777861216268,43.34,79883.88,4.6,-0.08022,5e-05,11.20598]
[1777861216508,43.34,79910.62,4.6,-0.07901,5e-05,11.08106]
[1777861217461,43.34,79914.79,4.6,-0.07882,5e-05,11.06157]
[1777861218606,43.34,79914.65,4.6,-0.07882,5e-05,11.06215]
[1777861219093,43.34,79914.65,4.6,-0.07882,5e-05,11.06215]
[1777861219475,43.34,79914.99,4.6,-0.07881,5e-05,11.06049]
[1777861219626,43.34,79914.99,4.6,-0.07881,5e-05,11.06049]
[1777861220482,43.34,79915.59,4.6,-0.07878,5e-05,11.05762]
[1777861221156,43.34,79915.59,4.6,-0.07878,5e-05,11.05762]
[1777861221252,43.34,79915.59,4.6,-0.07878,5e-05,11.05755]
[1777861222475,43.34,79915.59,4.6,-0.07878,5e-05,11.05755]
[1777861222496,43.34,79915.83,4.6,-0.07877,5e-05,11.0567]
[1777861223554,43.34,79915.83,4.6,-0.07877,5e-05,11.05663]
[1777861227903,43.34,79916.61,4.6,-0.07873,5e-05,11.05279]
[1777861227915,43.34,79916.61,4.6,-0.07873,5e-05,11.05279]
[1777861227976,43.34,79913.39,4.6,-0.07888,5e-05,11.06771]
[1777861229234,43.34,79913.39,4.6,-0.07888,5e-05,11.06771]
[1777861229385,43.34,79913.39,4.6,-0.07888,5e-05,11.06771]
[1777861229453,43.34,79913.39,4.6,-0.07888,5e-05,11.06771]
[1777861229441,43.34,79894.21,4.6,-0.07975,5e-05,11.15755]
[1777861229545,43.34,79894.21,4.6,-0.07975,5e-05,11.15755]
[1777861230295,43.34,79894.21,4.6,-0.07975,5e-05,11.15755]
[1777861232297,43.34,79916.79,4.6,-0.0787,5e-05,11.04835]
[1777861233446,43.34,79916.79,4.6,-0.0787,5e-05,11.04835]
[1777861235904,43.34,79914.16,4.6,-0.07882,5e-05,11.06037]
[1777861241457,43.33,79913.32,4.6,-0.07886,5e-05,11.06401]
[1777861243871,43.33,79908.9,4.6,-0.07905,5e-05,11.08437]
[1777861243923,43.33,79908.9,4.6,-0.07905,5e-05,11.08437]
[1777861244479,43.33,79908.9,4.6,-0.07905,5e-05,11.08437]
[1777861244025,43.33,79908.34,4.6,-0.07908,5e-05,11.08688]
[1777861244654,43.33,79892.42,4.6,-0.0798,5e-05,11.16143]
[1777861247502,43.34,79891.1,4.6,-0.07987,5e-05,11.16809]
[1777861247633,43.34,79892.16,4.6,-0.07982,5e-05,11.1636]
[1777861247675,43.34,79898.66,4.6,-0.07953,5e-05,11.13371]
[1777861251522,43.34,79902.39,4.6,-0.07936,5e-05,11.11598]
[1777861251526,43.34,79902.39,4.6,-0.07936,5e-05,11.11598]
[1777861251703,43.34,79899.52,4.6,-0.07949,5e-05,11.12906]
[1777861252845,43.34,79899.52,4.6,-0.07949,5e-05,11.12906]
[1777861252873,43.34,79899.22,4.6,-0.0795,5e-05,11.13064]
[1777861258752,43.34,79911.41,4.6,-0.07894,5e-05,11.073]
[1777861263789,43.33,79907.08,4.6,-0.07913,5e-05,11.09272]
[1777861268889,43.33,79905.07,4.6,-0.07922,5e-05,11.10174]
[1777861268943,43.33,79905.07,4.6,-0.07922,5e-05,11.10174]
[1777861269385,43.33,79902.1,4.6,-0.07936,5e-05,11.11567]
[1777861270205,43.33,79902.1,4.6,-0.07936,5e-05,11.11567]
[1777861270230,43.33,79902.1,4.6,-0.07936,5e-05,11.11567]
[1777861270235,43.33,79888.83,4.6,-0.07996,5e-05,11.17778]
[1777861273736,43.34,79879.22,4.6,-0.08041,5e-05,11.22359]
[1777861273842,43.34,79879.22,4.6,-0.08041,5e-05,11.22359]
[1777861278892,43.34,79877.81,4.6,-0.08049,5e-05,11.2322]
[1777861282437,43.34,79872.64,4.6,-0.08074,5e-05,11.25758]
[1777861282583,43.34,79872.64,4.6,-0.08074,5e-05,11.25758]
[1777861284400,43.34,79865.57,4.6,-0.08107,5e-05,11.29151]
[1777861284478,43.34,79851.52,4.6,-0.08172,5e-05,11.35797]
[1777861286495,43.34,79830.04,4.6,-0.08273,5e-05,11.45988]
[1777861287065,43.34,79830.04,4.6,-0.08273,5e-05,11.45988]
[1777861287888,43.34,79827.29,4.6,-0.08286,5e-05,11.47291]
[1777861287924,43.34,79827.29,4.6,-0.08286,5e-05,11.47291]
[1777861291279,43.34,79816.92,4.6,-0.08334,5e-05,11.52127]
[1777861291344,43.34,79816.92,4.6,-0.08334,5e-05,11.52127]
[1777861293211,43.34,79809.49,4.6,-0.08365,5e-05,11.55144]
[1777861294063,43.34,79813.14,4.6,-0.08347,5e-05,11.53397]
[1777861296204,43.34,79818.41,4.6,-0.08323,5e-05,11.50883]
[1777861296635,43.34,79818.36,4.6,-0.08323,5e-05,11.50896]
[1777861297705,43.34,79823.36,4.6,-0.08299,5e-05,11.48522]
[1777861299065,43.34,79828.84,4.6,-0.08273,5e-05,11.45925]
[1777861299533,43.34,79828.84,4.6,-0.08273,5e-05,11.45925]
[1777861299928,43.34,79837.88,4.6,-0.08231,5e-05,11.41653]
[1777861300556,43.34,79846.79,4.6,-0.0819,5e-05,11.37416]
[1777861301231,43.34,79846.79,4.6,-0.0819,5e-05,11.37416]
[1777861301284,43.34,79844.9,4.6,-0.08198,5e-05,11.38286]
[1777861302966,43.34,79843.96,4.6,-0.08203,5e-05,11.3873]
[1777861304343,43.34,79843.98,4.6,-0.08203,5e-05,11.38748]
[1777861305082,43.34,79824.25,4.6,-0.08295,5e-05,11.48096]
[1777861308618,43.34,79816.41,4.6,-0.08332,5e-05,11.51818]
[1777861313244,43.34,79823.44,4.6,-0.08298,5e-05,11.48446]
[1777861314049,43.34,79826.45,4.6,-0.08284,5e-05,11.47017]
[1777861314538,43.34,79826.45,4.6,-0.08284,5e-05,11.47017]
[1777861314654,43.34,79828.55,4.6,-0.08274,5e-05,11.46022]
[1777861315290,43.34,79828.55,4.6,-0.08274,5e-05,11.46022]
[1777861315293,43.34,79853.4,4.6,-0.08159,5e-05,11.34281]
[1777861315756,43.34,79853.4,4.6,-0.08159,5e-05,11.34281]
[1777861318140,43.34,79845.72,4.6,-0.08194,5e-05,11.37851]
[1777861318158,43.34,79845.72,4.6,-0.08194,5e-05,11.37851]
[1777861318319,43.34,79845.72,4.6,-0.08194,5e-05,11.37851]
[1777861318908,43.34,79846.33,4.6,-0.08191,5e-05,11.3752]
[1777861320151,43.34,79846.31,4.6,-0.08191,5e-05,11.37529]
[1777861320203,43.34,79844.08,4.6,-0.08201,5e-05,11.38559]
[1777861322235,43.34,79845.03,4.6,-0.08196,5e-05,11.38088]
[1777861322243,43.34,79845.03,4.6,-0.08196,5e-05,11.38088]
[1777861322477,43.34,79845.03,4.6,-0.08196,5e-05,11.38088]
[1777861322485,43.33,79841.68,4.6,-0.08211,5e-05,11.39555]
[1777861324254,43.33,79841.33,4.6,-0.08212,5e-05,11.39732]
[1777861324352,43.33,79863.34,4.6,-0.0811,5e-05,11.29356]
[1777861326813,43.33,79866.12,4.6,-0.08098,5e-05,11.2805]
[1777861327261,43.33,79862.72,4.6,-0.08113,5e-05,11.29644]
[1777861327778,43.33,79862.72,4.6,-0.08113,5e-05,11.29644]
[1777861328268,43.33,79861.33,4.6,-0.08119,5e-05,11.30256]
[1777861332839,43.33,79865.77,4.6,-0.08098,5e-05,11.28118]
[1777861333305,43.33,79865.67,4.6,-0.08099,5e-05,11.28153]
[1777861337197,43.33,79857.37,4.6,-0.08135,5e-05,11.31888]
[1777861337334,43.33,79856.86,4.6,-0.08137,5e-05,11.32079]
[1777861339405,43.33,79857.11,4.6,-0.08136,5e-05,11.31946]
[1777861339490,43.33,79857.11,4.6,-0.08136,5e-05,11.31946]
[1777861340380,43.33,79856.92,4.6,-0.08137,5e-05,11.3202]
[1777861346398,43.32,79854.68,4.6,-0.08146,5e-05,11.32963]
[1777861351433,43.32,79850.91,4.6,-0.0816,5e-05,11.34293]
[1777861352002,43.32,79850.91,4.6,-0.0816,5e-05,11.34293]
[1777861352440,43.32,79847.28,4.6,-0.08177,5e-05,11.36005]
[1777861354795,43.32,79843.7,4.6,-0.08194,5e-05,11.37738]
[1777861354931,43.32,79843.7,4.6,-0.08194,5e-05,11.37738]
[1777861355331,43.32,79843.7,4.6,-0.08194,5e-05,11.37738]
[1777861355461,43.32,79838.25,4.6,-0.0822,5e-05,11.40323]
[1777861355788,43.32,79838.25,4.6,-0.0822,5e-05,11.40323]
[1777861356304,43.32,79838.25,4.6,-0.0822,5e-05,11.40323]
[1777861356468,43.32,79825.6,4.6,-0.08279,5e-05,11.46318]
[1777861359489,43.32,79811.73,4.6,-0.08344,5e-05,11.52881]
[1777861361507,43.32,79804.06,4.6,-0.0838,5e-05,11.56515]
[1777861362770,43.32,79799.23,4.6,-0.08402,5e-05,11.58774]
[1777861367546,43.32,79803.31,4.6,-0.08382,5e-05,11.5675]
[1777861367554,43.32,79803.31,4.6,-0.08382,5e-05,11.5675]
[1777861368968,43.32,79813.77,4.6,-0.08333,5e-05,11.51745]
[1777861369008,43.32,79813.77,4.6,-0.08333,5e-05,11.51745]
[1777861369559,43.32,79813.55,4.6,-0.08333,5e-05,11.51804]
[1777861369853,43.32,79813.55,4.6,-0.08333,5e-05,11.51804]
[1777861370566,43.32,79814.24,4.6,-0.0833,5e-05,11.51467]
[1777861373181,43.32,79813.44,4.6,-0.08334,5e-05,11.5183]
[1777861378622,43.32,79815.56,4.6,-0.08323,5e-05,11.50781]
[1777861380408,43.32,79818.11,4.6,-0.08311,5e-05,11.49563]
[1777861380845,43.32,79817.49,4.6,-0.08314,5e-05,11.49852]
[1777861381125,43.32,79817.49,4.6,-0.08314,5e-05,11.49852]
[1777861386630,43.32,79814.15,4.6,-0.08329,5e-05,11.51404]
[1777861387370,43.32,79806.35,4.6,-0.08366,5e-05,11.55104]
[1777861390408,43.32,79799.65,4.6,-0.08397,5e-05,11.58262]
[1777861395745,43.31,79788.89,4.6,-0.08447,5e-05,11.63246]
[1777861396702,43.31,79788.89,4.6,-0.08447,5e-05,11.63246]
[1777861397899,43.31,79786.8,4.6,-0.08457,5e-05,11.64216]
[1777861400065,43.31,79785.5,4.6,-0.08462,5e-05,11.64779]
[1777861405815,43.31,79780.09,4.6,-0.08486,5e-05,11.6717]
[1777861409078,43.31,79781.92,4.6,-0.08477,5e-05,11.6623]
[1777861409720,43.3,79780.49,4.6,-0.08484,5e-05,11.66882]
[1777861410040,43.3,79780.49,4.6,-0.08484,5e-05,11.66882]
[1777861411152,43.3,79778.53,4.6,-0.08493,5e-05,11.67787]
[1777861412233,43.3,79769.28,4.6,-0.08534,5e-05,11.71826]
[1777861413736,43.3,79762.13,4.6,-0.08568,5e-05,11.75168]
[1777861415491,43.3,79761.49,4.6,-0.08571,5e-05,11.7543]
[1777861416661,43.29,79747.47,4.6,-0.08632,5e-05,11.81519]
[1777861417212,43.29,79747.47,4.6,-0.08632,5e-05,11.81519]
[1777861423482,43.26,79751.58,4.6,-0.086,5e-05,11.78275]
[1777861423485,43.26,79751.58,4.6,-0.086,5e-05,11.78275]
[1777861424341,43.25,79756.15,4.6,-0.08573,5e-05,11.75571]
[1777861424465,43.25,79756.15,4.6,-0.08573,5e-05,11.75571]
[1777861425754,43.25,79765.27,4.6,-0.08528,5e-05,11.7115]
[1777861426153,43.25,79765.27,4.6,-0.08528,5e-05,11.7115]
[1777861426965,43.25,79767.76,4.6,-0.08516,5e-05,11.69881]
[1777861427399,43.25,79767.76,4.6,-0.08516,5e-05,11.69881]
[1777861428927,43.25,79773.05,4.6,-0.0849,5e-05,11.67312]
[1777861433742,43.24,79767.87,4.6,-0.08513,5e-05,11.6963]
[1777861436006,43.24,79757.26,4.6,-0.08564,5e-05,11.74648]
[1777861438048,43.24,79755.16,4.6,-0.08573,5e-05,11.75569]
[1777861439851,43.24,79751.44,4.6,-0.0859,5e-05,11.77269]
[1777861439954,43.24,79751.44,4.6,-0.0859,5e-05,11.77269]
[1777861446113,43.23,79752.19,4.6,-0.08583,5e-05,11.76606]
[1777861451115,43.23,79755.25,4.6,-0.08566,5e-05,11.74915]
[1777861452443,43.23,79752.99,4.6,-0.08577,5e-05,11.75959]
[1777861458179,43.22,79743.53,4.6,-0.0862,5e-05,11.80187]
[1777861463216,43.22,79734.31,4.6,-0.08662,5e-05,11.84365]
[1777861468252,43.21,79732.07,4.6,-0.0867,5e-05,11.85158]
[1777861470808,43.21,79731.77,4.6,-0.08671,5e-05,11.85244]
[1777861473351,43.21,79728.1,4.6,-0.08685,5e-05,11.86482]
[1777861474751,43.2,79733.58,4.6,-0.08657,5e-05,11.83775]
[1777861476083,43.2,79740.2,4.6,-0.08624,5e-05,11.80475]
[1777861476818,43.2,79740.2,4.6,-0.08624,5e-05,11.80475]
[1777861477653,43.2,79740.19,4.6,-0.08624,5e-05,11.80428]
[1777861481232,43.2,79731.31,4.6,-0.08665,5e-05,11.84502]
[1777861485535,43.19,79729.29,4.6,-0.08672,5e-05,11.8525]
[1777861491414,43.18,79719.55,4.6,-0.08716,5e-05,11.89541]
[1777861495203,43.18,79716.95,4.6,-0.08727,5e-05,11.90607]
[1777861495334,43.18,79716.95,4.6,-0.08727,5e-05,11.90607]
[1777861496071,43.18,79710.01,4.6,-0.0876,5e-05,11.93904]
[1777861501218,43.17,79700.42,4.6,-0.08803,5e-05,11.98131]
[1777861501485,43.17,79685.97,4.6,-0.08875,5e-05,12.05158]
[1777861505181,43.13,79677.57,4.6,-0.08899,5e-05,12.07453]
[1777861508541,43.06,79666.19,4.6,-0.08921,5e-05,12.09512]
[1777861508658,43.04,79656.29,4.6,-0.08961,5e-05,12.13446]
[1777861511581,43.04,79645.71,4.6,-0.09014,5e-05,12.18572]
[1777861511583,43.04,79646.56,4.6,-0.09009,5e-05,12.18089]
[1777861512074,43.04,79646.56,4.6,-0.09009,5e-05,12.18089]
[1777861512564,43.01,79646.74,4.6,-0.08994,5e-05,12.16644]
[1777861514971,43.0,79643.36,4.6,-0.09004,5e-05,12.17588]
[1777861515586,42.98,79648.35,4.6,-0.08969,5e-05,12.14133]
[1777861517307,42.96,79650.12,4.6,-0.08951,5e-05,12.12318]
[1777861519269,42.92,79650.07,4.6,-0.08933,5e-05,12.10544]
[1777861519614,42.91,79648.27,4.6,-0.08937,5e-05,12.109]
[1777861520592,42.91,79648.27,4.6,-0.08937,5e-05,12.109]
[1777861520621,42.9,79648.78,4.6,-0.08929,5e-05,12.1012]
[1777861521680,42.9,79648.78,4.6,-0.08929,5e-05,12.1012]
[1777861521781,42.88,79647.39,4.6,-0.08928,5e-05,12.09939]
[1777861522428,42.88,79647.39,4.6,-0.08928,5e-05,12.09939]
[1777861522635,42.88,79647.68,4.6,-0.08926,5e-05,12.09745]
[1777861524645,42.88,79651.12,4.6,-0.08908,5e-05,12.0797]
[1777861525656,42.86,79671.18,4.6,-0.08799,5e-05,11.97247]
[1777861526031,42.86,79671.18,4.6,-0.08799,5e-05,11.97247]
[1777861528903,42.86,79672.22,4.6,-0.08792,5e-05,11.96545]
[1777861528952,42.86,79672.22,4.6,-0.08792,5e-05,11.96545]
[1777861533025,42.86,79681.36,4.6,-0.08742,5e-05,11.91482]
[1777861538528,42.85,79681.67,4.6,-0.08737,5e-05,11.91039]
[1777861539988,42.85,79673.19,4.6,-0.08778,5e-05,11.95064]
[1777861543181,42.84,79656.38,4.6,-0.0886,5e-05,12.03085]
[1777861543373,42.84,79656.38,4.6,-0.0886,5e-05,12.03085]
[1777861543427,42.84,79656.38,4.6,-0.0886,5e-05,12.03085]
[1777861543782,42.84,79653.88,4.6,-0.08872,5e-05,12.04235]
[1777861545206,42.84,79648.85,4.6,-0.08896,5e-05,12.06661]
[1777861545796,42.84,79647.24,4.6,-0.08904,5e-05,12.07437]
[1777861547498,42.84,79646.67,4.6,-0.08907,5e-05,12.07702]
[1777861547810,42.84,79644.69,4.6,-0.08917,5e-05,12.08659]
[1777861552845,42.83,79642.23,4.6,-0.08927,5e-05,12.0962]
[1777861557880,42.83,79638.48,4.6,-0.08943,5e-05,12.1122]
[1777861558038,42.83,79638.48,4.6,-0.08943,5e-05,12.1122]
[1777861558887,42.83,79639.35,4.6,-0.08938,5e-05,12.10705]
[1777861562489,42.82,79639.22,4.6,-0.08936,5e-05,12.10515]
[1777861562868,42.82,79639.22,4.6,-0.08935,5e-05,12.1043]
[1777861563267,42.82,79639.22,4.6,-0.08935,5e-05,12.1043]
[1777861564209,42.82,79634.4,4.6,-0.08959,5e-05,12.12747]
[1777861564890,42.82,79617.7,4.6,-0.09043,5e-05,12.2095]
[1777861566820,42.82,79606.89,4.6,-0.09098,5e-05,12.26252]
[1777861570600,42.82,79623.6,4.6,-0.09012,5e-05,12.179]
[1777861574224,42.81,79636.04,4.6,-0.08948,5e-05,12.11658]
[1777861574387,42.81,79636.04,4.6,-0.08948,5e-05,12.11658]
[1777861577834,42.81,79647.79,4.6,-0.08888,5e-05,12.05822]
[1777861577871,42.81,79648.68,4.6,-0.08884,5e-05,12.05362]
[1777861579393,42.81,79666.23,4.6,-0.08796,5e-05,11.96722]
[1777861585069,42.81,79668.27,4.6,-0.08784,5e-05,11.95545]
[1777861590103,42.81,79668.32,4.6,-0.08782,5e-05,11.95383]
[1777861595139,42.8,79665.34,4.6,-0.08793,5e-05,11.96346]
[1777861600174,42.8,79667.37,4.6,-0.08782,5e-05,11.95208]
[1777861602350,42.8,79671.88,4.6,-0.08759,5e-05,11.92974]
[1777861602452,42.8,79675.86,4.6,-0.08739,5e-05,11.91004]
[1777861603139,42.8,79675.86,4.6,-0.08739,5e-05,11.91004]
[1777861605006,42.8,79693.51,4.6,-0.08651,5e-05,11.82285]
[1777861607995,42.79,79708.58,4.6,-0.08576,5e-05,11.74844]
[1777861614553,42.79,79711.4,4.6,-0.08561,5e-05,11.73296]
[1777861615883,42.79,79725.64,4.6,-0.08491,5e-05,11.66319]
[1777861618553,42.79,79736.73,4.6,-0.08437,5e-05,11.60943]
[1777861621053,42.79,79741.0,4.6,-0.08416,5e-05,11.58861]
[1777861621927,42.79,79741.0,4.6,-0.08416,5e-05,11.58861]
[1777861627566,42.79,79748.8,4.6,-0.08379,5e-05,11.55076]
[1777861629398,42.79,79754.01,4.6,-0.08354,5e-05,11.52573]
[1777861629692,42.79,79754.01,4.6,-0.08354,5e-05,11.52573]
[1777861632393,42.79,79746.16,4.6,-0.08391,5e-05,11.56368]
[1777861632469,42.79,79746.16,4.6,-0.08391,5e-05,11.56368]
[1777861635425,42.79,79728.17,4.6,-0.08478,5e-05,11.65045]
[1777861639534,42.79,79726.84,4.6,-0.08484,5e-05,11.65641]
[1777861640212,42.79,79728.77,4.6,-0.08475,5e-05,11.6469]
[1777861640769,42.79,79725.48,4.6,-0.0849,5e-05,11.66284]
[1777861645853,42.79,79713.47,4.6,-0.08549,5e-05,11.72138]
[1777861645913,42.79,79712.57,4.6,-0.08554,5e-05,11.72586]
[1777861646608,42.79,79712.57,4.6,-0.08554,5e-05,11.72586]
[1777861648975,42.79,79698.2,4.6,-0.08624,5e-05,11.79611]
[1777861650118,42.79,79694.49,4.6,-0.08643,5e-05,11.81479]
[1777861650641,42.79,79694.49,4.6,-0.08643,5e-05,11.81479]
[1777861651722,42.79,79695.91,4.6,-0.08637,5e-05,11.8084]
[1777861652475,42.79,79692.07,4.6,-0.08653,5e-05,11.8238]
[1777861652934,42.79,79692.07,4.6,-0.08653,5e-05,11.8238]
[1777861655447,42.79,79692.46,4.6,-0.08652,5e-05,11.82236]
[1777861657880,42.79,79692.71,4.6,-0.08651,5e-05,11.82159]
[1777861663351,42.8,79691.06,4.6,-0.0866,5e-05,11.83086]
[1777861663376,42.8,79691.06,4.6,-0.0866,5e-05,11.83086]
[1777861663621,42.8,79697.25,4.6,-0.0863,5e-05,11.80091]
[1777861668656,42.8,79703.65,4.6,-0.08599,5e-05,11.76943]
[1777861673346,42.8,79714.94,4.6,-0.08543,5e-05,11.71446]
[1777861673699,42.8,79715.63,4.6,-0.0854,5e-05,11.71151]
[1777861676301,42.8,79713.32,4.6,-0.08552,5e-05,11.72352]
[1777861676720,42.8,79707.81,4.6,-0.08579,5e-05,11.75033]
[1777861681811,42.8,79708.79,4.6,-0.08575,5e-05,11.74558]
[1777861683352,42.8,79722.7,4.6,-0.08507,5e-05,11.67826]
[1777861685721,42.8,79722.07,4.6,-0.0851,5e-05,11.6816]
[1777861685726,42.8,79722.07,4.6,-0.0851,5e-05,11.6816]
[1777861685783,42.8,79721.48,4.6,-0.08513,5e-05,11.6846]
[1777861690818,42.8,79723.3,4.6,-0.08507,5e-05,11.67809]
[1777861695822,42.81,79724.9,4.6,-0.08501,5e-05,11.67228]
[1777861695853,42.81,79724.26,4.6,-0.08505,5e-05,11.67587]
[1777861696513,42.81,79724.26,4.6,-0.08505,5e-05,11.67587]
[1777861696531,42.81,79724.26,4.6,-0.08505,5e-05,11.67587]
[1777861696860,42.81,79716.87,4.6,-0.08541,5e-05,11.71216]
[1777861701895,42.81,79704.08,4.6,-0.08605,5e-05,11.77617]
[1777861702782,42.81,79704.08,4.6,-0.08605,5e-05,11.77617]
[1777861707936,42.82,79699.91,4.6,-0.08627,5e-05,11.79811]
[1777861711321,42.82,79697.41,4.6,-0.0864,5e-05,11.811]
[1777861713594,42.82,79696.06,4.6,-0.08645,5e-05,11.81446]
[1777861714198,42.82,79695.85,4.6,-0.08646,5e-05,11.8157]
[1777861720021,42.82,79695.75,4.6,-0.08648,5e-05,11.81742]
[1777861720826,42.82,79695.75,4.6,-0.08648,5e-05,11.81742]
[1777861721027,42.82,79696.06,4.6,-0.08647,5e-05,11.81611]
[1777861726063,42.82,79692.73,4.6,-0.08662,5e-05,11.83158]
[1777861726086,42.82,79692.73,4.6,-0.08662,5e-05,11.83158]
[1777861726458,42.82,79692.73,4.6,-0.08662,5e-05,11.83158]
[1777861728908,42.82,79692.9,4.6,-0.08661,5e-05,11.83043]
[1777861728927,42.82,79692.9,4.6,-0.08661,5e-05,11.83027]
[1777861734119,42.82,79690.79,4.6,-0.08672,5e-05,11.84123]
[1777861739155,42.82,79688.74,4.6,-0.08683,5e-05,11.85183]
[1777861744314,42.82,79686.41,4.6,-0.08695,5e-05,11.86363]
[1777861750232,42.83,79688.1,4.6,-0.08687,5e-05,11.85619]
[1777861751284,42.83,79688.1,4.6,-0.08687,5e-05,11.85619]
[1777861751880,42.83,79688.1,4.6,-0.08687,5e-05,11.85619]
[1777861751949,42.82,79689.65,4.6,-0.08679,5e-05,11.84854]
[1777861752390,42.82,79707.41,4.6,-0.08592,5e-05,11.76213]
[1777861758199,42.82,79702.53,4.6,-0.08616,5e-05,11.78551]
[1777861758209,42.82,79702.53,4.6,-0.08616,5e-05,11.78551]
[1777861758288,42.82,79700.31,4.6,-0.08626,5e-05,11.79621]
[1777861762277,42.83,79700.26,4.6,-0.08627,5e-05,11.7971]
[1777861762316,42.83,79702.64,4.6,-0.08616,5e-05,11.78575]
[1777861767351,42.83,79706.35,4.6,-0.08597,5e-05,11.76739]
[1777861772385,42.82,79705.95,4.6,-0.08597,5e-05,11.76557]
[1777861775775,42.82,79707.33,4.6,-0.0859,5e-05,11.7588]
[1777861775781,42.82,79706.69,4.6,-0.08593,5e-05,11.76189]
[1777861777421,42.82,79689.74,4.6,-0.08677,5e-05,11.84455]
[1777861778137,42.82,79689.74,4.6,-0.08677,5e-05,11.84455]
[1777861783464,42.83,79687.4,4.6,-0.08689,5e-05,11.85688]
[1777861788499,42.83,79689.75,4.6,-0.08678,5e-05,11.84613]
[1777861789245,42.83,79689.75,4.6,-0.08678,5e-05,11.84613]
[1777861789506,42.83,79691.66,4.6,-0.08669,5e-05,11.83698]
[1777861791946,42.83,79695.11,4.6,-0.08652,5e-05,11.82002]
[1777861797562,42.83,79694.65,4.6,-0.08653,5e-05,11.82132]
[1777861802777,42.83,79705.05,4.6,-0.08602,5e-05,11.7702]
[1777861803299,42.82,79708.27,4.6,-0.08586,5e-05,11.75446]
[1777861803307,42.82,79708.27,4.6,-0.08586,5e-05,11.75446]
[1777861803870,42.82,79708.27,4.6,-0.08586,5e-05,11.75446]
[1777861803889,42.83,79707.54,4.6,-0.0859,5e-05,11.7583]
[1777861805359,42.83,79704.55,4.6,-0.08604,5e-05,11.77282]
[1777861805618,42.83,79705.82,4.6,-0.08598,5e-05,11.76692]
[1777861807376,42.83,79706.88,4.6,-0.08593,5e-05,11.76173]
[1777861809809,42.83,79712.13,4.6,-0.08567,5e-05,11.7362]
[1777861814630,42.83,79705.49,4.6,-0.086,5e-05,11.76863]
[1777861815050,42.83,79705.49,4.6,-0.086,5e-05,11.76863]
[1777861817395,42.83,79721.36,4.6,-0.08523,5e-05,11.69164]
[1777861822737,42.83,79727.59,4.6,-0.08493,5e-05,11.66228]
[1777861827774,42.83,79732.08,4.6,-0.08472,5e-05,11.64131]
[1777861832893,42.83,79744.07,4.6,-0.08413,5e-05,11.58068]
[1777861835073,42.83,79748.66,4.6,-0.08391,5e-05,11.55908]
[1777861837948,42.83,79747.77,4.6,-0.08397,5e-05,11.56431]
[1777861842079,42.84,79742.47,4.6,-0.08423,5e-05,11.59107]
[1777861844169,42.84,79746.06,4.6,-0.08407,5e-05,11.57428]
[1777861849935,42.84,79733.79,4.6,-0.08467,5e-05,11.63534]
[1777861853098,42.84,79748.71,4.6,-0.08396,5e-05,11.56406]
[1777861853737,42.84,79748.71,4.6,-0.08396,5e-05,11.56406]
[1777861854359,42.84,79754.61,4.6,-0.08368,5e-05,11.53566]
[1777861854362,42.84,79754.61,4.6,-0.08368,5e-05,11.53566]
[1777861854596,42.84,79754.61,4.6,-0.08368,5e-05,11.53566]
[1777861855089,42.84,79754.61,4.6,-0.08368,5e-05,11.53566]
[1777861855189,42.84,79763.81,4.6,-0.08324,5e-05,11.49171]
[1777861857475,42.84,79772.43,4.6,-0.08284,5e-05,11.45051]
[1777861857488,42.84,79772.43,4.6,-0.08284,5e-05,11.45051]
[1777861857634,42.84,79772.43,4.6,-0.08284,5e-05,11.45051]
[1777861857701,42.84,79772.43,4.6,-0.08284,5e-05,11.45051]
[1777861858195,42.84,79772.43,4.6,-0.08284,5e-05,11.45051]
[1777861859631,42.84,79796.81,4.6,-0.08169,5e-05,11.33425]
[1777861861151,42.84,79797.84,4.6,-0.08164,5e-05,11.32965]
[1777861863032,42.85,79782.85,4.6,-0.08236,5e-05,11.40215]
[1777861863793,42.85,79782.85,4.6,-0.08236,5e-05,11.40215]
[1777861864038,42.85,79779.08,4.6,-0.08254,5e-05,11.4204]
[1777861866968,42.85,79776.27,4.6,-0.08268,5e-05,11.43487]
[1777861867293,42.85,79778.85,4.6,-0.08256,5e-05,11.423]
[1777861867302,42.85,79778.85,4.6,-0.08256,5e-05,11.423]
[1777861869610,42.85,79777.27,4.6,-0.08265,5e-05,11.43157]
[1777861870080,42.85,79776.84,4.6,-0.08267,5e-05,11.43379]
[1777861873102,42.85,79763.38,4.6,-0.08331,5e-05,11.49867]
[1777861875210,42.85,79762.81,4.6,-0.08334,5e-05,11.50145]
[1777861876792,42.85,79761.89,4.6,-0.08338,5e-05,11.50594]
[1777861878245,42.85,79775.49,4.6,-0.08274,5e-05,11.4408]
[1777861883782,42.85,79773.97,4.6,-0.08281,5e-05,11.44859]
[1777861883787,42.85,79773.97,4.6,-0.08281,5e-05,11.44859]
[1777861883821,42.85,79773.97,4.6,-0.08281,5e-05,11.44859]
[1777861888854,42.86,79768.73,4.6,-0.08307,5e-05,11.47427]
[1777861890149,42.86,79768.78,4.6,-0.08307,5e-05,11.47409]
[1777861894116,42.86,79766.04,4.6,-0.08318,5e-05,11.48391]
[1777861894249,42.86,79764.84,4.6,-0.08323,5e-05,11.48971]
[1777861894323,42.86,79764.84,4.6,-0.08323,5e-05,11.48971]
[1777861900232,42.86,79764.04,4.6,-0.08329,5e-05,11.49491]
[1777861900729,42.86,79764.24,4.6,-0.08328,5e-05,11.49428]
[1777861901505,42.86,79763.57,4.6,-0.08331,5e-05,11.49783]
[1777861906831,42.86,79754.19,4.6,-0.08378,5e-05,11.54437]
[1777861906887,42.86,79752.52,4.6,-0.08386,5e-05,11.55265]
[1777861908434,42.86,79752.75,4.6,-0.08385,5e-05,11.55177]
[1777861908438,42.88,79752.66,4.6,-0.08391,5e-05,11.55799]
[1777861910771,42.88,79753.27,4.6,-0.08388,5e-05,11.55527]
[1777861911282,42.88,79750.02,4.6,-0.08406,5e-05,11.57312]
[1777861911581,42.88,79750.02,4.6,-0.08406,5e-05,11.57312]
[1777861912181,42.88,79747.99,4.6,-0.08417,5e-05,11.58362]
[1777861913388,42.88,79730.95,4.6,-0.08499,5e-05,11.66629]
[1777861918424,42.89,79732.05,4.6,-0.08496,5e-05,11.66303]
[1777861920080,42.89,79732.05,4.6,-0.08496,5e-05,11.66303]
[1777861920741,42.89,79735.93,4.6,-0.08478,5e-05,11.64518]
[1777861920837,42.89,79735.93,4.6,-0.08478,5e-05,11.64518]
[1777861921173,42.89,79735.93,4.6,-0.08478,5e-05,11.64518]
[1777861921226,42.89,79736.19,4.6,-0.08477,5e-05,11.64403]
[1777861921356,42.89,79736.19,4.6,-0.08477,5e-05,11.64403]
[1777861921565,42.89,79755.27,4.6,-0.08385,5e-05,11.55209]
[1777861924714,42.89,79758.05,4.6,-0.08372,5e-05,11.53923]
[1777861925298,42.89,79760.67,4.6,-0.0836,5e-05,11.52691]
[1777861925473,42.89,79762.27,4.6,-0.08353,5e-05,11.51951]
[1777861929095,42.89,79767.21,4.6,-0.08329,5e-05,11.49578]
[1777861929175,42.89,79766.69,4.6,-0.08331,5e-05,11.49829]
[1777861929870,42.89,79766.69,4.6,-0.08331,5e-05,11.49829]
[1777861933208,42.89,79758.36,4.6,-0.08372,5e-05,11.53889]
[1777861933529,42.89,79757.69,4.6,-0.08376,5e-05,11.54265]
[1777861937096,42.9,79751.74,4.6,-0.08405,5e-05,11.57247]
[1777861937143,42.9,79755.87,4.6,-0.08387,5e-05,11.55377]
[1777861940593,42.9,79756.09,4.6,-0.08386,5e-05,11.55321]
[1777861940633,42.9,79756.0,4.6,-0.08387,5e-05,11.55388]
[1777861946622,42.91,79753.5,4.6,-0.08402,5e-05,11.56935]
[1777861951657,42.91,79751.97,4.6,-0.0841,5e-05,11.57593]
[1777861953696,42.91,79750.83,4.6,-0.08416,5e-05,11.58195]
[1777861953808,42.91,79750.83,4.6,-0.08416,5e-05,11.58195]
[1777861956205,42.92,79737.87,4.6,-0.08479,5e-05,11.64543]
[1777861956206,42.92,79737.87,4.6,-0.08479,5e-05,11.64543]
[1777861956208,42.92,79737.87,4.6,-0.08479,5e-05,11.64543]
[1777861959447,42.92,79731.47,4.6,-0.08512,5e-05,11.67796]
[1777861960069,42.92,79731.47,4.6,-0.08512,5e-05,11.67796]
[1777861961122,42.92,79731.33,4.6,-0.08513,5e-05,11.67939]
[1777861962107,42.92,79719.57,4.6,-0.0857,5e-05,11.73657]
[1777861965802,42.92,79708.56,4.6,-0.08625,5e-05,11.79086]
[1777861966669,42.92,79715.75,4.6,-0.0859,5e-05,11.756]
[1777861966763,42.92,79719.34,4.6,-0.08573,5e-05,11.73889]
[1777861971798,42.92,79720.68,4.6,-0.08566,5e-05,11.73227]
[1777861973698,42.92,79722.45,4.6,-0.08557,5e-05,11.72368]
[1777861973811,42.92,79724.46,4.6,-0.08548,5e-05,11.71396]
[1777861976558,42.92,79724.91,4.6,-0.08546,5e-05,11.71192]
[1777861977616,42.92,79723.89,4.6,-0.08551,5e-05,11.71693]
[1777861980639,42.93,79713.88,4.6,-0.086,5e-05,11.76648]
[1777861982555,42.93,79710.68,4.6,-0.08617,5e-05,11.78259]
[1777861985933,42.93,79712.32,4.6,-0.08609,5e-05,11.77551]
[1777861986018,42.93,79712.32,4.6,-0.08609,5e-05,11.77551]
[1777861986908,42.93,79711.25,4.6,-0.08615,5e-05,11.78128]
[1777861991940,42.93,79719.11,4.6,-0.08578,5e-05,11.74379]
[1777861993246,42.93,79719.11,4.6,-0.08578,5e-05,11.74379]
[1777861998989,42.93,79718.39,4.6,-0.08583,5e-05,11.74906]
[1777861999407,42.93,79718.39,4.6,-0.08583,5e-05,11.74906]
[1777862003348,42.94,79727.36,4.6,-0.0854,5e-05,11.70611]
[1777862005574,42.94,79740.9,4.6,-0.08475,5e-05,11.64147]
[1777862011079,42.94,79743.75,4.6,-0.08461,5e-05,11.62621]
[1777862016115,42.94,79741.35,4.6,-0.08474,5e-05,11.63895]
[1777862016897,42.94,79741.35,4.6,-0.08474,5e-05,11.63895]
[1777862016952,42.94,79741.35,4.6,-0.08474,5e-05,11.63895]
[1777862022156,42.95,79736.1,4.6,-0.08502,5e-05,11.66717]
[1777862027191,42.95,79738.85,4.6,-0.08491,5e-05,11.65632]
[1777862032382,42.96,79746.1,4.6,-0.08458,5e-05,11.62341]
[1777862038408,42.97,79741.25,4.6,-0.08485,5e-05,11.65049]
[1777862038418,42.97,79741.25,4.6,-0.08485,5e-05,11.65049]
[1777862039275,42.97,79741.01,4.6,-0.08486,5e-05,11.65178]
[1777862044310,42.97,79745.13,4.6,-0.08467,5e-05,11.63256]
[1777862046776,42.97,79743.21,4.6,-0.08476,5e-05,11.64209]
[1777862047331,42.97,79740.22,4.6,-0.08491,5e-05,11.65699]
[1777862052368,42.97,79732.34,4.6,-0.08531,5e-05,11.69715]
[1777862057403,42.98,79732.85,4.6,-0.08531,5e-05,11.69669]
[1777862062439,42.98,79735.9,4.6,-0.08518,5e-05,11.68408]
[1777862067473,42.99,79735.04,4.6,-0.08524,5e-05,11.69033]
[1777862072514,42.99,79739.98,4.6,-0.085,5e-05,11.66504]
[1777862077549,42.99,79729.33,4.6,-0.08554,5e-05,11.71856]
[1777862082584,43.0,79728.9,4.6,-0.08558,5e-05,11.72248]
[1777862087619,43.0,79728.85,4.6,-0.0856,5e-05,11.72456]
[1777862092654,43.01,79738.61,4.6,-0.08514,5e-05,11.6794]
[1777862097689,43.01,79737.55,4.6,-0.08522,5e-05,11.68667]
[1777862102724,43.01,79745.33,4.6,-0.08486,5e-05,11.65125]
[1777862104404,43.01,79745.33,4.6,-0.08486,5e-05,11.65125]
[1777862104443,43.01,79745.33,4.6,-0.08486,5e-05,11.65125]
[1777862104428,43.02,79745.71,4.6,-0.08485,5e-05,11.65035]
[1777862104514,43.02,79745.71,4.6,-0.08485,5e-05,11.65035]
[1777862104738,43.02,79736.74,4.6,-0.08529,5e-05,11.69358]
[1777862109773,43.02,79738.26,4.6,-0.08523,5e-05,11.6881]
[1777862114808,43.02,79745.94,4.6,-0.08488,5e-05,11.65323]
[1777862119843,43.03,79729.15,4.6,-0.08571,5e-05,11.73632]
[1777862124878,43.03,79739.87,4.6,-0.08521,5e-05,11.68632]
[1777862130922,43.04,79736.05,4.6,-0.08542,5e-05,11.70707]
[1777862135958,43.04,79736.82,4.6,-0.08538,5e-05,11.7017]
[1777862140993,43.04,79736.23,4.6,-0.08542,5e-05,11.70639]
[1777862145523,43.05,79736.95,4.6,-0.0854,5e-05,11.70401]
[1777862145655,43.05,79741.5,4.6,-0.08519,5e-05,11.68285]
[1777862145790,43.05,79741.5,4.6,-0.08519,5e-05,11.68285]
[1777862147730,43.05,79755.19,4.6,-0.08453,5e-05,11.61739]
[1777862153083,43.05,79758.43,4.6,-0.0844,5e-05,11.6043]
[1777862153997,43.05,79756.42,4.6,-0.0845,5e-05,11.61443]
[1777862154088,43.06,79761.06,4.6,-0.08428,5e-05,11.59267]
[1777862159200,43.06,79765.24,4.6,-0.08409,5e-05,11.57351]
[1777862162839,43.06,79766.38,4.6,-0.08405,5e-05,11.56925]
[1777862163153,43.06,79775.04,4.6,-0.08364,5e-05,11.52777]
[1777862163747,43.06,79775.04,4.6,-0.08364,5e-05,11.52777]
[1777862168984,43.06,79777.22,4.6,-0.08353,5e-05,11.51709]
[1777862169195,43.06,79771.47,4.6,-0.0838,5e-05,11.54459]
[1777862169873,43.06,79771.47,4.6,-0.0838,5e-05,11.54459]
[1777862169879,43.06,79771.47,4.6,-0.0838,5e-05,11.54459]
[1777862170201,43.06,79769.26,4.6,-0.08391,5e-05,11.5555]
[1777862171863,43.06,79769.0,4.6,-0.08393,5e-05,11.55735]
[1777862172216,43.06,79775.91,4.6,-0.08361,5e-05,11.52485]
[1777862173443,43.06,79775.91,4.6,-0.08361,5e-05,11.52485]
[1777862173542,43.06,79776.51,4.6,-0.08358,5e-05,11.52254]
[1777862174299,43.06,79776.51,4.6,-0.08358,5e-05,11.52254]
[1777862174304,43.06,79777.02,4.6,-0.08356,5e-05,11.52073]
[1777862175257,43.06,79777.02,4.6,-0.08356,5e-05,11.52073]
[1777862175294,43.07,79777.13,4.6,-0.08356,5e-05,11.52052]
[1777862176610,43.06,79776.79,4.6,-0.08358,5e-05,11.5221]
[1777862177251,43.07,79777.69,4.6,-0.08354,5e-05,11.5181]
[1777862181703,43.07,79776.15,4.6,-0.08362,5e-05,11.52668]
[1777862181753,43.07,79776.15,4.6,-0.08362,5e-05,11.52668]
[1777862182287,43.07,79784.03,4.6,-0.08325,5e-05,11.48894]
[1777862182723,43.07,79784.03,4.6,-0.08325,5e-05,11.48894]
[1777862184512,43.07,79787.11,4.6,-0.0831,5e-05,11.47423]
[1777862184615,43.07,79789.05,4.6,-0.08301,5e-05,11.46499]
[1777862184664,43.07,79789.05,4.6,-0.08301,5e-05,11.46499]
[1777862184908,43.07,79789.05,4.6,-0.08301,5e-05,11.46499]
[1777862185314,43.07,79826.06,4.6,-0.08127,5e-05,11.28901]
[1777862185871,43.07,79826.06,4.6,-0.08127,5e-05,11.28901]
[1777862185929,43.07,79826.06,4.6,-0.08127,5e-05,11.28901]
[1777862186385,43.07,79826.06,4.6,-0.08127,5e-05,11.28901]
[1777862187820,43.07,79839.8,4.6,-0.08064,5e-05,11.22438]
[1777862189032,43.07,79828.77,4.6,-0.08115,5e-05,11.27691]
[1777862189070,43.07,79828.77,4.6,-0.08115,5e-05,11.27691]
[1777862191058,43.07,79834.95,4.6,-0.08088,5e-05,11.2488]
[1777862192139,43.07,79837.42,4.6,-0.08075,5e-05,11.23399]
[1777862195209,43.08,79847.43,4.6,-0.08029,5e-05,11.188]
[1777862196159,43.08,79854.49,4.6,-0.07997,5e-05,11.15519]
[1777862197262,43.08,79858.78,4.6,-0.07978,5e-05,11.13551]
[1777862197335,43.08,79858.78,4.6,-0.07978,5e-05,11.13551]
[1777862197426,43.08,79858.78,4.6,-0.07978,5e-05,11.13551]
[1777862199801,43.08,79873.89,4.6,-0.07911,5e-05,11.06621]
[1777862199834,43.08,79873.89,4.6,-0.07911,5e-05,11.06621]
[1777862201156,43.08,79883.64,4.6,-0.07867,5e-05,11.02118]
[1777862201434,43.1,79864.94,4.6,-0.07959,5e-05,11.11603]
[1777862206536,43.1,79855.29,4.6,-0.08005,5e-05,11.1636]
[1777862209638,43.1,79861.7,4.6,-0.07978,5e-05,11.13538]
[1777862213774,43.11,79853.63,4.6,-0.08017,5e-05,11.17538]
[1777862215022,43.11,79853.07,4.6,-0.0802,5e-05,11.17849]
[1777862215523,43.11,79853.07,4.6,-0.0802,5e-05,11.17849]
[1777862215532,43.11,79847.17,4.6,-0.08047,5e-05,11.20677]
[1777862216539,43.13,79833.28,4.6,-0.08119,5e-05,11.28015]
[1777862221407,43.13,79833.73,4.6,-0.0812,5e-05,11.2807]
[1777862221417,43.13,79833.73,4.6,-0.0812,5e-05,11.2807]
[1777862221576,43.13,79840.33,4.6,-0.0809,5e-05,11.25017]
[1777862222937,43.13,79839.68,4.6,-0.08093,5e-05,11.25358]
[1777862223590,43.15,79830.23,4.6,-0.08143,5e-05,11.30517]
[1777862223943,43.15,79830.23,4.6,-0.08143,5e-05,11.30517]
[1777862224094,43.15,79830.23,4.6,-0.08143,5e-05,11.30517]
[1777862225622,43.15,79812.65,4.6,-0.08226,5e-05,11.38895]
[1777862227955,43.15,79815.38,4.6,-0.08213,5e-05,11.37611]
[1777862228032,43.15,79819.09,4.6,-0.08196,5e-05,11.35865]
[1777862229245,43.15,79819.09,4.6,-0.08196,5e-05,11.35865]
[1777862229258,43.15,79820.74,4.6,-0.08189,5e-05,11.35132]
[1777862230252,43.15,79820.74,4.6,-0.08189,5e-05,11.35132]
[1777862235504,43.15,79830.27,4.6,-0.08146,5e-05,11.30785]
[1777862240329,43.16,79832.28,4.6,-0.08138,5e-05,11.29933]
[1777862241091,43.16,79833.03,4.6,-0.08135,5e-05,11.29629]
[1777862241193,43.16,79833.03,4.6,-0.08135,5e-05,11.29629]
[1777862247090,43.16,79835.91,4.6,-0.08122,5e-05,11.28391]
[1777862247644,43.16,79835.91,4.6,-0.08122,5e-05,11.28391]
[1777862247908,43.16,79847.58,4.6,-0.08069,5e-05,11.2291]
[1777862248515,43.16,79847.58,4.6,-0.08069,5e-05,11.2291]
[1777862256154,43.16,79833.78,4.6,-0.08132,5e-05,11.29294]
[1777862256684,43.16,79833.84,4.6,-0.08132,5e-05,11.29289]
[1777862258938,43.17,79838.18,4.6,-0.08113,5e-05,11.27286]
[1777862264628,43.17,79841.62,4.6,-0.08098,5e-05,11.25805]
[1777862265056,43.17,79850.13,4.6,-0.08059,5e-05,11.21821]
[1777862267520,43.17,79865.39,4.6,-0.0799,5e-05,11.14717]
[1777862268694,43.17,79861.84,4.6,-0.08007,5e-05,11.16477]
[1777862273972,43.18,79872.08,4.6,-0.07962,5e-05,11.11933]
[1777862277887,43.18,79872.94,4.6,-0.0796,5e-05,11.11683]
[1777862282469,43.18,79872.23,4.6,-0.07965,5e-05,11.12222]
[1777862282533,43.18,79872.23,4.6,-0.07965,5e-05,11.12222]
[1777862282788,43.19,79881.51,4.6,-0.07924,5e-05,11.07983]
[1777862283042,43.19,79881.51,4.6,-0.07924,5e-05,11.07983]
[1777862283482,43.19,79881.51,4.6,-0.07924,5e-05,11.07983]
[1777862283510,43.19,79896.26,4.6,-0.07857,5e-05,11.01153]
[1777862283701,43.19,79896.26,4.6,-0.07857,5e-05,11.01153]
[1777862286033,43.19,79903.82,4.6,-0.07824,5e-05,10.97696]
[1777862286901,43.19,79904.52,4.6,-0.07821,5e-05,10.97438]
[1777862291077,43.2,79908.34,4.6,-0.07807,4e-05,10.95965]
[1777862294080,43.2,79902.68,4.6,-0.07835,5e-05,10.9883]
[1777862294474,43.2,79902.68,4.6,-0.07835,5e-05,10.9883]
[1777862294489,43.2,79902.68,4.6,-0.07835,5e-05,10.9883]
[1777862300162,43.21,79897.01,4.6,-0.07865,5e-05,11.01949]
[1777862302095,43.21,79895.94,4.6,-0.0787,5e-05,11.02516]
[1777862306132,43.22,79909.14,4.6,-0.07813,4e-05,10.96647]
[1777862306488,43.22,79909.14,4.6,-0.07813,4e-05,10.96647]
[1777862307414,43.22,79914.57,4.6,-0.0779,4e-05,10.94276]
[1777862311735,43.23,79909.12,4.6,-0.07816,4e-05,10.96783]
[1777862314221,43.23,79899.55,4.6,-0.0786,5e-05,11.01396]
[1777862318780,43.24,79913.27,4.6,-0.07803,4e-05,10.95464]
[1777862322534,43.24,79905.49,4.6,-0.07839,5e-05,10.99242]
[1777862323427,43.25,79904.74,4.6,-0.07844,5e-05,10.99742]
[1777862324148,43.25,79902.81,4.6,-0.07853,5e-05,11.00714]
[1777862328579,43.25,79904.35,4.6,-0.07849,5e-05,11.00214]
[1777862330645,43.26,79909.47,4.6,-0.07827,5e-05,10.97976]
[1777862332389,43.26,79910.3,4.6,-0.07825,5e-05,10.97741]
[1777862337422,43.27,79912.03,4.6,-0.07822,4e-05,10.97483]
[1777862342458,43.28,79915.62,4.6,-0.07809,4e-05,10.96208]
[1777862345921,43.31,79915.66,4.6,-0.07825,4e-05,10.97868]
[1777862347856,43.31,79916.49,4.6,-0.07823,4e-05,10.97638]
[1777862352936,43.34,79918.0,4.6,-0.07826,4e-05,10.98014]
[1777862358192,43.41,79917.64,4.6,-0.07862,5e-05,11.01805]
[1777862358712,43.43,79918.07,4.6,-0.0787,5e-05,11.02646]
[1777862364624,43.55,79921.87,4.6,-0.07909,5e-05,11.06861]
[1777862369659,43.64,79918.16,4.6,-0.07967,5e-05,11.12981]
[1777862374694,43.72,79919.03,4.6,-0.07998,5e-05,11.1614]
[1777862379729,43.8,79921.13,4.6,-0.08023,5e-05,11.18788]
[1777862381071,43.81,79922.17,4.6,-0.08025,5e-05,11.1899]
[1777862383270,43.84,79919.46,4.6,-0.0805,5e-05,11.21574]
[1777862388792,43.91,79922.03,4.6,-0.08072,5e-05,11.23989]
[1777862389395,43.91,79922.03,4.6,-0.08072,5e-05,11.23989]
[1777862390875,43.93,79925.66,4.6,-0.08067,5e-05,11.23432]
[1777862401883,43.99,79927.26,4.6,-0.08083,5e-05,11.25227]
[1777862406919,44.03,79927.51,4.6,-0.08102,5e-05,11.27193]
[1777862410622,44.05,79927.66,4.6,-0.0811,5e-05,11.28076]
[1777862416788,44.09,79926.55,4.6,-0.08133,5e-05,11.30462]
[1777862418263,44.1,79926.06,4.6,-0.08143,5e-05,11.31517]
[1777862419068,44.11,79926.59,4.6,-0.08141,5e-05,11.31313]
[1777862420670,44.11,79926.61,4.6,-0.08142,5e-05,11.31344]
[1777862421141,44.11,79926.97,4.6,-0.08141,5e-05,11.3126]
[1777862427063,44.11,79926.82,4.6,-0.08144,5e-05,11.31572]
[1777862432098,44.12,79926.93,4.6,-0.08143,5e-05,11.31368]
[1777862433608,44.12,79926.93,4.6,-0.08143,5e-05,11.31368]
[1777862433614,44.12,79926.93,4.6,-0.08143,5e-05,11.31368]
[1777862433679,44.12,79927.0,4.6,-0.08144,5e-05,11.31415]
[1777862438689,44.12,79927.57,4.6,-0.08141,5e-05,11.31169]
[1777862438773,44.12,79935.6,4.6,-0.08105,5e-05,11.27469]
[1777862440726,44.12,79937.61,4.6,-0.08096,5e-05,11.26541]
[1777862440737,44.12,79937.61,4.6,-0.08096,5e-05,11.26541]
[1777862440818,44.12,79937.26,4.6,-0.08098,5e-05,11.26797]
[1777862444162,44.12,79936.26,4.6,-0.08103,5e-05,11.27279]
[1777862444320,44.12,79936.26,4.6,-0.08103,5e-05,11.27279]
[1777862446219,44.12,79945.86,4.6,-0.0806,5e-05,11.22882]
[1777862446931,44.12,79945.47,4.6,-0.08062,5e-05,11.23078]
[1777862447208,44.12,79947.0,4.6,-0.08055,5e-05,11.2239]
[1777862450289,44.12,79946.47,4.6,-0.08058,5e-05,11.22741]
[1777862453355,44.13,79944.49,4.6,-0.08069,5e-05,11.23807]
[1777862453604,44.13,79944.49,4.6,-0.08069,5e-05,11.23807]
[1777862453710,44.13,79944.49,4.6,-0.08069,5e-05,11.23807]
[1777862453793,44.13,79944.49,4.6,-0.08069,5e-05,11.23807]
[1777862453834,44.13,79944.49,4.6,-0.08069,5e-05,11.23807]
[1777862453900,44.13,79944.11,4.6,-0.08071,5e-05,11.24032]
[1777862454324,44.13,79944.11,4.6,-0.08071,5e-05,11.24032]
[1777862454775,44.13,80008.46,4.6,-0.07785,4e-05,10.94677]
[1777862455094,44.13,80008.46,4.6,-0.07785,4e-05,10.94677]
[1777862455372,44.13,80008.46,4.6,-0.07785,4e-05,10.94677]
[1777862455374,44.13,80008.46,4.6,-0.07785,4e-05,10.94677]
[1777862455573,44.13,80008.46,4.6,-0.07785,4e-05,10.94677]
[1777862455704,44.13,80008.46,4.6,-0.07785,4e-05,10.94677]
[1777862455945,44.13,80008.46,4.6,-0.07785,4e-05,10.94677]
[1777862455765,44.13,80054.04,4.6,-0.07588,4e-05,10.74093]
[1777862456606,44.13,80054.04,4.6,-0.07588,4e-05,10.74093]
[1777862456817,44.13,80054.04,4.6,-0.07588,4e-05,10.74093]
[1777862456866,44.13,80092.03,4.6,-0.07426,4e-05,10.57094]
[1777862457160,44.13,80092.03,4.6,-0.07426,4e-05,10.57094]
[1777862457358,44.13,80092.03,4.6,-0.07426,4e-05,10.57094]
[1777862457609,44.13,80092.03,4.6,-0.07426,4e-05,10.57094]
[1777862457870,44.13,80092.03,4.6,-0.07426,4e-05,10.57094]
[1777862457942,44.13,80102.45,4.6,-0.07382,4e-05,10.52493]
[1777862458343,44.13,80102.45,4.6,-0.07382,4e-05,10.52493]
[1777862458816,44.13,80121.03,4.6,-0.07305,4e-05,10.44244]
[1777862460416,44.13,80131.32,4.6,-0.07262,4e-05,10.39682]
[1777862460493,44.14,80145.36,4.6,-0.07204,4e-05,10.33505]
[1777862461005,44.14,80145.36,4.6,-0.07204,4e-05,10.33505]
[1777862461160,44.14,80145.36,4.6,-0.07204,4e-05,10.33505]
[1777862461502,44.14,80208.05,4.6,-0.06949,4e-05,10.06066]
[1777862462065,44.14,80208.05,4.6,-0.06949,4e-05,10.06066]
[1777862462224,44.14,80208.05,4.6,-0.06949,4e-05,10.06066]
[1777862462718,44.14,80208.05,4.6,-0.06949,4e-05,10.06066]
[1777862462899,44.14,80249.08,4.6,-0.06789,4e-05,9.88721]
[1777862463093,44.14,80249.08,4.6,-0.06789,4e-05,9.88721]
[1777862463102,44.14,80249.08,4.6,-0.06789,4e-05,9.88721]
[1777862463313,44.14,80249.08,4.6,-0.06789,4e-05,9.88721]
[1777862463667,44.14,80249.08,4.6,-0.06789,4e-05,9.88721]
[1777862463948,44.15,80271.29,4.6,-0.06703,4e-05,9.79253]
[1777862464611,44.15,80271.29,4.6,-0.06703,4e-05,9.79253]
[1777862464718,44.15,80271.29,4.6,-0.06703,4e-05,9.79253]
[1777862464750,44.15,80271.29,4.6,-0.06703,4e-05,9.79253]
[1777862464821,44.15,80264.87,4.6,-0.06729,4e-05,9.8206]
[1777862465485,44.15,80264.87,4.6,-0.06729,4e-05,9.8206]
[1777862465703,44.15,80264.87,4.6,-0.06729,4e-05,9.8206]
[1777862465719,44.15,80238.56,4.6,-0.06833,4e-05,9.9343]
[1777862466505,44.15,80238.56,4.6,-0.06833,4e-05,9.9343]
[1777862466802,44.15,80219.17,4.6,-0.06912,4e-05,10.02136]
[1777862469139,44.16,80225.48,4.6,-0.06888,4e-05,9.99519]
[1777862469410,44.16,80225.48,4.6,-0.06888,4e-05,9.99519]
[1777862469415,44.16,80225.48,4.6,-0.06888,4e-05,9.99519]
[1777862469716,44.16,80247.94,4.6,-0.068,4e-05,9.89877]
[1777862470081,44.16,80247.94,4.6,-0.068,4e-05,9.89877]
[1777862470289,44.16,80247.94,4.6,-0.068,4e-05,9.89877]
[1777862470879,44.16,80247.94,4.6,-0.068,4e-05,9.89877]
[1777862470930,44.16,80247.94,4.6,-0.068,4e-05,9.89877]
[1777862470612,44.16,80271.11,4.6,-0.06709,4e-05,9.79919]
[1777862471874,44.16,80271.11,4.6,-0.06709,4e-05,9.79919]
[1777862471862,44.16,80287.78,4.6,-0.06645,4e-05,9.7288]
[1777862472467,44.16,80287.78,4.6,-0.06645,4e-05,9.7288]
[1777862473006,44.16,80286.12,4.6,-0.06651,4e-05,9.73589]
[1777862473490,44.17,80251.09,4.6,-0.06791,4e-05,9.88887]
[1777862474119,44.17,80251.09,4.6,-0.06791,4e-05,9.88887]
[1777862474165,44.17,80251.09,4.6,-0.06791,4e-05,9.88887]
[1777862474835,44.17,80251.09,4.6,-0.06791,4e-05,9.88887]
[1777862474868,44.17,80260.76,4.6,-0.06754,4e-05,9.84829]
[1777862475419,44.17,80260.76,4.6,-0.06754,4e-05,9.84829]
[1777862475500,44.17,80260.76,4.6,-0.06754,4e-05,9.84829]
[1777862475712,44.17,80260.76,4.6,-0.06754,4e-05,9.84829]
[1777862476184,44.17,80262.36,4.6,-0.06748,4e-05,9.84227]
[1777862476344,44.17,80262.36,4.6,-0.06748,4e-05,9.84227]
[1777862476356,44.17,80262.36,4.6,-0.06748,4e-05,9.84227]
[1777862476808,44.17,80262.36,4.6,-0.06748,4e-05,9.84227]
[1777862476913,44.17,80262.36,4.6,-0.06748,4e-05,9.84227]
[1777862476960,44.17,80262.36,4.6,-0.06748,4e-05,9.84227]
[1777862476849,44.17,80278.49,4.6,-0.06686,4e-05,9.77359]
[1777862477118,44.17,80278.49,4.6,-0.06686,4e-05,9.77359]
[1777862477419,44.17,80278.49,4.6,-0.06686,4e-05,9.77359]
[1777862477733,44.17,80278.49,4.6,-0.06686,4e-05,9.77359]
[1777862477756,44.17,80241.49,4.6,-0.06831,4e-05,9.93322]
[1777862480879,44.17,80233.27,4.6,-0.06864,4e-05,9.96946]
[1777862483080,44.18,80235.05,4.6,-0.0686,4e-05,9.96447]
[1777862483230,44.18,80235.05,4.6,-0.0686,4e-05,9.96447]
[1777862483245,44.18,80235.05,4.6,-0.0686,4e-05,9.96447]
[1777862483686,44.18,80235.05,4.6,-0.0686,4e-05,9.96447]
[1777862483706,44.18,80235.05,4.6,-0.0686,4e-05,9.96447]
[1777862483877,44.18,80214.41,4.6,-0.06943,4e-05,10.05458]
[1777862484059,44.18,80214.41,4.6,-0.06943,4e-05,10.05458]
[1777862484568,44.18,80200.24,4.6,-0.07,4e-05,10.11624]
[1777862486277,44.18,80195.27,4.6,-0.0702,4e-05,10.13844]
[1777862486307,44.18,80195.27,4.6,-0.0702,4e-05,10.13844]
[1777862486850,44.18,80195.27,4.6,-0.0702,4e-05,10.13844]
[1777862486937,44.2,80168.67,4.6,-0.07135,4e-05,10.26254]
[1777862487190,44.2,80168.67,4.6,-0.07135,4e-05,10.26254]
[1777862487401,44.2,80168.67,4.6,-0.07135,4e-05,10.26254]
[1777862487415,44.2,80168.67,4.6,-0.07135,4e-05,10.26254]
[1777862487556,44.2,80168.67,4.6,-0.07135,4e-05,10.26254]
[1777862487707,44.2,80157.87,4.6,-0.0718,4e-05,10.31019]
[1777862488005,44.2,80157.87,4.6,-0.0718,4e-05,10.31019]
[1777862488707,44.2,80157.87,4.6,-0.0718,4e-05,10.31019]
[1777862488806,44.2,80132.45,4.6,-0.07285,4e-05,10.42286]
[1777862489688,44.2,80132.45,4.6,-0.07285,4e-05,10.42286]
[1777862489826,44.2,80116.99,4.6,-0.0735,4e-05,10.49168]
[1777862490327,44.2,80116.99,4.6,-0.0735,4e-05,10.49168]
[1777862490467,44.2,80116.99,4.6,-0.0735,4e-05,10.49168]
[1777862490754,44.2,80116.99,4.6,-0.0735,4e-05,10.49168]
[1777862490910,44.2,80116.99,4.6,-0.0735,4e-05,10.49168]
[1777862490839,44.2,80106.21,4.6,-0.07396,4e-05,10.54018]
[1777862492884,44.2,80104.93,4.6,-0.07399,4e-05,10.5425]
[1777862493034,44.2,80112.63,4.6,-0.07367,4e-05,10.5083]
[1777862493071,44.2,80112.63,4.6,-0.07367,4e-05,10.5083]
[1777862493311,44.2,80112.63,4.6,-0.07367,4e-05,10.5083]
[1777862493396,44.2,80112.63,4.6,-0.07367,4e-05,10.5083]
[1777862493785,44.2,80125.37,4.6,-0.07313,4e-05,10.45151]
[1777862495084,44.2,80128.05,4.6,-0.07302,4e-05,10.43949]
[1777862496177,44.2,80131.71,4.6,-0.07287,4e-05,10.42317]
[1777862496220,44.2,80131.71,4.6,-0.07287,4e-05,10.42317]
[1777862496795,44.2,80131.71,4.6,-0.07287,4e-05,10.42317]
[1777862496982,44.2,80123.41,4.6,-0.07321,4e-05,10.45987]
[1777862497690,44.2,80123.41,4.6,-0.07321,4e-05,10.45987]
[1777862497708,44.2,80123.41,4.6,-0.07321,4e-05,10.45987]
[1777862497780,44.2,80123.41,4.6,-0.07321,4e-05,10.45987]
[1777862498582,44.2,80117.6,4.6,-0.07346,4e-05,10.48551]
[1777862498747,44.2,80117.6,4.6,-0.07346,4e-05,10.48551]
[1777862500688,44.2,80149.8,4.6,-0.07211,4e-05,10.34271]
[1777862502702,44.2,80165.03,4.6,-0.07149,4e-05,10.27573]
[1777862503823,44.2,80165.03,4.6,-0.07149,4e-05,10.27573]
[1777862506906,44.2,80160.57,4.6,-0.07167,4e-05,10.29577]
[1777862508743,44.2,80146.34,4.6,-0.07226,4e-05,10.35878]
[1777862509246,44.2,80146.34,4.6,-0.07226,4e-05,10.35878]
[1777862510281,44.2,80145.22,4.6,-0.07231,4e-05,10.36373]
[1777862510621,44.2,80145.22,4.6,-0.07231,4e-05,10.36373]
[1777862510636,44.2,80145.22,4.6,-0.07231,4e-05,10.36373]
[1777862510646,44.2,80145.22,4.6,-0.07231,4e-05,10.36373]
[1777862513179,44.2,80157.63,4.6,-0.0718,4e-05,10.30911]
[1777862513502,44.2,80157.63,4.6,-0.0718,4e-05,10.30911]
[1777862514288,44.2,80160.81,4.6,-0.07167,4e-05,10.2952]
[1777862516923,44.2,80162.29,4.6,-0.07161,4e-05,10.28889]
[1777862519337,44.2,80167.5,4.6,-0.0714,4e-05,10.26637]
[1777862520429,44.2,80167.2,4.6,-0.07141,4e-05,10.26783]
[1777862521068,44.2,80164.69,4.6,-0.07152,4e-05,10.279]
[1777862521668,44.2,80164.69,4.6,-0.07152,4e-05,10.279]
[1777862523284,44.2,80165.04,4.6,-0.07151,4e-05,10.27771]
[1777862523286,44.2,80165.04,4.6,-0.07151,4e-05,10.27771]
[1777862523717,44.2,80165.04,4.6,-0.07151,4e-05,10.27771]
[1777862524083,44.2,80171.22,4.6,-0.07125,4e-05,10.2507]
[1777862524858,44.2,80197.32,4.6,-0.07019,4e-05,10.13668]
[1777862525077,44.2,80197.32,4.6,-0.07019,4e-05,10.13668]
[1777862526294,44.2,80202.6,4.6,-0.06998,4e-05,10.11401]
[1777862526872,44.2,80205.76,4.6,-0.06986,4e-05,10.10022]
[1777862527066,44.2,80205.76,4.6,-0.06986,4e-05,10.10022]
[1777862527874,44.2,80205.76,4.6,-0.06986,4e-05,10.10022]
[1777862527940,44.2,80205.76,4.6,-0.06986,4e-05,10.10022]
[1777862527969,44.2,80201.17,4.6,-0.07005,4e-05,10.12062]
[1777862528052,44.2,80201.17,4.6,-0.07005,4e-05,10.12062]
[1777862533284,44.21,80200.14,4.6,-0.0701,4e-05,10.12692]
[1777862538956,44.21,80194.11,4.6,-0.07036,4e-05,10.15502]
[1777862539488,44.21,80194.11,4.6,-0.07036,4e-05,10.15502]
[1777862539962,44.21,80209.15,4.6,-0.06976,4e-05,10.0898]
[1777862540286,44.21,80209.15,4.6,-0.06976,4e-05,10.0898]
[1777862540453,44.21,80209.15,4.6,-0.06976,4e-05,10.0898]
[1777862540970,44.21,80217.43,4.6,-0.06942,4e-05,10.05346]
[1777862541112,44.21,80217.43,4.6,-0.06942,4e-05,10.05346]
[1777862541517,44.21,80217.43,4.6,-0.06942,4e-05,10.05346]
[1777862541761,44.21,80217.43,4.6,-0.06942,4e-05,10.05346]
[1777862541942,44.21,80217.43,4.6,-0.06942,4e-05,10.05346]
[1777862542995,44.21,80222.67,4.6,-0.06922,4e-05,10.03139]
[1777862542983,44.21,80244.13,4.6,-0.06836,4e-05,9.93833]
[1777862546422,44.21,80244.04,4.6,-0.06837,4e-05,9.93841]
[1777862547358,44.21,80245.13,4.6,-0.06832,4e-05,9.9336]
[1777862547544,44.21,80245.13,4.6,-0.06832,4e-05,9.9336]
[1777862548287,44.21,80251.48,4.6,-0.06807,4e-05,9.90613]
[1777862549653,44.21,80249.85,4.6,-0.06813,4e-05,9.91309]
[1777862550036,44.21,80244.73,4.6,-0.06834,4e-05,9.93509]
[1777862550211,44.21,80244.73,4.6,-0.06834,4e-05,9.93509]
[1777862550223,44.21,80244.73,4.6,-0.06834,4e-05,9.93509]
[1777862551033,44.21,80244.73,4.6,-0.06834,4e-05,9.93509]
[1777862550866,44.21,80244.73,4.6,-0.06833,4e-05,9.93499]
[1777862553007,44.21,80244.85,4.6,-0.06831,4e-05,9.93109]
[1777862554281,44.21,80256.58,4.6,-0.06784,4e-05,9.88042]
[1777862556597,44.21,80258.08,4.6,-0.06779,4e-05,9.87397]
[1777862557615,44.21,80258.04,4.6,-0.06779,4e-05,9.87413]
[1777862558466,44.21,80256.21,4.6,-0.06786,4e-05,9.882]
[1777862558602,44.21,80256.21,4.6,-0.06786,4e-05,9.882]
[1777862558730,44.21,80256.21,4.6,-0.06786,4e-05,9.882]
[1777862558929,44.21,80256.21,4.6,-0.06786,4e-05,9.882]
[1777862559006,44.21,80255.46,4.6,-0.06789,4e-05,9.88518]
[1777862559410,44.21,80255.46,4.6,-0.06789,4e-05,9.88518]
[1777862559442,44.21,80255.46,4.6,-0.06789,4e-05,9.88518]
[1777862559474,44.21,80255.46,4.6,-0.06789,4e-05,9.88518]
[1777862559652,44.21,80255.46,4.6,-0.06789,4e-05,9.88518]
[1777862559715,44.21,80251.77,4.6,-0.06803,4e-05,9.90106]
[1777862560173,44.21,80251.77,4.6,-0.06803,4e-05,9.90106]
[1777862560256,44.21,80251.77,4.6,-0.06803,4e-05,9.90106]
[1777862560309,44.21,80251.77,4.6,-0.06803,4e-05,9.90106]
[1777862560969,44.21,80251.77,4.6,-0.06803,4e-05,9.90106]
[1777862561021,44.21,80222.92,4.6,-0.06919,4e-05,10.02696]
[1777862561480,44.21,80222.92,4.6,-0.06919,4e-05,10.02696]
[1777862561489,44.21,80222.92,4.6,-0.06919,4e-05,10.02696]
[1777862561581,44.21,80217.49,4.6,-0.06941,4e-05,10.05052]
[1777862563122,44.21,80220.87,4.6,-0.06928,4e-05,10.03635]
[1777862563154,44.21,80220.87,4.6,-0.06928,4e-05,10.03635]
[1777862563395,44.21,80220.87,4.6,-0.06928,4e-05,10.03635]
[1777862563597,44.21,80220.87,4.6,-0.06928,4e-05,10.03635]
[1777862563800,44.22,80215.47,4.6,-0.0695,4e-05,10.06077]
[1777862564178,44.22,80215.47,4.6,-0.0695,4e-05,10.06077]
[1777862564308,44.22,80215.47,4.6,-0.0695,4e-05,10.06077]
[1777862564611,44.22,80215.47,4.6,-0.0695,4e-05,10.06077]
[1777862564630,44.22,80216.59,4.6,-0.06946,4e-05,10.05591]
[1777862566149,44.22,80197.83,4.6,-0.07022,4e-05,10.13803]
[1777862568571,44.22,80198.28,4.6,-0.0702,4e-05,10.13641]
[1777862571180,44.22,80192.84,4.6,-0.07043,4e-05,10.16122]
[1777862571896,44.22,80192.84,4.6,-0.07043,4e-05,10.16122]
[1777862571984,44.22,80171.81,4.6,-0.07129,4e-05,10.25371]
[1777862572812,44.22,80153.26,4.6,-0.07205,4e-05,10.33528]
[1777862573321,44.22,80153.26,4.6,-0.07205,4e-05,10.33528]
[1777862573343,44.22,80153.26,4.6,-0.07205,4e-05,10.33528]
[1777862575076,44.22,80161.9,4.6,-0.0717,4e-05,10.29728]
[1777862577240,44.22,80179.15,4.6,-0.071,4e-05,10.22202]
[1777862577783,44.22,80179.15,4.6,-0.071,4e-05,10.22202]
[1777862579280,44.22,80184.48,4.6,-0.07078,4e-05,10.19887]
[1777862579289,44.22,80184.48,4.6,-0.07078,4e-05,10.19887]
[1777862580847,44.22,80188.85,4.6,-0.07061,4e-05,10.18026]
[1777862582161,44.22,80195.65,4.6,-0.07033,4e-05,10.15082]
[1777862582270,44.22,80195.3,4.6,-0.07035,4e-05,10.15266]
[1777862583675,44.22,80195.3,4.6,-0.07035,4e-05,10.15266]
[1777862583777,44.22,80194.7,4.6,-0.07037,4e-05,10.15508]
[1777862584327,44.22,80194.7,4.6,-0.07037,4e-05,10.15508]
[1777862584429,44.22,80193.9,4.6,-0.07041,4e-05,10.15857]
[1777862585984,44.22,80193.9,4.6,-0.07041,4e-05,10.15857]
[1777862586053,44.22,80191.46,4.6,-0.0705,4e-05,10.16899]
[1777862586112,44.22,80191.46,4.6,-0.0705,4e-05,10.16899]
[1777862586838,44.22,80207.26,4.6,-0.06986,4e-05,10.09973]
[1777862587496,44.22,80207.26,4.6,-0.06986,4e-05,10.09973]
[1777862588926,44.22,80214.47,4.6,-0.06957,4e-05,10.06839]
[1777862589507,44.22,80215.19,4.6,-0.06954,4e-05,10.06461]
[1777862589716,44.22,80215.19,4.6,-0.06954,4e-05,10.06461]
[1777862591284,44.22,80231.17,4.6,-0.06888,4e-05,9.99289]
[1777862591526,44.22,80231.17,4.6,-0.06888,4e-05,9.99289]
[1777862591595,44.21,80221.22,4.6,-0.06925,4e-05,10.03393]
[1777862592540,44.21,80221.22,4.6,-0.06925,4e-05,10.03393]
[1777862592617,44.21,80221.22,4.6,-0.06925,4e-05,10.03393]
[1777862592742,44.21,80212.99,4.6,-0.06959,4e-05,10.0698]
[1777862598054,44.21,80217.37,4.6,-0.0694,4e-05,10.04955]
[1777862598125,44.21,80214.08,4.6,-0.06952,4e-05,10.0632]
[1777862598127,44.21,80214.08,4.6,-0.06952,4e-05,10.0632]
[1777862598390,44.21,80202.59,4.6,-0.06999,4e-05,10.11318]
[1777862599533,44.21,80202.59,4.6,-0.06999,4e-05,10.11318]
[1777862599636,44.21,80202.59,4.6,-0.06999,4e-05,10.11318]
[1777862599678,44.21,80196.8,4.6,-0.07022,4e-05,10.13842]
[1777862602417,44.21,80178.94,4.6,-0.07095,4e-05,10.21696]
[1777862603247,44.21,80178.94,4.6,-0.07095,4e-05,10.21696]
[1777862605634,44.21,80173.91,4.6,-0.07116,4e-05,10.23935]
[1777862609010,44.21,80158.53,4.6,-0.0718,4e-05,10.30782]
[1777862614512,44.21,80153.61,4.6,-0.07198,4e-05,10.32617]
[1777862614521,44.21,80153.61,4.6,-0.07198,4e-05,10.32617]
[1777862616416,44.21,80172.1,4.6,-0.07122,4e-05,10.24498]
[1777862621084,44.21,80169.08,4.6,-0.07135,4e-05,10.2588]
[1777862621627,44.21,80175.42,4.6,-0.07109,4e-05,10.23112]
[1777862621728,44.21,80181.22,4.6,-0.07086,4e-05,10.20589]
[1777862626857,44.21,80189.75,4.6,-0.0705,4e-05,10.1672]
[1777862627159,44.21,80187.67,4.6,-0.07057,4e-05,10.17529]
[1777862627596,44.21,80183.01,4.6,-0.07076,4e-05,10.19567]
[1777862628858,44.21,80183.01,4.6,-0.07076,4e-05,10.19567]
[1777862629425,44.21,80184.11,4.6,-0.07072,4e-05,10.19062]
[1777862629443,44.21,80184.11,4.6,-0.07072,4e-05,10.19062]
[1777862629610,44.21,80172.63,4.6,-0.07118,4e-05,10.2409]
[1777862631624,44.21,80154.39,4.6,-0.07194,4e-05,10.32146]
[1777862632929,44.21,80154.39,4.6,-0.07194,4e-05,10.32146]
[1777862633540,44.21,80150.15,4.6,-0.07211,4e-05,10.34028]
[1777862633611,44.21,80150.15,4.6,-0.07211,4e-05,10.34028]
[1777862637642,44.21,80128.53,4.6,-0.07301,4e-05,10.43565]
[1777862639230,44.21,80119.02,4.6,-0.07339,4e-05,10.4763]
[1777862639680,44.21,80104.4,4.6,-0.074,4e-05,10.54113]
[1777862641276,44.21,80105.67,4.6,-0.07394,4e-05,10.53497]
[1777862646408,44.2,80115.06,4.6,-0.07354,4e-05,10.49225]
[1777862647079,44.2,80115.06,4.6,-0.07354,4e-05,10.49225]
[1777862653357,44.19,80110.22,4.6,-0.07368,4e-05,10.5071]
[1777862658813,44.19,80116.26,4.6,-0.07342,4e-05,10.47878]
[1777862659191,44.19,80116.26,4.6,-0.07342,4e-05,10.47878]
[1777862660961,44.19,80128.57,4.6,-0.0729,4e-05,10.42396]
[1777862660971,44.19,80128.57,4.6,-0.0729,4e-05,10.42396]
[1777862660977,44.19,80135.47,4.6,-0.07261,4e-05,10.3933]
[1777862661609,44.19,80135.47,4.6,-0.07261,4e-05,10.3933]
[1777862661922,44.19,80135.47,4.6,-0.07261,4e-05,10.3933]
[1777862661934,44.19,80135.47,4.6,-0.07261,4e-05,10.3933]
[1777862662023,44.19,80137.92,4.6,-0.07251,4e-05,10.38203]
[1777862663402,44.19,80141.03,4.6,-0.07238,4e-05,10.36823]
[1777862667698,44.18,80133.28,4.6,-0.0727,4e-05,10.40221]
[1777862672911,44.18,80142.06,4.6,-0.07229,4e-05,10.35789]
[1777862673712,44.18,80142.06,4.6,-0.07229,4e-05,10.35789]
[1777862673739,44.18,80142.06,4.6,-0.07229,4e-05,10.35789]
[1777862673752,44.18,80142.06,4.6,-0.07229,4e-05,10.35789]
[1777862673917,44.18,80144.89,4.6,-0.07217,4e-05,10.34539]
[1777862676258,44.15,80146.28,4.6,-0.07198,4e-05,10.32426]
[1777862676278,44.15,80146.28,4.6,-0.07198,4e-05,10.32426]
[1777862676285,44.15,80146.28,4.6,-0.07198,4e-05,10.32426]
[1777862676323,44.15,80146.28,4.6,-0.07198,4e-05,10.32426]
[1777862676939,44.15,80147.04,4.6,-0.07195,4e-05,10.32129]
[1777862681974,44.15,80146.55,4.6,-0.07198,4e-05,10.32392]
[1777862683920,44.15,80146.82,4.6,-0.07197,4e-05,10.32274]
[1777862689027,44.15,80136.65,4.6,-0.07238,4e-05,10.36726]
[1777862689272,44.15,80136.65,4.6,-0.07238,4e-05,10.36726]
[1777862694068,44.15,80146.31,4.6,-0.07198,4e-05,10.32455]
[1777862697702,44.15,80140.17,4.6,-0.07224,4e-05,10.35156]
[1777862700160,44.15,80146.6,4.6,-0.07197,4e-05,10.3231]
[1777862700268,44.15,80146.6,4.6,-0.07197,4e-05,10.3231]
[1777862700201,44.15,80146.55,4.6,-0.07197,4e-05,10.32331]
[1777862700659,44.15,80146.55,4.6,-0.07197,4e-05,10.32331]
[1777862701172,44.15,80146.55,4.6,-0.07197,4e-05,10.32331]
[1777862701180,44.15,80159.93,4.6,-0.07141,4e-05,10.2636]
[1777862702505,44.15,80171.13,4.6,-0.07095,4e-05,10.21373]
[1777862705426,44.14,80171.2,4.6,-0.07093,4e-05,10.21175]
[1777862705531,44.14,80171.2,4.6,-0.07093,4e-05,10.21175]
[1777862705611,44.14,80171.2,4.6,-0.07093,4e-05,10.21175]
[1777862706146,44.14,80159.24,4.6,-0.07142,4e-05,10.26404]
[1777862706389,44.14,80159.24,4.6,-0.07142,4e-05,10.26404]
[1777862706647,44.14,80159.24,4.6,-0.07142,4e-05,10.26404]
[1777862707154,44.14,80161.19,4.6,-0.07133,4e-05,10.25478]
[1777862707363,44.14,80161.19,4.6,-0.07133,4e-05,10.25478]
[1777862707375,44.14,80161.19,4.6,-0.07133,4e-05,10.25478]
[1777862707981,44.14,80161.19,4.6,-0.07133,4e-05,10.25478]
[1777862708074,44.14,80161.19,4.6,-0.07133,4e-05,10.25478]
[1777862708186,44.14,80161.19,4.6,-0.07133,4e-05,10.25478]
[1777862708200,44.14,80160.04,4.6,-0.07137,4e-05,10.25916]
[1777862709316,44.14,80151.39,4.6,-0.07173,4e-05,10.29733]
[1777862709437,44.14,80151.39,4.6,-0.07173,4e-05,10.29733]
[1777862714876,44.14,80145.42,4.6,-0.07198,4e-05,10.32359]
[1777862715731,44.14,80137.92,4.6,-0.07229,4e-05,10.35669]
[1777862718683,44.14,80126.98,4.6,-0.07274,4e-05,10.40494]
[1777862721789,44.14,80129.96,4.6,-0.07261,4e-05,10.3913]
[1777862721845,44.14,80131.13,4.6,-0.07256,4e-05,10.38588]
[1777862723341,44.14,80131.94,4.6,-0.07253,4e-05,10.38229]
[1777862723869,44.14,80131.94,4.6,-0.07253,4e-05,10.38229]
[1777862724020,44.14,80131.94,4.6,-0.07253,4e-05,10.38229]
[1777862724030,44.14,80142.56,4.6,-0.07208,4e-05,10.33448]
[1777862726226,44.14,80132.41,4.6,-0.0725,4e-05,10.37934]
[1777862727769,44.14,80107.77,4.6,-0.07352,4e-05,10.48825]
[1777862733336,44.13,80095.74,4.6,-0.07399,4e-05,10.53663]
[1777862738371,44.13,80095.59,4.6,-0.07398,4e-05,10.53546]
[1777862741845,44.13,80099.77,4.6,-0.0738,4e-05,10.51614]
[1777862746537,44.12,80102.99,4.6,-0.07365,4e-05,10.50034]
[1777862752469,44.12,80090.08,4.6,-0.07417,4e-05,10.55552]
[1777862756422,44.12,80090.33,4.6,-0.07415,4e-05,10.5533]
[1777862756864,44.12,80090.33,4.6,-0.07415,4e-05,10.5533]
[1777862762539,44.11,80101.75,4.6,-0.07365,4e-05,10.50013]
[1777862765549,44.11,80100.77,4.6,-0.07369,4e-05,10.50392]
[1777862766703,44.11,80099.15,4.6,-0.07375,4e-05,10.51086]
[1777862766714,44.11,80099.15,4.6,-0.07375,4e-05,10.51086]
[1777862766754,44.11,80100.78,4.6,-0.07368,4e-05,10.5033]
[1777862768451,44.11,80109.95,4.6,-0.07329,4e-05,10.46179]
[1777862768590,44.11,80100.73,4.6,-0.07367,4e-05,10.50221]
[1777862773625,44.1,80093.08,4.6,-0.07398,4e-05,10.53484]
[1777862774795,44.1,80093.08,4.6,-0.07398,4e-05,10.53484]
[1777862780675,44.07,80082.4,4.6,-0.07429,4e-05,10.56684]
[1777862785710,44.04,80081.15,4.6,-0.0742,4e-05,10.55781]
[1777862790064,44.02,80066.86,4.6,-0.0747,4e-05,10.60945]
[1777862791754,44.02,80050.32,4.6,-0.07538,4e-05,10.67992]
[1777862796931,44.0,80042.35,4.6,-0.07565,4e-05,10.70838]
[1777862797137,44.0,80042.35,4.6,-0.07565,4e-05,10.70838]
[1777862797319,44.0,80042.35,4.6,-0.07565,4e-05,10.70838]
[1777862797358,43.99,80045.98,4.6,-0.07544,4e-05,10.68552]
[1777862797741,43.99,80045.98,4.6,-0.07544,4e-05,10.68552]
[1777862800673,43.97,80050.67,4.6,-0.07518,4e-05,10.6582]
[1777862803663,43.96,80054.95,4.6,-0.07494,4e-05,10.63264]
[1777862806394,43.96,80059.56,4.6,-0.07473,4e-05,10.61045]
[1777862808457,43.96,80058.94,4.6,-0.07474,4e-05,10.61233]
[1777862813909,43.94,80057.38,4.6,-0.07475,4e-05,10.61238]
[1777862814586,43.94,80057.38,4.6,-0.07475,4e-05,10.61238]
[1777862815235,43.94,80057.38,4.6,-0.07475,4e-05,10.61238]
[1777862815385,43.92,80057.0,4.6,-0.07468,4e-05,10.60496]
[1777862816032,43.92,80057.0,4.6,-0.07468,4e-05,10.60496]
[1777862816087,43.91,80056.5,4.6,-0.07466,4e-05,10.60278]
[1777862816414,43.91,80056.5,4.6,-0.07466,4e-05,10.60278]
[1777862816575,43.91,80056.5,4.6,-0.07466,4e-05,10.60278]
[1777862816930,43.91,80053.67,4.6,-0.07478,4e-05,10.61552]
[1777862817423,43.91,80053.67,4.6,-0.07478,4e-05,10.61552]
[1777862818258,43.91,80053.67,4.6,-0.07478,4e-05,10.61552]
[1777862821965,43.89,80038.49,4.6,-0.07534,4e-05,10.67367]
[1777862827005,43.89,80037.41,4.6,-0.07535,4e-05,10.67526]
[1777862832040,43.88,80043.72,4.6,-0.07506,4e-05,10.64427]
[1777862837078,43.88,80042.77,4.6,-0.07508,4e-05,10.64615]
[1777862839881,43.87,80038.43,4.6,-0.07525,4e-05,10.66476]
[1777862842168,43.87,80021.9,4.6,-0.07595,4e-05,10.73795]
[1777862847950,43.82,80025.15,4.6,-0.07559,4e-05,10.69903]
[1777862850165,43.81,80043.52,4.6,-0.07474,4e-05,10.61017]
[1777862851059,43.81,80044.83,4.6,-0.07468,4e-05,10.60387]
[1777862854616,43.81,80057.91,4.6,-0.07409,4e-05,10.54015]
[1777862855195,43.81,80057.91,4.6,-0.07409,4e-05,10.54015]
[1777862855396,43.81,80057.91,4.6,-0.07409,4e-05,10.54015]
[1777862855206,43.8,80063.67,4.6,-0.07384,4e-05,10.51362]
[1777862855951,43.8,80063.67,4.6,-0.07384,4e-05,10.51362]
[1777862855972,43.8,80063.67,4.6,-0.07384,4e-05,10.51362]
[1777862856213,43.8,80064.98,4.6,-0.07378,4e-05,10.50714]
[1777862857977,43.8,80067.38,4.6,-0.07368,4e-05,10.49615]
[1777862862127,43.8,80068.51,4.6,-0.07362,4e-05,10.4903]
[1777862862255,43.8,80069.94,4.6,-0.07356,4e-05,10.4837]
[1777862864213,43.8,80069.93,4.6,-0.07355,4e-05,10.48321]
[1777862864268,43.8,80077.49,4.6,-0.07323,4e-05,10.44879]
[1777862867199,43.8,80081.41,4.6,-0.07306,4e-05,10.43104]
[1777862868071,43.8,80084.18,4.6,-0.07294,4e-05,10.41856]
[1777862869461,43.8,80082.53,4.6,-0.07301,4e-05,10.42579]
[1777862871991,43.8,80081.95,4.6,-0.07304,4e-05,10.42824]
[1777862874706,43.8,80082.13,4.6,-0.07303,4e-05,10.4272]
[1777862875416,43.8,80082.13,4.6,-0.07303,4e-05,10.4272]
[1777862876883,43.8,80080.44,4.6,-0.0731,4e-05,10.43461]
[1777862879150,43.8,80081.76,4.6,-0.07304,4e-05,10.42854]
[1777862881712,43.8,80086.03,4.6,-0.07286,4e-05,10.40925]
[1777862881944,43.8,80086.03,4.6,-0.07286,4e-05,10.40925]
[1777862882394,43.79,80100.49,4.6,-0.07225,4e-05,10.34428]
[1777862883134,43.79,80100.49,4.6,-0.07225,4e-05,10.34428]
[1777862883417,43.79,80108.86,4.6,-0.07189,4e-05,10.30668]
[1777862885020,43.78,80105.36,4.6,-0.07198,4e-05,10.31575]
[1777862885425,43.78,80098.21,4.6,-0.07227,4e-05,10.34693]
[1777862890460,43.78,80101.34,4.6,-0.07213,4e-05,10.33143]
[1777862891631,43.78,80101.34,4.6,-0.07213,4e-05,10.33143]
[1777862891647,43.78,80101.34,4.6,-0.07213,4e-05,10.33143]
[1777862891674,43.78,80100.24,4.6,-0.07217,4e-05,10.33604]
[1777862893574,43.77,80105.87,4.6,-0.07193,4e-05,10.31027]
[1777862893588,43.77,80105.87,4.6,-0.07193,4e-05,10.31027]
[1777862893709,43.77,80105.87,4.6,-0.07193,4e-05,10.31027]
[1777862893993,43.77,80105.87,4.6,-0.07193,4e-05,10.31027]
[1777862894133,43.77,80105.87,4.6,-0.07193,4e-05,10.31027]
[1777862894321,43.77,80104.44,4.6,-0.07199,4e-05,10.31606]
[1777862895239,43.77,80104.44,4.6,-0.07199,4e-05,10.31606]
[1777862895303,43.77,80070.74,4.6,-0.0734,4e-05,10.46647]
[1777862897278,43.77,80062.32,4.6,-0.07376,4e-05,10.50427]
[1777862900623,43.77,80063.12,4.6,-0.07371,4e-05,10.49986]
[1777862902415,43.77,80066.07,4.6,-0.07359,4e-05,10.48642]
[1777862907579,43.77,80062.26,4.6,-0.07374,4e-05,10.50256]
[1777862913279,43.77,80050.78,4.6,-0.0742,4e-05,10.54988]
[1777862916426,43.76,80035.23,4.6,-0.07485,4e-05,10.61852]
[1777862918938,43.76,80033.34,4.6,-0.07493,4e-05,10.62668]
[1777862922684,43.76,80016.2,4.6,-0.07565,4e-05,10.70216]
[1777862925937,43.76,80014.57,4.6,-0.07571,4e-05,10.70804]
[1777862931746,43.75,80020.75,4.6,-0.07541,4e-05,10.67706]
[1777862934329,43.75,80019.56,4.6,-0.07545,4e-05,10.68153]
[1777862934409,43.75,80019.56,4.6,-0.07545,4e-05,10.68153]
[1777862935154,43.75,80019.5,4.6,-0.07545,4e-05,10.68134]
[1777862939979,43.74,80015.39,4.6,-0.07561,4e-05,10.69814]
[1777862941662,43.74,80020.87,4.6,-0.07537,4e-05,10.67233]
[1777862942044,43.74,80020.87,4.6,-0.07537,4e-05,10.67233]
[1777862942408,43.74,80025.04,4.6,-0.07518,4e-05,10.65257]
[1777862944666,43.74,80030.77,4.6,-0.07493,4e-05,10.6259]
[1777862944674,43.74,80030.77,4.6,-0.07493,4e-05,10.6259]
[1777862944838,43.74,80028.92,4.6,-0.075,4e-05,10.63354]
[1777862948789,43.73,80022.93,4.6,-0.07525,4e-05,10.65945]
[1777862953917,43.72,80024.26,4.6,-0.07513,4e-05,10.64738]
[1777862954558,43.72,80024.26,4.6,-0.07513,4e-05,10.64738]
[1777862955018,43.72,80024.26,4.6,-0.07513,4e-05,10.64738]
[1777862956810,43.7,80049.99,4.6,-0.07395,4e-05,10.52305]
[1777862956940,43.7,80052.27,4.6,-0.07385,4e-05,10.51248]
[1777862962011,43.7,80048.28,4.6,-0.074,4e-05,10.52822]
[1777862965258,43.7,80053.34,4.6,-0.07377,4e-05,10.50372]
[1777862966947,43.69,80051.29,4.6,-0.07385,4e-05,10.51187]
[1777862967320,43.69,80051.29,4.6,-0.07385,4e-05,10.51187]
[1777862967337,43.69,80051.29,4.6,-0.07385,4e-05,10.51187]
[1777862967338,43.69,80059.23,4.6,-0.07351,4e-05,10.47561]
[1777862971516,43.69,80064.02,4.6,-0.0733,4e-05,10.45331]
[1777862972067,43.69,80064.91,4.6,-0.07324,4e-05,10.44578]
[1777862972085,43.69,80064.91,4.6,-0.07324,4e-05,10.44578]
[1777862972373,43.69,80064.91,4.6,-0.07324,4e-05,10.44578]
[1777862972470,43.69,80070.28,4.6,-0.07301,4e-05,10.42114]
[1777862973250,43.69,80070.28,4.6,-0.07301,4e-05,10.42114]
[1777862973504,43.69,80089.24,4.6,-0.0722,4e-05,10.3355]
[1777862975276,43.69,80092.23,4.6,-0.07208,4e-05,10.32215]
[1777862978455,43.68,80086.7,4.6,-0.07229,4e-05,10.34486]
[1777862980388,43.68,80082.67,4.6,-0.07245,4e-05,10.36151]
[1777862983887,43.67,80097.67,4.6,-0.07179,4e-05,10.29116]
[1777862985596,43.67,80097.88,4.6,-0.07177,4e-05,10.28962]
[1777862986778,43.67,80103.91,4.6,-0.07152,4e-05,10.26216]
[1777862988297,43.67,80113.0,4.6,-0.07113,4e-05,10.2206]
[1777862992769,43.64,80117.29,4.6,-0.07082,4e-05,10.18663]
[1777862992802,43.64,80117.29,4.6,-0.07082,4e-05,10.18663]
[1777862993195,43.64,80101.98,4.6,-0.07145,4e-05,10.25422]
[1777862995806,43.64,80101.47,4.6,-0.07146,4e-05,10.25539]
[1777862995831,43.64,80101.47,4.6,-0.07146,4e-05,10.25539]
[1777862997636,43.63,80109.43,4.6,-0.07112,4e-05,10.21892]
[1777863003265,43.63,80117.51,4.6,-0.07076,4e-05,10.1804]
[1777863008300,43.62,80119.65,4.6,-0.07065,4e-05,10.16883]
[1777863010237,43.62,80119.93,4.6,-0.07064,4e-05,10.16717]
[1777863014784,43.62,80119.87,4.6,-0.07062,4e-05,10.16532]
[1777863015349,43.62,80118.52,4.6,-0.07068,4e-05,10.1713]
[1777863020384,43.62,80118.84,4.6,-0.07066,4e-05,10.16983]
[1777863024167,43.62,80122.24,4.6,-0.07052,4e-05,10.15475]
[1777863024197,43.62,80122.24,4.6,-0.07052,4e-05,10.15475]
[1777863024413,43.62,80131.47,4.6,-0.07014,4e-05,10.11392]
[1777863027244,43.62,80141.78,4.6,-0.06972,4e-05,10.06777]
[1777863028778,43.62,80127.22,4.6,-0.07031,4e-05,10.13151]
[1777863029517,43.62,80127.22,4.6,-0.07031,4e-05,10.13151]
[1777863032493,43.61,80127.36,4.6,-0.07027,4e-05,10.12643]
[1777863032590,43.61,80125.32,4.6,-0.07035,4e-05,10.1351]
[1777863033286,43.61,80125.32,4.6,-0.07035,4e-05,10.1351]
[1777863033451,43.61,80125.32,4.6,-0.07035,4e-05,10.1351]
[1777863033467,43.61,80125.32,4.6,-0.07035,4e-05,10.1351]
[1777863033477,43.61,80115.51,4.6,-0.07076,4e-05,10.1786]
[1777863038512,43.62,80110.27,4.6,-0.07099,4e-05,10.20333]
[1777863043039,43.62,80112.02,4.6,-0.07092,4e-05,10.19674]
[1777863043547,43.62,80112.07,4.6,-0.07092,4e-05,10.19683]
[1777863048203,43.62,80106.26,4.6,-0.07116,4e-05,10.22235]
[1777863050325,43.62,80104.76,4.6,-0.07122,4e-05,10.22881]
[1777863050597,43.62,80103.74,4.6,-0.07126,4e-05,10.23324]
[1777863053823,43.62,80103.26,4.6,-0.07129,4e-05,10.23587]
[1777863054107,43.62,80103.26,4.6,-0.07129,4e-05,10.23587]
[1777863054209,43.62,80103.57,4.6,-0.07128,4e-05,10.235]
[1777863054928,43.62,80103.57,4.6,-0.07128,4e-05,10.235]
[1777863055030,43.62,80103.62,4.6,-0.07128,4e-05,10.23477]
[1777863056458,43.62,80103.62,4.6,-0.07128,4e-05,10.23477]
[1777863056559,43.62,80105.78,4.6,-0.07119,4e-05,10.22569]
[1777863060226,43.62,80102.94,4.6,-0.07131,4e-05,10.23802]
[1777863060518,43.62,80102.94,4.6,-0.07131,4e-05,10.23802]
[1777863060619,43.62,80101.81,4.6,-0.07135,4e-05,10.24293]
[1777863061255,43.62,80101.81,4.6,-0.07135,4e-05,10.24293]
[1777863061356,43.62,80101.21,4.6,-0.07138,4e-05,10.24542]
[1777863064364,43.62,80107.69,4.6,-0.07111,4e-05,10.21687]
[1777863066875,43.62,80109.25,4.6,-0.07105,4e-05,10.2108]
[1777863066977,43.62,80110.19,4.6,-0.07102,4e-05,10.20692]
[1777863068999,43.62,80110.82,4.6,-0.07099,4e-05,10.20406]
[1777863069000,43.62,80110.82,4.6,-0.07099,4e-05,10.20406]
[1777863069373,43.62,80111.09,4.6,-0.07098,4e-05,10.20233]
[1777863073317,43.62,80125.94,4.6,-0.07035,4e-05,10.13494]
[1777863074087,43.62,80125.94,4.6,-0.07035,4e-05,10.13494]
[1777863074877,43.62,80133.8,4.6,-0.07003,4e-05,10.10019]
[1777863075004,43.62,80133.8,4.6,-0.07003,4e-05,10.10019]
[1777863076931,43.62,80148.6,4.6,-0.06942,4e-05,10.03417]
[1777863082823,43.62,80149.67,4.6,-0.06936,4e-05,10.02837]
[1777863087529,43.61,80151.1,4.6,-0.0693,4e-05,10.02149]
[1777863090599,43.61,80156.25,4.6,-0.06908,4e-05,9.99827]
[1777863091734,43.61,80158.64,4.6,-0.06899,4e-05,9.98746]
[1777863094136,43.61,80173.12,4.6,-0.06838,4e-05,9.92036]
[1777863094314,43.61,80188.49,4.6,-0.06776,4e-05,9.85321]
[1777863097540,43.61,80195.78,4.6,-0.06747,4e-05,9.82163]
[1777863098628,43.61,80199.7,4.6,-0.06732,4e-05,9.80486]
[1777863101208,43.61,80216.62,4.6,-0.06666,4e-05,9.73203]
[1777863107004,43.62,80212.06,4.6,-0.06685,4e-05,9.75308]
[1777863108836,43.62,80218.77,4.6,-0.06659,4e-05,9.72426]
[1777863109503,43.62,80218.77,4.6,-0.06659,4e-05,9.72426]
[1777863109555,43.62,80218.77,4.6,-0.06659,4e-05,9.72426]
[1777863109580,43.63,80246.01,4.6,-0.06556,4e-05,9.61172]
[1777863109994,43.63,80246.01,4.6,-0.06556,4e-05,9.61172]
[1777863110974,43.63,80256.07,4.6,-0.06517,4e-05,9.56854]
[1777863112821,43.63,80252.41,4.6,-0.06532,4e-05,9.58527]
[1777863115963,43.63,80264.35,4.6,-0.06488,4e-05,9.53576]
[1777863115977,43.63,80264.35,4.6,-0.06488,4e-05,9.53576]
[1777863118088,43.64,80244.3,4.6,-0.06567,4e-05,9.62337]
[1777863119636,43.64,80244.3,4.6,-0.06567,4e-05,9.62337]
[1777863123360,43.64,80260.25,4.6,-0.06507,4e-05,9.5568]
[1777863123405,43.64,80260.25,4.6,-0.06507,4e-05,9.5568]
[1777863124378,43.64,80255.78,4.6,-0.06525,4e-05,9.57705]
[1777863124464,43.64,80228.93,4.6,-0.0663,4e-05,9.69307]
[1777863126306,43.64,80229.08,4.6,-0.06629,4e-05,9.69242]
[1777863126709,43.64,80236.58,4.6,-0.06601,4e-05,9.66074]
[1777863128270,43.64,80238.27,4.6,-0.06594,4e-05,9.65385]
[1777863129032,43.64,80240.12,4.6,-0.06587,4e-05,9.64588]
[1777863135338,43.65,80231.87,4.6,-0.06621,4e-05,9.68382]
[1777863136864,43.65,80227.26,4.6,-0.0664,4e-05,9.70474]
[1777863142119,43.65,80228.98,4.6,-0.06635,4e-05,9.69849]
[1777863147648,43.66,80222.19,4.6,-0.06663,4e-05,9.72924]
[1777863152217,43.66,80212.15,4.6,-0.06701,4e-05,9.77051]
[1777863153187,43.66,80213.12,4.6,-0.06698,4e-05,9.76651]
[1777863153312,43.66,80213.12,4.6,-0.06698,4e-05,9.76651]
[1777863154822,43.66,80215.17,4.6,-0.0669,4e-05,9.75798]
[1777863157881,43.67,80214.73,4.6,-0.06695,4e-05,9.76397]
[1777863162428,43.68,80209.97,4.6,-0.0672,4e-05,9.79103]
[1777863167431,43.7,80229.02,4.6,-0.06652,4e-05,9.71722]
[1777863169176,43.71,80237.47,4.6,-0.06621,4e-05,9.68341]
[1777863169184,43.71,80237.47,4.6,-0.06621,4e-05,9.68341]
[1777863170357,43.71,80243.29,4.6,-0.06601,4e-05,9.66156]
[1777863170629,43.71,80243.29,4.6,-0.06601,4e-05,9.66156]
[1777863171392,43.72,80243.85,4.6,-0.06602,4e-05,9.66273]
[1777863172971,43.73,80246.34,4.6,-0.06599,4e-05,9.65909]
[1777863174027,43.74,80251.9,4.6,-0.06581,4e-05,9.63888]
[1777863176765,43.75,80255.45,4.6,-0.06571,4e-05,9.62807]
[1777863176845,43.75,80255.45,4.6,-0.06571,4e-05,9.62807]
[1777863177238,43.75,80253.77,4.6,-0.06578,4e-05,9.63569]
[1777863177744,43.75,80253.77,4.6,-0.06578,4e-05,9.63569]
[1777863177502,43.75,80231.45,4.6,-0.06665,4e-05,9.73214]
[1777863177980,43.75,80231.45,4.6,-0.06665,4e-05,9.73214]
[1777863178734,43.75,80231.45,4.6,-0.06665,4e-05,9.73214]
[1777863178509,43.75,80231.21,4.6,-0.06666,4e-05,9.73342]
[1777863181530,43.75,80247.16,4.6,-0.06605,4e-05,9.66555]
[1777863181774,43.75,80247.16,4.6,-0.06605,4e-05,9.66555]
[1777863182526,43.75,80247.16,4.6,-0.06605,4e-05,9.66555]
[1777863183069,43.75,80251.72,4.6,-0.06587,4e-05,9.64632]
[1777863185559,43.76,80272.81,4.6,-0.06507,4e-05,9.5573]
[1777863186297,43.76,80272.81,4.6,-0.06507,4e-05,9.5573]
[1777863187178,43.76,80274.92,4.6,-0.06499,4e-05,9.54883]
[1777863187873,43.76,80280.11,4.6,-0.0648,4e-05,9.52724]
[1777863188855,43.76,80281.17,4.6,-0.06476,4e-05,9.52331]
[1777863193959,43.8,80279.24,4.6,-0.065,4e-05,9.55086]
[1777863194364,43.8,80279.24,4.6,-0.065,4e-05,9.55086]
[1777863199468,43.81,80277.09,4.6,-0.06511,4e-05,9.5628]
[1777863204757,43.81,80273.28,4.6,-0.06528,4e-05,9.58172]
[1777863205331,43.81,80273.05,4.6,-0.06529,4e-05,9.58321]
[1777863205519,43.81,80273.05,4.6,-0.06529,4e-05,9.58321]
[1777863210652,43.82,80259.83,4.6,-0.06583,4e-05,9.64203]
[1777863210774,43.82,80259.83,4.6,-0.06583,4e-05,9.64203]
[1777863210736,43.82,80246.95,4.6,-0.06633,4e-05,9.69773]
[1777863212750,43.83,80232.18,4.6,-0.06696,4e-05,9.76594]
[1777863213040,43.83,80232.18,4.6,-0.06696,4e-05,9.76594]
[1777863213294,43.83,80232.18,4.6,-0.06696,4e-05,9.76594]
[1777863213757,43.84,80232.54,4.6,-0.06695,4e-05,9.76459]
[1777863214080,43.84,80232.54,4.6,-0.06695,4e-05,9.76459]
[1777863214426,43.84,80232.54,4.6,-0.06695,4e-05,9.76459]
[1777863216995,43.84,80231.31,4.6,-0.06701,4e-05,9.77124]
[1777863217786,43.84,80233.5,4.6,-0.06692,4e-05,9.76199]
[1777863218378,43.84,80233.5,4.6,-0.06692,4e-05,9.76199]
[1777863222995,43.84,80239.26,4.6,-0.0667,4e-05,9.73811]
[1777863224120,43.84,80240.08,4.6,-0.06667,4e-05,9.73484]
[1777863224220,43.84,80239.31,4.6,-0.06671,4e-05,9.73842]
[1777863226603,43.84,80234.27,4.6,-0.06691,4e-05,9.76082]
[1777863226725,43.84,80234.27,4.6,-0.06691,4e-05,9.76082]
[1777863226761,43.85,80225.17,4.6,-0.06728,4e-05,9.80132]
[1777863226848,43.85,80209.47,4.6,-0.0679,4e-05,9.86931]
[1777863227842,43.85,80209.47,4.6,-0.0679,4e-05,9.86931]
[1777863231699,43.85,80205.46,4.6,-0.06809,4e-05,9.88991]
[1777863231800,43.85,80203.49,4.6,-0.06818,4e-05,9.89925]
[1777863233092,43.85,80206.88,4.6,-0.06804,4e-05,9.88452]
[1777863238934,43.86,80209.93,4.6,-0.06795,4e-05,9.87461]
[1777863243970,43.86,80220.36,4.6,-0.06756,4e-05,9.83175]
[1777863245081,43.86,80220.36,4.6,-0.06756,4e-05,9.83175]
[1777863245108,43.87,80219.72,4.6,-0.06759,4e-05,9.83504]
[1777863246097,43.87,80219.72,4.6,-0.06759,4e-05,9.83504]
[1777863246667,43.87,80219.72,4.6,-0.06759,4e-05,9.83504]
[1777863247521,43.87,80226.62,4.6,-0.06732,4e-05,9.80586]
[1777863248337,43.87,80226.67,4.6,-0.06732,4e-05,9.80579]
[1777863248371,43.87,80227.32,4.6,-0.06729,4e-05,9.80298]
[1777863249989,43.87,80228.29,4.6,-0.06726,4e-05,9.79894]
[1777863250012,43.87,80228.83,4.6,-0.06724,4e-05,9.79718]
[1777863254335,43.87,80239.33,4.6,-0.06683,4e-05,9.7525]
[1777863260731,43.87,80241.68,4.6,-0.06675,4e-05,9.74371]
[1777863265123,43.88,80257.85,4.6,-0.06614,4e-05,9.676]
[1777863270158,43.88,80257.4,4.6,-0.06617,4e-05,9.67977]
[1777863271853,43.88,80257.4,4.6,-0.06617,4e-05,9.67977]
[1777863281235,43.89,80266.69,4.6,-0.06583,4e-05,9.64098]
[1777863287280,43.89,80255.8,4.6,-0.06627,4e-05,9.69006]
[1777863292315,43.91,80249.16,4.6,-0.0666,4e-05,9.72596]
[1777863295453,43.91,80242.5,4.6,-0.06686,4e-05,9.75518]
[1777863297634,43.91,80234.89,4.6,-0.06717,4e-05,9.7885]
[1777863298570,43.91,80235.02,4.6,-0.06716,4e-05,9.78833]
[1777863298789,43.91,80235.02,4.6,-0.06716,4e-05,9.78833]
[1777863300427,43.91,80235.57,4.6,-0.06714,4e-05,9.78615]
[1777863302091,43.91,80240.37,4.6,-0.06696,4e-05,9.76586]
[1777863307419,43.92,80258.53,4.6,-0.06626,4e-05,9.68927]
[1777863308657,43.92,80258.53,4.6,-0.06626,4e-05,9.68927]
[1777863314470,43.92,80262.4,4.6,-0.06613,4e-05,9.67507]
[1777863319004,43.93,80265.58,4.6,-0.06602,4e-05,9.66297]
[1777863319219,43.93,80262.48,4.6,-0.06615,4e-05,9.67663]
[1777863319472,43.93,80262.48,4.6,-0.06615,4e-05,9.67663]
[1777863319635,43.93,80262.48,4.6,-0.06615,4e-05,9.67663]
[1777863319690,43.93,80281.0,4.6,-0.06543,4e-05,9.59785]
[1777863320331,43.93,80281.0,4.6,-0.06543,4e-05,9.59785]
[1777863320984,43.93,80286.53,4.6,-0.06522,4e-05,9.57429]
[1777863321520,43.93,80303.79,4.6,-0.06456,4e-05,9.50146]
[1777863323534,43.93,80323.19,4.6,-0.06384,4e-05,9.42131]
[1777863324339,43.93,80323.19,4.6,-0.06384,4e-05,9.42131]
[1777863324421,43.93,80323.19,4.6,-0.06384,4e-05,9.42131]
[1777863324541,43.93,80323.87,4.6,-0.06382,4e-05,9.41922]
[1777863326004,43.93,80326.17,4.6,-0.06374,4e-05,9.40992]
[1777863326187,43.93,80326.17,4.6,-0.06374,4e-05,9.40992]
[1777863326389,43.93,80326.17,4.6,-0.06374,4e-05,9.40992]
[1777863326554,43.94,80325.73,4.6,-0.06376,4e-05,9.41257]
[1777863328599,43.94,80327.92,4.6,-0.06369,4e-05,9.40413]
[1777863332583,43.94,80326.62,4.6,-0.06375,4e-05,9.40947]
[1777863336625,43.98,80306.58,4.6,-0.06464,4e-05,9.50943]
[1777863339450,43.98,80309.87,4.6,-0.06452,4e-05,9.49673]
[1777863345096,43.98,80325.92,4.6,-0.06394,4e-05,9.43171]
[1777863345430,43.99,80327.11,4.6,-0.06391,4e-05,9.42817]
[1777863345889,43.99,80327.11,4.6,-0.06391,4e-05,9.42817]
[1777863345899,43.99,80327.11,4.6,-0.06391,4e-05,9.42817]
[1777863345904,43.99,80366.54,4.6,-0.06244,4e-05,9.26358]
[1777863346004,43.99,80366.54,4.6,-0.06244,4e-05,9.26358]
[1777863346130,43.99,80366.54,4.6,-0.06244,4e-05,9.26358]
[1777863346517,43.99,80366.54,4.6,-0.06244,4e-05,9.26358]
[1777863346968,43.99,80366.54,4.6,-0.06244,4e-05,9.26358]
[1777863346860,43.99,80397.06,4.6,-0.06133,4e-05,9.13777]
[1777863347209,43.99,80397.06,4.6,-0.06133,4e-05,9.13777]
[1777863347417,43.99,80397.06,4.6,-0.06133,4e-05,9.13777]
[1777863348180,43.99,80393.01,4.6,-0.06148,4e-05,9.15537]
[1777863348478,43.99,80393.01,4.6,-0.06148,4e-05,9.15537]
[1777863348843,43.99,80393.01,4.6,-0.06148,4e-05,9.15537]
[1777863349174,43.99,80389.85,4.6,-0.06161,4e-05,9.16965]
[1777863349441,43.99,80389.85,4.6,-0.06161,4e-05,9.16965]
[1777863349508,43.99,80389.85,4.6,-0.06161,4e-05,9.16965]
[1777863350135,44.01,80380.04,4.6,-0.06203,4e-05,9.21811]
[1777863350454,44.01,80380.04,4.6,-0.06203,4e-05,9.21811]
[1777863350740,44.01,80354.26,4.6,-0.063,4e-05,9.32674]
[1777863350976,44.01,80354.26,4.6,-0.063,4e-05,9.32674]
[1777863353329,44.02,80354.68,4.6,-0.063,4e-05,9.32679]
[1777863353347,44.02,80354.68,4.6,-0.063,4e-05,9.32679]
[1777863358796,44.03,80360.65,4.6,-0.06282,4e-05,9.30726]
[1777863359422,44.03,80360.65,4.6,-0.06282,4e-05,9.30726]
[1777863363831,44.07,80343.94,4.6,-0.06362,4e-05,9.39689]
[1777863364838,44.07,80326.62,4.6,-0.06428,4e-05,9.47051]
[1777863365689,44.07,80326.62,4.6,-0.06428,4e-05,9.47051]
[1777863365927,44.07,80326.62,4.6,-0.06428,4e-05,9.47051]
[1777863365976,44.07,80326.62,4.6,-0.06428,4e-05,9.47051]
[1777863365845,44.07,80310.01,4.6,-0.06491,4e-05,9.5407]
[1777863366070,44.07,80310.01,4.6,-0.06491,4e-05,9.5407]
[1777863366096,44.07,80310.01,4.6,-0.06491,4e-05,9.5407]
[1777863366110,44.07,80310.01,4.6,-0.06491,4e-05,9.5407]
[1777863366290,44.07,80310.01,4.6,-0.06491,4e-05,9.5407]
[1777863366851,44.08,80294.52,4.6,-0.06556,4e-05,9.61347]
[1777863367805,44.08,80294.52,4.6,-0.06556,4e-05,9.61347]
[1777863367814,44.08,80294.52,4.6,-0.06556,4e-05,9.61347]
[1777863367849,44.08,80294.52,4.6,-0.06556,4e-05,9.61347]
[1777863367978,44.08,80294.52,4.6,-0.06556,4e-05,9.61347]
[1777863367859,44.09,80293.63,4.6,-0.06561,4e-05,9.61801]
[1777863368866,44.1,80297.85,4.6,-0.06551,4e-05,9.6079]
[1777863369883,44.1,80297.85,4.6,-0.06551,4e-05,9.6079]
[1777863369893,44.1,80297.85,4.6,-0.06551,4e-05,9.6079]
[1777863369965,44.1,80297.85,4.6,-0.06551,4e-05,9.6079]
[1777863369946,44.12,80306.49,4.6,-0.06525,4e-05,9.57919]
[1777863375915,44.12,80306.66,4.6,-0.06527,4e-05,9.58105]
[1777863380951,44.13,80285.38,4.6,-0.0661,4e-05,9.67339]
[1777863383972,44.13,80269.96,4.6,-0.06671,4e-05,9.73992]
[1777863384100,44.13,80269.96,4.6,-0.06671,4e-05,9.73992]
[1777863390035,44.13,80280.73,4.6,-0.0663,4e-05,9.69474]
[1777863391346,44.13,80282.49,4.6,-0.06623,4e-05,9.68746]
[1777863393820,44.13,80284.79,4.6,-0.06612,4e-05,9.67479]
[1777863396217,44.13,80296.04,4.6,-0.0657,4e-05,9.6278]
[1777863396218,44.13,80296.04,4.6,-0.0657,4e-05,9.6278]
[1777863398039,44.14,80308.33,4.6,-0.06524,4e-05,9.57679]
[1777863398665,44.14,80308.33,4.6,-0.06524,4e-05,9.57679]
[1777863399255,44.14,80309.1,4.6,-0.06521,4e-05,9.57394]
[1777863399437,44.14,80309.1,4.6,-0.06521,4e-05,9.57394]
[1777863399755,44.14,80309.1,4.6,-0.06521,4e-05,9.57394]
[1777863399914,44.14,80324.3,4.6,-0.06464,4e-05,9.51019]
[1777863400061,44.14,80324.3,4.6,-0.06464,4e-05,9.51019]
[1777863400509,44.14,80324.3,4.6,-0.06464,4e-05,9.51019]
[1777863400619,44.14,80324.3,4.6,-0.06464,4e-05,9.51019]
[1777863402726,44.14,80345.42,4.6,-0.06384,4e-05,9.42179]
[1777863402743,44.14,80345.42,4.6,-0.06384,4e-05,9.42179]
[1777863402808,44.14,80364.86,4.6,-0.06312,4e-05,9.34079]
[1777863405025,44.14,80371.31,4.6,-0.06288,4e-05,9.31432]
[1777863406665,44.14,80367.81,4.6,-0.06302,4e-05,9.32937]
[1777863408326,44.15,80366.69,4.6,-0.06307,4e-05,9.33532]
[1777863408377,44.15,80366.69,4.6,-0.06307,4e-05,9.33532]
[1777863412181,44.15,80350.97,4.6,-0.06367,4e-05,9.40249]
[1777863413164,44.15,80350.97,4.6,-0.06367,4e-05,9.40249]
[1777863413849,44.15,80350.97,4.6,-0.06367,4e-05,9.40249]
[1777863417064,44.15,80344.99,4.6,-0.06391,4e-05,9.42918]
[1777863417358,44.15,80344.99,4.6,-0.06391,4e-05,9.42918]
[1777863419409,44.15,80346.0,4.6,-0.06387,4e-05,9.42551]
[1777863422281,44.15,80340.59,4.6,-0.06409,4e-05,9.44913]
[1777863422827,44.15,80340.59,4.6,-0.06409,4e-05,9.44913]
[1777863422941,44.15,80340.59,4.6,-0.06409,4e-05,9.44913]
[1777863424374,44.16,80323.42,4.6,-0.06474,4e-05,9.52211]
[1777863427051,44.16,80323.29,4.6,-0.06475,4e-05,9.52279]
[1777863427620,44.16,80312.37,4.6,-0.06517,4e-05,9.56909]
[1777863435343,44.16,80314.07,4.6,-0.06511,4e-05,9.56287]
[1777863438788,44.16,80315.46,4.6,-0.06506,4e-05,9.5571]
[1777863441099,44.16,80320.01,4.6,-0.06489,4e-05,9.53809]
[1777863446419,44.16,80325.14,4.6,-0.06469,4e-05,9.51692]
[1777863450749,44.16,80322.4,4.6,-0.0648,4e-05,9.5288]
[1777863450758,44.16,80322.4,4.6,-0.0648,4e-05,9.5288]
[1777863450882,44.16,80322.4,4.6,-0.0648,4e-05,9.5288]
[1777863451458,44.16,80306.56,4.6,-0.06539,4e-05,9.59265]
[1777863456082,44.16,80303.1,4.6,-0.06552,4e-05,9.60721]
[1777863460755,44.16,80315.34,4.6,-0.06505,4e-05,9.5554]
[1777863465396,44.16,80323.91,4.6,-0.06473,4e-05,9.51943]
[1777863466989,44.16,80331.42,4.6,-0.06444,4e-05,9.48786]
[1777863469167,44.16,80338.18,4.6,-0.06419,4e-05,9.45982]
[1777863473442,44.16,80336.42,4.6,-0.06426,4e-05,9.46796]
[1777863478022,44.17,80337.78,4.6,-0.06422,4e-05,9.46299]
[1777863484754,44.17,80334.86,4.6,-0.06434,4e-05,9.4766]
[1777863486705,44.17,80320.41,4.6,-0.06489,4e-05,9.5381]
[1777863491739,44.17,80309.59,4.6,-0.06531,4e-05,9.58418]
[1777863492471,44.17,80309.59,4.6,-0.06531,4e-05,9.58418]
[1777863494136,44.17,80331.63,4.6,-0.06447,4e-05,9.49112]
[1777863501634,44.17,80336.26,4.6,-0.06431,4e-05,9.47276]
[1777863503181,44.17,80338.97,4.6,-0.06421,4e-05,9.46177]
[1777863503269,44.17,80338.97,4.6,-0.06421,4e-05,9.46177]
[1777863503271,44.17,80338.97,4.6,-0.06421,4e-05,9.46177]
[1777863503824,44.17,80312.03,4.6,-0.06524,4e-05,9.57603]
[1777863504175,44.17,80312.03,4.6,-0.06524,4e-05,9.57603]
[1777863504990,44.17,80312.03,4.6,-0.06524,4e-05,9.57603]
[1777863508287,44.18,80310.58,4.6,-0.0653,4e-05,9.58375]
[1777863508553,44.18,80310.58,4.6,-0.0653,4e-05,9.58375]
[1777863508680,44.18,80310.58,4.6,-0.0653,4e-05,9.58375]
[1777863508905,44.18,80294.02,4.6,-0.06594,4e-05,9.65403]
[1777863509869,44.18,80279.76,4.6,-0.0665,4e-05,9.71541]
[1777863511865,44.18,80282.03,4.6,-0.06641,4e-05,9.70589]
[1777863516918,44.18,80300.14,4.6,-0.0657,4e-05,9.62668]
[1777863520947,44.18,80275.68,4.6,-0.06666,4e-05,9.73203]
[1777863525982,44.19,80276.7,4.6,-0.06662,4e-05,9.72834]
[1777863531017,44.19,80273.87,4.6,-0.06674,4e-05,9.7412]
[1777863536052,44.19,80272.04,4.6,-0.06682,4e-05,9.74965]
[1777863538066,44.19,80253.86,4.6,-0.06753,4e-05,9.82779]
[1777863543101,44.19,80248.51,4.6,-0.06774,4e-05,9.85049]
[1777863546122,44.19,80232.22,4.6,-0.06838,4e-05,9.92049]
[1777863551157,44.19,80220.61,4.6,-0.06883,4e-05,9.96968]
[1777863556193,44.18,80226.51,4.6,-0.06859,4e-05,9.94305]
[1777863561229,44.18,80223.6,4.6,-0.0687,4e-05,9.95474]
[1777863566264,44.18,80226.82,4.6,-0.06856,4e-05,9.93983]
[1777863571299,44.18,80223.07,4.6,-0.06868,4e-05,9.95175]
[1777863574320,44.18,80207.42,4.6,-0.0693,4e-05,10.01893]
[1777863580015,44.17,80194.86,4.6,-0.06979,4e-05,10.07221]
[1777863580109,44.17,80194.86,4.6,-0.06979,4e-05,10.07221]
[1777863580909,44.17,80184.77,4.6,-0.07019,4e-05,10.11536]
[1777863582119,44.17,80174.57,4.6,-0.0706,4e-05,10.15941]
[1777863583927,44.17,80167.65,4.6,-0.07088,4e-05,10.18858]
[1777863589428,44.16,80177.63,4.6,-0.07044,4e-05,10.14161]
[1777863591748,44.16,80176.25,4.6,-0.07049,4e-05,10.14714]
[1777863591890,44.16,80176.25,4.6,-0.07049,4e-05,10.14714]
[1777863597485,44.15,80159.81,4.6,-0.07113,4e-05,10.21533]
[1777863600406,44.15,80158.61,4.6,-0.07116,4e-05,10.21938]
[1777863601901,44.15,80163.58,4.6,-0.07096,4e-05,10.19695]
[1777863603324,44.15,80158.29,4.6,-0.07116,4e-05,10.21901]
[1777863603448,44.15,80158.29,4.6,-0.07116,4e-05,10.21901]
[1777863603864,44.15,80158.29,4.6,-0.07116,4e-05,10.21901]
[1777863604598,44.15,80164.21,4.6,-0.07091,4e-05,10.19241]
[1777863604646,44.14,80187.36,4.6,-0.06997,4e-05,10.09059]
[1777863607615,44.13,80203.52,4.6,-0.06924,4e-05,10.01185]
[1777863609645,44.11,80198.92,4.6,-0.06936,4e-05,10.02461]
[1777863610006,44.11,80198.92,4.6,-0.06936,4e-05,10.02461]
[1777863610381,44.11,80194.39,4.6,-0.06954,4e-05,10.04362]
[1777863613772,44.11,80199.83,4.6,-0.06931,4e-05,10.01858]
[1777863613795,44.11,80199.83,4.6,-0.06931,4e-05,10.01858]
[1777863613992,44.11,80199.83,4.6,-0.06931,4e-05,10.01858]
[1777863613999,44.11,80199.83,4.6,-0.06931,4e-05,10.01858]
[1777863617176,44.1,80210.64,4.6,-0.06885,4e-05,9.96967]
[1777863620264,44.1,80206.6,4.6,-0.069,4e-05,9.98547]
[1777863620497,44.1,80203.69,4.6,-0.06911,4e-05,9.99749]
[1777863620507,44.1,80203.69,4.6,-0.06911,4e-05,9.99749]
[1777863621062,44.1,80203.69,4.6,-0.06911,4e-05,9.99749]
[1777863621080,44.1,80203.69,4.6,-0.06911,4e-05,9.99749]
[1777863621816,44.1,80203.03,4.6,-0.06913,4e-05,9.99947]
[1777863621829,44.1,80203.03,4.6,-0.06913,4e-05,9.99947]
[1777863621904,44.1,80204.86,4.6,-0.06906,4e-05,9.99152]
[1777863624735,44.09,80185.44,4.6,-0.06983,4e-05,10.07484]
[1777863627859,44.09,80169.18,4.6,-0.07048,4e-05,10.14476]
[1777863633807,44.09,80166.88,4.6,-0.07052,4e-05,10.14849]
[1777863638882,44.08,80165.52,4.6,-0.07056,4e-05,10.15243]
[1777863642063,44.08,80161.26,4.6,-0.07072,4e-05,10.16906]
[1777863648279,44.07,80158.26,4.6,-0.07081,4e-05,10.17957]
[1777863655214,44.06,80146.98,4.6,-0.07124,4e-05,10.22528]
[1777863658710,44.04,80152.5,4.6,-0.07089,4e-05,10.18729]
[1777863660884,44.03,80155.36,4.6,-0.07076,4e-05,10.17363]
[1777863661743,44.03,80152.5,4.6,-0.07088,4e-05,10.18567]
[1777863665423,44.03,80152.85,4.6,-0.07084,4e-05,10.18194]
[1777863670061,44.02,80127.66,4.6,-0.07185,4e-05,10.2901]
[1777863670910,44.02,80127.66,4.6,-0.07185,4e-05,10.2901]
[1777863672192,44.02,80120.76,4.6,-0.07213,4e-05,10.31991]
[1777863672666,44.02,80111.93,4.6,-0.0725,4e-05,10.35906]
[1777863675211,44.02,80108.01,4.6,-0.07264,4e-05,10.37402]
[1777863675444,44.0,80107.18,4.6,-0.0726,4e-05,10.36931]
[1777863677392,43.98,80106.67,4.6,-0.07254,4e-05,10.36227]
[1777863678936,43.96,80107.24,4.6,-0.07244,4e-05,10.35159]
[1777863679111,43.96,80107.24,4.6,-0.07244,4e-05,10.35159]
[1777863679236,43.96,80107.24,4.6,-0.07244,4e-05,10.35159]
[1777863679872,43.95,80116.82,4.6,-0.07197,4e-05,10.30113]
[1777863680283,43.95,80116.82,4.6,-0.07197,4e-05,10.30113]
[1777863680461,43.94,80119.75,4.6,-0.07184,4e-05,10.28743]
[1777863681141,43.92,80136.19,4.6,-0.07106,4e-05,10.20408]
[1777863681956,43.92,80136.19,4.6,-0.07106,4e-05,10.20408]
[1777863681964,43.92,80136.19,4.6,-0.07106,4e-05,10.20408]
[1777863682148,43.9,80122.94,4.6,-0.07152,4e-05,10.25333]
[1777863684250,43.9,80116.61,4.6,-0.07178,4e-05,10.28072]
[1777863687725,43.85,80108.39,4.6,-0.07187,4e-05,10.28968]
[1777863690202,43.82,80109.3,4.6,-0.07171,4e-05,10.27232]
[1777863690203,43.81,80108.04,4.6,-0.07171,4e-05,10.27151]
[1777863690393,43.81,80108.04,4.6,-0.07171,4e-05,10.27151]
[1777863691439,43.81,80108.04,4.6,-0.07171,4e-05,10.27151]
[1777863691478,43.81,80108.04,4.6,-0.07171,4e-05,10.27151]
[1777863691211,43.8,80104.38,4.6,-0.07183,4e-05,10.2837]
[1777863692075,43.8,80104.38,4.6,-0.07183,4e-05,10.2837]
[1777863692160,43.8,80104.38,4.6,-0.07183,4e-05,10.2837]
[1777863692305,43.8,80104.38,4.6,-0.07183,4e-05,10.2837]
[1777863692351,43.8,80104.38,4.6,-0.07183,4e-05,10.2837]
[1777863692218,43.8,80075.55,4.6,-0.07304,4e-05,10.41158]
[1777863692776,43.8,80075.55,4.6,-0.07304,4e-05,10.41158]
[1777863692902,43.8,80075.55,4.6,-0.07304,4e-05,10.41158]
[1777863694747,43.8,80074.37,4.6,-0.07307,4e-05,10.4151]
[1777863694854,43.8,80074.37,4.6,-0.07307,4e-05,10.4151]
[1777863696313,43.78,80070.47,4.6,-0.07315,4e-05,10.42398]
[1777863696829,43.78,80067.88,4.6,-0.07326,4e-05,10.4347]
[1777863696865,43.78,80067.88,4.6,-0.07326,4e-05,10.4347]
[1777863697026,43.78,80067.88,4.6,-0.07326,4e-05,10.4347]
[1777863697408,43.78,80067.88,4.6,-0.07326,4e-05,10.4347]
[1777863697255,43.78,80044.69,4.6,-0.07423,4e-05,10.53799]
[1777863697555,43.78,80044.69,4.6,-0.07423,4e-05,10.53799]
[1777863697744,43.78,80044.69,4.6,-0.07423,4e-05,10.53799]
[1777863697777,43.78,80044.69,4.6,-0.07423,4e-05,10.53799]
[1777863698262,43.78,80033.55,4.6,-0.07471,4e-05,10.58795]
[1777863698607,43.78,80033.55,4.6,-0.07471,4e-05,10.58795]
[1777863699333,43.78,80033.55,4.6,-0.07471,4e-05,10.58795]
[1777863704519,43.77,80033.2,4.6,-0.0747,4e-05,10.58732]
[1777863709913,43.77,80030.65,4.6,-0.0748,4e-05,10.59699]
[1777863710346,43.77,80038.92,4.6,-0.07444,4e-05,10.55928]
[1777863711518,43.75,80047.56,4.6,-0.07401,4e-05,10.51364]
[1777863714993,43.75,80042.74,4.6,-0.0742,4e-05,10.53412]
[1777863715180,43.75,80042.74,4.6,-0.0742,4e-05,10.53412]
[1777863716074,43.75,80043.22,4.6,-0.07417,4e-05,10.53133]
[1777863716124,43.75,80048.93,4.6,-0.07392,4e-05,10.50441]
[1777863717936,43.75,80049.64,4.6,-0.07389,4e-05,10.50121]
[1777863718018,43.75,80051.34,4.6,-0.07381,4e-05,10.49258]
[1777863719109,43.75,80051.34,4.6,-0.07381,4e-05,10.49258]
[1777863720651,43.74,80043.29,4.6,-0.07414,4e-05,10.52723]
[1777863722879,43.74,80041.36,4.6,-0.07421,4e-05,10.53468]
[1777863723028,43.74,80041.36,4.6,-0.07421,4e-05,10.53468]
[1777863723053,43.74,80048.2,4.6,-0.07391,4e-05,10.50324]
[1777863727180,43.73,80046.84,4.6,-0.07394,4e-05,10.5068]
[1777863728626,43.73,80046.73,4.6,-0.07393,4e-05,10.50531]
[1777863728653,43.73,80046.73,4.6,-0.07393,4e-05,10.50531]
[1777863729742,43.73,80049.77,4.6,-0.07379,4e-05,10.49064]
[1777863729756,43.73,80049.77,4.6,-0.07379,4e-05,10.49064]
[1777863730220,43.73,80049.77,4.6,-0.07379,4e-05,10.49064]
[1777863730348,43.73,80049.77,4.6,-0.07379,4e-05,10.49064]
[1777863730691,43.73,80062.5,4.6,-0.07324,4e-05,10.43249]
[1777863731004,43.73,80062.5,4.6,-0.07324,4e-05,10.43249]
[1777863731233,43.73,80062.5,4.6,-0.07324,4e-05,10.43249]
[1777863731323,43.71,80032.56,4.6,-0.07444,4e-05,10.55832]
[1777863732786,43.71,80026.16,4.6,-0.07471,4e-05,10.58724]
[1777863732818,43.71,80025.79,4.6,-0.07472,4e-05,10.58857]
[1777863733563,43.71,80025.79,4.6,-0.07472,4e-05,10.58857]
[1777863733836,43.71,80025.45,4.6,-0.07473,4e-05,10.58936]
[1777863734880,43.71,80025.45,4.6,-0.07473,4e-05,10.58936]
[1777863736761,43.7,80023.32,4.6,-0.07482,4e-05,10.59829]
[1777863737117,43.7,80023.32,4.6,-0.07482,4e-05,10.59829]
[1777863737160,43.7,80024.21,4.6,-0.07477,4e-05,10.59355]
[1777863737793,43.7,80024.21,4.6,-0.07477,4e-05,10.59355]
[1777863738017,43.7,80008.66,4.6,-0.07544,4e-05,10.66403]
[1777863740816,43.69,79996.81,4.6,-0.07591,4e-05,10.71255]
[1777863740979,43.69,79996.81,4.6,-0.07591,4e-05,10.71255]
[1777863741291,43.69,79996.81,4.6,-0.07591,4e-05,10.71255]
[1777863743297,43.67,79979.52,4.6,-0.07656,4e-05,10.77938]
[1777863744162,43.67,79979.52,4.6,-0.07656,4e-05,10.77938]
[1777863744164,43.67,79979.52,4.6,-0.07656,4e-05,10.77938]
[1777863744283,43.67,79979.52,4.6,-0.07656,4e-05,10.77938]
[1777863745152,43.67,79973.02,4.6,-0.07683,4e-05,10.80841]
[1777863748758,43.63,79987.06,4.6,-0.07604,4e-05,10.72488]
[1777863749079,43.63,79987.06,4.6,-0.07604,4e-05,10.72488]
[1777863752218,43.61,79999.49,4.6,-0.0754,4e-05,10.65843]
[1777863752293,43.6,80003.18,4.6,-0.07521,4e-05,10.63734]
[1777863757743,43.57,80015.96,4.6,-0.07451,4e-05,10.56337]
[1777863762779,43.57,80024.94,4.6,-0.0741,4e-05,10.51962]
[1777863767814,43.56,80027.2,4.6,-0.07398,4e-05,10.50657]
[1777863771402,43.56,80029.52,4.6,-0.07387,4e-05,10.49499]
[1777863771428,43.56,80030.35,4.6,-0.07382,4e-05,10.49017]
[1777863772074,43.56,80030.35,4.6,-0.07382,4e-05,10.49017]
[1777863772106,43.56,80032.49,4.6,-0.07373,4e-05,10.4805]
[1777863773964,43.55,80023.83,4.6,-0.07409,4e-05,10.51872]
[1777863774051,43.55,80019.25,4.6,-0.07428,4e-05,10.53888]
[1777863774876,43.55,80019.25,4.6,-0.07428,4e-05,10.53888]
[1777863775282,43.55,80016.24,4.6,-0.0744,4e-05,10.55129]
[1777863780908,43.54,80011.86,4.6,-0.07456,4e-05,10.5679]
[1777863784734,43.54,80024.86,4.6,-0.07399,4e-05,10.50725]
[1777863784936,43.54,80027.76,4.6,-0.07386,4e-05,10.49359]
[1777863786976,43.54,80031.9,4.6,-0.07367,4e-05,10.47392]
[1777863787553,43.53,80033.32,4.6,-0.0736,4e-05,10.46657]
[1777863788303,43.53,80033.32,4.6,-0.0736,4e-05,10.46657]
[1777863794000,43.52,80033.75,4.6,-0.07353,4e-05,10.459]
[1777863795790,43.52,80033.59,4.6,-0.07353,4e-05,10.45886]
[1777863796268,43.52,80033.59,4.6,-0.07353,4e-05,10.45886]
[1777863796303,43.51,80023.77,4.6,-0.0739,4e-05,10.49776]
[1777863797575,43.51,80017.64,4.6,-0.07416,4e-05,10.52552]
[1777863798028,43.51,80016.42,4.6,-0.07421,4e-05,10.53088]
[1777863803063,43.5,80015.97,4.6,-0.07421,4e-05,10.53002]
[1777863805578,43.5,80028.91,4.6,-0.07364,4e-05,10.47029]
[1777863805677,43.5,80028.91,4.6,-0.07364,4e-05,10.47029]
[1777863806084,43.5,80032.53,4.6,-0.07348,4e-05,10.45339]
[1777863811120,43.46,80024.85,4.6,-0.07361,4e-05,10.46537]
[1777863815147,43.45,80039.41,4.6,-0.07296,4e-05,10.39633]
[1777863820183,43.45,80048.69,4.6,-0.07252,4e-05,10.35003]
[1777863825218,43.44,80040.59,4.6,-0.07284,4e-05,10.38296]
[1777863829246,43.43,80054.99,4.6,-0.0722,4e-05,10.3153]
[1777863829903,43.43,80054.99,4.6,-0.0722,4e-05,10.3153]
[1777863830301,43.43,80054.99,4.6,-0.0722,4e-05,10.3153]
[1777863832017,43.43,80072.08,4.6,-0.07147,4e-05,10.23748]
[1777863832022,43.43,80072.08,4.6,-0.07147,4e-05,10.23748]
[1777863833937,43.43,80087.24,4.6,-0.07083,4e-05,10.16882]
[1777863837531,43.43,80100.85,4.6,-0.07025,4e-05,10.10674]
[1777863839011,43.42,80099.85,4.6,-0.07029,4e-05,10.11089]
[1777863840183,43.42,80099.47,4.6,-0.0703,4e-05,10.11227]
[1777863845358,43.42,80108.56,4.6,-0.06991,4e-05,10.07008]
[1777863848575,43.42,80118.46,4.6,-0.0695,4e-05,10.02555]
[1777863848580,43.42,80118.46,4.6,-0.0695,4e-05,10.02555]
[1777863851240,43.42,80116.61,4.6,-0.06957,4e-05,10.0334]
[1777863855353,43.42,80124.47,4.6,-0.06924,4e-05,9.99797]
[1777863855383,43.42,80124.47,4.6,-0.06924,4e-05,9.99797]
[1777863855868,43.42,80128.22,4.6,-0.06909,4e-05,9.98127]
[1777863861469,43.42,80144.02,4.6,-0.06844,4e-05,9.91129]
[1777863866505,43.42,80147.39,4.6,-0.06831,4e-05,9.89665]
[1777863867891,43.42,80144.83,4.6,-0.06841,4e-05,9.90794]
[1777863868486,43.42,80144.83,4.6,-0.06841,4e-05,9.90794]
[1777863868518,43.42,80122.92,4.6,-0.0693,4e-05,10.00455]
[1777863869735,43.42,80115.03,4.6,-0.06963,4e-05,10.03932]
[1777863874505,43.41,80115.02,4.6,-0.0696,4e-05,10.03536]
[1777863874660,43.41,80119.24,4.6,-0.06943,4e-05,10.0165]
[1777863880609,43.41,80132.24,4.6,-0.06889,4e-05,9.95873]
[1777863885401,43.41,80132.16,4.6,-0.06889,4e-05,9.95889]
[1777863885477,43.41,80132.16,4.6,-0.06889,4e-05,9.95889]
[1777863885546,43.41,80132.16,4.6,-0.06889,4e-05,9.95889]
[1777863885810,43.41,80127.94,4.6,-0.06906,4e-05,9.97732]
[1777863889547,43.41,80108.73,4.6,-0.06985,4e-05,10.06186]
[1777863889748,43.41,80104.87,4.6,-0.07,4e-05,10.07874]
[1777863890456,43.41,80104.87,4.6,-0.07,4e-05,10.07874]
[1777863891556,43.41,80099.93,4.6,-0.0702,4e-05,10.10008]
[1777863897895,43.41,80090.32,4.6,-0.07058,4e-05,10.14053]
[1777863902417,43.4,80091.12,4.6,-0.07053,4e-05,10.13541]
[1777863903770,43.4,80113.3,4.6,-0.06961,4e-05,10.03593]
[1777863908805,43.4,80124.68,4.6,-0.06913,4e-05,9.98458]
[1777863913840,43.4,80133.79,4.6,-0.06876,4e-05,9.94372]
[1777863915859,43.4,80134.15,4.6,-0.06874,4e-05,9.94206]
[1777863920823,43.4,80132.78,4.6,-0.06879,4e-05,9.94774]
[1777863926931,43.4,80143.3,4.6,-0.06837,4e-05,9.90126]
[1777863931965,43.4,80151.75,4.6,-0.06801,4e-05,9.86093]
[1777863937001,43.4,80164.77,4.6,-0.06749,4e-05,9.80443]
[1777863939227,43.4,80168.54,4.6,-0.06734,4e-05,9.7881]
[1777863939306,43.4,80169.07,4.6,-0.06732,4e-05,9.78615]
[1777863939851,43.4,80169.07,4.6,-0.06732,4e-05,9.78615]
[1777863940525,43.4,80170.56,4.6,-0.06726,4e-05,9.77984]
[1777863941128,43.4,80170.56,4.6,-0.06726,4e-05,9.77984]
[1777863941195,43.4,80176.66,4.6,-0.06702,4e-05,9.75321]
[1777863942335,43.4,80176.66,4.6,-0.06702,4e-05,9.75321]
[1777863942435,43.4,80187.15,4.6,-0.0666,4e-05,9.70768]
[1777863947075,43.4,80172.45,4.6,-0.0672,4e-05,9.77262]
[1777863952125,43.4,80177.83,4.6,-0.06699,4e-05,9.75014]
[1777863957610,43.4,80186.47,4.6,-0.06666,4e-05,9.7135]
[1777863958164,43.41,80197.27,4.6,-0.06623,4e-05,9.66713]
[1777863961721,43.41,80203.36,4.6,-0.06599,4e-05,9.64063]
[1777863962438,43.41,80203.36,4.6,-0.06599,4e-05,9.64063]
[1777863964365,43.41,80214.14,4.6,-0.06557,4e-05,9.59401]
[1777863964435,43.41,80214.14,4.6,-0.06557,4e-05,9.59401]
[1777863966747,43.41,80210.33,4.6,-0.06572,4e-05,9.61072]
[1777863966964,43.41,80210.33,4.6,-0.06572,4e-05,9.61072]
[1777863975283,43.41,80215.02,4.6,-0.06554,4e-05,9.5911]
[1777863980318,43.41,80212.66,4.6,-0.06564,4e-05,9.6017]
[1777863985353,43.41,80221.78,4.6,-0.06529,4e-05,9.5631]
[1777863990388,43.41,80219.56,4.6,-0.06538,4e-05,9.57345]
[1777863992253,43.41,80219.9,4.6,-0.06535,4e-05,9.56875]
[1777863992268,43.41,80219.9,4.6,-0.06535,4e-05,9.56875]
[1777863992402,43.41,80217.65,4.6,-0.06544,4e-05,9.57858]
[1777863994638,43.41,80202.94,4.6,-0.06602,4e-05,9.64313]
[1777863999047,43.42,80198.77,4.6,-0.0662,4e-05,9.66265]
[1777863999429,43.42,80198.77,4.6,-0.0662,4e-05,9.66265]
[1777863999459,43.42,80201.71,4.6,-0.06609,4e-05,9.65024]
[1777864001607,43.42,80208.14,4.6,-0.06584,4e-05,9.62238]
[1777864002127,43.42,80214.97,4.6,-0.06557,4e-05,9.59289]
[1777864007515,43.42,80221.05,4.6,-0.06534,4e-05,9.56729]
[1777864009576,43.42,80230.56,4.6,-0.06497,4e-05,9.52647]
[1777864010295,43.42,80237.83,4.6,-0.06469,4e-05,9.49542]
[1777864010587,43.42,80237.83,4.6,-0.06469,4e-05,9.49542]
[1777864012472,43.42,80247.0,4.6,-0.06434,4e-05,9.45662]
[1777864012515,43.42,80247.0,4.6,-0.06434,4e-05,9.45662]
[1777864015038,43.42,80247.86,4.6,-0.06431,4e-05,9.45394]
[1777864015064,43.42,80247.86,4.6,-0.06431,4e-05,9.45394]
[1777864020606,43.43,80231.38,4.6,-0.06496,4e-05,9.52599]
[1777864025641,43.43,80230.63,4.6,-0.065,4e-05,9.53027]
[1777864028887,43.43,80222.47,4.6,-0.06532,4e-05,9.56596]
[1777864029043,43.43,80222.47,4.6,-0.06532,4e-05,9.56596]
[1777864029188,43.43,80222.47,4.6,-0.06532,4e-05,9.56596]
[1777864029261,43.43,80222.47,4.6,-0.06532,4e-05,9.56596]
[1777864029674,43.43,80188.04,4.6,-0.06668,4e-05,9.71503]
[1777864030157,43.43,80188.04,4.6,-0.06668,4e-05,9.71503]
[1777864030680,43.43,80172.17,4.6,-0.06732,4e-05,9.78499]
[1777864031140,43.43,80172.17,4.6,-0.06732,4e-05,9.78499]
[1777864032165,43.43,80171.29,4.6,-0.06735,4e-05,9.78901]
[1777864032914,43.43,80173.77,4.6,-0.06725,4e-05,9.77835]
[1777864034758,43.43,80196.76,4.6,-0.06635,4e-05,9.67876]
[1777864035178,43.43,80196.76,4.6,-0.06635,4e-05,9.67876]
[1777864037896,43.43,80196.96,4.6,-0.06634,4e-05,9.67858]
[1777864040749,43.44,80178.14,4.6,-0.06712,4e-05,9.76363]
[1777864045784,43.46,80176.58,4.6,-0.06726,4e-05,9.77913]
[1777864049707,43.46,80175.8,4.6,-0.06732,4e-05,9.78564]
[1777864053840,43.47,80158.31,4.6,-0.06802,4e-05,9.86176]
[1777864057158,43.47,80158.77,4.6,-0.06801,4e-05,9.85981]
[1777864061601,43.47,80152.52,4.6,-0.06826,4e-05,9.88707]
[1777864066931,43.48,80162.29,4.6,-0.0679,4e-05,9.84781]
[1777864072152,43.48,80163.03,4.6,-0.06789,4e-05,9.84692]
[1777864072304,43.48,80163.03,4.6,-0.06789,4e-05,9.84692]
[1777864072374,43.48,80163.03,4.6,-0.06789,4e-05,9.84692]
[1777864072616,43.48,80163.03,4.6,-0.06789,4e-05,9.84692]
[1777864072675,43.48,80163.03,4.6,-0.06789,4e-05,9.84692]
[1777864073365,43.48,80162.82,4.6,-0.0679,4e-05,9.84838]
[1777864073389,43.48,80162.82,4.6,-0.0679,4e-05,9.84838]
[1777864073628,43.48,80162.82,4.6,-0.0679,4e-05,9.84838]
[1777864073686,43.48,80129.93,4.6,-0.06923,4e-05,9.99277]
[1777864073828,43.48,80129.93,4.6,-0.06923,4e-05,9.99277]
[1777864075153,43.48,80117.2,4.6,-0.06975,4e-05,10.04911]
[1777864078011,43.48,80134.34,4.6,-0.06906,4e-05,9.97391]
[1777864081304,43.48,80136.71,4.6,-0.06896,4e-05,9.96392]
[1777864081620,43.49,80137.49,4.6,-0.06894,4e-05,9.96096]
[1777864086778,43.48,80152.19,4.6,-0.06833,4e-05,9.89551]
[1777864086803,43.48,80152.19,4.6,-0.06833,4e-05,9.89551]
[1777864086819,43.48,80152.19,4.6,-0.06833,4e-05,9.89551]
[1777864092109,43.49,80171.57,4.6,-0.06757,4e-05,9.81205]
[1777864097144,43.49,80171.05,4.6,-0.06759,4e-05,9.81492]
[1777864102179,43.49,80171.59,4.6,-0.06758,4e-05,9.81308]
[1777864104196,43.49,80187.89,4.6,-0.06693,4e-05,9.74231]
[1777864109231,43.51,80197.33,4.6,-0.06663,4e-05,9.70939]
[1777864114265,43.52,80198.51,4.6,-0.0666,4e-05,9.70524]
[1777864119300,43.52,80201.83,4.6,-0.06648,4e-05,9.69219]
[1777864124336,43.52,80190.8,4.6,-0.06693,4e-05,9.74144]
[1777864129376,43.52,80196.75,4.6,-0.0667,4e-05,9.71655]
[1777864133404,43.52,80211.79,4.6,-0.06611,4e-05,9.65235]
[1777864138439,43.53,80202.44,4.6,-0.0665,4e-05,9.69435]
[1777864143441,43.53,80212.08,4.6,-0.06613,4e-05,9.65373]
[1777864143503,43.53,80212.08,4.6,-0.06613,4e-05,9.65373]
[1777864143813,43.53,80216.61,4.6,-0.06595,4e-05,9.63482]
[1777864145762,43.53,80233.59,4.6,-0.06529,4e-05,9.56172]
[1777864146255,43.53,80233.59,4.6,-0.06529,4e-05,9.56172]
[1777864146497,43.53,80238.17,4.6,-0.06511,4e-05,9.54204]
[1777864147847,43.53,80235.07,4.6,-0.06524,4e-05,9.55585]
[1777864148796,43.53,80236.13,4.6,-0.0652,4e-05,9.55194]
[1777864150384,43.53,80240.73,4.6,-0.06502,4e-05,9.53219]
[1777864155560,43.54,80241.78,4.6,-0.06499,4e-05,9.52885]
[1777864159261,43.54,80243.34,4.6,-0.06494,4e-05,9.52268]
[1777864160504,43.54,80245.4,4.6,-0.06486,4e-05,9.51404]
[1777864160595,43.54,80247.11,4.6,-0.0648,4e-05,9.50691]
[1777864161228,43.54,80247.11,4.6,-0.0648,4e-05,9.50691]
[1777864161601,43.54,80249.2,4.6,-0.06472,4e-05,9.49818]
[1777864162243,43.54,80249.2,4.6,-0.06472,4e-05,9.49818]
[1777864162289,43.54,80249.2,4.6,-0.06472,4e-05,9.49818]
[1777864162820,43.54,80249.2,4.6,-0.06472,4e-05,9.49818]
[1777864162609,43.54,80249.75,4.6,-0.0647,4e-05,9.49643]
[1777864163468,43.54,80249.75,4.6,-0.0647,4e-05,9.49643]
[1777864163616,43.54,80250.24,4.6,-0.06468,4e-05,9.49457]
[1777864164658,43.54,80250.24,4.6,-0.06468,4e-05,9.49457]
[1777864165630,43.54,80266.68,4.6,-0.06406,4e-05,9.4248]
[1777864167644,43.56,80283.4,4.6,-0.06348,4e-05,9.36081]
[1777864172679,43.6,80283.28,4.6,-0.06365,4e-05,9.37887]
[1777864175585,43.61,80294.85,4.6,-0.06325,4e-05,9.33475]
[1777864175630,43.61,80294.85,4.6,-0.06325,4e-05,9.33475]
[1777864180735,43.64,80273.9,4.6,-0.06418,4e-05,9.43908]
[1777864181023,43.64,80273.9,4.6,-0.06418,4e-05,9.43908]
[1777864184692,43.64,80260.04,4.6,-0.06472,4e-05,9.49889]
[1777864185611,43.64,80258.95,4.6,-0.06477,4e-05,9.50374]
[1777864190806,43.64,80249.31,4.6,-0.06515,4e-05,9.54601]
[1777864191160,43.64,80249.31,4.6,-0.06515,4e-05,9.54601]
[1777864191399,43.64,80249.31,4.6,-0.06515,4e-05,9.54601]
[1777864191738,43.64,80249.31,4.6,-0.06515,4e-05,9.54601]
[1777864191871,43.64,80249.31,4.6,-0.06515,4e-05,9.54601]
[1777864191813,43.65,80235.96,4.6,-0.06567,4e-05,9.60379]
[1777864192088,43.65,80235.96,4.6,-0.06567,4e-05,9.60379]
[1777864194184,43.65,80223.46,4.6,-0.06616,4e-05,9.65834]
[1777864194185,43.65,80223.46,4.6,-0.06616,4e-05,9.65834]
[1777864195490,43.65,80217.78,4.6,-0.06639,4e-05,9.68316]
[1777864196267,43.65,80213.78,4.6,-0.06655,4e-05,9.70072]
[1777864199725,43.66,80199.29,4.6,-0.06716,4e-05,9.76735]
[1777864200931,43.66,80200.19,4.6,-0.06715,4e-05,9.7661]
[1777864203614,43.66,80199.25,4.6,-0.06719,4e-05,9.77158]
[1777864208724,43.67,80215.59,4.6,-0.06657,4e-05,9.70276]
[1777864213969,43.67,80206.38,4.6,-0.06694,4e-05,9.74412]
[1777864219905,43.67,80205.67,4.6,-0.06698,4e-05,9.74789]
[1777864220706,43.67,80202.59,4.6,-0.0671,4e-05,9.76141]
[1777864226057,43.68,80215.18,4.6,-0.06662,4e-05,9.70834]
[1777864231092,43.68,80213.43,4.6,-0.06667,4e-05,9.71368]
[1777864236127,43.68,80223.01,4.6,-0.06631,4e-05,9.6734]
[1777864237885,43.68,80223.01,4.6,-0.06631,4e-05,9.6734]
[1777864240387,43.68,80232.86,4.6,-0.06593,4e-05,9.63192]
[1777864244718,43.69,80234.03,4.6,-0.0659,4e-05,9.62835]
[1777864246105,43.69,80247.13,4.6,-0.0654,4e-05,9.57331]
[1777864246747,43.69,80247.13,4.6,-0.0654,4e-05,9.57331]
[1777864251916,43.69,80258.75,4.6,-0.06497,4e-05,9.52564]
[1777864251938,43.69,80264.04,4.6,-0.06477,4e-05,9.50413]
[1777864251960,43.69,80264.04,4.6,-0.06477,4e-05,9.50413]
[1777864252426,43.69,80264.04,4.6,-0.06477,4e-05,9.50413]
[1777864252466,43.69,80266.05,4.6,-0.06469,4e-05,9.49556]
[1777864254183,43.7,80264.71,4.6,-0.06475,4e-05,9.50184]
[1777864254982,43.7,80264.51,4.6,-0.06476,4e-05,9.50326]
[1777864255609,43.7,80264.51,4.6,-0.06476,4e-05,9.50326]
[1777864256784,43.7,80264.86,4.6,-0.06476,4e-05,9.50232]
[1777864256786,43.7,80264.86,4.6,-0.06476,4e-05,9.50232]
[1777864257116,43.7,80263.81,4.6,-0.06481,4e-05,9.5079]
[1777864257475,43.7,80263.81,4.6,-0.06481,4e-05,9.5079]
[1777864257542,43.7,80263.81,4.6,-0.06481,4e-05,9.5079]
[1777864258862,43.7,80276.53,4.6,-0.06432,4e-05,9.45369]
[1777864258892,43.7,80286.45,4.6,-0.06395,4e-05,9.41286]
[1777864261483,43.7,80291.68,4.6,-0.06375,4e-05,9.39098]
[1777864265946,43.71,80298.38,4.6,-0.06351,4e-05,9.36404]
[1777864266352,43.71,80292.07,4.6,-0.06376,4e-05,9.39151]
[1777864270635,43.71,80287.86,4.6,-0.06394,4e-05,9.41151]
[1777864276646,43.72,80290.8,4.6,-0.06386,4e-05,9.40319]
[1777864280452,43.73,80271.94,4.6,-0.06461,4e-05,9.48677]
[1777864281885,43.73,80271.94,4.6,-0.06461,4e-05,9.48677]
[1777864284591,43.73,80272.56,4.6,-0.0646,4e-05,9.4858]
[1777864284688,43.73,80276.69,4.6,-0.06445,4e-05,9.46878]
[1777864285400,43.73,80276.69,4.6,-0.06445,4e-05,9.46878]
[1777864285487,43.73,80279.89,4.6,-0.06433,4e-05,9.45575]
[1777864286409,43.73,80279.89,4.6,-0.06433,4e-05,9.45575]
[1777864286494,43.74,80281.17,4.6,-0.06429,4e-05,9.45092]
[1777864291529,43.74,80279.47,4.6,-0.06434,4e-05,9.45609]
[1777864292316,43.74,80279.47,4.6,-0.06434,4e-05,9.45609]
[1777864292536,43.74,80279.46,4.6,-0.06435,4e-05,9.45637]
[1777864295951,43.74,80279.06,4.6,-0.06437,4e-05,9.45928]
[1777864296547,43.74,80277.88,4.6,-0.06442,4e-05,9.46491]
[1777864297432,43.74,80278.24,4.6,-0.06441,4e-05,9.46398]
[1777864297572,43.74,80279.92,4.6,-0.06435,4e-05,9.45705]
[1777864298139,43.74,80279.92,4.6,-0.06435,4e-05,9.45705]
[1777864298578,43.74,80279.5,4.6,-0.06437,4e-05,9.45905]
[1777864299138,43.74,80279.5,4.6,-0.06437,4e-05,9.45905]
[1777864299585,43.75,80286.26,4.6,-0.06412,4e-05,9.43093]
[1777864304620,43.75,80294.75,4.6,-0.06381,4e-05,9.39639]
[1777864307329,43.75,80294.43,4.6,-0.06382,4e-05,9.39841]
[1777864309719,43.75,80296.73,4.6,-0.06374,4e-05,9.38932]
[1777864309977,43.75,80333.34,4.6,-0.06237,4e-05,9.23539]
[1777864310163,43.75,80333.34,4.6,-0.06237,4e-05,9.23539]
[1777864310998,43.76,80358.28,4.6,-0.06146,4e-05,9.13282]
[1777864311141,43.76,80358.28,4.6,-0.06146,4e-05,9.13282]
[1777864311284,43.76,80358.28,4.6,-0.06146,4e-05,9.13282]
[1777864311943,43.76,80371.59,4.6,-0.06097,4e-05,9.07823]
[1777864317771,43.76,80377.51,4.6,-0.06079,4e-05,9.05698]
[1777864319516,43.77,80379.25,4.6,-0.06074,4e-05,9.05236]
[1777864323448,43.77,80388.33,4.6,-0.06044,4e-05,9.01758]
[1777864325272,43.78,80403.02,4.6,-0.05992,4e-05,8.95849]
[1777864327234,43.78,80404.51,4.6,-0.05988,4e-05,8.95401]
[1777864330597,43.79,80405.2,4.6,-0.05987,4e-05,8.9536]
[1777864333594,43.79,80396.44,4.6,-0.06022,4e-05,8.99246]
[1777864333675,43.79,80396.44,4.6,-0.06022,4e-05,8.99246]
[1777864333813,43.79,80396.44,4.6,-0.06022,4e-05,8.99246]
[1777864334016,43.79,80407.29,4.6,-0.05983,4e-05,8.94875]
[1777864335837,43.8,80428.4,4.6,-0.05908,4e-05,8.86279]
[1777864336920,43.8,80428.4,4.6,-0.05908,4e-05,8.86279]
[1777864337622,43.8,80432.17,4.6,-0.05896,4e-05,8.84882]
[1777864337834,43.8,80432.17,4.6,-0.05896,4e-05,8.84882]
[1777864337844,43.8,80432.17,4.6,-0.05896,4e-05,8.84882]
[1777864337851,43.81,80411.64,4.6,-0.05976,4e-05,8.94063]
[1777864338243,43.81,80411.64,4.6,-0.05976,4e-05,8.94063]
[1777864338534,43.81,80411.64,4.6,-0.05976,4e-05,8.94063]
[1777864339632,43.82,80400.59,4.6,-0.06016,4e-05,8.98671]
[1777864339653,43.82,80400.59,4.6,-0.06016,4e-05,8.98671]
[1777864339864,43.82,80396.81,4.6,-0.0603,4e-05,9.00283]
[1777864340816,43.82,80396.81,4.6,-0.0603,4e-05,9.00283]
[1777864340993,43.82,80396.81,4.6,-0.0603,4e-05,9.00283]
[1777864343239,43.82,80379.98,4.6,-0.06094,4e-05,9.07508]
[1777864344579,43.82,80379.54,4.6,-0.06096,4e-05,9.07773]
[1777864346231,43.83,80394.05,4.6,-0.06045,4e-05,9.01941]
[1777864346431,43.83,80394.05,4.6,-0.06045,4e-05,9.01941]
[1777864347550,43.83,80391.18,4.6,-0.06056,4e-05,9.03218]
[1777864347837,43.83,80391.18,4.6,-0.06056,4e-05,9.03218]
[1777864355098,43.84,80372.56,4.6,-0.06128,4e-05,9.11278]
[1777864359116,43.85,80376.57,4.6,-0.06116,4e-05,9.09924]
[1777864359430,43.85,80376.57,4.6,-0.06116,4e-05,9.09924]
[1777864360011,43.85,80359.78,4.6,-0.06179,4e-05,9.1702]
[1777864360949,43.85,80359.78,4.6,-0.06179,4e-05,9.1702]
[1777864361017,43.85,80349.24,4.6,-0.06219,4e-05,9.21523]
[1777864362950,43.86,80349.06,4.6,-0.0622,4e-05,9.21658]
[1777864363829,43.86,80347.69,4.6,-0.06225,4e-05,9.2229]
[1777864364122,43.86,80347.51,4.6,-0.06227,4e-05,9.22424]
[1777864368859,43.86,80344.2,4.6,-0.06241,4e-05,9.24037]
[1777864369777,43.86,80341.95,4.6,-0.0625,4e-05,9.25034]
[1777864369779,43.86,80341.95,4.6,-0.0625,4e-05,9.25034]
[1777864370079,43.87,80338.71,4.6,-0.06262,4e-05,9.26444]
[1777864375115,43.87,80337.8,4.6,-0.06269,4e-05,9.27258]
[1777864376826,43.87,80337.8,4.6,-0.06269,4e-05,9.27258]
[1777864376880,43.87,80337.8,4.6,-0.06269,4e-05,9.27258]
[1777864376880,43.87,80337.8,4.6,-0.06269,4e-05,9.27258]
[1777864377427,43.88,80339.39,4.6,-0.06264,4e-05,9.26678]
[1777864377518,43.88,80366.25,4.6,-0.06165,4e-05,9.15553]
[1777864378514,43.88,80366.25,4.6,-0.06165,4e-05,9.15553]
[1777864378706,43.88,80366.25,4.6,-0.06165,4e-05,9.15553]
[1777864378716,43.88,80366.04,4.6,-0.06167,4e-05,9.15746]
[1777864380191,43.88,80365.96,4.6,-0.06168,4e-05,9.15842]
[1777864380273,43.88,80365.96,4.6,-0.06168,4e-05,9.15842]
[1777864380770,43.88,80365.96,4.6,-0.06168,4e-05,9.15842]
[1777864381073,43.88,80365.96,4.6,-0.06168,4e-05,9.15842]
[1777864381042,43.88,80365.78,4.6,-0.06169,4e-05,9.16002]
[1777864381875,43.88,80368.38,4.6,-0.0616,4e-05,9.14989]
[1777864385234,43.89,80377.57,4.6,-0.06128,4e-05,9.1131]
[1777864392177,43.9,80359.41,4.6,-0.06199,4e-05,9.19346]
[1777864396119,43.9,80355.56,4.6,-0.06215,4e-05,9.21128]
[1777864396710,43.9,80354.78,4.6,-0.06218,4e-05,9.21511]
[1777864396884,43.9,80347.89,4.6,-0.06244,4e-05,9.24446]
[1777864398130,43.9,80330.15,4.6,-0.06311,4e-05,9.31932]
[1777864400664,43.91,80327.32,4.6,-0.06323,4e-05,9.33275]
[1777864406351,43.92,80320.97,4.6,-0.06351,4e-05,9.36447]
[1777864411768,43.92,80317.95,4.6,-0.06365,4e-05,9.37996]
[1777864417427,43.93,80306.93,4.6,-0.06408,4e-05,9.42738]
[1777864422463,43.94,80310.76,4.6,-0.06396,4e-05,9.41413]
[1777864424874,43.94,80311.59,4.6,-0.06394,4e-05,9.41125]
[1777864428944,43.95,80316.61,4.6,-0.06377,4e-05,9.39259]
[1777864430328,43.95,80319.58,4.6,-0.06367,4e-05,9.3814]
[1777864434554,43.95,80297.72,4.6,-0.06452,4e-05,9.47669]
[1777864439586,43.96,80293.12,4.6,-0.06472,4e-05,9.49864]
[1777864444622,43.96,80294.28,4.6,-0.0647,4e-05,9.49604]
[1777864449658,43.97,80294.48,4.6,-0.06471,4e-05,9.49752]
[1777864454693,43.97,80293.44,4.6,-0.06477,4e-05,9.50423]
[1777864459788,43.98,80294.32,4.6,-0.06475,4e-05,9.50229]
[1777864460351,43.98,80292.95,4.6,-0.06481,4e-05,9.50854]
[1777864460938,43.98,80292.95,4.6,-0.06481,4e-05,9.50854]
[1777864461039,43.98,80308.12,4.6,-0.06424,4e-05,9.44521]
[1777864461778,43.98,80308.12,4.6,-0.06424,4e-05,9.44521]
[1777864466847,43.98,80311.98,4.6,-0.0641,4e-05,9.42961]
[1777864467962,43.98,80304.67,4.6,-0.06438,4e-05,9.46067]
[1777864468002,43.98,80296.95,4.6,-0.06467,4e-05,9.49365]
[1777864468427,43.98,80296.95,4.6,-0.06467,4e-05,9.49365]
[1777864468457,43.98,80296.95,4.6,-0.06467,4e-05,9.49365]
[1777864468660,43.98,80296.95,4.6,-0.06467,4e-05,9.49365]
[1777864468868,43.98,80296.95,4.6,-0.06467,4e-05,9.49365]
[1777864469167,43.98,80314.23,4.6,-0.06402,4e-05,9.42104]
[1777864469244,43.98,80314.23,4.6,-0.06402,4e-05,9.42104]
[1777864469373,43.98,80314.23,4.6,-0.06402,4e-05,9.42104]
[1777864470127,43.98,80334.85,4.6,-0.06324,4e-05,9.33443]
[1777864470384,43.98,80334.85,4.6,-0.06324,4e-05,9.33443]
[1777864471454,43.98,80334.2,4.6,-0.06327,4e-05,9.33715]
[1777864471621,43.98,80334.2,4.6,-0.06327,4e-05,9.33715]
[1777864471709,43.98,80334.2,4.6,-0.06327,4e-05,9.33715]
[1777864472044,43.98,80334.2,4.6,-0.06327,4e-05,9.33715]
[1777864472106,43.98,80330.03,4.6,-0.06341,4e-05,9.35152]
[1777864474193,43.98,80326.31,4.6,-0.06355,4e-05,9.36716]
[1777864474819,43.98,80325.7,4.6,-0.06357,4e-05,9.36959]
[1777864474849,43.98,80325.7,4.6,-0.06357,4e-05,9.36959]
[1777864474912,43.98,80325.51,4.6,-0.06357,4e-05,9.37023]
[1777864478874,43.99,80310.9,4.6,-0.06413,4e-05,9.43274]
[1777864479686,43.99,80310.9,4.6,-0.06413,4e-05,9.43274]
[1777864479883,43.99,80310.9,4.6,-0.06413,4e-05,9.43274]
[1777864480062,43.99,80310.9,4.6,-0.06413,4e-05,9.43274]
[1777864480166,43.99,80324.39,4.6,-0.06363,4e-05,9.37622]
[1777864480356,43.99,80324.39,4.6,-0.06363,4e-05,9.37622]
[1777864480581,43.99,80324.39,4.6,-0.06363,4e-05,9.37622]
[1777864480890,43.99,80342.26,4.6,-0.06296,4e-05,9.30122]
[1777864481781,43.99,80342.26,4.6,-0.06296,4e-05,9.30122]
[1777864481790,43.99,80342.26,4.6,-0.06296,4e-05,9.30122]
[1777864481914,43.99,80342.26,4.6,-0.06296,4e-05,9.30122]
[1777864482009,43.99,80336.59,4.6,-0.06317,4e-05,9.32476]
[1777864483719,43.99,80334.85,4.6,-0.06323,4e-05,9.33241]
[1777864484302,43.99,80334.9,4.6,-0.06323,4e-05,9.3322]
[1777864488695,43.99,80330.33,4.6,-0.06342,4e-05,9.353]
[1777864493981,43.99,80321.08,4.6,-0.06378,4e-05,9.39332]
[1777864496841,43.99,80319.39,4.6,-0.06385,4e-05,9.40086]
[1777864496872,43.99,80319.39,4.6,-0.06385,4e-05,9.40086]
[1777864497030,43.99,80319.39,4.6,-0.06385,4e-05,9.40086]
[1777864497171,43.99,80319.39,4.6,-0.06385,4e-05,9.40086]
[1777864497217,43.99,80340.42,4.6,-0.06306,4e-05,9.31251]
[1777864497619,43.99,80340.42,4.6,-0.06306,4e-05,9.31251]
[1777864497710,43.99,80340.42,4.6,-0.06306,4e-05,9.31251]
[1777864498093,43.99,80362.66,4.6,-0.06222,4e-05,9.21895]
[1777864498984,43.99,80362.66,4.6,-0.06222,4e-05,9.21895]
[1777864500528,43.99,80360.07,4.6,-0.06232,4e-05,9.22988]
[1777864501004,43.99,80360.07,4.6,-0.06232,4e-05,9.22988]
[1777864501658,43.99,80361.58,4.6,-0.06226,4e-05,9.22365]
[1777864506758,43.99,80364.06,4.6,-0.06218,4e-05,9.21379]
[1777864506863,43.99,80364.06,4.6,-0.06218,4e-05,9.21379]
[1777864506868,43.99,80364.06,4.6,-0.06218,4e-05,9.21379]
[1777864507120,43.99,80361.32,4.6,-0.06228,4e-05,9.22529]
[1777864509586,44.0,80355.43,4.6,-0.06251,4e-05,9.25086]
[1777864511486,44.0,80344.42,4.6,-0.06292,4e-05,9.29774]
[1777864515688,44.0,80338.76,4.6,-0.06315,4e-05,9.32297]
[1777864521174,44.0,80328.34,4.6,-0.06355,4e-05,9.36825]
[1777864521220,44.0,80322.73,4.6,-0.06377,4e-05,9.39211]
[1777864523932,44.01,80312.94,4.6,-0.06415,4e-05,9.43452]
[1777864526469,44.01,80294.29,4.6,-0.06487,4e-05,9.51479]
[1777864526611,44.01,80294.29,4.6,-0.06487,4e-05,9.51479]
[1777864529274,44.01,80294.35,4.6,-0.06487,4e-05,9.51493]
[1777864529454,44.01,80292.94,4.6,-0.06493,4e-05,9.52131]
[1777864530105,44.01,80292.94,4.6,-0.06493,4e-05,9.52131]
[1777864530291,44.01,80313.99,4.6,-0.06413,4e-05,9.43307]
[1777864533598,44.02,80316.28,4.6,-0.06404,4e-05,9.42116]
[1777864533681,44.02,80316.28,4.6,-0.06404,4e-05,9.42116]
[1777864537553,44.02,80313.22,4.6,-0.06417,4e-05,9.43615]
[1777864539705,44.02,80316.39,4.6,-0.06406,4e-05,9.42383]
[1777864542910,44.03,80310.47,4.6,-0.0643,4e-05,9.45038]
[1777864549426,44.03,80321.89,4.6,-0.0639,4e-05,9.40675]
[1777864551116,44.03,80321.89,4.6,-0.0639,4e-05,9.40675]
[1777864556475,44.04,80309.1,4.6,-0.06442,4e-05,9.46446]
[1777864560990,44.05,80310.18,4.6,-0.06439,4e-05,9.46134]
[1777864561087,44.05,80310.04,4.6,-0.06441,4e-05,9.46294]
[1777864561968,44.05,80310.04,4.6,-0.06441,4e-05,9.46294]
[1777864562000,44.05,80310.04,4.6,-0.06441,4e-05,9.46294]
[1777864562020,44.05,80305.37,4.6,-0.06459,4e-05,9.48267]
[1777864565538,44.05,80285.28,4.6,-0.06537,4e-05,9.56911]
[1777864570574,44.05,80277.24,4.6,-0.06569,4e-05,9.60471]
[1777864575917,44.06,80277.23,4.6,-0.0657,4e-05,9.6058]
[1777864581651,44.06,80280.4,4.6,-0.06559,4e-05,9.59427]
[1777864586687,44.06,80278.86,4.6,-0.06567,4e-05,9.60228]
[1777864591722,44.06,80273.77,4.6,-0.06585,4e-05,9.62185]
[1777864596757,44.07,80270.46,4.6,-0.06599,4e-05,9.63708]
[1777864601791,44.07,80267.22,4.6,-0.06613,4e-05,9.65198]
[1777864602352,44.07,80267.22,4.6,-0.06613,4e-05,9.65198]
[1777864607786,44.07,80254.9,4.6,-0.06661,4e-05,9.70559]
[1777864612180,44.07,80251.74,4.6,-0.06674,4e-05,9.71954]
[1777864617928,44.07,80253.97,4.6,-0.06666,4e-05,9.71061]
[1777864622942,44.08,80253.53,4.6,-0.06668,4e-05,9.71337]
[1777864625485,44.08,80243.79,4.6,-0.06707,4e-05,9.75544]
[1777864630777,44.08,80236.79,4.6,-0.06735,4e-05,9.78577]
[1777864636071,44.08,80228.68,4.6,-0.06767,4e-05,9.82072]
[1777864642077,44.08,80237.16,4.6,-0.06733,4e-05,9.784]
[1777864647397,44.08,80246.09,4.6,-0.06698,4e-05,9.7458]
[1777864653156,44.08,80252.13,4.6,-0.06673,4e-05,9.71717]
[1777864658191,44.08,80254.35,4.6,-0.06665,4e-05,9.7083]
[1777864659046,44.08,80254.35,4.6,-0.06665,4e-05,9.7083]
[1777864659078,44.08,80254.35,4.6,-0.06665,4e-05,9.7083]
[1777864659320,44.08,80254.35,4.6,-0.06665,4e-05,9.7083]
[1777864659337,44.08,80277.02,4.6,-0.06577,4e-05,9.61149]
[1777864659826,44.08,80277.02,4.6,-0.06577,4e-05,9.61149]
[1777864660990,44.08,80289.28,4.6,-0.0653,4e-05,9.55953]
[1777864661442,44.08,80287.39,4.6,-0.06537,4e-05,9.56766]
[1777864662264,44.08,80287.39,4.6,-0.06537,4e-05,9.56766]
[1777864662642,44.08,80285.74,4.6,-0.06544,4e-05,9.57504]
[1777864662898,44.08,80285.74,4.6,-0.06544,4e-05,9.57504]
[1777864664162,44.08,80284.64,4.6,-0.06548,4e-05,9.58007]
[1777864665341,44.08,80286.52,4.6,-0.06541,4e-05,9.57242]
[1777864666133,44.08,80287.33,4.6,-0.06539,4e-05,9.56934]
[1777864668235,44.08,80289.31,4.6,-0.06531,4e-05,9.56127]
[1777864673302,44.09,80287.66,4.6,-0.06539,4e-05,9.57042]
[1777864676045,44.09,80285.32,4.6,-0.06549,4e-05,9.58105]
[1777864676322,44.09,80285.55,4.6,-0.06548,4e-05,9.5804]
[1777864680338,44.09,80286.1,4.6,-0.06546,4e-05,9.57792]
[1777864680354,44.09,80285.53,4.6,-0.06548,4e-05,9.58029]
[1777864681877,44.09,80285.62,4.6,-0.06548,4e-05,9.58024]
[1777864682025,44.09,80285.62,4.6,-0.06548,4e-05,9.58024]
[1777864682077,44.09,80285.62,4.6,-0.06548,4e-05,9.58024]
[1777864687403,44.09,80270.29,4.6,-0.06609,4e-05,9.64675]
[1777864693449,44.1,80271.48,4.6,-0.06605,4e-05,9.64296]
[1777864696415,44.1,80268.7,4.6,-0.06616,4e-05,9.65504]
[1777864697475,44.1,80252.51,4.6,-0.0668,4e-05,9.72478]
[1777864702510,44.1,80262.19,4.6,-0.06642,4e-05,9.68376]
[1777864707546,44.1,80262.17,4.6,-0.06643,4e-05,9.68454]
[1777864711152,44.1,80256.29,4.6,-0.06666,4e-05,9.70997]
[1777864716609,44.1,80241.26,4.6,-0.06723,4e-05,9.77142]
[1777864721731,44.1,80238.69,4.6,-0.06733,4e-05,9.78245]
[1777864723657,44.1,80253.24,4.6,-0.06676,4e-05,9.72006]
[1777864729081,44.1,80242.61,4.6,-0.06718,4e-05,9.76588]
[1777864731482,44.1,80227.15,4.6,-0.06779,4e-05,9.83241]
[1777864737756,44.1,80230.69,4.6,-0.06765,4e-05,9.81647]
[1777864739136,44.1,80230.69,4.6,-0.06765,4e-05,9.81647]
[1777864739212,44.1,80230.69,4.6,-0.06765,4e-05,9.81647]
[1777864740508,44.1,80239.84,4.6,-0.06728,4e-05,9.77698]
[1777864745816,44.1,80244.2,4.6,-0.06711,4e-05,9.75838]
[1777864751858,44.1,80240.62,4.6,-0.06726,4e-05,9.774]
[1777864756899,44.1,80227.82,4.6,-0.06776,4e-05,9.82895]
[1777864761934,44.1,80227.68,4.6,-0.06776,4e-05,9.82923]
[1777864766969,44.1,80225.87,4.6,-0.06783,4e-05,9.83672]
[1777864772005,44.1,80227.35,4.6,-0.06775,4e-05,9.82657]
[1777864777039,44.1,80229.71,4.6,-0.06765,4e-05,9.81622]
[1777864782073,44.1,80222.22,4.6,-0.06795,4e-05,9.84824]
[1777864786201,44.1,80209.78,4.6,-0.06844,4e-05,9.90172]
[1777864789839,44.09,80199.54,4.6,-0.06884,4e-05,9.94531]
[1777864790586,44.09,80194.55,4.6,-0.06904,4e-05,9.96671]
[1777864793633,44.09,80194.54,4.6,-0.06903,4e-05,9.96594]
[1777864799193,44.09,80196.58,4.6,-0.06894,4e-05,9.95541]
[1777864802499,44.09,80204.22,4.6,-0.06862,4e-05,9.92149]
[1777864808256,44.08,80208.7,4.6,-0.06844,4e-05,9.90101]
[1777864813292,44.08,80206.4,4.6,-0.06852,4e-05,9.9101]
[1777864818344,44.08,80215.3,4.6,-0.06816,4e-05,9.87071]
[1777864823404,44.08,80216.23,4.6,-0.06811,4e-05,9.86605]
[1777864826008,44.08,80215.43,4.6,-0.06814,4e-05,9.86926]
[1777864828030,44.08,80217.66,4.6,-0.06805,4e-05,9.85938]
[1777864833474,44.08,80219.43,4.6,-0.06796,4e-05,9.84771]
[1777864835203,44.08,80222.72,4.6,-0.06782,4e-05,9.83341]
[1777864835475,44.08,80222.72,4.6,-0.06782,4e-05,9.83341]
[1777864837909,44.08,80227.41,4.6,-0.06764,4e-05,9.81301]
[1777864837967,44.08,80227.41,4.6,-0.06764,4e-05,9.81301]
[1777864843548,44.08,80223.65,4.6,-0.06778,4e-05,9.82886]
[1777864848583,44.08,80222.82,4.6,-0.06781,4e-05,9.8321]
[1777864853618,44.07,80223.18,4.6,-0.0678,4e-05,9.83022]
[1777864858654,44.07,80220.97,4.6,-0.06788,4e-05,9.83942]
[1777864863689,44.07,80225.06,4.6,-0.06772,4e-05,9.82144]
[1777864865647,44.07,80225.06,4.6,-0.06772,4e-05,9.82144]
[1777864866210,44.07,80228.28,4.6,-0.06759,4e-05,9.80753]
[1777864866461,44.07,80251.94,4.6,-0.06666,4e-05,9.70604]
[1777864866824,44.07,80251.94,4.6,-0.06666,4e-05,9.70604]
[1777864868840,44.07,80255.78,4.6,-0.06651,4e-05,9.68979]
[1777864874654,44.08,80253.05,4.6,-0.06662,4e-05,9.70227]
[1777864880610,44.08,80257.01,4.6,-0.06648,4e-05,9.68615]
[1777864880628,44.08,80259.1,4.6,-0.0664,4e-05,9.67755]
[1777864880780,44.08,80259.1,4.6,-0.0664,4e-05,9.67755]
[1777864880837,44.08,80257.76,4.6,-0.06645,4e-05,9.68328]
[1777864886030,44.08,80250.25,4.6,-0.06675,4e-05,9.71595]
[1777864886038,44.08,80250.25,4.6,-0.06675,4e-05,9.71595]
[1777864886648,44.08,80250.25,4.6,-0.06675,4e-05,9.71595]
[1777864888903,44.08,80226.36,4.6,-0.06769,4e-05,9.81871]
[1777864890489,44.08,80226.36,4.6,-0.06769,4e-05,9.81871]
[1777864893113,44.08,80220.49,4.6,-0.0679,4e-05,9.84042]
[1777864894139,44.08,80208.09,4.6,-0.06839,4e-05,9.89373]
[1777864899203,44.08,80194.98,4.6,-0.0689,4e-05,9.9493]
[1777864904658,44.07,80198.46,4.6,-0.06875,4e-05,9.93312]
[1777864908624,44.07,80190.28,4.6,-0.06907,4e-05,9.96755]
[1777864914047,44.07,80188.36,4.6,-0.06913,4e-05,9.97409]
[1777864920130,44.06,80178.04,4.6,-0.06953,4e-05,10.01661]
[1777864924516,44.06,80178.18,4.6,-0.06951,4e-05,10.0149]
[1777864926249,44.06,80171.64,4.6,-0.06977,4e-05,10.04271]
[1777864932220,44.05,80163.62,4.6,-0.07007,4e-05,10.07481]
[1777864937521,44.05,80168.14,4.6,-0.06987,4e-05,10.05335]
[1777864943302,44.04,80167.52,4.6,-0.06987,4e-05,10.05337]
[1777864948336,44.04,80167.43,4.6,-0.06986,4e-05,10.05185]
[1777864953372,44.04,80167.91,4.6,-0.0698,4e-05,10.04445]
[1777864958654,44.03,80170.82,4.6,-0.06967,4e-05,10.03029]
[1777864964449,44.03,80172.62,4.6,-0.06957,4e-05,10.01979]
[1777864967392,44.03,80175.98,4.6,-0.06943,4e-05,10.00481]
[1777864967398,44.03,80175.98,4.6,-0.06943,4e-05,10.00481]
[1777864968660,44.03,80176.73,4.6,-0.0694,4e-05,10.00122]
[1777864969425,44.02,80177.19,4.6,-0.06938,4e-05,9.99862]
[1777864972307,44.02,80170.08,4.6,-0.06966,4e-05,10.02871]
[1777864972478,44.02,80170.08,4.6,-0.06966,4e-05,10.02871]
[1777864973800,44.02,80149.47,4.6,-0.07049,4e-05,10.11816]
[1777864979007,44.02,80151.41,4.6,-0.07039,4e-05,10.10727]
[1777864979061,44.02,80151.41,4.6,-0.07039,4e-05,10.10727]
[1777864984589,44.01,80154.51,4.6,-0.07023,4e-05,10.09085]
[1777864988619,44.01,80171.84,4.6,-0.06952,4e-05,10.01339]
[1777864991758,44.01,80172.59,4.6,-0.06948,4e-05,10.00949]
[1777864997999,44.0,80165.72,4.6,-0.06974,4e-05,10.03734]
[1777865003725,44.0,80159.11,4.6,-0.06999,4e-05,10.06405]
[1777865008761,43.99,80159.56,4.6,-0.06995,4e-05,10.06019]
[1777865009013,43.99,80159.56,4.6,-0.06995,4e-05,10.06019]
[1777865014803,43.99,80159.27,4.6,-0.06992,4e-05,10.05581]
[1777865019585,43.99,80157.81,4.6,-0.06997,4e-05,10.0611]
[1777865019595,43.99,80157.81,4.6,-0.06997,4e-05,10.0611]
[1777865024873,43.98,80148.58,4.6,-0.07032,4e-05,10.09869]
[1777865029908,43.98,80148.29,4.6,-0.07031,4e-05,10.09776]
[1777865034943,43.97,80141.84,4.6,-0.07056,4e-05,10.1238]
[1777865040985,43.96,80141.53,4.6,-0.07054,4e-05,10.12227]
[1777865046020,43.96,80139.78,4.6,-0.07059,4e-05,10.12758]
[1777865051055,43.96,80139.43,4.6,-0.07059,4e-05,10.12673]
[1777865056089,43.95,80138.9,4.6,-0.07059,4e-05,10.12668]
[1777865059461,43.95,80141.22,4.6,-0.07048,4e-05,10.11555]
[1777865060633,43.95,80144.04,4.6,-0.07036,4e-05,10.1027]
[1777865066159,43.94,80153.64,4.6,-0.06995,4e-05,10.05795]
[1777865067891,43.94,80151.23,4.6,-0.07004,4e-05,10.06817]
[1777865073210,43.94,80147.08,4.6,-0.07017,4e-05,10.08084]
[1777865078244,43.93,80146.08,4.6,-0.0702,4e-05,10.0833]
[1777865083282,43.93,80145.72,4.6,-0.07019,4e-05,10.08293]
[1777865085585,43.93,80144.13,4.6,-0.07025,4e-05,10.08953]
[1777865091342,43.92,80128.53,4.6,-0.07087,4e-05,10.15492]
[1777865096377,43.92,80121.13,4.6,-0.07115,4e-05,10.18506]
[1777865101412,43.91,80120.08,4.6,-0.07117,4e-05,10.18698]
[1777865106524,43.91,80127.88,4.6,-0.07082,4e-05,10.1504]
[1777865109163,43.9,80130.3,4.6,-0.07071,4e-05,10.13825]
[1777865114503,43.9,80134.66,4.6,-0.07051,4e-05,10.11636]
[1777865119538,43.89,80135.4,4.6,-0.07046,4e-05,10.11089]
[1777865124572,43.89,80134.82,4.6,-0.07046,4e-05,10.11128]
[1777865129608,43.88,80134.11,4.6,-0.07047,4e-05,10.11216]
[1777865134643,43.88,80127.15,4.6,-0.07071,4e-05,10.13662]
[1777865139678,43.87,80123.33,4.6,-0.07085,4e-05,10.15101]
[1777865144713,43.87,80121.83,4.6,-0.07088,4e-05,10.15508]
[1777865148959,43.86,80121.09,4.6,-0.0709,4e-05,10.15631]
[1777865149008,43.86,80121.09,4.6,-0.0709,4e-05,10.15631]
[1777865154783,43.86,80124.69,4.6,-0.07072,4e-05,10.13741]
[1777865157945,43.86,80124.68,4.6,-0.07071,4e-05,10.1365]
[1777865167873,43.84,80117.92,4.6,-0.07094,4e-05,10.1612]
[1777865172741,43.84,80113.79,4.6,-0.0711,4e-05,10.17736]
[1777865175430,43.84,80095.9,4.6,-0.07182,4e-05,10.25485]
[1777865175929,43.84,80094.06,4.6,-0.0719,4e-05,10.26277]
[1777865176347,43.84,80094.06,4.6,-0.0719,4e-05,10.26277]
[1777865176937,43.84,80093.78,4.6,-0.0719,4e-05,10.26335]
[1777865177064,43.84,80093.78,4.6,-0.0719,4e-05,10.26335]
[1777865177231,43.84,80093.78,4.6,-0.0719,4e-05,10.26335]
[1777865181997,43.83,80110.56,4.6,-0.07118,4e-05,10.1859]
[1777865187011,43.82,80102.61,4.6,-0.07148,4e-05,10.21829]
[1777865190629,43.81,80098.09,4.6,-0.07161,4e-05,10.23188]
[1777865191851,43.8,80093.16,4.6,-0.07176,4e-05,10.24706]
[1777865192037,43.79,80091.02,4.6,-0.07182,4e-05,10.25249]
[1777865192633,43.79,80087.19,4.6,-0.07198,4e-05,10.26952]
[1777865196684,43.79,80081.75,4.6,-0.0722,4e-05,10.2929]
[1777865196748,43.79,80081.72,4.6,-0.0722,4e-05,10.29273]
[1777865202119,43.79,80066.55,4.6,-0.07283,4e-05,10.36001]
[1777865207168,43.79,80063.0,4.6,-0.07298,4e-05,10.37567]
[1777865207183,43.79,80063.01,4.6,-0.07298,4e-05,10.37555]
[1777865211320,43.79,80075.52,4.6,-0.07244,4e-05,10.31838]
[1777865211357,43.79,80076.48,4.6,-0.0724,4e-05,10.31376]
[1777865212040,43.79,80076.48,4.6,-0.0724,4e-05,10.31376]
[1777865212581,43.79,80076.48,4.6,-0.0724,4e-05,10.31376]
[1777865212682,43.79,80073.42,4.6,-0.07252,4e-05,10.32668]
[1777865218233,43.78,80070.8,4.6,-0.07261,4e-05,10.33621]
[1777865223268,43.78,80067.96,4.6,-0.07271,4e-05,10.34711]
[1777865228302,43.77,80057.82,4.6,-0.07312,4e-05,10.3905]
[1777865233337,43.77,80062.86,4.6,-0.07289,4e-05,10.36578]
[1777865238372,43.77,80062.07,4.6,-0.0729,4e-05,10.36725]
[1777865243408,43.76,80060.57,4.6,-0.07295,4e-05,10.37192]
[1777865247455,43.76,80061.29,4.6,-0.07291,4e-05,10.36747]
[1777865247502,43.76,80061.29,4.6,-0.07291,4e-05,10.36747]
[1777865247608,43.76,80069.06,4.6,-0.07257,4e-05,10.33233]
[1777865248077,43.76,80069.06,4.6,-0.07257,4e-05,10.33233]
[1777865248417,43.76,80069.06,4.6,-0.07257,4e-05,10.33233]
[1777865248451,43.76,80078.36,4.6,-0.07218,4e-05,10.29008]
[1777865253486,43.75,80076.37,4.6,-0.07222,4e-05,10.29403]
[1777865258521,43.75,80079.12,4.6,-0.0721,4e-05,10.28036]
[1777865263555,43.75,80076.28,4.6,-0.07221,4e-05,10.29186]
[1777865268591,43.74,80074.73,4.6,-0.07226,4e-05,10.29738]
[1777865273626,43.74,80058.7,4.6,-0.07292,4e-05,10.36756]
[1777865278661,43.74,80060.03,4.6,-0.07285,4e-05,10.35972]
[1777865283696,43.73,80059.95,4.6,-0.07283,4e-05,10.35826]
[1777865288731,43.73,80057.09,4.6,-0.07294,4e-05,10.36917]
[1777865293766,43.73,80056.92,4.6,-0.07293,4e-05,10.36794]
[1777865298801,43.72,80054.76,4.6,-0.073,4e-05,10.37519]
[1777865303836,43.72,80051.47,4.6,-0.07312,4e-05,10.38783]
[1777865308875,43.71,80055.54,4.6,-0.07292,4e-05,10.36732]
[1777865313347,43.71,80060.6,4.6,-0.07267,4e-05,10.33962]
[1777865314250,43.71,80063.99,4.6,-0.07253,4e-05,10.32409]
[1777865314916,43.71,80066.48,4.6,-0.07241,4e-05,10.31221]
[1777865316208,43.71,80065.68,4.6,-0.07244,4e-05,10.31506]
[1777865316931,43.7,80065.74,4.6,-0.07244,4e-05,10.31447]
[1777865321966,43.7,80063.96,4.6,-0.0725,4e-05,10.32083]
[1777865327001,43.7,80056.66,4.6,-0.07279,4e-05,10.35173]
[1777865331512,43.69,80050.34,4.6,-0.07304,4e-05,10.37853]
[1777865332035,43.69,80049.63,4.6,-0.07307,4e-05,10.38168]
[1777865337071,43.69,80047.1,4.6,-0.07318,4e-05,10.39278]
[1777865342106,43.69,80049.82,4.6,-0.07306,4e-05,10.38034]
[1777865348148,43.69,80050.95,4.6,-0.07301,4e-05,10.37504]
[1777865348260,43.69,80050.95,4.6,-0.07301,4e-05,10.37504]
[1777865349155,43.69,80052.39,4.6,-0.07294,4e-05,10.36818]
[1777865352403,43.69,80055.26,4.6,-0.07282,4e-05,10.35457]
[1777865352414,43.69,80055.42,4.6,-0.07281,4e-05,10.35349]
[1777865358218,43.68,80052.61,4.6,-0.07288,4e-05,10.3615]
[1777865360711,43.68,80053.19,4.6,-0.07285,4e-05,10.35812]
[1777865360718,43.68,80053.19,4.6,-0.07285,4e-05,10.35812]
[1777865360734,43.68,80053.19,4.6,-0.07285,4e-05,10.35812]
[1777865360799,43.68,80051.24,4.6,-0.07293,4e-05,10.36608]
[1777865362048,43.68,80051.24,4.6,-0.07293,4e-05,10.36608]
[1777865362060,43.68,80051.24,4.6,-0.07293,4e-05,10.36608]
[1777865362162,43.68,80051.01,4.6,-0.07293,4e-05,10.36669]
[1777865362195,43.68,80051.01,4.6,-0.07293,4e-05,10.36669]
[1777865362246,43.68,80048.74,4.6,-0.07303,4e-05,10.37688]
[1777865367281,43.67,80041.48,4.6,-0.07332,4e-05,10.40729]
[1777865372316,43.67,80047.5,4.6,-0.07302,4e-05,10.37471]
[1777865377351,43.66,80045.7,4.6,-0.07308,4e-05,10.3808]
[1777865382681,43.66,80045.05,4.6,-0.07309,4e-05,10.38211]
[1777865382932,43.66,80045.05,4.6,-0.07309,4e-05,10.38211]
[1777865383056,43.66,80045.05,4.6,-0.07309,4e-05,10.38211]
[1777865383293,43.66,80045.05,4.6,-0.07309,4e-05,10.38211]
[1777865383163,43.66,80045.7,4.6,-0.07306,4e-05,10.37879]
[1777865383410,43.66,80045.7,4.6,-0.07306,4e-05,10.37879]
[1777865383740,43.66,80045.7,4.6,-0.07306,4e-05,10.37879]
[1777865383755,43.66,80045.7,4.6,-0.07306,4e-05,10.37879]
[1777865384145,43.66,80088.9,4.6,-0.07124,4e-05,10.18501]
[1777865384339,43.66,80088.9,4.6,-0.07124,4e-05,10.18501]
[1777865384720,43.66,80088.9,4.6,-0.07124,4e-05,10.18501]
[1777865385121,43.66,80088.9,4.6,-0.07124,4e-05,10.18501]
[1777865385127,43.66,80100.52,4.6,-0.07074,4e-05,10.13252]
[1777865386003,43.66,80100.52,4.6,-0.07074,4e-05,10.13252]
[1777865386077,43.66,80105.15,4.6,-0.07055,4e-05,10.11199]
[1777865387297,43.66,80108.16,4.6,-0.07043,4e-05,10.09866]
[1777865387360,43.66,80108.16,4.6,-0.07043,4e-05,10.09866]
[1777865389314,43.65,80096.9,4.6,-0.07089,4e-05,10.14779]
[1777865389438,43.65,80098.24,4.6,-0.07083,4e-05,10.1414]
[1777865390280,43.65,80098.24,4.6,-0.07083,4e-05,10.1414]
[1777865390445,43.65,80098.44,4.6,-0.07082,4e-05,10.14045]
[1777865394800,43.65,80099.26,4.6,-0.07077,4e-05,10.13552]
[1777865394810,43.65,80099.62,4.6,-0.07075,4e-05,10.13351]
[1777865395445,43.65,80099.62,4.6,-0.07075,4e-05,10.13351]
[1777865396443,43.65,80101.1,4.6,-0.07069,4e-05,10.12653]
[1777865397979,43.65,80101.07,4.6,-0.07069,4e-05,10.12662]
[1777865397985,43.65,80101.07,4.6,-0.07069,4e-05,10.12662]
[1777865398007,43.65,80100.87,4.6,-0.0707,4e-05,10.12741]
[1777865401298,43.65,80100.7,4.6,-0.0707,4e-05,10.12735]
[1777865401703,43.65,80100.7,4.6,-0.0707,4e-05,10.12735]
[1777865401839,43.65,80100.7,4.6,-0.0707,4e-05,10.12735]
[1777865403537,43.65,80115.55,4.6,-0.07008,4e-05,10.06083]
[1777865405403,43.65,80118.68,4.6,-0.06995,4e-05,10.04701]
[1777865408315,43.64,80112.57,4.6,-0.07019,4e-05,10.07267]
[1777865411642,43.64,80121.12,4.6,-0.06983,4e-05,10.03404]
[1777865414951,43.64,80107.74,4.6,-0.07037,4e-05,10.09232]
[1777865415058,43.64,80107.74,4.6,-0.07037,4e-05,10.09232]
[1777865415268,43.64,80107.74,4.6,-0.07037,4e-05,10.09232]
[1777865415824,43.64,80107.2,4.6,-0.07039,4e-05,10.09435]
[1777865416126,43.64,80107.2,4.6,-0.07039,4e-05,10.09435]
[1777865416200,43.64,80090.87,4.6,-0.07106,4e-05,10.16639]
[1777865417695,43.64,80082.54,4.6,-0.07141,4e-05,10.20337]
[1777865417741,43.64,80082.54,4.6,-0.07141,4e-05,10.20337]
[1777865419229,43.64,80072.72,4.6,-0.07182,4e-05,10.24737]
[1777865419998,43.64,80063.5,4.6,-0.07221,4e-05,10.28872]
[1777865424261,43.64,80061.06,4.6,-0.07232,4e-05,10.30011]
[1777865424695,43.64,80060.95,4.6,-0.07232,4e-05,10.30069]
[1777865429731,43.64,80054.62,4.6,-0.07258,4e-05,10.32737]
[1777865433174,43.63,80058.48,4.6,-0.07239,4e-05,10.30597]
[1777865433221,43.63,80057.79,4.6,-0.07241,4e-05,10.30874]
[1777865438798,43.63,80056.42,4.6,-0.07247,4e-05,10.31506]
[1777865443833,43.64,80075.67,4.6,-0.07167,4e-05,10.22959]
[1777865448868,43.64,80080.73,4.6,-0.07147,4e-05,10.2083]
[1777865451909,43.64,80081.52,4.6,-0.07144,4e-05,10.20529]
[1777865451951,43.64,80081.52,4.6,-0.07144,4e-05,10.20529]
[1777865452051,43.64,80080.3,4.6,-0.07149,4e-05,10.21098]
[1777865452554,43.64,80080.3,4.6,-0.07149,4e-05,10.21098]
[1777865452896,43.64,80077.42,4.6,-0.07161,4e-05,10.22365]
[1777865459188,43.64,80071.6,4.6,-0.07186,4e-05,10.25043]
[1777865459240,43.64,80072.31,4.6,-0.07184,4e-05,10.24762]
[1777865460600,43.64,80079.55,4.6,-0.07153,4e-05,10.21553]
[1777865460745,43.64,80079.55,4.6,-0.07153,4e-05,10.21553]
[1777865461035,43.64,80079.55,4.6,-0.07153,4e-05,10.21553]
[1777865461218,43.64,80079.55,4.6,-0.07153,4e-05,10.21553]
[1777865461228,43.64,80079.55,4.6,-0.07153,4e-05,10.21553]
[1777865461393,43.64,80081.57,4.6,-0.07145,4e-05,10.20636]
[1777865461471,43.64,80081.57,4.6,-0.07145,4e-05,10.20636]
[1777865462138,43.64,80081.57,4.6,-0.07145,4e-05,10.20636]
[1777865462199,43.64,80090.43,4.6,-0.07107,4e-05,10.16643]
[1777865463316,43.64,80091.11,4.6,-0.07105,4e-05,10.16331]
[1777865463973,43.64,80089.56,4.6,-0.07111,4e-05,10.17051]
[1777865464640,43.64,80089.56,4.6,-0.07111,4e-05,10.17051]
[1777865464847,43.64,80089.56,4.6,-0.07111,4e-05,10.17051]
[1777865464972,43.64,80089.56,4.6,-0.07111,4e-05,10.17051]
[1777865464981,43.64,80072.13,4.6,-0.07184,4e-05,10.24806]
[1777865467382,43.64,80069.6,4.6,-0.07195,4e-05,10.25968]
[1777865473036,43.64,80072.25,4.6,-0.07185,4e-05,10.24885]
[1777865476094,43.64,80070.62,4.6,-0.07192,4e-05,10.25647]
[1777865482099,43.65,80066.84,4.6,-0.07209,4e-05,10.27434]
[1777865485529,43.65,80065.48,4.6,-0.07215,4e-05,10.28077]
[1777865491163,43.65,80060.26,4.6,-0.07235,4e-05,10.30122]
[1777865492513,43.65,80060.09,4.6,-0.07236,4e-05,10.30207]
[1777865493178,43.65,80059.36,4.6,-0.07239,4e-05,10.30541]
[1777865494260,43.65,80059.36,4.6,-0.07239,4e-05,10.30541]
[1777865494579,43.65,80058.25,4.6,-0.07243,4e-05,10.3101]
[1777865500022,43.65,80057.37,4.6,-0.07246,4e-05,10.31261]
[1777865500032,43.65,80057.37,4.6,-0.07246,4e-05,10.31261]
[1777865500039,43.65,80057.37,4.6,-0.07246,4e-05,10.31261]
[1777865500226,43.64,80056.63,4.6,-0.07249,4e-05,10.31565]
[1777865502848,43.65,80045.87,4.6,-0.07294,4e-05,10.36404]
[1777865507133,43.65,80041.94,4.6,-0.07311,4e-05,10.38169]
[1777865512312,43.64,80043.82,4.6,-0.07303,4e-05,10.37312]
[1777865516570,43.64,80041.73,4.6,-0.07312,4e-05,10.38242]
[1777865516581,43.64,80041.73,4.6,-0.07312,4e-05,10.38242]
[1777865516594,43.64,80041.73,4.6,-0.07312,4e-05,10.38242]
[1777865517348,43.64,80054.99,4.6,-0.07255,4e-05,10.32255]
[1777865522382,43.64,80053.44,4.6,-0.07261,4e-05,10.32811]
[1777865524530,43.64,80052.7,4.6,-0.07263,4e-05,10.33112]
[1777865524617,43.64,80049.46,4.6,-0.07277,4e-05,10.34534]
[1777865530438,43.64,80040.84,4.6,-0.07313,4e-05,10.384]
[1777865536366,43.64,80041.82,4.6,-0.07309,4e-05,10.3795]
[1777865537700,43.64,80036.09,4.6,-0.07334,4e-05,10.40525]
[1777865537708,43.64,80036.09,4.6,-0.07334,4e-05,10.40525]
[1777865537937,43.64,80036.09,4.6,-0.07334,4e-05,10.40525]
[1777865538035,43.64,80035.87,4.6,-0.07334,4e-05,10.40619]
[1777865538941,43.64,80035.87,4.6,-0.07334,4e-05,10.40619]
[1777865543513,43.64,80038.05,4.6,-0.07323,4e-05,10.39448]
[1777865543521,43.64,80038.05,4.6,-0.07323,4e-05,10.39448]
[1777865543529,43.63,80038.61,4.6,-0.07321,4e-05,10.39157]
[1777865548235,43.63,80031.08,4.6,-0.07353,4e-05,10.42526]
[1777865549894,43.63,80036.73,4.6,-0.07328,4e-05,10.39969]
[1777865549944,43.63,80036.59,4.6,-0.07329,4e-05,10.40028]
[1777865555613,43.63,80041.65,4.6,-0.07303,4e-05,10.3719]
[1777865560647,43.63,80038.55,4.6,-0.07315,4e-05,10.38399]
[1777865564896,43.62,80038.05,4.6,-0.07316,4e-05,10.3851]
[1777865564987,43.62,80042.91,4.6,-0.07295,4e-05,10.36288]
[1777865565630,43.62,80042.91,4.6,-0.07295,4e-05,10.36288]
[1777865565683,43.62,80046.34,4.6,-0.0728,4e-05,10.34673]
[1777865568161,43.62,80048.56,4.6,-0.0727,4e-05,10.33646]
[1777865570532,43.62,80054.4,4.6,-0.07244,4e-05,10.30946]
[1777865572711,43.62,80054.89,4.6,-0.07242,4e-05,10.30677]
[1777865576409,43.62,80057.93,4.6,-0.07228,4e-05,10.29221]
[1777865577122,43.62,80062.31,4.6,-0.07209,4e-05,10.2724]
[1777865581313,43.61,80070.75,4.6,-0.07172,4e-05,10.23302]
[1777865581383,43.61,80073.17,4.6,-0.07162,4e-05,10.22169]
[1777865582190,43.61,80073.17,4.6,-0.07162,4e-05,10.22169]
[1777865582270,43.61,80073.51,4.6,-0.0716,4e-05,10.21966]
[1777865588147,43.6,80072.41,4.6,-0.07162,4e-05,10.22201]
[1777865593886,43.6,80079.78,4.6,-0.07128,4e-05,10.1858]
[1777865598921,43.59,80086.9,4.6,-0.07097,4e-05,10.15191]
[1777865601125,43.59,80087.83,4.6,-0.07092,4e-05,10.14738]
[1777865606977,43.59,80087.6,4.6,-0.07091,4e-05,10.14581]
[1777865612017,43.58,80086.78,4.6,-0.07091,4e-05,10.1441]
[1777865617052,43.58,80084.51,4.6,-0.07098,4e-05,10.15229]
[1777865619005,43.58,80084.29,4.6,-0.07099,4e-05,10.15288]
[1777865622586,43.57,80082.09,4.6,-0.07107,4e-05,10.16105]
[1777865627552,43.57,80084.28,4.6,-0.07096,4e-05,10.14927]
[1777865629971,43.57,80083.21,4.6,-0.07099,4e-05,10.15323]
[1777865635177,43.56,80087.74,4.6,-0.07078,4e-05,10.13083]
[1777865640213,43.56,80087.1,4.6,-0.07079,4e-05,10.13177]
[1777865645248,43.56,80085.22,4.6,-0.07085,4e-05,10.13821]
[1777865648148,43.55,80086.58,4.6,-0.07079,4e-05,10.13138]
[1777865648912,43.55,80086.43,4.6,-0.07079,4e-05,10.13167]
[1777865654311,43.55,80091.33,4.6,-0.07057,4e-05,10.10766]
[1777865656802,43.55,80091.37,4.6,-0.07056,4e-05,10.10679]
[1777865658777,43.55,80091.16,4.6,-0.07056,4e-05,10.10703]
[1777865658785,43.55,80091.16,4.6,-0.07056,4e-05,10.10703]
[1777865659336,43.55,80091.16,4.6,-0.07056,4e-05,10.10703]
[1777865664386,43.54,80093.56,4.6,-0.07045,4e-05,10.09431]
[1777865669422,43.54,80082.03,4.6,-0.07091,4e-05,10.14388]
[1777865670863,43.54,80081.79,4.6,-0.07092,4e-05,10.14455]
[1777865671692,43.54,80081.81,4.6,-0.07089,4e-05,10.14063]
[1777865677478,43.53,80062.94,4.6,-0.07166,4e-05,10.22233]
[1777865677609,43.53,80062.94,4.6,-0.07166,4e-05,10.22233]
[1777865678235,43.53,80062.94,4.6,-0.07166,4e-05,10.22233]
[1777865678256,43.53,80062.94,4.6,-0.07166,4e-05,10.22233]
[1777865683520,43.52,80055.93,4.6,-0.07192,4e-05,10.24981]
[1777865685685,43.52,80055.85,4.6,-0.07191,4e-05,10.24959]
[1777865686474,43.52,80055.85,4.6,-0.07191,4e-05,10.24959]
[1777865687494,43.52,80055.92,4.6,-0.07191,4e-05,10.24871]
[1777865687497,43.52,80054.25,4.6,-0.07197,4e-05,10.25503]
[1777865687519,43.52,80054.25,4.6,-0.07197,4e-05,10.25503]
[1777865687717,43.52,80054.25,4.6,-0.07197,4e-05,10.25503]
[1777865688542,43.52,80055.1,4.6,-0.07193,4e-05,10.25122]
[1777865689340,43.52,80055.1,4.6,-0.07193,4e-05,10.25122]
[1777865695078,43.52,80040.57,4.6,-0.07253,4e-05,10.31482]
[1777865700644,43.51,80044.71,4.6,-0.07234,4e-05,10.29447]
[1777865706408,43.51,80043.85,4.6,-0.07237,4e-05,10.29739]
[1777865706531,43.51,80043.72,4.6,-0.07237,4e-05,10.2975]
[1777865707369,43.51,80043.72,4.6,-0.07237,4e-05,10.2975]
[1777865707394,43.51,80043.4,4.6,-0.07238,4e-05,10.29894]
[1777865712728,43.51,80044.61,4.6,-0.07231,4e-05,10.29174]
[1777865717763,43.5,80045.99,4.6,-0.07225,4e-05,10.28448]
[1777865723112,43.5,80046.02,4.6,-0.07224,4e-05,10.28355]
[1777865723207,43.5,80046.19,4.6,-0.07223,4e-05,10.28258]
[1777865729848,43.49,80043.94,4.6,-0.07228,4e-05,10.28843]
[1777865733877,43.49,80042.67,4.6,-0.0723,4e-05,10.28886]
[1777865734009,43.49,80042.67,4.6,-0.0723,4e-05,10.28886]
[1777865735900,43.49,80038.3,4.6,-0.07247,4e-05,10.30727]
[1777865735927,43.49,80038.59,4.6,-0.07246,4e-05,10.30533]
[1777865738421,43.49,80040.37,4.6,-0.07238,4e-05,10.29711]
[1777865738436,43.49,80040.37,4.6,-0.07238,4e-05,10.29711]
[1777865738490,43.49,80037.07,4.6,-0.07252,4e-05,10.31173]
[1777865738917,43.49,80037.07,4.6,-0.07252,4e-05,10.31173]
[1777865739730,43.48,80034.62,4.6,-0.07262,4e-05,10.32251]
[1777865739827,43.48,80034.62,4.6,-0.07262,4e-05,10.32251]
[1777865742208,43.49,80024.1,4.6,-0.07307,4e-05,10.37006]
[1777865744338,43.49,80022.92,4.6,-0.07312,4e-05,10.37545]
[1777865746353,43.49,80015.92,4.6,-0.07342,4e-05,10.4071]
[1777865746450,43.49,80011.61,4.6,-0.0736,4e-05,10.42655]
[1777865750955,43.48,80000.55,4.6,-0.07406,4e-05,10.47489]
[1777865750977,43.48,80000.55,4.6,-0.07406,4e-05,10.47489]
[1777865750996,43.48,80000.55,4.6,-0.07406,4e-05,10.47489]
[1777865751000,43.48,79997.21,4.6,-0.0742,4e-05,10.48953]
[1777865756031,43.48,79997.19,4.6,-0.0742,4e-05,10.48899]
[1777865756658,43.48,79996.6,4.6,-0.07422,4e-05,10.49151]
[1777865756672,43.48,79996.6,4.6,-0.07422,4e-05,10.49151]
[1777865757042,43.48,79994.31,4.6,-0.07432,4e-05,10.50174]
[1777865762078,43.47,79993.73,4.6,-0.07432,4e-05,10.50167]
[1777865764309,43.47,79993.77,4.6,-0.07431,4e-05,10.50095]
[1777865764329,43.47,79993.77,4.6,-0.07431,4e-05,10.50095]
[1777865764359,43.47,79996.04,4.6,-0.07421,4e-05,10.49011]
[1777865764916,43.47,79996.04,4.6,-0.07421,4e-05,10.49011]
[1777865765099,43.47,79995.7,4.6,-0.07422,4e-05,10.49149]
[1777865770134,43.47,80007.28,4.6,-0.0737,4e-05,10.43672]
[1777865775169,43.46,80002.83,4.6,-0.07387,4e-05,10.45471]
[1777865776520,43.46,80002.83,4.6,-0.07387,4e-05,10.45471]
[1777865777273,43.46,80002.68,4.6,-0.07388,4e-05,10.45494]
[1777865780560,43.46,79999.1,4.6,-0.07402,4e-05,10.46976]
[1777865781392,43.46,80008.54,4.6,-0.07361,4e-05,10.42654]
[1777865781405,43.46,80008.54,4.6,-0.07361,4e-05,10.42654]
[1777865781507,43.46,80011.94,4.6,-0.07346,4e-05,10.41075]
[1777865782121,43.46,80011.94,4.6,-0.07346,4e-05,10.41075]
[1777865788260,43.46,80007.4,4.6,-0.07365,4e-05,10.43092]
[1777865791687,43.46,80008.46,4.6,-0.07358,4e-05,10.42247]
[1777865792288,43.45,80008.31,4.6,-0.07359,4e-05,10.42308]
[1777865794063,43.45,80008.28,4.6,-0.07358,4e-05,10.42279]
[1777865795818,43.45,80007.73,4.6,-0.0736,4e-05,10.42442]
[1777865796315,43.45,80005.9,4.6,-0.07367,4e-05,10.43228]
[1777865801351,43.45,80006.35,4.6,-0.07365,4e-05,10.42981]
[1777865803135,43.45,80007.91,4.6,-0.07358,4e-05,10.42267]
[1777865803365,43.45,80014.99,4.6,-0.07328,4e-05,10.3906]
[1777865808402,43.45,80020.5,4.6,-0.07303,4e-05,10.36396]
[1777865813437,43.44,80016.88,4.6,-0.07317,4e-05,10.37858]
[1777865822500,43.44,80018.65,4.6,-0.07306,4e-05,10.36745]
[1777865824884,43.44,80018.83,4.6,-0.07305,4e-05,10.36596]
[1777865830559,43.43,80018.14,4.6,-0.07306,4e-05,10.36712]
[1777865835594,43.43,80029.27,4.6,-0.07257,4e-05,10.31534]
[1777865841929,43.43,80027.38,4.6,-0.07264,4e-05,10.32285]
[1777865847678,43.42,80032.77,4.6,-0.07239,4e-05,10.29644]
[1777865852713,43.42,80025.52,4.6,-0.07267,4e-05,10.32445]
[1777865857748,43.42,80028.67,4.6,-0.07252,4e-05,10.30891]
[1777865862783,43.41,80031.95,4.6,-0.07237,4e-05,10.29305]
[1777865868827,43.41,80030.18,4.6,-0.07243,4e-05,10.29967]
[1777865872946,43.41,80029.09,4.6,-0.07247,4e-05,10.30389]
[1777865872995,43.41,80029.09,4.6,-0.07247,4e-05,10.30389]
[1777865873018,43.41,80030.03,4.6,-0.07243,4e-05,10.29943]
[1777865874364,43.41,80030.03,4.6,-0.07243,4e-05,10.29943]
[1777865875801,43.41,80028.74,4.6,-0.07248,4e-05,10.30397]
[1777865878578,43.4,80024.97,4.6,-0.07262,4e-05,10.31966]
[1777865878678,43.4,80024.12,4.6,-0.07265,4e-05,10.32216]
[1777865882337,43.4,80024.03,4.6,-0.07265,4e-05,10.32232]
[1777865882426,43.4,80023.95,4.6,-0.07265,4e-05,10.32217]
[1777865882872,43.4,80023.95,4.6,-0.07265,4e-05,10.32217]
[1777865883355,43.4,80023.95,4.6,-0.07265,4e-05,10.32217]
[1777865883456,43.4,80023.41,4.6,-0.07266,4e-05,10.32394]
[1777865885778,43.4,80021.27,4.6,-0.07275,4e-05,10.33305]
[1777865885946,43.4,80019.02,4.6,-0.07284,4e-05,10.34293]
[1777865890981,43.4,80012.16,4.6,-0.07314,4e-05,10.3741]
[1777865894233,43.4,80007.65,4.6,-0.07333,4e-05,10.39454]
[1777865894244,43.4,80009.4,4.6,-0.07326,4e-05,10.38662]
[1777865900044,43.39,80014.35,4.6,-0.07303,4e-05,10.36238]
[1777865905080,43.39,80008.64,4.6,-0.07326,4e-05,10.38653]
[1777865910114,43.39,80003.03,4.6,-0.07348,4e-05,10.41008]
[1777865912688,43.39,80002.39,4.6,-0.07349,4e-05,10.40912]
[1777865912699,43.39,80002.39,4.6,-0.07349,4e-05,10.40912]
[1777865913136,43.38,79999.1,4.6,-0.07362,4e-05,10.42322]
[1777865914169,43.38,79999.1,4.6,-0.07362,4e-05,10.42322]
[1777865915491,43.38,79994.68,4.6,-0.07381,4e-05,10.44321]
[1777865921551,43.38,79992.73,4.6,-0.07389,4e-05,10.45153]
[1777865922586,43.38,79992.54,4.6,-0.0739,4e-05,10.4523]
[1777865922608,43.38,79990.94,4.6,-0.07396,4e-05,10.45948]
[1777865928241,43.38,79993.61,4.6,-0.07383,4e-05,10.44477]
[1777865930798,43.38,79993.25,4.6,-0.07383,4e-05,10.44545]
[1777865931262,43.37,79993.48,4.6,-0.07382,4e-05,10.44392]
[1777865934635,43.37,79993.43,4.6,-0.07381,4e-05,10.44331]
[1777865940325,43.37,79992.53,4.6,-0.07384,4e-05,10.44615]
[1777865942795,43.37,79993.44,4.6,-0.0738,4e-05,10.44184]
[1777865943346,43.37,79998.14,4.6,-0.07359,4e-05,10.42043]
[1777865948383,43.37,79990.21,4.6,-0.07392,4e-05,10.4542]
[1777865953418,43.36,79989.18,4.6,-0.07394,4e-05,10.45661]
[1777865958453,43.36,79989.03,4.6,-0.07393,4e-05,10.45501]
[1777865959724,43.36,79989.03,4.6,-0.07393,4e-05,10.45501]
[1777865960467,43.35,79983.98,4.6,-0.07414,4e-05,10.47705]
[1777865960919,43.35,79983.98,4.6,-0.07414,4e-05,10.47705]
[1777865961474,43.35,79981.52,4.6,-0.07424,4e-05,10.48811]
[1777865966564,43.35,79998.12,4.6,-0.0735,4e-05,10.4104]
[1777865971598,43.35,80003.66,4.6,-0.07323,4e-05,10.37999]
[1777865976633,43.34,80003.78,4.6,-0.0732,4e-05,10.37779]
[1777865981669,43.34,80008.23,4.6,-0.073,4e-05,10.35607]
[1777865986704,43.34,80007.81,4.6,-0.073,4e-05,10.35647]
[1777865991741,43.33,80002.96,4.6,-0.0732,4e-05,10.37688]
[1777865996776,43.33,79999.64,4.6,-0.07332,4e-05,10.39019]
[1777866001811,43.33,79993.44,4.6,-0.07357,4e-05,10.41642]
[1777866006845,43.32,79995.91,4.6,-0.07345,4e-05,10.40292]
[1777866011882,43.32,79993.75,4.6,-0.07352,4e-05,10.41081]
[1777866016917,43.31,79991.52,4.6,-0.0736,4e-05,10.41899]
[1777866021952,43.31,79990.96,4.6,-0.07361,4e-05,10.41952]
[1777866026987,43.3,79992.35,4.6,-0.07353,4e-05,10.41118]
[1777866032021,43.3,79990.86,4.6,-0.07355,4e-05,10.41249]
[1777866037056,43.3,79989.02,4.6,-0.07361,4e-05,10.4188]
[1777866042092,43.29,79988.98,4.6,-0.07359,4e-05,10.41693]
[1777866047127,43.29,79985.99,4.6,-0.0737,4e-05,10.42848]
[1777866052162,43.28,79984.74,4.6,-0.07374,4e-05,10.43203]
[1777866057197,43.28,79983.9,4.6,-0.07376,4e-05,10.43369]
[1777866062236,43.27,79983.43,4.6,-0.07376,4e-05,10.4337]
[1777866067268,43.27,79979.1,4.6,-0.07392,4e-05,10.45128]
[1777866071163,43.27,79981.15,4.6,-0.07382,4e-05,10.4406]
[1777866071167,43.27,79981.15,4.6,-0.07382,4e-05,10.4406]
[1777866071296,43.27,79981.09,4.6,-0.07382,4e-05,10.44045]
[1777866076330,43.27,79978.74,4.6,-0.07392,4e-05,10.45078]
[1777866076916,43.27,79978.74,4.6,-0.07392,4e-05,10.45078]
[1777866078420,43.27,79971.68,4.6,-0.07423,4e-05,10.48286]
[1777866078494,43.27,79967.83,4.6,-0.07439,4e-05,10.50029]
[1777866079870,43.27,79967.83,4.6,-0.07439,4e-05,10.50029]
[1777866082983,43.26,79964.86,4.6,-0.0745,4e-05,10.51175]
[1777866083742,43.26,79964.86,4.6,-0.0745,4e-05,10.51175]
[1777866083812,43.26,79954.43,4.6,-0.07495,4e-05,10.55891]
[1777866084594,43.26,79954.43,4.6,-0.07495,4e-05,10.55891]
[1777866086681,43.26,79940.09,4.6,-0.07558,4e-05,10.62414]
[1777866089619,43.26,79935.83,4.6,-0.07576,4e-05,10.64265]
[1777866090211,43.26,79933.59,4.6,-0.07585,4e-05,10.65257]
[1777866090428,43.26,79936.1,4.6,-0.07574,4e-05,10.64065]
[1777866095473,43.25,79936.17,4.6,-0.07568,4e-05,10.63337]
[1777866097099,43.25,79941.33,4.6,-0.07545,4e-05,10.60897]
[1777866097303,43.25,79941.33,4.6,-0.07545,4e-05,10.60897]
[1777866097741,43.25,79941.33,4.6,-0.07545,4e-05,10.60897]
[1777866097799,43.25,79925.48,4.6,-0.07614,4e-05,10.6812]
[1777866099345,43.25,79919.68,4.6,-0.0764,4e-05,10.70752]
[1777866101076,43.24,79911.34,4.6,-0.07676,4e-05,10.74509]
[1777866101110,43.24,79911.34,4.6,-0.07676,4e-05,10.74509]
[1777866102832,43.24,79913.04,4.6,-0.07668,4e-05,10.73673]
[1777866103890,43.24,79914.35,4.6,-0.07661,4e-05,10.7297]
[1777866104647,43.24,79915.68,4.6,-0.07655,4e-05,10.72356]
[1777866104725,43.24,79927.67,4.6,-0.07601,4e-05,10.66781]
[1777866106995,43.24,79932.58,4.6,-0.07578,4e-05,10.64373]
[1777866109918,43.22,79930.39,4.6,-0.07581,4e-05,10.64601]
[1777866109925,43.22,79930.39,4.6,-0.07581,4e-05,10.64601]
[1777866109963,43.21,79927.14,4.6,-0.07588,4e-05,10.65392]
[1777866110571,43.19,79918.96,4.6,-0.07618,4e-05,10.68447]
[1777866112264,43.18,79916.6,4.6,-0.07625,4e-05,10.69134]
[1777866117620,43.16,79918.02,4.6,-0.07609,4e-05,10.67491]
[1777866119648,43.16,79918.44,4.6,-0.07607,4e-05,10.67258]
[1777866119803,43.16,79918.44,4.6,-0.07607,4e-05,10.67258]
[1777866119819,43.16,79918.12,4.6,-0.07608,4e-05,10.67367]
[1777866122363,43.15,79922.86,4.6,-0.0758,4e-05,10.64398]
[1777866127689,43.06,79919.55,4.6,-0.07557,4e-05,10.61909]
[1777866132725,43.0,79919.34,4.6,-0.07529,4e-05,10.58886]
[1777866137760,42.95,79912.73,4.6,-0.07535,4e-05,10.59529]
[1777866141852,42.93,79916.47,4.6,-0.07507,4e-05,10.56562]
[1777866145943,42.92,79922.27,4.6,-0.0748,4e-05,10.53664]
[1777866155890,42.89,79921.32,4.6,-0.07464,4e-05,10.51899]
[1777866160925,42.86,79921.02,4.6,-0.07455,4e-05,10.50937]
[1777866165961,42.86,79931.81,4.6,-0.07406,4e-05,10.45731]
[1777866170998,42.85,79925.94,4.6,-0.07429,4e-05,10.48173]
[1777866172980,42.85,79925.18,4.6,-0.07432,4e-05,10.48481]
[1777866172989,42.85,79925.18,4.6,-0.07432,4e-05,10.48481]
[1777866174698,42.85,79919.26,4.6,-0.07457,4e-05,10.51123]
[1777866177259,42.85,79922.32,4.6,-0.07443,4e-05,10.49619]
[1777866182934,42.84,79928.47,4.6,-0.07414,4e-05,10.46566]
[1777866188121,42.84,79938.27,4.6,-0.07369,4e-05,10.41812]
[1777866189592,42.84,79938.27,4.6,-0.07369,4e-05,10.41812]
[1777866195170,42.84,79946.18,4.6,-0.07332,4e-05,10.37988]
[1777866202219,42.83,79944.73,4.6,-0.07337,4e-05,10.3848]
[1777866205917,42.83,79944.48,4.6,-0.07338,4e-05,10.38544]
[1777866211283,42.83,79944.97,4.6,-0.07332,4e-05,10.37801]
[1777866216327,42.83,79944.64,4.6,-0.07332,4e-05,10.37832]
[1777866218342,42.82,79961.0,4.6,-0.07261,4e-05,10.30296]
[1777866219871,42.82,79961.0,4.6,-0.07261,4e-05,10.30296]
[1777866224165,42.82,79961.42,4.6,-0.07259,4e-05,10.30058]
[1777866229418,42.82,79967.5,4.6,-0.07232,4e-05,10.2723]
[1777866235461,42.82,79969.12,4.6,-0.07225,4e-05,10.26463]
[1777866239671,42.82,79970.03,4.6,-0.07221,4e-05,10.26039]
[1777866239707,42.82,79970.83,4.6,-0.07217,4e-05,10.25671]
[1777866245531,42.82,79975.82,4.6,-0.07193,4e-05,10.2315]
[1777866246193,42.82,79975.82,4.6,-0.07193,4e-05,10.2315]
[1777866249066,42.82,79979.43,4.6,-0.07177,4e-05,10.21431]
[1777866258622,42.81,79990.98,4.6,-0.07124,4e-05,10.15809]
[1777866259116,42.81,79990.98,4.6,-0.07124,4e-05,10.15809]
[1777866260387,42.81,79993.99,4.6,-0.07111,4e-05,10.14418]
[1777866261860,42.81,79994.76,4.6,-0.07108,4e-05,10.14045]
[1777866262824,42.81,79995.92,4.6,-0.07103,4e-05,10.13496]
[1777866265159,42.8,79997.29,4.6,-0.07096,4e-05,10.12809]
[1777866266470,42.8,79991.37,4.6,-0.07121,4e-05,10.15471]
[1777866266678,42.8,79988.56,4.6,-0.07133,4e-05,10.16719]
[1777866267461,42.8,79988.56,4.6,-0.07133,4e-05,10.16719]
[1777866268831,42.8,79981.68,4.6,-0.07163,4e-05,10.19858]
[1777866270803,42.8,79980.4,4.6,-0.07168,4e-05,10.20457]
[1777866270885,42.8,79980.12,4.6,-0.07169,4e-05,10.20591]
[1777866277754,42.81,79979.07,4.6,-0.07175,4e-05,10.21028]
[1777866282790,42.81,79978.93,4.6,-0.07177,4e-05,10.21305]
[1777866287825,42.82,79979.4,4.6,-0.07177,4e-05,10.21299]
[1777866292860,42.82,79983.45,4.6,-0.07162,4e-05,10.19669]
[1777866296652,42.83,79984.32,4.6,-0.07159,4e-05,10.19405]
[1777866296888,42.83,79985.21,4.6,-0.07156,4e-05,10.19045]
[1777866301989,42.83,79989.29,4.6,-0.07139,4e-05,10.17224]
[1777866304324,42.83,79999.56,4.6,-0.07095,4e-05,10.12611]
[1777866304944,42.83,80000.18,4.6,-0.07093,4e-05,10.12348]
[1777866306556,42.83,79997.1,4.6,-0.07106,4e-05,10.13719]
[1777866306958,42.83,79991.89,4.6,-0.07128,4e-05,10.16057]
[1777866308349,42.83,79991.43,4.6,-0.0713,4e-05,10.16277]
[1777866308488,42.83,79991.43,4.6,-0.0713,4e-05,10.16277]
[1777866308972,42.83,79993.15,4.6,-0.07122,4e-05,10.15505]
[1777866309906,42.83,79993.15,4.6,-0.07122,4e-05,10.15505]
[1777866309979,42.83,79994.64,4.6,-0.07117,4e-05,10.14878]
[1777866310421,42.83,79994.64,4.6,-0.07117,4e-05,10.14878]
[1777866310481,42.83,79994.64,4.6,-0.07117,4e-05,10.14878]
[1777866312160,42.83,79998.63,4.6,-0.071,4e-05,10.13084]
[1777866318430,42.83,79996.71,4.6,-0.07109,4e-05,10.14068]
[1777866319856,42.83,79991.63,4.6,-0.07131,4e-05,10.16386]
[1777866320050,42.83,79989.64,4.6,-0.07139,4e-05,10.17305]
[1777866320757,42.83,79989.64,4.6,-0.07139,4e-05,10.17305]
[1777866321057,42.83,79989.75,4.6,-0.07139,4e-05,10.17262]
[1777866326095,42.84,79979.15,4.6,-0.07186,4e-05,10.22313]
[1777866327490,42.84,79976.42,4.6,-0.07198,4e-05,10.23596]
[1777866331023,42.84,79971.06,4.6,-0.07223,4e-05,10.26149]
[1777866331111,42.84,79971.06,4.6,-0.07223,4e-05,10.26149]
[1777866334058,42.84,79966.52,4.6,-0.07241,4e-05,10.27973]
[1777866334151,42.84,79965.91,4.6,-0.07244,4e-05,10.28311]
[1777866334532,42.84,79965.91,4.6,-0.07244,4e-05,10.28311]
[1777866336166,42.84,79965.87,4.6,-0.07244,4e-05,10.28322]
[1777866336168,42.84,79962.05,4.6,-0.07261,4e-05,10.30066]
[1777866336257,42.84,79962.05,4.6,-0.07261,4e-05,10.30066]
[1777866340703,42.84,79956.89,4.6,-0.07284,4e-05,10.32483]
[1777866341035,42.84,79956.89,4.6,-0.07284,4e-05,10.32483]
[1777866341065,42.84,79956.89,4.6,-0.07284,4e-05,10.32483]
[1777866341702,42.84,79956.89,4.6,-0.07284,4e-05,10.32503]
[1777866341739,42.84,79961.16,4.6,-0.07265,4e-05,10.30537]
[1777866342319,42.84,79961.16,4.6,-0.07265,4e-05,10.30537]
[1777866342326,42.84,79961.16,4.6,-0.07265,4e-05,10.30537]
[1777866342339,42.84,79965.62,4.6,-0.07246,4e-05,10.28489]
[1777866344420,42.84,79966.67,4.6,-0.07241,4e-05,10.28038]
[1777866344423,42.84,79966.67,4.6,-0.07241,4e-05,10.28038]
[1777866344426,42.85,79964.94,4.6,-0.07249,4e-05,10.28856]
[1777866350265,42.84,79971.38,4.6,-0.07221,4e-05,10.25868]
[1777866351870,42.84,79971.38,4.6,-0.07221,4e-05,10.25868]
[1777866351876,42.84,79973.09,4.6,-0.07214,4e-05,10.25085]
[1777866352519,42.84,79973.09,4.6,-0.07214,4e-05,10.25085]
[1777866352621,42.84,79974.63,4.6,-0.07207,4e-05,10.24339]
[1777866354257,42.84,79977.78,4.6,-0.07193,4e-05,10.22903]
[1777866354293,42.84,79979.95,4.6,-0.07184,4e-05,10.21917]
[1777866359674,42.84,79972.52,4.6,-0.07214,4e-05,10.25137]
[1777866359775,42.84,79973.95,4.6,-0.07208,4e-05,10.24442]
[1777866360452,42.84,79973.95,4.6,-0.07208,4e-05,10.24442]
[1777866360554,42.84,79973.89,4.6,-0.07208,4e-05,10.24468]
[1777866361310,42.84,79973.89,4.6,-0.07208,4e-05,10.24468]
[1777866361343,42.84,79974.51,4.6,-0.07205,4e-05,10.24142]
[1777866362228,42.84,79974.51,4.6,-0.07205,4e-05,10.24142]
[1777866362902,42.84,79974.51,4.6,-0.07205,4e-05,10.24142]
[1777866363602,42.84,79977.63,4.6,-0.07191,4e-05,10.22722]
[1777866363703,42.84,79978.63,4.6,-0.07187,4e-05,10.22268]
[1777866367978,42.84,79978.49,4.6,-0.07187,4e-05,10.22213]
[1777866373427,42.83,79989.62,4.6,-0.07137,4e-05,10.16924]
[1777866378462,42.83,79994.23,4.6,-0.07116,4e-05,10.14693]
[1777866381285,42.83,79994.16,4.6,-0.07116,4e-05,10.14672]
[1777866381485,42.83,79994.58,4.6,-0.07114,4e-05,10.14455]
[1777866386518,42.83,79996.43,4.6,-0.07107,4e-05,10.13695]
[1777866391553,42.83,79998.76,4.6,-0.07095,4e-05,10.12382]
[1777866394702,42.83,79998.52,4.6,-0.07097,4e-05,10.12526]
[1777866394731,42.83,79998.52,4.6,-0.07097,4e-05,10.12526]
[1777866395165,42.83,79998.52,4.6,-0.07097,4e-05,10.12526]
[1777866395043,42.83,79999.44,4.6,-0.07093,4e-05,10.12128]
[1777866396126,42.83,80018.38,4.6,-0.07013,4e-05,10.03554]
[1777866399716,42.83,80015.02,4.6,-0.07027,4e-05,10.05041]
[1777866399754,42.83,80013.27,4.6,-0.07034,4e-05,10.05819]
[1777866400580,42.83,80013.27,4.6,-0.07034,4e-05,10.05819]
[1777866400617,42.83,80012.49,4.6,-0.07037,4e-05,10.062]
[1777866402228,42.83,80012.49,4.6,-0.07037,4e-05,10.062]
[1777866402630,42.83,80011.41,4.6,-0.07042,4e-05,10.0666]
[1777866404536,42.83,80012.76,4.6,-0.07036,4e-05,10.06079]
[1777866404644,42.83,80021.09,4.6,-0.07001,4e-05,10.02354]
[1777866406888,42.83,80030.46,4.6,-0.06962,4e-05,9.98134]
[1777866408415,42.83,80033.29,4.6,-0.0695,4e-05,9.96865]
[1777866409025,42.83,80033.29,4.6,-0.0695,4e-05,9.96865]
[1777866409243,42.83,80033.29,4.6,-0.0695,4e-05,9.96865]
[1777866410665,42.83,80034.75,4.6,-0.06944,4e-05,9.96214]
[1777866410718,42.83,80034.75,4.6,-0.06944,4e-05,9.96214]
[1777866412065,42.83,80034.93,4.6,-0.06944,4e-05,9.96136]
[1777866412384,42.83,80040.71,4.6,-0.0692,4e-05,9.93547]
[1777866413622,42.83,80046.93,4.6,-0.06894,4e-05,9.90769]
[1777866415262,42.83,80052.47,4.6,-0.06871,4e-05,9.88304]
[1777866415469,42.83,80053.07,4.6,-0.06869,4e-05,9.88051]
[1777866416152,42.83,80053.07,4.6,-0.06869,4e-05,9.88051]
[1777866417133,42.83,80061.69,4.6,-0.06833,4e-05,9.84222]
[1777866417220,42.83,80075.99,4.6,-0.06775,4e-05,9.77882]
[1777866419508,42.83,80067.3,4.6,-0.06811,4e-05,9.81812]
[1777866425012,42.84,80076.68,4.6,-0.06774,4e-05,9.77782]
[1777866427778,42.84,80079.93,4.6,-0.06761,4e-05,9.76434]
[1777866432846,42.85,80079.11,4.6,-0.06771,4e-05,9.77572]
[1777866437881,42.87,80082.79,4.6,-0.06763,4e-05,9.76677]
[1777866443177,42.87,80089.2,4.6,-0.06738,4e-05,9.73984]
[1777866443762,42.87,80093.41,4.6,-0.06722,4e-05,9.72201]
[1777866444616,42.87,80093.96,4.6,-0.0672,4e-05,9.71958]
[1777866449965,42.88,80083.33,4.6,-0.06765,4e-05,9.76896]
[1777866450367,42.88,80083.33,4.6,-0.06765,4e-05,9.76896]
[1777866453856,42.88,80084.98,4.6,-0.06757,4e-05,9.75928]
[1777866455360,42.88,80102.83,4.6,-0.06685,4e-05,9.6811]
[1777866456929,42.88,80100.45,4.6,-0.06695,4e-05,9.69208]
[1777866457506,42.88,80103.72,4.6,-0.06682,4e-05,9.67811]
[1777866458022,42.89,80121.2,4.6,-0.06612,4e-05,9.60167]
[1777866459451,42.89,80120.0,4.6,-0.06618,4e-05,9.60754]
[1777866460788,42.89,80119.11,4.6,-0.06622,4e-05,9.61204]
[1777866466187,42.89,80108.88,4.6,-0.06666,4e-05,9.6599]
[1777866468972,42.9,80109.4,4.6,-0.06665,4e-05,9.65915]
[1777866469575,42.9,80108.94,4.6,-0.06667,4e-05,9.66168]
[1777866474005,42.9,80104.59,4.6,-0.06686,4e-05,9.6828]
[1777866478930,42.91,80104.28,4.6,-0.0669,4e-05,9.68649]
[1777866484204,42.91,80107.0,4.6,-0.06681,4e-05,9.67722]
[1777866486217,42.91,80127.59,4.6,-0.06599,4e-05,9.58765]
[1777866491253,42.92,80124.52,4.6,-0.06614,4e-05,9.60415]
[1777866493545,42.92,80124.28,4.6,-0.06616,4e-05,9.60639]
[1777866499309,42.93,80131.57,4.6,-0.06591,4e-05,9.57866]
[1777866504345,42.94,80132.05,4.6,-0.06592,4e-05,9.57972]
[1777866508005,42.94,80121.91,4.6,-0.06634,4e-05,9.62598]
[1777866513410,42.95,80134.6,4.6,-0.06584,4e-05,9.57042]
[1777866515426,42.95,80151.26,4.6,-0.06519,4e-05,9.49904]
[1777866517135,42.95,80151.26,4.6,-0.06519,4e-05,9.49904]
[1777866517370,42.95,80151.26,4.6,-0.06519,4e-05,9.49904]
[1777866518468,42.95,80149.9,4.6,-0.06526,4e-05,9.50647]
[1777866524491,42.96,80153.06,4.6,-0.06518,4e-05,9.49786]
[1777866529526,42.97,80149.12,4.6,-0.06537,4e-05,9.5187]
[1777866534561,42.98,80150.81,4.6,-0.06533,4e-05,9.5149]
[1777866537471,42.98,80151.8,4.6,-0.0653,4e-05,9.5113]
[1777866537649,42.98,80153.03,4.6,-0.06526,4e-05,9.50667]
[1777866538358,42.98,80182.59,4.6,-0.0641,4e-05,9.37914]
[1777866538601,42.98,80182.59,4.6,-0.0641,4e-05,9.37914]
[1777866539370,42.98,80208.04,4.6,-0.06312,4e-05,9.27045]
[1777866543951,42.99,80205.2,4.6,-0.06327,4e-05,9.28698]
[1777866544582,43.0,80212.17,4.6,-0.06301,4e-05,9.25814]
[1777866544611,43.0,80212.17,4.6,-0.06301,4e-05,9.25814]
[1777866544639,43.0,80212.17,4.6,-0.06301,4e-05,9.25814]
[1777866544733,43.0,80214.31,4.6,-0.06294,4e-05,9.25009]
[1777866547242,43.0,80213.55,4.6,-0.06297,4e-05,9.2541]
[1777866552692,43.01,80213.21,4.6,-0.06303,4e-05,9.26066]
[1777866554823,43.01,80214.34,4.6,-0.063,4e-05,9.25654]
[1777866554910,43.01,80213.51,4.6,-0.06303,4e-05,9.26083]
[1777866559393,43.02,80219.22,4.6,-0.06284,4e-05,9.23974]
[1777866559402,43.02,80219.22,4.6,-0.06284,4e-05,9.23974]
[1777866559742,43.02,80220.63,4.6,-0.06281,4e-05,9.236]
[1777866565145,43.03,80221.09,4.6,-0.06281,4e-05,9.23664]
[1777866567212,43.03,80224.27,4.6,-0.0627,4e-05,9.22445]
[1777866572836,43.04,80222.88,4.6,-0.06278,4e-05,9.23184]
[1777866577871,43.05,80233.23,4.6,-0.06241,4e-05,9.19093]
[1777866578733,43.05,80233.23,4.6,-0.06241,4e-05,9.19093]
[1777866581142,43.05,80233.47,4.6,-0.06242,4e-05,9.19133]
[1777866585748,43.06,80230.04,4.6,-0.06258,4e-05,9.20985]
[1777866587651,43.06,80230.38,4.6,-0.06258,4e-05,9.20995]
[1777866592977,43.07,80220.6,4.6,-0.06299,4e-05,9.25604]
[1777866598012,43.08,80221.76,4.6,-0.06298,4e-05,9.2546]
[1777866601214,43.08,80220.33,4.6,-0.06305,4e-05,9.26212]
[1777866601243,43.08,80212.56,4.6,-0.06335,4e-05,9.29611]
[1777866606522,43.13,80210.13,4.6,-0.06364,4e-05,9.32876]
[1777866611112,43.14,80194.66,4.6,-0.06428,4e-05,9.39993]
[1777866616147,43.15,80192.94,4.6,-0.06438,4e-05,9.4115]
[1777866620756,43.15,80191.59,4.6,-0.06447,4e-05,9.42061]
[1777866622595,43.16,80191.03,4.6,-0.0645,4e-05,9.42463]
[1777866628232,43.17,80190.36,4.6,-0.06457,4e-05,9.43174]
[1777866630606,43.17,80191.98,4.6,-0.06451,4e-05,9.42612]
[1777866636301,43.18,80203.22,4.6,-0.06409,4e-05,9.37829]
[1777866637952,43.18,80205.71,4.6,-0.06401,4e-05,9.36932]
[1777866638302,43.18,80206.92,4.6,-0.06397,4e-05,9.36499]
[1777866638634,43.18,80206.92,4.6,-0.06397,4e-05,9.36499]
[1777866639309,43.18,80206.23,4.6,-0.064,4e-05,9.36845]
[1777866640305,43.18,80206.23,4.6,-0.064,4e-05,9.36845]
[1777866640307,43.18,80206.23,4.6,-0.064,4e-05,9.36845]
[1777866640316,43.18,80206.82,4.6,-0.06399,4e-05,9.36681]
[1777866643337,43.19,80221.22,4.6,-0.06344,4e-05,9.30655]
[1777866648372,43.19,80221.71,4.6,-0.06345,4e-05,9.3074]
[1777866652528,43.2,80214.39,4.6,-0.06375,4e-05,9.34052]
[1777866653407,43.2,80212.44,4.6,-0.06383,4e-05,9.34997]
[1777866654236,43.2,80212.44,4.6,-0.06383,4e-05,9.34997]
[1777866654414,43.2,80212.7,4.6,-0.06383,4e-05,9.34977]
[1777866654578,43.2,80212.7,4.6,-0.06383,4e-05,9.34977]
[1777866655420,43.2,80211.07,4.6,-0.0639,4e-05,9.35728]
[1777866660456,43.21,80211.63,4.6,-0.06392,4e-05,9.35931]
[1777866665492,43.22,80210.66,4.6,-0.06399,4e-05,9.36786]
[1777866670529,43.23,80211.22,4.6,-0.06402,4e-05,9.37061]
[1777866675564,43.24,80211.3,4.6,-0.06405,4e-05,9.37448]
[1777866680599,43.25,80219.27,4.6,-0.06378,4e-05,9.3445]
[1777866683390,43.25,80224.9,4.6,-0.06357,4e-05,9.32128]
[1777866683490,43.25,80227.01,4.6,-0.0635,4e-05,9.31317]
[1777866686536,43.25,80229.97,4.6,-0.06339,4e-05,9.30201]
[1777866686582,43.26,80232.32,4.6,-0.06331,4e-05,9.29313]
[1777866687956,43.26,80236.26,4.6,-0.06316,4e-05,9.27631]
[1777866688014,43.26,80236.84,4.6,-0.06315,4e-05,9.27472]
[1777866688997,43.26,80236.84,4.6,-0.06315,4e-05,9.27472]
[1777866689286,43.26,80236.84,4.6,-0.06315,4e-05,9.27472]
[1777866689474,43.26,80236.84,4.6,-0.06315,4e-05,9.27472]
[1777866690486,43.26,80240.39,4.6,-0.06302,4e-05,9.2602]
[1777866690545,43.26,80256.08,4.6,-0.06242,4e-05,9.19382]
[1777866691339,43.26,80256.08,4.6,-0.06242,4e-05,9.19382]
[1777866691371,43.26,80252.66,4.6,-0.06254,4e-05,9.20577]
[1777866696710,43.27,80240.7,4.6,-0.06304,4e-05,9.26134]
[1777866700226,43.28,80237.87,4.6,-0.06316,4e-05,9.27488]
[1777866700315,43.28,80228.29,4.6,-0.06353,4e-05,9.3165]
[1777866705879,43.28,80226.8,4.6,-0.06361,4e-05,9.32546]
[1777866707030,43.28,80223.67,4.6,-0.06374,4e-05,9.33938]
[1777866707131,43.28,80217.83,4.6,-0.06397,4e-05,9.36489]
[1777866710809,43.29,80195.92,4.6,-0.06485,4e-05,9.46223]
[1777866715846,43.3,80181.96,4.6,-0.06542,4e-05,9.52563]
[1777866720576,43.3,80179.6,4.6,-0.06553,4e-05,9.53757]
[1777866720581,43.3,80179.6,4.6,-0.06553,4e-05,9.53757]
[1777866729944,43.31,80180.94,4.6,-0.06553,4e-05,9.53804]
[1777866734979,43.32,80178.11,4.6,-0.06567,4e-05,9.55308]
[1777866740016,43.32,80174.5,4.6,-0.06584,4e-05,9.57149]
[1777866745051,43.33,80167.85,4.6,-0.06612,4e-05,9.60293]
[1777866750086,43.33,80169.72,4.6,-0.06607,4e-05,9.59722]
[1777866753507,43.34,80167.02,4.6,-0.06617,4e-05,9.60656]
[1777866759247,43.34,80156.04,4.6,-0.06663,4e-05,9.65702]
[1777866761766,43.34,80156.86,4.6,-0.0666,4e-05,9.6546]
[1777866761929,43.34,80156.86,4.6,-0.0666,4e-05,9.6546]
[1777866762078,43.34,80156.86,4.6,-0.0666,4e-05,9.6546]
[1777866762170,43.35,80172.62,4.6,-0.06598,4e-05,9.58647]
[1777866767205,43.35,80180.62,4.6,-0.06567,4e-05,9.55248]
[1777866771175,43.35,80180.2,4.6,-0.06569,4e-05,9.55475]
[1777866773064,43.35,80180.31,4.6,-0.06569,4e-05,9.55442]
[1777866773581,43.35,80180.31,4.6,-0.06569,4e-05,9.55442]
[1777866773660,43.35,80218.91,4.6,-0.06419,4e-05,9.38878]
[1777866774329,43.35,80218.91,4.6,-0.06419,4e-05,9.38878]
[1777866776776,43.35,80218.78,4.6,-0.0642,4e-05,9.39067]
[1777866777276,43.35,80224.0,4.6,-0.06401,4e-05,9.36897]
[1777866780229,43.36,80231.18,4.6,-0.06374,4e-05,9.33929]
[1777866785333,43.36,80225.66,4.6,-0.06397,4e-05,9.36526]
[1777866789124,43.36,80221.17,4.6,-0.06416,4e-05,9.38576]
[1777866794395,43.37,80217.9,4.6,-0.0643,4e-05,9.40216]
[1777866799430,43.37,80212.12,4.6,-0.06454,4e-05,9.42881]
[1777866804465,43.37,80198.97,4.6,-0.06507,4e-05,9.48675]
[1777866808085,43.38,80195.41,4.6,-0.06522,4e-05,9.5028]
[1777866813527,43.38,80191.42,4.6,-0.06536,4e-05,9.51784]
[1777866818128,43.38,80192.28,4.6,-0.06533,4e-05,9.51484]
[1777866823433,43.38,80192.06,4.6,-0.06535,4e-05,9.51672]
[1777866824397,43.38,80191.86,4.6,-0.06536,4e-05,9.51777]
[1777866825464,43.38,80191.74,4.6,-0.06537,4e-05,9.51848]
[1777866826146,43.38,80190.42,4.6,-0.06542,4e-05,9.52437]
[1777866826599,43.38,80190.42,4.6,-0.06542,4e-05,9.52437]
[1777866826619,43.38,80190.42,4.6,-0.06542,4e-05,9.52437]
[1777866830819,43.39,80180.79,4.6,-0.06581,4e-05,9.56715]
[1777866836271,43.39,80174.16,4.6,-0.06608,4e-05,9.5963]
[1777866836690,43.39,80173.6,4.6,-0.0661,4e-05,9.59917]
[1777866837020,43.39,80173.6,4.6,-0.0661,4e-05,9.59917]
[1777866838705,43.39,80172.52,4.6,-0.06615,4e-05,9.60396]
[1777866839044,43.39,80172.52,4.6,-0.06615,4e-05,9.60396]
[1777866839712,43.39,80167.31,4.6,-0.06636,4e-05,9.62701]
[1777866840530,43.39,80167.31,4.6,-0.06636,4e-05,9.62701]
[1777866840719,43.39,80163.53,4.6,-0.06651,4e-05,9.64383]
[1777866841115,43.39,80163.53,4.6,-0.06651,4e-05,9.64383]
[1777866841272,43.39,80163.53,4.6,-0.06651,4e-05,9.64383]
[1777866841726,43.39,80164.15,4.6,-0.06649,4e-05,9.6415]
[1777866843396,43.39,80165.95,4.6,-0.06642,4e-05,9.63404]
[1777866843740,43.39,80166.33,4.6,-0.06641,4e-05,9.63239]
[1777866846181,43.39,80166.04,4.6,-0.06642,4e-05,9.63364]
[1777866846282,43.39,80166.0,4.6,-0.06642,4e-05,9.63381]
[1777866847353,43.39,80166.0,4.6,-0.06642,4e-05,9.63381]
[1777866847641,43.39,80166.0,4.6,-0.06642,4e-05,9.63381]
[1777866847742,43.39,80165.85,4.6,-0.06643,4e-05,9.63483]
[1777866852803,43.39,80167.94,4.6,-0.06635,4e-05,9.62584]
[1777866855273,43.39,80167.42,4.6,-0.06637,4e-05,9.6281]
[1777866858602,43.39,80167.39,4.6,-0.06637,4e-05,9.62821]
[1777866863880,43.39,80161.44,4.6,-0.0666,4e-05,9.65382]
[1777866865340,43.39,80161.44,4.6,-0.0666,4e-05,9.65382]
[1777866866985,43.39,80161.02,4.6,-0.06662,4e-05,9.65554]
[1777866868895,43.39,80161.18,4.6,-0.06661,4e-05,9.65473]
[1777866872929,43.39,80163.77,4.6,-0.06648,4e-05,9.63987]
[1777866873614,43.39,80163.77,4.6,-0.06648,4e-05,9.63987]
[1777866875820,43.39,80165.03,4.6,-0.06643,4e-05,9.63431]
[1777866881000,43.39,80166.28,4.6,-0.06638,4e-05,9.62882]
[1777866881982,43.39,80166.28,4.6,-0.06638,4e-05,9.62882]
[1777866886149,43.39,80182.78,4.6,-0.06573,4e-05,9.55714]
[1777866886896,43.39,80186.45,4.6,-0.06558,4e-05,9.54126]
[1777866893087,43.39,80187.98,4.6,-0.06553,4e-05,9.53509]
[1777866898124,43.39,80189.55,4.6,-0.06547,4e-05,9.52852]
[1777866903214,43.39,80201.6,4.6,-0.065,4e-05,9.47678]
[1777866908249,43.39,80195.64,4.6,-0.06523,4e-05,9.50293]
[1777866913284,43.39,80199.44,4.6,-0.06509,4e-05,9.48691]
[1777866918319,43.39,80204.01,4.6,-0.06492,4e-05,9.46781]
[1777866923354,43.39,80198.66,4.6,-0.06513,4e-05,9.49137]
[1777866928388,43.4,80199.77,4.6,-0.06509,4e-05,9.48707]
[1777866933424,43.4,80198.48,4.6,-0.06512,4e-05,9.4898]
[1777866938459,43.4,80199.6,4.6,-0.06509,4e-05,9.48555]
[1777866943494,43.4,80205.27,4.6,-0.06487,4e-05,9.46179]
[1777866948528,43.4,80205.22,4.6,-0.06488,4e-05,9.46285]
[1777866953564,43.4,80228.57,4.6,-0.06398,4e-05,9.3636]
[1777866958599,43.41,80233.85,4.6,-0.06379,4e-05,9.34294]
[1777866963634,43.41,80237.48,4.6,-0.06367,4e-05,9.32922]
[1777866967255,43.41,80242.34,4.6,-0.06349,4e-05,9.3096]
[1777866969637,43.41,80236.98,4.6,-0.06371,4e-05,9.33333]
[1777866971580,43.42,80248.09,4.6,-0.06329,4e-05,9.28684]
[1777866976725,43.42,80246.23,4.6,-0.06338,4e-05,9.29721]
[1777866977704,43.42,80246.23,4.6,-0.06338,4e-05,9.29721]
[1777866983774,43.43,80246.93,4.6,-0.06338,4e-05,9.29767]
[1777866988809,43.43,80247.9,4.6,-0.06337,4e-05,9.29612]
[1777866992234,43.44,80249.08,4.6,-0.06332,4e-05,9.28932]
[1777866993271,43.44,80252.86,4.6,-0.06318,4e-05,9.27416]
[1777866994382,43.44,80256.93,4.6,-0.06303,4e-05,9.25687]
[1777866996789,43.44,80259.99,4.6,-0.06292,4e-05,9.24534]
[1777866997000,43.44,80270.35,4.6,-0.06253,4e-05,9.20146]
[1777866997337,43.44,80270.35,4.6,-0.06253,4e-05,9.20146]
[1777866997876,43.44,80276.72,4.6,-0.0623,4e-05,9.17538]
[1777866998444,43.44,80276.72,4.6,-0.0623,4e-05,9.17538]
[1777866998510,43.44,80276.72,4.6,-0.0623,4e-05,9.17538]
[1777867000611,43.44,80277.46,4.6,-0.06227,4e-05,9.17282]
[1777867000897,43.45,80277.49,4.6,-0.06228,4e-05,9.17342]
[1777867003361,43.45,80273.26,4.6,-0.06245,4e-05,9.19272]
[1777867005812,43.45,80273.37,4.6,-0.06245,4e-05,9.19294]
[1777867008052,43.45,80283.38,4.6,-0.06209,4e-05,9.15279]
[1777867013993,43.47,80282.8,4.6,-0.06216,4e-05,9.16044]
[1777867019028,43.47,80282.71,4.6,-0.06219,4e-05,9.16449]
[1777867024063,43.48,80283.06,4.6,-0.06221,4e-05,9.16666]
[1777867029098,43.49,80278.07,4.6,-0.06243,4e-05,9.19134]
[1777867032633,43.49,80275.11,4.6,-0.06256,4e-05,9.2052]
[1777867038161,43.5,80267.55,4.6,-0.06288,4e-05,9.2416]
[1777867043196,43.51,80267.63,4.6,-0.06291,4e-05,9.24427]
[1777867048231,43.51,80267.06,4.6,-0.06295,4e-05,9.24973]
[1777867053266,43.52,80265.8,4.6,-0.06301,4e-05,9.25472]
[1777867058434,43.52,80265.88,4.6,-0.06302,4e-05,9.25675]
[1777867058636,43.52,80265.88,4.6,-0.06302,4e-05,9.25675]
[1777867064348,43.53,80253.63,4.6,-0.06352,4e-05,9.31235]
[1777867067505,43.53,80253.7,4.6,-0.06353,4e-05,9.31301]
[1777867073411,43.54,80240.91,4.6,-0.06404,4e-05,9.37025]
[1777867075245,43.54,80243.49,4.6,-0.06395,4e-05,9.35963]
[1777867080460,43.54,80237.53,4.6,-0.0642,4e-05,9.38713]
[1777867081170,43.54,80237.53,4.6,-0.0642,4e-05,9.38713]
[1777867081467,43.54,80244.1,4.6,-0.06395,4e-05,9.35945]
[1777867085495,43.54,80260.92,4.6,-0.0633,4e-05,9.28792]
[1777867090530,43.55,80262.95,4.6,-0.06323,4e-05,9.27968]
[1777867095809,43.55,80263.13,4.6,-0.06322,4e-05,9.27918]
[1777867098054,43.55,80258.11,4.6,-0.06342,4e-05,9.30063]
[1777867098587,43.55,80255.78,4.6,-0.06351,4e-05,9.31054]
[1777867102704,43.55,80252.75,4.6,-0.06363,4e-05,9.32472]
[1777867102746,43.55,80252.75,4.6,-0.06363,4e-05,9.32472]
[1777867104331,43.55,80238.29,4.6,-0.0642,4e-05,9.38714]
[1777867104339,43.55,80238.29,4.6,-0.0642,4e-05,9.38714]
[1777867104629,43.55,80236.77,4.6,-0.06426,4e-05,9.39394]
[1777867109663,43.55,80250.76,4.6,-0.06372,4e-05,9.33386]
[1777867114699,43.55,80252.43,4.6,-0.06363,4e-05,9.32337]
[1777867119734,43.55,80257.16,4.6,-0.06345,4e-05,9.30334]
[1777867120039,43.55,80257.16,4.6,-0.06345,4e-05,9.30334]
[1777867126784,43.55,80256.69,4.6,-0.06347,4e-05,9.30552]
[1777867131819,43.55,80255.91,4.6,-0.0635,4e-05,9.30892]
[1777867136853,43.55,80257.91,4.6,-0.06343,4e-05,9.30058]
[1777867141890,43.55,80270.65,4.6,-0.06294,4e-05,9.24679]
[1777867142083,43.55,80270.65,4.6,-0.06294,4e-05,9.24679]
[1777867143182,43.55,80270.67,4.6,-0.06294,4e-05,9.2468]
[1777867148939,43.55,80270.21,4.6,-0.06297,4e-05,9.24952]
[1777867153930,43.55,80273.74,4.6,-0.06284,4e-05,9.23505]
[1777867157970,43.56,80275.97,4.6,-0.06276,4e-05,9.22619]
[1777867157971,43.56,80275.97,4.6,-0.06276,4e-05,9.22619]
[1777867158276,43.56,80278.28,4.6,-0.06267,4e-05,9.21658]
[1777867164048,43.56,80278.52,4.6,-0.06267,4e-05,9.2168]
[1777867167428,43.56,80272.86,4.6,-0.06289,4e-05,9.24122]
[1777867169008,43.56,80272.31,4.6,-0.06291,4e-05,9.24369]
[1777867174016,43.56,80273.55,4.6,-0.06285,4e-05,9.2357]
[1777867174175,43.56,80273.85,4.6,-0.06284,4e-05,9.23459]
[1777867176148,43.56,80276.9,4.6,-0.06273,4e-05,9.22204]
[1777867177901,43.56,80276.99,4.6,-0.06273,4e-05,9.22184]
[1777867177950,43.56,80276.99,4.6,-0.06273,4e-05,9.22184]
[1777867181017,43.56,80277.77,4.6,-0.0627,4e-05,9.21911]
[1777867187467,43.57,80283.03,4.6,-0.06252,4e-05,9.19837]
[1777867192362,43.57,80287.43,4.6,-0.06236,4e-05,9.18109]
[1777867194398,43.57,80294.12,4.6,-0.06211,4e-05,9.1535]
[1777867195470,43.57,80297.54,4.6,-0.06199,4e-05,9.13943]
[1777867195814,43.57,80297.54,4.6,-0.06199,4e-05,9.13943]
[1777867197346,43.57,80305.82,4.6,-0.06168,4e-05,9.10536]
[1777867197508,43.57,80305.82,4.6,-0.06168,4e-05,9.10536]
[1777867198193,43.57,80304.86,4.6,-0.06172,4e-05,9.10977]
[1777867204054,43.58,80310.13,4.6,-0.06154,4e-05,9.08953]
[1777867209697,43.58,80321.67,4.6,-0.06114,4e-05,9.04392]
[1777867212411,43.59,80329.27,4.6,-0.06087,4e-05,9.01366]
[1777867218433,43.59,80329.45,4.6,-0.06089,4e-05,9.01652]
[1777867221454,43.6,80347.15,4.6,-0.06025,4e-05,8.94452]
[1777867222878,43.6,80347.15,4.6,-0.06025,4e-05,8.94452]
[1777867222970,43.6,80348.09,4.6,-0.06022,4e-05,8.94125]
[1777867223859,43.6,80348.09,4.6,-0.06022,4e-05,8.94125]
[1777867223923,43.6,80347.4,4.6,-0.06025,4e-05,8.94434]
[1777867224395,43.6,80347.4,4.6,-0.06025,4e-05,8.94434]
[1777867224475,43.6,80337.19,4.6,-0.06063,4e-05,8.98734]
[1777867226003,43.6,80337.19,4.6,-0.06063,4e-05,8.98734]
[1777867226107,43.6,80332.75,4.6,-0.0608,4e-05,9.00596]
[1777867226788,43.6,80332.75,4.6,-0.0608,4e-05,9.00596]
[1777867226890,43.6,80332.61,4.6,-0.0608,4e-05,9.00666]
[1777867227720,43.6,80332.61,4.6,-0.0608,4e-05,9.00666]
[1777867227775,43.6,80330.8,4.6,-0.06087,4e-05,9.01432]
[1777867229404,43.6,80328.99,4.6,-0.06094,4e-05,9.02236]
[1777867229510,43.6,80329.06,4.6,-0.06094,4e-05,9.02256]
[1777867230300,43.6,80329.06,4.6,-0.06094,4e-05,9.02256]
[1777867230517,43.6,80329.3,4.6,-0.06094,4e-05,9.02165]
[1777867231597,43.6,80329.3,4.6,-0.06094,4e-05,9.02165]
[1777867231927,43.6,80329.3,4.6,-0.06094,4e-05,9.02165]
[1777867233540,43.61,80307.25,4.6,-0.06175,4e-05,9.11185]
[1777867236877,43.61,80313.54,4.6,-0.06152,4e-05,9.08619]
[1777867239359,43.61,80314.54,4.6,-0.06149,4e-05,9.08318]
[1777867244618,43.61,80307.12,4.6,-0.06179,4e-05,9.11652]
[1777867248224,43.62,80311.01,4.6,-0.06165,4e-05,9.10125]
[1777867248646,43.62,80312.74,4.6,-0.06159,4e-05,9.09437]
[1777867251204,43.62,80323.46,4.6,-0.06119,4e-05,9.04954]
[1777867252031,43.62,80325.88,4.6,-0.0611,4e-05,9.03949]
[1777867256050,43.62,80326.93,4.6,-0.06108,4e-05,9.03647]
[1777867256139,43.62,80326.59,4.6,-0.06109,4e-05,9.03834]
[1777867258200,43.62,80327.73,4.6,-0.06105,4e-05,9.03409]
[1777867258929,43.62,80327.73,4.6,-0.06105,4e-05,9.03409]
[1777867259027,43.62,80328.14,4.6,-0.06104,4e-05,9.03244]
[1777867264759,43.63,80333.0,4.6,-0.06088,4e-05,9.0151]
[1777867265679,43.63,80333.0,4.6,-0.06088,4e-05,9.0151]
[1777867265766,43.63,80334.5,4.6,-0.06083,4e-05,9.00934]
[1777867267431,43.63,80343.5,4.6,-0.0605,4e-05,8.97205]
[1777867272815,43.63,80339.64,4.6,-0.06065,4e-05,8.98908]
[1777867274936,43.63,80339.19,4.6,-0.06067,4e-05,8.99109]
[1777867278122,43.63,80338.95,4.6,-0.06068,4e-05,8.99247]
[1777867278135,43.63,80338.25,4.6,-0.06071,4e-05,8.99551]
[1777867280429,43.63,80343.64,4.6,-0.06052,4e-05,8.97378]
[1777867280871,43.63,80346.41,4.6,-0.06042,4e-05,8.96285]
[1777867284348,43.64,80349.55,4.6,-0.06031,4e-05,8.95041]
[1777867288497,43.64,80348.69,4.6,-0.06035,4e-05,8.95483]
[1777867289664,43.64,80350.55,4.6,-0.06028,4e-05,8.94733]
[1777867289909,43.64,80350.55,4.6,-0.06028,4e-05,8.94733]
[1777867293214,43.64,80351.71,4.6,-0.06023,4e-05,8.9399]
[1777867299066,43.64,80355.18,4.6,-0.06011,4e-05,8.92697]
[1777867303081,43.64,80355.35,4.6,-0.06011,4e-05,8.9273]
[1777867303597,43.65,80355.39,4.6,-0.06012,4e-05,8.9274]
[1777867304369,43.65,80369.63,4.6,-0.0596,4e-05,8.86888]
[1777867304997,43.65,80369.63,4.6,-0.0596,4e-05,8.86888]
[1777867305790,43.65,80373.81,4.6,-0.05945,4e-05,8.85202]
[1777867306690,43.65,80370.8,4.6,-0.05956,4e-05,8.86461]
[1777867308898,43.65,80365.34,4.6,-0.05976,4e-05,8.88768]
[1777867309344,43.65,80362.51,4.6,-0.05987,4e-05,8.8995]
[1777867314513,43.65,80369.36,4.6,-0.05963,4e-05,8.87262]
[1777867319645,43.65,80370.88,4.6,-0.05959,4e-05,8.86809]
[1777867323708,43.66,80372.43,4.6,-0.05955,4e-05,8.86312]
[1777867324174,43.66,80373.43,4.6,-0.05951,4e-05,8.85937]
[1777867325911,43.66,80375.43,4.6,-0.05945,4e-05,8.8519]
[1777867331224,43.67,80374.71,4.6,-0.05951,4e-05,8.85937]
[1777867336533,43.68,80371.37,4.6,-0.05967,4e-05,8.87691]
[1777867336841,43.68,80371.0,4.6,-0.05969,4e-05,8.87916]
[1777867342301,43.68,80373.76,4.6,-0.0596,4e-05,8.86982]
[1777867345164,43.68,80374.68,4.6,-0.05957,4e-05,8.86635]
[1777867348959,43.69,80377.87,4.6,-0.05947,4e-05,8.85457]
[1777867351187,43.69,80387.2,4.6,-0.05914,4e-05,8.81695]
[1777867356399,43.69,80391.52,4.6,-0.05899,4e-05,8.79893]
[1777867361959,43.7,80393.22,4.6,-0.05894,4e-05,8.79372]
[1777867367527,43.7,80395.8,4.6,-0.05887,4e-05,8.78579]
[1777867367660,43.7,80395.8,4.6,-0.05887,4e-05,8.78579]
[1777867370501,43.71,80410.54,4.6,-0.05836,4e-05,8.72752]
[1777867374483,43.71,80409.16,4.6,-0.05842,4e-05,8.73477]
[1777867377462,43.71,80404.93,4.6,-0.05859,4e-05,8.75353]
[1777867379880,43.72,80394.15,4.6,-0.05898,4e-05,8.79855]
[1777867381578,43.72,80387.32,4.6,-0.05924,4e-05,8.82735]
[1777867384169,43.72,80383.06,4.6,-0.0594,4e-05,8.84553]
[1777867386189,43.72,80382.17,4.6,-0.05943,4e-05,8.84984]
[1777867387676,43.72,80366.32,4.6,-0.06001,4e-05,8.91567]
[1777867389507,43.72,80347.85,4.6,-0.06069,4e-05,8.99241]
[1777867390193,43.72,80347.85,4.6,-0.06069,4e-05,8.99241]
[1777867390277,43.72,80345.65,4.6,-0.06077,4e-05,9.00162]
[1777867390602,43.72,80345.65,4.6,-0.06077,4e-05,9.00162]
[1777867396683,43.73,80329.22,4.6,-0.0614,4e-05,9.07236]
[1777867401717,43.73,80328.93,4.6,-0.06143,4e-05,9.07531]
[1777867402631,43.73,80328.93,4.6,-0.06143,4e-05,9.07531]
[1777867407760,43.74,80319.01,4.6,-0.06181,4e-05,9.11868]
[1777867412036,43.74,80318.45,4.6,-0.06184,4e-05,9.12195]
[1777867412081,43.74,80322.36,4.6,-0.06168,4e-05,9.10262]
[1777867412718,43.74,80322.36,4.6,-0.06168,4e-05,9.10262]
[1777867412795,43.74,80331.41,4.6,-0.06134,4e-05,9.06482]
[1777867413921,43.74,80331.41,4.6,-0.06134,4e-05,9.06482]
[1777867414324,43.74,80332.73,4.6,-0.0613,4e-05,9.05974]
[1777867414419,43.74,80332.73,4.6,-0.0613,4e-05,9.05974]
[1777867414809,43.74,80332.73,4.6,-0.0613,4e-05,9.05974]
[1777867414854,43.74,80354.83,4.6,-0.06048,4e-05,8.96802]
[1777867415816,43.74,80375.19,4.6,-0.05974,4e-05,8.88417]
[1777867416997,43.74,80375.19,4.6,-0.05974,4e-05,8.88417]
[1777867421273,43.74,80385.08,4.6,-0.0594,4e-05,8.84483]
[1777867421857,43.74,80410.13,4.6,-0.0585,4e-05,8.74317]
[1777867423342,43.74,80410.13,4.6,-0.0585,4e-05,8.74317]
[1777867425156,43.75,80406.77,4.6,-0.05863,4e-05,8.75792]
[1777867426577,43.75,80405.61,4.6,-0.05868,4e-05,8.76366]
[1777867427906,43.75,80399.94,4.6,-0.05889,4e-05,8.78732]
[1777867428332,43.75,80399.94,4.6,-0.05889,4e-05,8.78732]
[1777867427916,43.75,80393.82,4.6,-0.05911,4e-05,8.8128]
[1777867429285,43.75,80393.82,4.6,-0.05911,4e-05,8.8128]
[1777867429293,43.75,80388.5,4.6,-0.05931,4e-05,8.83541]
[1777867430705,43.75,80384.35,4.6,-0.05947,4e-05,8.8532]
[1777867430965,43.75,80384.35,4.6,-0.05947,4e-05,8.8532]
[1777867431322,43.75,80393.13,4.6,-0.05915,4e-05,8.81754]
[1777867433170,43.76,80403.46,4.6,-0.05879,4e-05,8.77608]
[1777867433258,43.76,80400.61,4.6,-0.0589,4e-05,8.78859]
[1777867433451,43.76,80400.61,4.6,-0.0589,4e-05,8.78859]
[1777867433456,43.76,80400.61,4.6,-0.0589,4e-05,8.78859]
[1777867434174,43.76,80400.61,4.6,-0.0589,4e-05,8.78859]
[1777867434343,43.76,80400.61,4.6,-0.0589,4e-05,8.78859]
[1777867434387,43.76,80401.09,4.6,-0.05889,4e-05,8.78706]
[1777867434949,43.76,80411.73,4.6,-0.05851,4e-05,8.74408]
[1777867435434,43.76,80411.73,4.6,-0.05851,4e-05,8.74408]
[1777867436298,43.76,80413.2,4.6,-0.05846,4e-05,8.73814]
[1777867436570,43.76,80413.2,4.6,-0.05846,4e-05,8.73814]
[1777867438384,43.76,80412.15,4.6,-0.0585,4e-05,8.74343]
[1777867438980,43.76,80428.73,4.6,-0.05792,4e-05,8.67654]
[1777867439593,43.76,80428.73,4.6,-0.05792,4e-05,8.67654]
[1777867439614,43.76,80428.73,4.6,-0.05792,4e-05,8.67654]
[1777867439921,43.76,80428.73,4.6,-0.05792,4e-05,8.67654]
[1777867441729,43.76,80426.28,4.6,-0.05801,4e-05,8.68678]
[1777867442599,43.76,80425.96,4.6,-0.05802,4e-05,8.68822]
[1777867442956,43.76,80425.96,4.6,-0.05802,4e-05,8.68822]
[1777867443201,43.76,80425.96,4.6,-0.05802,4e-05,8.68822]
[1777867443264,43.76,80425.96,4.6,-0.05802,4e-05,8.68822]
[1777867444654,43.76,80418.38,4.6,-0.05829,4e-05,8.71927]
[1777867445194,43.76,80418.38,4.6,-0.05829,4e-05,8.71927]
[1777867445230,43.76,80413.33,4.6,-0.05847,4e-05,8.73991]
[1777867445835,43.76,80413.33,4.6,-0.05847,4e-05,8.73991]
[1777867446752,43.76,80411.88,4.6,-0.05853,4e-05,8.74627]
[1777867446786,43.76,80411.88,4.6,-0.05853,4e-05,8.74627]
[1777867446813,43.76,80411.88,4.6,-0.05853,4e-05,8.74627]
[1777867447833,43.77,80419.49,4.6,-0.05826,4e-05,8.71572]
[1777867448044,43.77,80418.27,4.6,-0.05831,4e-05,8.72117]
[1777867449938,43.77,80415.06,4.6,-0.05843,4e-05,8.73477]
[1777867449948,43.77,80415.06,4.6,-0.05843,4e-05,8.73477]
[1777867450483,43.77,80413.59,4.6,-0.05848,4e-05,8.74127]
[1777867450553,43.77,80413.59,4.6,-0.05848,4e-05,8.74127]
[1777867454341,43.77,80420.73,4.6,-0.05824,4e-05,8.71383]
[1777867455782,43.77,80430.8,4.6,-0.0579,4e-05,8.67407]
[1777867456042,43.77,80430.8,4.6,-0.0579,4e-05,8.67407]
[1777867456124,43.77,80430.8,4.6,-0.0579,4e-05,8.67407]
[1777867456133,43.77,80430.8,4.6,-0.0579,4e-05,8.67407]
[1777867456180,43.79,80430.38,4.6,-0.05796,4e-05,8.68186]
[1777867456768,43.79,80430.38,4.6,-0.05796,4e-05,8.68186]
[1777867456824,43.79,80430.38,4.6,-0.05796,4e-05,8.68186]
[1777867457289,43.79,80430.38,4.6,-0.05796,4e-05,8.68186]
[1777867458835,43.79,80445.05,4.6,-0.05745,4e-05,8.62283]
[1777867458848,43.79,80445.05,4.6,-0.05745,4e-05,8.62283]
[1777867461719,43.79,80445.32,4.6,-0.05745,4e-05,8.62244]
[1777867462374,43.79,80445.32,4.6,-0.05745,4e-05,8.62244]
[1777867462144,43.79,80439.9,4.6,-0.05764,4e-05,8.64458]
[1777867463382,43.79,80439.9,4.6,-0.05764,4e-05,8.64458]
[1777867464387,43.79,80432.82,4.6,-0.05789,4e-05,8.6739]
[1777867464911,43.79,80422.35,4.6,-0.05827,4e-05,8.717]
[1777867465143,43.79,80422.35,4.6,-0.05827,4e-05,8.717]
[1777867465273,43.79,80422.35,4.6,-0.05827,4e-05,8.717]
[1777867465335,43.79,80422.35,4.6,-0.05827,4e-05,8.717]
[1777867465358,43.79,80430.03,4.6,-0.058,4e-05,8.68636]
[1777867466427,43.79,80430.34,4.6,-0.05799,4e-05,8.68524]
[1777867466845,43.79,80430.34,4.6,-0.05799,4e-05,8.68524]
[1777867467879,43.79,80429.58,4.6,-0.05802,4e-05,8.68845]
[1777867470588,43.79,80427.07,4.6,-0.05811,4e-05,8.699]
[1777867470597,43.79,80427.07,4.6,-0.05811,4e-05,8.699]
[1777867470655,43.79,80427.07,4.6,-0.05811,4e-05,8.699]
[1777867470881,43.79,80427.07,4.6,-0.05811,4e-05,8.699]
[1777867471097,43.79,80427.07,4.6,-0.05811,4e-05,8.699]
[1777867471145,43.79,80427.07,4.6,-0.05811,4e-05,8.699]
[1777867471207,43.8,80442.0,4.6,-0.05757,4e-05,8.6354]
[1777867471671,43.8,80442.0,4.6,-0.05757,4e-05,8.6354]
[1777867472769,43.8,80444.47,4.6,-0.0575,4e-05,8.62748]
[1777867473221,43.8,80444.06,4.6,-0.05751,4e-05,8.62936]
[1777867474738,43.8,80443.21,4.6,-0.05755,4e-05,8.63347]
[1777867475235,43.8,80444.11,4.6,-0.05752,4e-05,8.63051]
[1777867475946,43.8,80444.11,4.6,-0.05752,4e-05,8.63051]
[1777867476242,43.8,80439.14,4.6,-0.0577,4e-05,8.65081]
[1777867477467,43.8,80437.07,4.6,-0.05778,4e-05,8.65983]
[1777867481485,43.81,80432.08,4.6,-0.05798,4e-05,8.6825]
[1777867482180,43.81,80432.08,4.6,-0.05798,4e-05,8.6825]
[1777867485868,43.81,80434.39,4.6,-0.05791,4e-05,8.67545]
[1777867485889,43.81,80434.39,4.6,-0.05791,4e-05,8.67545]
[1777867486312,43.82,80438.84,4.6,-0.05776,4e-05,8.65801]
[1777867486426,43.82,80438.84,4.6,-0.05776,4e-05,8.65801]
[1777867486770,43.82,80438.84,4.6,-0.05776,4e-05,8.65801]
[1777867491676,43.82,80451.54,4.6,-0.05732,4e-05,8.60762]
[1777867492534,43.82,80456.13,4.6,-0.05716,3e-05,8.58934]
[1777867498396,43.82,80462.28,4.6,-0.05696,3e-05,8.56624]
[1777867503431,43.82,80465.01,4.6,-0.05688,3e-05,8.55685]
[1777867505630,43.83,80465.91,4.6,-0.05686,3e-05,8.5539]
[1777867505717,43.83,80466.21,4.6,-0.05685,3e-05,8.55302]
[1777867507429,43.83,80466.21,4.6,-0.05685,3e-05,8.55302]
[1777867508287,43.83,80460.33,4.6,-0.05705,3e-05,8.57665]
[1777867508296,43.83,80460.33,4.6,-0.05705,3e-05,8.57665]
[1777867508432,43.83,80460.33,4.6,-0.05705,3e-05,8.57665]
[1777867508318,43.83,80455.88,4.6,-0.05722,3e-05,8.5961]
[1777867508471,43.83,80452.95,4.6,-0.05733,4e-05,8.60816]
[1777867512113,43.83,80450.86,4.6,-0.05741,4e-05,8.61797]
[1777867515092,43.84,80451.38,4.6,-0.0574,4e-05,8.61728]
[1777867515559,43.84,80448.21,4.6,-0.05753,4e-05,8.63148]
[1777867521685,43.85,80431.57,4.6,-0.05814,4e-05,8.70234]
[1777867524664,43.85,80423.27,4.6,-0.05845,4e-05,8.73764]
[1777867527648,43.85,80411.31,4.6,-0.05889,4e-05,8.78764]
[1777867529304,43.85,80411.63,4.6,-0.05888,4e-05,8.78673]
[1777867531523,43.86,80410.23,4.6,-0.05894,4e-05,8.7936]
[1777867537674,43.86,80417.44,4.6,-0.05869,4e-05,8.76378]
[1777867542710,43.87,80417.87,4.6,-0.05869,4e-05,8.76417]
[1777867547746,43.87,80416.85,4.6,-0.05875,4e-05,8.77048]
[1777867552781,43.88,80405.13,4.6,-0.05918,4e-05,8.82032]
[1777867557815,43.88,80401.48,4.6,-0.05933,4e-05,8.83685]
[1777867563859,43.88,80399.62,4.6,-0.05941,4e-05,8.84629]
[1777867568893,43.89,80392.73,4.6,-0.05967,4e-05,8.87584]
[1777867571445,43.89,80388.66,4.6,-0.05982,4e-05,8.89277]
[1777867572295,43.89,80385.49,4.6,-0.05994,4e-05,8.90599]
[1777867572721,43.89,80382.71,4.6,-0.06004,4e-05,8.9176]
[1777867573104,43.89,80382.71,4.6,-0.06004,4e-05,8.9176]
[1777867573182,43.89,80382.71,4.6,-0.06004,4e-05,8.9176]
[1777867579197,43.89,80377.22,4.6,-0.06025,4e-05,8.94117]
[1777867579863,43.89,80376.86,4.6,-0.06026,4e-05,8.94278]
[1777867584919,43.89,80372.69,4.6,-0.06042,4e-05,8.96054]
[1777867588991,43.89,80374.04,4.6,-0.06037,4e-05,8.95536]
[1777867594070,43.89,80373.44,4.6,-0.06038,4e-05,8.95516]
[1777867597950,43.89,80377.45,4.6,-0.06024,4e-05,8.93906]
[1777867600123,43.89,80376.67,4.6,-0.06027,4e-05,8.94257]
[1777867606153,43.9,80376.77,4.6,-0.06027,4e-05,8.94305]
[1777867607837,43.9,80379.07,4.6,-0.06019,4e-05,8.93372]
[1777867610364,43.9,80380.74,4.6,-0.06013,4e-05,8.92715]
[1777867616223,43.9,80384.89,4.6,-0.05999,4e-05,8.91135]
[1777867621258,43.9,80375.79,4.6,-0.06033,4e-05,8.94957]
[1777867626293,43.9,80374.16,4.6,-0.06039,4e-05,8.95689]
[1777867629491,43.9,80372.92,4.6,-0.06044,4e-05,8.96221]
[1777867631290,43.9,80370.15,4.6,-0.06054,4e-05,8.97383]
[1777867634575,43.9,80388.93,4.6,-0.05986,4e-05,8.89697]
[1777867634883,43.9,80388.93,4.6,-0.05986,4e-05,8.89697]
[1777867640391,43.91,80393.93,4.6,-0.0597,4e-05,8.87795]
[1777867645426,43.91,80393.61,4.6,-0.05972,4e-05,8.88045]
[1777867650461,43.91,80395.48,4.6,-0.05966,4e-05,8.87392]
[1777867652791,43.91,80394.26,4.6,-0.05969,4e-05,8.87611]
[1777867658517,43.92,80390.41,4.6,-0.05984,4e-05,8.89326]
[1777867662545,43.92,80374.99,4.6,-0.06041,4e-05,8.95739]
[1777867667580,43.92,80387.74,4.6,-0.05995,4e-05,8.90553]
[1777867673021,43.92,80386.55,4.6,-0.06,4e-05,8.91126]
[1777867678657,43.92,80394.56,4.6,-0.05972,4e-05,8.87956]
[1777867683699,43.93,80398.68,4.6,-0.05958,4e-05,8.86376]
[1777867686156,43.93,80400.48,4.6,-0.05952,4e-05,8.85663]
[1777867686282,43.93,80400.48,4.6,-0.05952,4e-05,8.85663]
[1777867686381,43.93,80402.22,4.6,-0.05945,4e-05,8.84976]
[1777867686762,43.93,80402.22,4.6,-0.05945,4e-05,8.84976]
[1777867687849,43.93,80404.88,4.6,-0.05936,4e-05,8.83869]
[1777867690403,43.92,80405.65,4.6,-0.05933,4e-05,8.83518]
[1777867695005,43.92,80403.13,4.6,-0.05941,4e-05,8.84456]
[1777867700817,43.92,80401.62,4.6,-0.05945,4e-05,8.84928]
[1777867705853,43.92,80399.4,4.6,-0.05952,4e-05,8.85726]
[1777867708451,43.92,80398.22,4.6,-0.05956,4e-05,8.86186]
[1777867710205,43.92,80400.16,4.6,-0.05949,4e-05,8.85345]
[1777867710327,43.92,80400.16,4.6,-0.05949,4e-05,8.85345]
[1777867715923,43.91,80392.07,4.6,-0.05974,4e-05,8.88145]
[1777867721371,43.91,80390.17,4.6,-0.0598,4e-05,8.88807]
[1777867726778,43.91,80382.49,4.6,-0.06007,4e-05,8.9177]
[1777867732037,43.9,80392.1,4.6,-0.0597,4e-05,8.87628]
[1777867735919,43.9,80392.05,4.6,-0.0597,4e-05,8.87567]
[1777867735970,43.9,80392.05,4.6,-0.0597,4e-05,8.87567]
[1777867736066,43.9,80410.36,4.6,-0.05903,4e-05,8.80054]
[1777867739624,43.9,80414.91,4.6,-0.05887,4e-05,8.78172]
[1777867745131,43.9,80410.46,4.6,-0.05902,4e-05,8.79892]
[1777867748639,43.9,80408.79,4.6,-0.05908,4e-05,8.8054]
[1777867748679,43.9,80405.57,4.6,-0.05919,4e-05,8.81838]
[1777867750301,43.9,80402.16,4.6,-0.05931,4e-05,8.83212]
[1777867750633,43.9,80402.16,4.6,-0.05931,4e-05,8.83212]
[1777867750324,43.9,80398.11,4.6,-0.05946,4e-05,8.84892]
[1777867754567,43.89,80395.68,4.6,-0.05954,4e-05,8.85807]
[1777867755315,43.89,80399.98,4.6,-0.05938,4e-05,8.84022]
[1777867755414,43.89,80416.42,4.6,-0.05879,4e-05,8.77291]
[1777867756676,43.89,80416.42,4.6,-0.05879,4e-05,8.77291]
[1777867758774,43.89,80429.05,4.6,-0.05834,4e-05,8.72143]
[1777867758879,43.89,80429.05,4.6,-0.05834,4e-05,8.72143]
[1777867759088,43.89,80429.05,4.6,-0.05834,4e-05,8.72143]
[1777867764264,43.89,80432.84,4.6,-0.05821,4e-05,8.70589]
[1777867769299,43.89,80431.25,4.6,-0.05826,4e-05,8.71234]
[1777867774334,43.89,80429.33,4.6,-0.05831,4e-05,8.7168]
[1777867779369,43.89,80425.8,4.6,-0.05843,4e-05,8.73097]
[1777867780802,43.89,80426.7,4.6,-0.0584,4e-05,8.72728]
[1777867781042,43.89,80426.7,4.6,-0.0584,4e-05,8.72728]
[1777867781159,43.89,80426.7,4.6,-0.0584,4e-05,8.72728]
[1777867781346,43.89,80426.7,4.6,-0.0584,4e-05,8.72728]
[1777867781383,43.89,80404.79,4.6,-0.05918,4e-05,8.81645]
[1777867783405,43.89,80416.46,4.6,-0.05876,4e-05,8.7687]
[1777867783415,43.89,80416.46,4.6,-0.05876,4e-05,8.7687]
[1777867784983,43.89,80415.78,4.6,-0.05879,4e-05,8.77127]
[1777867786705,43.89,80416.45,4.6,-0.05876,4e-05,8.76844]
[1777867793342,43.89,80415.52,4.6,-0.05879,4e-05,8.77153]
[1777867793412,43.89,80415.52,4.6,-0.05879,4e-05,8.77153]
[1777867798502,43.89,80417.46,4.6,-0.05872,4e-05,8.76319]
[1777867803537,43.89,80419.99,4.6,-0.05862,4e-05,8.75251]
[1777867806465,43.89,80417.22,4.6,-0.05872,4e-05,8.76362]
[1777867811594,43.89,80414.84,4.6,-0.0588,4e-05,8.77277]
[1777867816671,43.89,80418.38,4.6,-0.05867,4e-05,8.758]
[1777867816676,43.89,80418.38,4.6,-0.05867,4e-05,8.758]
[1777867822671,43.88,80419.86,4.6,-0.05861,4e-05,8.75142]
[1777867826567,43.88,80419.92,4.6,-0.05861,4e-05,8.75111]
[1777867826699,43.88,80409.43,4.6,-0.05898,4e-05,8.79363]
[1777867832741,43.89,80400.55,4.6,-0.0593,4e-05,8.82839]
[1777867837593,43.89,80401.28,4.6,-0.05928,4e-05,8.82648]
[1777867837596,43.89,80401.28,4.6,-0.05928,4e-05,8.82648]
[1777867837775,43.89,80407.39,4.6,-0.05906,4e-05,8.80178]
[1777867842811,43.89,80418.64,4.6,-0.05866,4e-05,8.75544]
[1777867848441,43.89,80418.21,4.6,-0.05867,4e-05,8.75686]
[1777867848535,43.89,80418.28,4.6,-0.05867,4e-05,8.75651]
[1777867853887,43.89,80410.24,4.6,-0.05897,4e-05,8.79141]
[1777867856612,43.89,80410.88,4.6,-0.05895,4e-05,8.78914]
[1777867856619,43.89,80410.88,4.6,-0.05895,4e-05,8.78914]
[1777867856706,43.89,80410.44,4.6,-0.05897,4e-05,8.79128]
[1777867858410,43.89,80411.68,4.6,-0.05893,4e-05,8.7861]
[1777867860069,43.89,80411.32,4.6,-0.05894,4e-05,8.78735]
[1777867862558,43.89,80417.44,4.6,-0.05872,4e-05,8.76221]
[1777867862563,43.89,80417.44,4.6,-0.05872,4e-05,8.76221]
[1777867867986,43.89,80419.99,4.6,-0.05862,4e-05,8.75146]
[1777867870000,43.89,80434.8,4.6,-0.0581,4e-05,8.69127]
[1777867875038,43.89,80432.63,4.6,-0.05817,4e-05,8.7003]
[1777867879066,43.89,80417.23,4.6,-0.05872,4e-05,8.7628]
[1777867884104,43.89,80417.65,4.6,-0.0587,4e-05,8.76078]
[1777867889139,43.89,80418.48,4.6,-0.05867,4e-05,8.75713]
[1777867894174,43.89,80423.64,4.6,-0.05847,4e-05,8.73277]
[1777867899208,43.89,80426.73,4.6,-0.05836,4e-05,8.72029]
[1777867904244,43.89,80425.67,4.6,-0.0584,4e-05,8.72461]
[1777867909279,43.89,80425.49,4.6,-0.0584,4e-05,8.72535]
[1777867916328,43.89,80426.3,4.6,-0.05837,4e-05,8.72212]
[1777867921363,43.89,80425.19,4.6,-0.05841,4e-05,8.72664]
[1777867926398,43.89,80428.34,4.6,-0.0583,4e-05,8.71396]
[1777867931433,43.89,80428.45,4.6,-0.0583,4e-05,8.71365]
[1777867936469,43.89,80427.52,4.6,-0.05833,4e-05,8.71755]
[1777867942374,43.89,80427.73,4.6,-0.05833,4e-05,8.71675]
[1777867942790,43.89,80427.73,4.6,-0.05833,4e-05,8.71675]
[1777867948553,43.89,80444.39,4.6,-0.05775,4e-05,8.65011]
[1777867953589,43.9,80442.76,4.6,-0.05779,4e-05,8.65408]
[1777867954125,43.9,80442.76,4.6,-0.05779,4e-05,8.65408]
[1777867956356,43.9,80440.84,4.6,-0.05786,4e-05,8.6621]
[1777867961645,43.9,80438.33,4.6,-0.05795,4e-05,8.67292]
[1777867966680,43.9,80431.08,4.6,-0.05821,4e-05,8.70276]
[1777867971715,43.9,80431.5,4.6,-0.0582,4e-05,8.70139]
[1777867977757,43.9,80428.34,4.6,-0.05832,4e-05,8.71453]
[1777867982792,43.9,80428.18,4.6,-0.05832,4e-05,8.71537]
[1777867987837,43.9,80427.57,4.6,-0.05835,4e-05,8.71801]
[1777867992871,43.9,80433.58,4.6,-0.05814,4e-05,8.69384]
[1777867997907,43.9,80439.28,4.6,-0.05794,4e-05,8.67112]
[1777868002943,43.9,80442.94,4.6,-0.05781,4e-05,8.65683]
[1777868007978,43.9,80442.24,4.6,-0.05784,4e-05,8.66024]
[1777868013013,43.91,80434.76,4.6,-0.05809,4e-05,8.68785]
[1777868018048,43.91,80430.49,4.6,-0.05824,4e-05,8.70536]
[1777868023083,43.91,80441.09,4.6,-0.05787,4e-05,8.66258]
[1777868028118,43.91,80447.96,4.6,-0.05763,4e-05,8.6355]
[1777868033153,43.91,80445.83,4.6,-0.05771,4e-05,8.64477]
[1777868038187,43.91,80438.2,4.6,-0.05799,4e-05,8.67616]
[1777868043223,43.91,80442.05,4.6,-0.05786,4e-05,8.66095]
[1777868048258,43.91,80442.52,4.6,-0.05784,4e-05,8.65953]
[1777868053293,43.91,80442.61,4.6,-0.05784,4e-05,8.65964]
[1777868058329,43.91,80435.42,4.6,-0.0581,4e-05,8.68911]
[1777868063365,43.91,80422.65,4.6,-0.05856,4e-05,8.74105]
[1777868068399,43.91,80407.9,4.6,-0.05908,4e-05,8.80074]
[1777868070617,43.91,80407.2,4.6,-0.0591,4e-05,8.80345]
[1777868071748,43.91,80404.18,4.6,-0.05921,4e-05,8.81562]
[1777868077467,43.91,80402.09,4.6,-0.05926,4e-05,8.81967]
[1777868080686,43.91,80402.66,4.6,-0.05923,4e-05,8.81699]
[1777868086693,43.91,80416.53,4.6,-0.05873,4e-05,8.75985]
[1777868092208,43.91,80417.88,4.6,-0.05868,4e-05,8.75391]
[1777868097606,43.91,80428.22,4.6,-0.05831,4e-05,8.71188]
[1777868102642,43.91,80425.42,4.6,-0.05841,4e-05,8.72313]
[1777868107981,43.91,80431.87,4.6,-0.05818,4e-05,8.69696]
[1777868108560,43.91,80431.99,4.6,-0.05818,4e-05,8.6965]
[1777868110065,43.91,80428.75,4.6,-0.05829,4e-05,8.70965]
[1777868110142,43.91,80428.75,4.6,-0.05829,4e-05,8.70965]
[1777868110907,43.91,80428.75,4.6,-0.05829,4e-05,8.70965]
[1777868110977,43.91,80439.73,4.6,-0.0579,4e-05,8.66521]
[1777868114330,43.9,80441.13,4.6,-0.05784,4e-05,8.65856]
[1777868114726,43.9,80440.54,4.6,-0.05786,4e-05,8.66061]
[1777868115192,43.9,80440.54,4.6,-0.05786,4e-05,8.66061]
[1777868115733,43.9,80439.14,4.6,-0.05791,4e-05,8.66635]
[1777868119914,43.9,80456.02,4.6,-0.05731,3e-05,8.59697]
[1777868121432,43.9,80459.76,4.6,-0.05718,3e-05,8.58171]
[1777868121777,43.9,80461.58,4.6,-0.05711,3e-05,8.5742]
[1777868122316,43.9,80461.58,4.6,-0.05711,3e-05,8.5742]
[1777868123474,43.9,80463.51,4.6,-0.05705,3e-05,8.56668]
[1777868128941,43.9,80465.25,4.6,-0.05699,3e-05,8.5609]
[1777868133282,43.91,80468.23,4.6,-0.05688,3e-05,8.54703]
[1777868138895,43.91,80466.95,4.6,-0.05694,3e-05,8.55374]
[1777868139386,43.91,80466.95,4.6,-0.05694,3e-05,8.55374]
[1777868141673,43.91,80461.92,4.6,-0.05712,3e-05,8.57441]
[1777868141937,43.91,80461.92,4.6,-0.05712,3e-05,8.57441]
[1777868142029,43.91,80477.52,4.6,-0.05658,3e-05,8.51212]
[1777868143438,43.91,80479.93,4.6,-0.0565,3e-05,8.5028]
[1777868146048,43.91,80476.57,4.6,-0.05662,3e-05,8.5169]
[1777868156016,43.92,80476.98,4.6,-0.05663,3e-05,8.51859]
[1777868161051,43.92,80480.08,4.6,-0.05654,3e-05,8.50782]
[1777868162553,43.92,80471.29,4.6,-0.05685,3e-05,8.54332]
[1777868163343,43.92,80470.71,4.6,-0.05687,3e-05,8.54598]
[1777868169106,43.93,80466.79,4.6,-0.05702,3e-05,8.56327]
[1777868174142,43.93,80471.22,4.6,-0.05688,3e-05,8.54675]
[1777868179177,43.93,80473.91,4.6,-0.0568,3e-05,8.53767]
[1777868184212,43.94,80468.6,4.6,-0.05699,3e-05,8.56029]
[1777868189247,43.94,80467.01,4.6,-0.05706,3e-05,8.56799]
[1777868190976,43.94,80467.01,4.6,-0.05706,3e-05,8.56799]
[1777868196296,43.94,80451.5,4.6,-0.05759,4e-05,8.6282]
[1777868201330,43.94,80448.39,4.6,-0.05771,4e-05,8.64138]
[1777868206373,43.95,80449.54,4.6,-0.05767,4e-05,8.63735]
[1777868207877,43.95,80449.54,4.6,-0.05767,4e-05,8.63735]
[1777868210681,43.95,80427.1,4.6,-0.05847,4e-05,8.72825]
[1777868211555,43.95,80424.45,4.6,-0.05856,4e-05,8.73898]
[1777868213693,43.95,80422.66,4.6,-0.05862,4e-05,8.7462]
[1777868217537,43.94,80414.74,4.6,-0.0589,4e-05,8.77814]
[1777868221654,43.94,80399.42,4.6,-0.05945,4e-05,8.83983]
[1777868221737,43.94,80399.42,4.6,-0.05945,4e-05,8.83983]
[1777868224551,43.94,80398.81,4.6,-0.05946,4e-05,8.84169]
[1777868230551,43.94,80393.6,4.6,-0.05964,4e-05,8.86134]
[1777868234804,43.94,80397.64,4.6,-0.05949,4e-05,8.84405]
[1777868240621,43.93,80404.66,4.6,-0.05922,4e-05,8.8138]
[1777868245657,43.93,80417.53,4.6,-0.05875,4e-05,8.76074]
[1777868250693,43.93,80418.73,4.6,-0.05871,4e-05,8.7554]
[1777868251741,43.93,80418.73,4.6,-0.05871,4e-05,8.7554]
[1777868251875,43.93,80418.73,4.6,-0.05871,4e-05,8.7554]
[1777868254314,43.93,80418.65,4.6,-0.05869,4e-05,8.7523]
[1777868259757,43.93,80432.4,4.6,-0.0582,4e-05,8.69618]
[1777868264792,43.93,80443.43,4.6,-0.05781,4e-05,8.652]
[1777868269827,43.93,80445.75,4.6,-0.05773,4e-05,8.64322]
[1777868274862,43.93,80445.4,4.6,-0.05775,4e-05,8.64522]
[1777868279898,43.93,80449.38,4.6,-0.05762,4e-05,8.62981]
[1777868284933,43.94,80451.4,4.6,-0.05755,4e-05,8.62243]
[1777868288019,43.94,80455.04,4.6,-0.05743,4e-05,8.60811]
[1777868293996,43.94,80457.59,4.6,-0.05735,3e-05,8.59905]
[1777868297842,43.94,80460.36,4.6,-0.05726,3e-05,8.58846]
[1777868298571,43.94,80466.28,4.6,-0.05705,3e-05,8.56489]
[1777868298855,43.94,80466.28,4.6,-0.05705,3e-05,8.56489]
[1777868299032,43.94,80471.01,4.6,-0.05689,3e-05,8.54617]
[1777868299430,43.94,80471.01,4.6,-0.05689,3e-05,8.54617]
[1777868299504,43.94,80471.01,4.6,-0.05689,3e-05,8.54617]
[1777868300039,43.94,80471.71,4.6,-0.05686,3e-05,8.54322]
[1777868300978,43.94,80471.71,4.6,-0.05686,3e-05,8.54322]
[1777868302490,43.94,80472.56,4.6,-0.05684,3e-05,8.54035]
[1777868302623,43.94,80472.56,4.6,-0.05684,3e-05,8.54035]
[1777868308095,43.95,80474.78,4.6,-0.05678,3e-05,8.53314]
[1777868313130,43.95,80474.82,4.6,-0.05677,3e-05,8.5311]
[1777868313998,43.95,80474.82,4.6,-0.05677,3e-05,8.5311]
[1777868317570,43.95,80476.85,4.6,-0.05671,3e-05,8.5241]
[1777868323200,43.96,80484.46,4.6,-0.05646,3e-05,8.49556]
[1777868328234,43.96,80481.62,4.6,-0.05657,3e-05,8.50849]
[1777868333270,43.96,80476.1,4.6,-0.05677,3e-05,8.53215]
[1777868334028,43.96,80476.1,4.6,-0.05677,3e-05,8.53215]
[1777868336171,43.96,80475.34,4.6,-0.0568,3e-05,8.53574]
[1777868340286,43.97,80485.48,4.6,-0.05646,3e-05,8.49643]
[1777868340317,43.97,80485.48,4.6,-0.05646,3e-05,8.49643]
[1777868340485,43.97,80487.8,4.6,-0.05639,3e-05,8.48753]
[1777868340575,43.97,80487.8,4.6,-0.05639,3e-05,8.48753]
[1777868340812,43.97,80487.8,4.6,-0.05639,3e-05,8.48753]
[1777868341330,43.97,80542.51,4.6,-0.05453,3e-05,8.27148]
[1777868342058,43.97,80542.51,4.6,-0.05453,3e-05,8.27148]
[1777868342231,43.97,80542.51,4.6,-0.05453,3e-05,8.27148]
[1777868342367,43.97,80574.96,4.6,-0.05345,3e-05,8.14545]
[1777868343026,43.97,80574.96,4.6,-0.05345,3e-05,8.14545]
[1777868343172,43.97,80574.96,4.6,-0.05345,3e-05,8.14545]
[1777868343440,43.97,80584.81,4.6,-0.05313,3e-05,8.10762]
[1777868343654,43.97,80584.81,4.6,-0.05313,3e-05,8.10762]
[1777868343880,43.97,80584.81,4.6,-0.05313,3e-05,8.10762]
[1777868343952,43.97,80584.81,4.6,-0.05313,3e-05,8.10762]
[1777868344295,43.97,80584.81,4.6,-0.05313,3e-05,8.10762]
[1777868344377,43.97,80599.76,4.6,-0.05265,3e-05,8.05075]
[1777868344576,43.97,80599.76,4.6,-0.05265,3e-05,8.05075]
[1777868345445,43.97,80600.8,4.6,-0.05263,3e-05,8.0478]
[1777868345800,43.97,80600.8,4.6,-0.05263,3e-05,8.0478]
[1777868346115,43.97,80600.8,4.6,-0.05263,3e-05,8.0478]
[1777868346551,43.98,80596.65,4.6,-0.05277,3e-05,8.06499]
[1777868347069,43.98,80596.65,4.6,-0.05277,3e-05,8.06499]
[1777868347085,43.98,80596.65,4.6,-0.05277,3e-05,8.06499]
[1777868347399,43.98,80599.28,4.6,-0.05269,3e-05,8.05587]
[1777868348474,43.98,80598.95,4.6,-0.05271,3e-05,8.05749]
[1777868349039,43.98,80598.95,4.6,-0.05271,3e-05,8.05749]
[1777868349557,43.98,80598.95,4.6,-0.05271,3e-05,8.05783]
[1777868349599,43.98,80598.95,4.6,-0.05271,3e-05,8.05783]
[1777868352532,43.98,80590.09,4.6,-0.05301,3e-05,8.0939]
[1777868353160,43.98,80590.09,4.6,-0.05301,3e-05,8.0939]
[1777868355971,43.99,80590.1,4.6,-0.05303,3e-05,8.09554]
[1777868355976,43.99,80590.1,4.6,-0.05303,3e-05,8.09554]
[1777868357193,43.99,80593.87,4.6,-0.05291,3e-05,8.08153]
[1777868360740,43.99,80577.23,4.6,-0.05347,3e-05,8.1477]
[1777868360990,43.99,80577.23,4.6,-0.05347,3e-05,8.1477]
[1777868361011,43.99,80577.23,4.6,-0.05347,3e-05,8.1477]
[1777868361093,43.99,80573.08,4.6,-0.05362,3e-05,8.16482]
[1777868361451,43.99,80573.08,4.6,-0.05362,3e-05,8.16482]
[1777868361969,43.99,80573.08,4.6,-0.05362,3e-05,8.16482]
[1777868361977,44.0,80552.07,4.6,-0.05432,3e-05,8.24767]
[1777868362463,44.0,80552.07,4.6,-0.05432,3e-05,8.24767]
[1777868363550,44.0,80543.51,4.6,-0.05461,3e-05,8.28122]
[1777868363632,44.0,80534.41,4.6,-0.05492,3e-05,8.31771]
[1777868365139,44.0,80534.41,4.6,-0.05492,3e-05,8.31771]
[1777868365152,44.0,80534.41,4.6,-0.05492,3e-05,8.31771]
[1777868365375,44.0,80534.56,4.6,-0.05492,3e-05,8.31799]
[1777868365581,44.0,80534.56,4.6,-0.05492,3e-05,8.31799]
[1777868367649,44.0,80545.21,4.6,-0.05457,3e-05,8.27676]
[1777868368059,44.0,80548.37,4.6,-0.05447,3e-05,8.26566]
[1777868368575,44.0,80548.37,4.6,-0.05447,3e-05,8.26566]
[1777868368939,44.0,80537.5,4.6,-0.05484,3e-05,8.30861]
[1777868369554,44.0,80516.46,4.6,-0.05555,3e-05,8.39158]
[1777868371559,44.0,80516.46,4.6,-0.05555,3e-05,8.39158]
[1777868371922,44.01,80509.96,4.6,-0.05577,3e-05,8.41522]
[1777868372588,44.01,80516.31,4.6,-0.05555,3e-05,8.39008]
[1777868376965,44.01,80527.97,4.6,-0.05517,3e-05,8.34608]
[1777868377219,44.01,80527.97,4.6,-0.05517,3e-05,8.34608]
[1777868378151,44.01,80528.49,4.6,-0.05516,3e-05,8.34517]
[1777868378280,44.01,80528.49,4.6,-0.05516,3e-05,8.34517]
[1777868378312,44.01,80528.49,4.6,-0.05516,3e-05,8.34517]
[1777868378353,44.01,80542.35,4.6,-0.0547,3e-05,8.29123]
[1777868378733,44.01,80542.35,4.6,-0.0547,3e-05,8.29123]
[1777868378823,44.01,80567.97,4.6,-0.05385,3e-05,8.19128]
[1777868380071,44.01,80567.97,4.6,-0.05385,3e-05,8.19128]
[1777868380199,44.01,80567.97,4.6,-0.05385,3e-05,8.19128]
[1777868380236,44.02,80577.7,4.6,-0.05353,3e-05,8.15383]
[1777868380984,44.02,80577.7,4.6,-0.05353,3e-05,8.15383]
[1777868386659,44.04,80568.3,4.6,-0.05395,3e-05,8.20343]
[1777868387374,44.04,80568.3,4.6,-0.05395,3e-05,8.20343]
[1777868387379,44.05,80549.24,4.6,-0.05459,3e-05,8.27871]
[1777868388286,44.05,80549.24,4.6,-0.05459,3e-05,8.27871]
[1777868389428,44.05,80545.85,4.6,-0.05471,3e-05,8.29268]
[1777868391311,44.05,80529.38,4.6,-0.05528,3e-05,8.35869]
[1777868393902,44.05,80508.16,4.6,-0.05601,3e-05,8.44403]
[1777868394237,44.05,80508.16,4.6,-0.05601,3e-05,8.44403]
[1777868399895,44.06,80511.89,4.6,-0.05591,3e-05,8.43217]
[1777868401660,44.06,80509.64,4.6,-0.05599,3e-05,8.4415]
[1777868406663,44.06,80512.1,4.6,-0.05592,3e-05,8.43377]
[1777868407824,44.06,80511.94,4.6,-0.05593,3e-05,8.43481]
[1777868410090,44.07,80515.32,4.6,-0.05585,3e-05,8.4259]
[1777868411005,44.07,80513.52,4.6,-0.05592,3e-05,8.43345]
[1777868411356,44.07,80513.52,4.6,-0.05592,3e-05,8.43345]
[1777868411411,44.07,80513.52,4.6,-0.05592,3e-05,8.43345]
[1777868411479,44.08,80528.63,4.6,-0.05541,3e-05,8.37414]
[1777868416332,44.08,80536.67,4.6,-0.05515,3e-05,8.34471]
[1777868417753,44.08,80520.32,4.6,-0.05572,3e-05,8.41025]
[1777868419337,44.08,80537.77,4.6,-0.05513,3e-05,8.34188]
[1777868423443,44.09,80520.56,4.6,-0.05573,3e-05,8.41186]
[1777868423701,44.09,80517.99,4.6,-0.05582,3e-05,8.42247]
[1777868427453,44.09,80506.35,4.6,-0.05623,3e-05,8.46987]
[1777868427748,44.09,80506.9,4.6,-0.05621,3e-05,8.46805]
[1777868428434,44.1,80522.67,4.6,-0.05571,3e-05,8.40922]
[1777868431574,44.1,80520.73,4.6,-0.05576,3e-05,8.41508]
[1777868434260,44.11,80520.89,4.6,-0.05577,3e-05,8.41536]
[1777868436297,44.11,80517.6,4.6,-0.05589,3e-05,8.42929]
[1777868438791,44.11,80500.37,4.6,-0.05649,3e-05,8.49883]
[1777868445222,44.11,80486.08,4.6,-0.057,3e-05,8.55756]
[1777868446706,44.11,80483.55,4.6,-0.05709,3e-05,8.56788]
[1777868447600,44.11,80483.32,4.6,-0.05709,3e-05,8.56899]
[1777868447606,44.11,80483.32,4.6,-0.05709,3e-05,8.56899]
[1777868447787,44.11,80483.32,4.6,-0.05709,3e-05,8.56899]
[1777868448269,44.11,80483.32,4.6,-0.05709,3e-05,8.56899]
[1777868449562,44.12,80471.6,4.6,-0.05751,3e-05,8.61656]
[1777868450426,44.12,80468.39,4.6,-0.05762,3e-05,8.62954]
[1777868450438,44.12,80468.39,4.6,-0.05762,3e-05,8.62954]
[1777868450479,44.12,80468.39,4.6,-0.05762,3e-05,8.62954]
[1777868450489,44.12,80468.39,4.6,-0.05762,3e-05,8.62954]
[1777868451358,44.12,80459.6,4.6,-0.05793,4e-05,8.66494]
[1777868452424,44.12,80452.8,4.6,-0.05817,4e-05,8.69235]
[1777868452525,44.12,80447.03,4.6,-0.05837,4e-05,8.71561]
[1777868456539,44.12,80441.56,4.6,-0.05858,4e-05,8.73885]
[1777868456549,44.12,80441.56,4.6,-0.05858,4e-05,8.73885]
[1777868457318,44.12,80443.74,4.6,-0.0585,4e-05,8.73033]
[1777868460728,44.12,80446.89,4.6,-0.05839,4e-05,8.71739]
[1777868465209,44.12,80455.04,4.6,-0.0581,4e-05,8.68457]
[1777868465273,44.12,80455.04,4.6,-0.0581,4e-05,8.68457]
[1777868465373,44.12,80433.91,4.6,-0.05885,4e-05,8.76993]
[1777868466895,44.12,80425.78,4.6,-0.05914,4e-05,8.80323]
[1777868467388,44.12,80424.36,4.6,-0.0592,4e-05,8.80926]
[1777868468501,44.12,80424.36,4.6,-0.0592,4e-05,8.80926]
[1777868468548,44.12,80424.24,4.6,-0.0592,4e-05,8.80954]
[1777868468996,44.12,80424.24,4.6,-0.0592,4e-05,8.80954]
[1777868472160,44.12,80408.56,4.6,-0.05977,4e-05,8.874]
[1777868473008,44.12,80406.31,4.6,-0.05985,4e-05,8.88333]
[1777868475292,44.12,80400.99,4.6,-0.06004,4e-05,8.90532]
[1777868477187,44.12,80395.43,4.6,-0.06025,4e-05,8.92824]
[1777868479291,44.12,80388.39,4.6,-0.0605,4e-05,8.95719]
[1777868479537,44.12,80388.39,4.6,-0.0605,4e-05,8.95719]
[1777868481372,44.12,80372.64,4.6,-0.06108,4e-05,9.02188]
[1777868487504,44.12,80366.72,4.6,-0.06129,4e-05,9.04564]
[1777868488667,44.12,80362.09,4.6,-0.06146,4e-05,9.06449]
[1777868488907,44.12,80362.09,4.6,-0.06146,4e-05,9.06449]
[1777868489131,44.12,80362.09,4.6,-0.06146,4e-05,9.06449]
[1777868491091,44.12,80378.11,4.6,-0.06087,4e-05,8.99817]
[1777868491344,44.12,80378.11,4.6,-0.06087,4e-05,8.99817]
[1777868491381,44.12,80378.11,4.6,-0.06087,4e-05,8.99817]
[1777868492716,44.12,80361.45,4.6,-0.06146,4e-05,9.0634]
[1777868493764,44.12,80362.9,4.6,-0.0614,4e-05,9.05726]
[1777868495139,44.12,80360.73,4.6,-0.06148,4e-05,9.06608]
[1777868496068,44.12,80357.62,4.6,-0.06159,4e-05,9.07878]
[1777868497854,44.12,80352.23,4.6,-0.06179,4e-05,9.1007]
[1777868499838,44.11,80349.19,4.6,-0.06188,4e-05,9.11085]
[1777868505660,44.11,80344.8,4.6,-0.06201,4e-05,9.1257]
[1777868509600,44.1,80344.19,4.6,-0.06203,4e-05,9.12779]
[1777868519146,44.1,80339.97,4.6,-0.06217,4e-05,9.14322]
[1777868520646,44.1,80338.64,4.6,-0.06222,4e-05,9.14832]
[1777868520700,44.1,80338.09,4.6,-0.06224,4e-05,9.1506]
[1777868521482,44.1,80338.09,4.6,-0.06224,4e-05,9.1506]
[1777868521605,44.1,80338.09,4.6,-0.06224,4e-05,9.1506]
[1777868525181,44.1,80333.75,4.6,-0.06239,4e-05,9.16756]
[1777868525329,44.1,80333.75,4.6,-0.06239,4e-05,9.16756]
[1777868527880,44.1,80319.91,4.6,-0.0629,4e-05,9.2244]
[1777868529432,44.09,80317.52,4.6,-0.06298,4e-05,9.23368]
[1777868529478,44.09,80317.52,4.6,-0.06298,4e-05,9.23368]
[1777868529572,44.09,80317.52,4.6,-0.06298,4e-05,9.23368]
[1777868530612,44.09,80318.66,4.6,-0.06294,4e-05,9.22852]
[1777868530620,44.09,80313.08,4.6,-0.06314,4e-05,9.25146]
[1777868530947,44.09,80313.08,4.6,-0.06314,4e-05,9.25146]
[1777868531012,44.09,80310.88,4.6,-0.06323,4e-05,9.26064]
[1777868533189,44.09,80310.15,4.6,-0.06325,4e-05,9.26327]
[1777868537890,44.09,80292.43,4.6,-0.0639,4e-05,9.33479]
[1777868539178,44.09,80292.43,4.6,-0.0639,4e-05,9.33479]
[1777868544667,44.08,80293.08,4.6,-0.06384,4e-05,9.32872]
[1777868548256,44.08,80298.73,4.6,-0.06361,4e-05,9.30342]
[1777868549482,44.07,80297.78,4.6,-0.06365,4e-05,9.30691]
[1777868551586,44.07,80295.79,4.6,-0.06371,4e-05,9.31425]
[1777868551605,44.07,80295.79,4.6,-0.06371,4e-05,9.31425]
[1777868551996,44.07,80302.46,4.6,-0.06346,4e-05,9.28573]
[1777868552210,44.07,80302.46,4.6,-0.06346,4e-05,9.28573]
[1777868553610,44.07,80297.12,4.6,-0.06363,4e-05,9.30432]
[1777868553657,44.07,80277.66,4.6,-0.06437,4e-05,9.38575]
[1777868555718,44.07,80267.85,4.6,-0.06474,4e-05,9.4267]
[1777868555729,44.07,80267.85,4.6,-0.06474,4e-05,9.4267]
[1777868556019,44.07,80268.75,4.6,-0.0647,4e-05,9.4222]
[1777868556820,44.07,80268.75,4.6,-0.0647,4e-05,9.4222]
[1777868561396,44.05,80286.02,4.6,-0.06397,4e-05,9.34076]
[1777868563943,44.05,80300.1,4.6,-0.06342,4e-05,9.28]
[1777868564920,44.04,80295.23,4.6,-0.0636,4e-05,9.3]
[1777868564997,44.04,80295.23,4.6,-0.0636,4e-05,9.3]
[1777868565025,44.04,80295.23,4.6,-0.0636,4e-05,9.3]
[1777868565991,44.04,80294.7,4.6,-0.06361,4e-05,9.30174]
[1777868567235,44.04,80292.98,4.6,-0.06367,4e-05,9.30848]
[1777868573138,44.01,80300.75,4.6,-0.06325,4e-05,9.26133]
[1777868578173,44.01,80301.8,4.6,-0.06319,4e-05,9.25486]
[1777868583650,44.0,80302.5,4.6,-0.06316,4e-05,9.2507]
[1777868584458,44.0,80302.52,4.6,-0.06312,4e-05,9.24618]
[1777868590257,43.98,80301.72,4.6,-0.06309,4e-05,9.24331]
[1777868595292,43.98,80302.0,4.6,-0.06307,4e-05,9.24016]
[1777868596081,43.98,80302.0,4.6,-0.06307,4e-05,9.24016]
[1777868596511,43.98,80302.0,4.6,-0.06307,4e-05,9.24016]
[1777868599615,43.98,80302.02,4.6,-0.06305,4e-05,9.2389]
[1777868603154,43.97,80298.91,4.6,-0.06316,4e-05,9.25036]
[1777868604609,43.97,80296.08,4.6,-0.06326,4e-05,9.26182]
[1777868605221,43.97,80294.5,4.6,-0.06332,4e-05,9.26802]
[1777868606803,43.97,80290.36,4.6,-0.06347,4e-05,9.28452]
[1777868607075,43.97,80290.36,4.6,-0.06347,4e-05,9.28452]
[1777868610748,43.96,80278.25,4.6,-0.06391,4e-05,9.33354]
[1777868610755,43.96,80278.25,4.6,-0.06391,4e-05,9.33354]
[1777868611434,43.96,80278.25,4.6,-0.06391,4e-05,9.33354]
[1777868616328,43.96,80265.71,4.6,-0.06435,4e-05,9.38053]
[1777868616334,43.96,80265.71,4.6,-0.06435,4e-05,9.38053]
[1777868616447,43.96,80264.41,4.6,-0.06439,4e-05,9.38541]
[1777868619687,43.96,80262.07,4.6,-0.06448,4e-05,9.39484]
[1777868620475,43.96,80257.72,4.6,-0.06464,4e-05,9.41236]
[1777868623410,43.95,80257.07,4.6,-0.06465,4e-05,9.41377]
[1777868623822,43.94,80266.7,4.6,-0.06422,4e-05,9.36637]
[1777868626120,43.94,80268.09,4.6,-0.06416,4e-05,9.35934]
[1777868626546,43.94,80268.09,4.6,-0.06416,4e-05,9.35934]
[1777868632560,43.93,80260.27,4.6,-0.06442,4e-05,9.38827]
[1777868633198,43.93,80260.27,4.6,-0.06442,4e-05,9.38827]
[1777868638602,43.92,80258.71,4.6,-0.06445,4e-05,9.39125]
[1777868643705,43.91,80253.5,4.6,-0.06463,4e-05,9.41093]
[1777868644645,43.91,80253.08,4.6,-0.06464,4e-05,9.41186]
[1777868649680,43.91,80251.78,4.6,-0.06468,4e-05,9.41622]
[1777868654715,43.91,80246.32,4.6,-0.06488,4e-05,9.4382]
[1777868656544,43.91,80243.38,4.6,-0.06499,4e-05,9.45044]
[1777868658927,43.91,80242.93,4.6,-0.065,4e-05,9.4515]
[1777868659750,43.91,80244.72,4.6,-0.06493,4e-05,9.44359]
[1777868661407,43.89,80246.29,4.6,-0.06481,4e-05,9.43026]
[1777868666029,43.86,80238.13,4.6,-0.06499,4e-05,9.45009]
[1777868666666,43.86,80238.13,4.6,-0.06499,4e-05,9.45009]
[1777868666717,43.86,80238.13,4.6,-0.06498,4e-05,9.44941]
[1777868666845,43.86,80238.13,4.6,-0.06498,4e-05,9.44941]
[1777868666856,43.86,80234.08,4.6,-0.06514,4e-05,9.46667]
[1777868672841,43.8,80233.15,4.6,-0.0649,4e-05,9.43852]
[1777868677875,43.75,80233.73,4.6,-0.06465,4e-05,9.41013]
[1777868684263,43.7,80233.91,4.6,-0.06444,4e-05,9.38612]
[1777868687854,43.64,80236.02,4.6,-0.06412,4e-05,9.35084]
[1777868688231,43.64,80236.02,4.6,-0.06412,4e-05,9.35084]
[1777868693114,43.62,80245.95,4.6,-0.06365,4e-05,9.29783]
[1777868693140,43.62,80245.95,4.6,-0.06365,4e-05,9.29783]
[1777868694052,43.62,80247.04,4.6,-0.0636,4e-05,9.2924]
[1777868694800,43.62,80247.04,4.6,-0.0636,4e-05,9.2924]
[1777868696138,43.62,80240.22,4.6,-0.06386,4e-05,9.32098]
[1777868696816,43.62,80240.22,4.6,-0.06386,4e-05,9.32098]
[1777868696865,43.62,80239.78,4.6,-0.06387,4e-05,9.322]
[1777868697099,43.62,80239.78,4.6,-0.06387,4e-05,9.322]
[1777868702803,43.6,80233.19,4.6,-0.06407,4e-05,9.34392]
[1777868707887,43.59,80232.17,4.6,-0.06404,4e-05,9.34128]
[1777868711330,43.59,80234.21,4.6,-0.06395,4e-05,9.33124]
[1777868712165,43.58,80254.66,4.6,-0.06313,4e-05,9.2397]
[1777868714383,43.58,80262.89,4.6,-0.06281,4e-05,9.2046]
[1777868720216,43.57,80264.24,4.6,-0.06275,4e-05,9.19728]
[1777868725251,43.57,80266.87,4.6,-0.06264,4e-05,9.18518]
[1777868729172,43.57,80264.64,4.6,-0.06272,4e-05,9.19399]
[1777868732625,43.57,80264.93,4.6,-0.06268,4e-05,9.18881]
[1777868737680,43.57,80273.24,4.6,-0.06236,4e-05,9.15278]
[1777868743377,43.56,80273.93,4.6,-0.06232,4e-05,9.14904]
[1777868747640,43.56,80273.86,4.6,-0.06232,4e-05,9.14894]
[1777868752658,43.56,80265.06,4.6,-0.06265,4e-05,9.18526]
[1777868756011,43.56,80259.26,4.6,-0.06286,4e-05,9.20904]
[1777868761661,43.56,80261.42,4.6,-0.06277,4e-05,9.19884]
[1777868761687,43.56,80267.67,4.6,-0.06253,4e-05,9.17225]
[1777868762745,43.56,80267.67,4.6,-0.06253,4e-05,9.17225]
[1777868762778,43.56,80269.29,4.6,-0.06247,4e-05,9.16481]
[1777868766327,43.56,80271.85,4.6,-0.06236,4e-05,9.1536]
[1777868770487,43.55,80273.09,4.6,-0.06231,4e-05,9.14789]
[1777868775603,43.55,80276.5,4.6,-0.06218,4e-05,9.1329]
[1777868780638,43.55,80276.24,4.6,-0.06218,4e-05,9.13349]
[1777868785675,43.55,80275.78,4.6,-0.0622,4e-05,9.13496]
[1777868792723,43.55,80276.27,4.6,-0.06215,4e-05,9.12893]
[1777868797758,43.55,80276.12,4.6,-0.06216,4e-05,9.12917]
[1777868802794,43.55,80276.4,4.6,-0.06214,4e-05,9.1276]
[1777868807829,43.55,80275.9,4.6,-0.06216,4e-05,9.12933]
[1777868812863,43.55,80275.72,4.6,-0.06216,4e-05,9.12967]
[1777868817942,43.55,80275.72,4.6,-0.06216,4e-05,9.12967]
[1777868821202,43.55,80275.85,4.6,-0.06215,4e-05,9.12852]
[1777868826962,43.54,80266.23,4.6,-0.06251,4e-05,9.16807]
[1777868833004,43.54,80266.44,4.6,-0.06249,4e-05,9.16621]
[1777868835525,43.54,80266.49,4.6,-0.06249,4e-05,9.16584]
[1777868837477,43.54,80267.66,4.6,-0.06244,4e-05,9.16058]
[1777868838838,43.54,80270.73,4.6,-0.06232,4e-05,9.14731]
[1777868844081,43.54,80272.12,4.6,-0.06226,4e-05,9.14073]
[1777868849116,43.54,80274.57,4.6,-0.06216,4e-05,9.1298]
[1777868850662,43.54,80294.47,4.6,-0.06141,4e-05,9.04604]
[1777868852088,43.54,80305.68,4.6,-0.06098,4e-05,8.9959]
[1777868852874,43.54,80305.68,4.6,-0.06098,4e-05,8.9959]
[1777868854031,43.54,80294.4,4.6,-0.0614,4e-05,9.04321]
[1777868854224,43.54,80294.4,4.6,-0.0614,4e-05,9.04321]
[1777868860296,43.54,80287.65,4.6,-0.06165,4e-05,9.07154]
[1777868868253,43.54,80279.87,4.6,-0.06194,4e-05,9.10402]
[1777868873288,43.54,80281.75,4.6,-0.06187,4e-05,9.09589]
[1777868878322,43.54,80281.71,4.6,-0.06187,4e-05,9.09591]
[1777868883359,43.53,80270.87,4.6,-0.06227,4e-05,9.1411]
[1777868888395,43.53,80271.07,4.6,-0.06226,4e-05,9.13966]
[1777868893430,43.53,80272.11,4.6,-0.06222,4e-05,9.13476]
[1777868900478,43.53,80271.32,4.6,-0.06224,4e-05,9.13734]
[1777868905514,43.53,80266.53,4.6,-0.06242,4e-05,9.15687]
[1777868908538,43.53,80267.38,4.6,-0.06238,4e-05,9.153]
[1777868910272,43.53,80272.86,4.6,-0.06217,4e-05,9.12967]
[1777868915504,43.53,80273.5,4.6,-0.06212,4e-05,9.12329]
[1777868915584,43.53,80287.97,4.6,-0.06158,4e-05,9.06233]
[1777868916714,43.53,80287.97,4.6,-0.06158,4e-05,9.06233]
[1777868917544,43.53,80297.98,4.6,-0.06121,4e-05,9.02043]
[1777868919758,43.53,80306.83,4.6,-0.06088,4e-05,8.98369]
[1777868920842,43.53,80323.08,4.6,-0.06028,4e-05,8.91635]
[1777868926741,43.53,80324.77,4.6,-0.06023,4e-05,8.91073]
[1777868927874,43.53,80324.7,4.6,-0.06023,4e-05,8.91129]
[1777868928010,43.53,80324.7,4.6,-0.06023,4e-05,8.91129]
[1777868929683,43.53,80341.86,4.6,-0.05961,4e-05,8.8411]
[1777868934718,43.54,80338.97,4.6,-0.05974,4e-05,8.85506]
[1777868938925,43.54,80331.99,4.6,-0.06,4e-05,8.88499]
[1777868944788,43.54,80337.9,4.6,-0.0598,4e-05,8.86274]
[1777868947941,43.55,80343.01,4.6,-0.05962,4e-05,8.84231]
[1777868953851,43.55,80349.73,4.6,-0.0594,4e-05,8.81733]
[1777868958887,43.56,80343.66,4.6,-0.05964,4e-05,8.84437]
[1777868962917,43.56,80341.99,4.6,-0.05971,4e-05,8.85233]
[1777868962976,43.56,80341.71,4.6,-0.05972,4e-05,8.85384]
[1777868964118,43.56,80341.34,4.6,-0.05974,4e-05,8.85525]
[1777868964804,43.56,80341.34,4.6,-0.05974,4e-05,8.85525]
[1777868968935,43.56,80340.97,4.6,-0.05974,4e-05,8.85631]
[1777868971382,43.56,80337.55,4.6,-0.05987,4e-05,8.87007]
[1777868971978,43.56,80337.6,4.6,-0.05984,4e-05,8.86643]
[1777868972191,43.56,80337.6,4.6,-0.05984,4e-05,8.86643]
[1777868972701,43.56,80337.6,4.6,-0.05984,4e-05,8.86643]
[1777868972783,43.56,80337.6,4.6,-0.05984,4e-05,8.86643]
[1777868972904,43.56,80337.6,4.6,-0.05984,4e-05,8.86643]
[1777868976089,43.56,80336.06,4.6,-0.05991,4e-05,8.87375]
[1777868977013,43.56,80336.02,4.6,-0.05991,4e-05,8.87407]
[1777868982048,43.56,80335.6,4.6,-0.05992,4e-05,8.87501]
[1777868983636,43.56,80335.61,4.6,-0.05992,4e-05,8.8748]
[1777868989098,43.55,80336.52,4.6,-0.05988,4e-05,8.87004]
[1777868992490,43.55,80336.5,4.6,-0.05987,4e-05,8.86961]
[1777868998161,43.55,80332.05,4.6,-0.06003,4e-05,8.88699]
[1777869003196,43.55,80332.13,4.6,-0.06001,4e-05,8.88566]
[1777869004639,43.55,80332.13,4.6,-0.06001,4e-05,8.88566]
[1777869007860,43.55,80343.59,4.6,-0.05959,4e-05,8.83779]
[1777869011549,43.55,80344.2,4.6,-0.05957,4e-05,8.83483]
[1777869011552,43.55,80344.2,4.6,-0.05957,4e-05,8.83483]
[1777869011709,43.55,80344.2,4.6,-0.05957,4e-05,8.83483]
[1777869017296,43.55,80336.25,4.6,-0.05985,4e-05,8.86682]
[1777869018303,43.55,80352.13,4.6,-0.05927,4e-05,8.8011]
[1777869022649,43.54,80354.32,4.6,-0.05919,4e-05,8.79183]
[1777869028372,43.54,80352.32,4.6,-0.05926,4e-05,8.79973]
[1777869033408,43.54,80350.42,4.6,-0.0593,4e-05,8.80396]
[1777869039450,43.54,80351.09,4.6,-0.05928,4e-05,8.80085]
[1777869044485,43.54,80352.38,4.6,-0.05923,4e-05,8.79525]
[1777869045415,43.54,80352.38,4.6,-0.05923,4e-05,8.79525]
[1777869050527,43.54,80366.35,4.6,-0.05872,4e-05,8.73752]
[1777869051199,43.54,80366.35,4.6,-0.05872,4e-05,8.73752]
[1777869051386,43.54,80366.35,4.6,-0.05872,4e-05,8.73752]
[1777869051509,43.54,80366.35,4.6,-0.05872,4e-05,8.73752]
[1777869053029,43.54,80377.01,4.6,-0.05833,4e-05,8.69389]
[1777869054836,43.54,80386.72,4.6,-0.05799,4e-05,8.65452]
[1777869057579,43.54,80360.13,4.6,-0.05895,4e-05,8.76372]
[1777869062614,43.54,80362.35,4.6,-0.05887,4e-05,8.75451]
[1777869066648,43.54,80372.29,4.6,-0.05851,4e-05,8.71376]
[1777869068726,43.54,80394.96,4.6,-0.0577,4e-05,8.62141]
[1777869070079,43.54,80389.09,4.6,-0.05791,4e-05,8.64553]
[1777869072687,43.54,80366.89,4.6,-0.05871,4e-05,8.73688]
[1777869075816,43.54,80367.26,4.6,-0.0587,4e-05,8.73539]
[1777869081750,43.55,80367.52,4.6,-0.05869,4e-05,8.73446]
[1777869086785,43.55,80367.09,4.6,-0.05871,4e-05,8.7363]
[1777869089806,43.55,80387.32,4.6,-0.05798,4e-05,8.65369]
[1777869091089,43.55,80387.32,4.6,-0.05798,4e-05,8.65369]
[1777869091160,43.55,80387.76,4.6,-0.05795,4e-05,8.64878]
[1777869092543,43.55,80388.29,4.6,-0.05793,4e-05,8.64636]
[1777869092563,43.55,80388.29,4.6,-0.05793,4e-05,8.64636]
[1777869092827,43.54,80391.03,4.6,-0.05783,4e-05,8.63493]
[1777869098148,43.55,80384.64,4.6,-0.05806,4e-05,8.66171]
[1777869105979,43.55,80380.64,4.6,-0.05823,4e-05,8.68064]
[1777869106012,43.55,80380.64,4.6,-0.05823,4e-05,8.68064]
[1777869106062,43.55,80364.94,4.6,-0.05879,4e-05,8.74506]
[1777869109518,43.55,80361.2,4.6,-0.05893,4e-05,8.76036]
[1777869109532,43.55,80361.2,4.6,-0.05893,4e-05,8.76036]
[1777869114982,43.55,80356.22,4.6,-0.05911,4e-05,8.78072]
[1777869120020,43.55,80351.1,4.6,-0.05929,4e-05,8.8015]
[1777869125055,43.55,80349.09,4.6,-0.05936,4e-05,8.80936]
[1777869126145,43.55,80349.09,4.6,-0.05936,4e-05,8.80936]
[1777869128076,43.55,80333.14,4.6,-0.05994,4e-05,8.87489]
[1777869133111,43.55,80331.73,4.6,-0.05998,4e-05,8.87971]
[1777869138146,43.54,80329.21,4.6,-0.06006,4e-05,8.88908]
[1777869141068,43.54,80328.74,4.6,-0.06008,4e-05,8.89057]
[1777869141156,43.54,80328.74,4.6,-0.06008,4e-05,8.89057]
[1777869141335,43.54,80323.78,4.6,-0.06026,4e-05,8.91092]
[1777869142176,43.54,80308.96,4.6,-0.0608,4e-05,8.9723]
[1777869145322,43.54,80304.75,4.6,-0.06095,4e-05,8.98877]
[1777869151240,43.54,80304.25,4.6,-0.06093,4e-05,8.98527]
[1777869156275,43.53,80303.34,4.6,-0.06095,4e-05,8.98734]
[1777869161310,43.53,80296.23,4.6,-0.0612,4e-05,9.01533]
[1777869163657,43.53,80297.93,4.6,-0.06113,4e-05,9.00784]
[1777869163878,43.53,80297.93,4.6,-0.06113,4e-05,9.00784]
[1777869164331,43.53,80318.47,4.6,-0.06036,4e-05,8.92151]
[1777869170153,43.52,80319.91,4.6,-0.0603,4e-05,8.9147]
[1777869172312,43.52,80322.21,4.6,-0.06021,4e-05,8.90474]
[1777869172363,43.52,80322.42,4.6,-0.0602,4e-05,8.90367]
[1777869172599,43.52,80322.42,4.6,-0.0602,4e-05,8.90367]
[1777869172633,43.52,80329.09,4.6,-0.05995,4e-05,8.87521]
[1777869175202,43.52,80329.77,4.6,-0.05993,4e-05,8.8724]
[1777869175215,43.52,80329.77,4.6,-0.05993,4e-05,8.8724]
[1777869175220,43.52,80329.41,4.6,-0.05993,4e-05,8.87277]
[1777869179046,43.52,80329.27,4.6,-0.05993,4e-05,8.87306]
[1777869179096,43.52,80329.27,4.6,-0.05993,4e-05,8.87277]
[1777869179347,43.52,80329.27,4.6,-0.05993,4e-05,8.87277]
[1777869179357,43.52,80329.27,4.6,-0.05993,4e-05,8.87277]
[1777869179436,43.52,80338.81,4.6,-0.05958,4e-05,8.8333]
[1777869184477,43.52,80327.71,4.6,-0.05998,4e-05,8.87877]
[1777869190294,43.52,80324.32,4.6,-0.0601,4e-05,8.89216]
[1777869192226,43.52,80323.58,4.6,-0.06013,4e-05,8.89485]
[1777869197568,43.51,80309.63,4.6,-0.06063,4e-05,8.95112]
[1777869202603,43.51,80305.68,4.6,-0.06076,4e-05,8.96594]
[1777869207638,43.51,80309.13,4.6,-0.06062,4e-05,8.95009]
[1777869211169,43.5,80304.84,4.6,-0.06077,4e-05,8.96743]
[1777869213247,43.5,80322.06,4.6,-0.06011,4e-05,8.89166]
[1777869215172,43.5,80323.2,4.6,-0.06007,4e-05,8.88676]
[1777869218234,43.5,80322.05,4.6,-0.0601,4e-05,8.89104]
[1777869218627,43.5,80323.34,4.6,-0.06006,4e-05,8.88552]
[1777869223751,43.5,80340.11,4.6,-0.05944,4e-05,8.81565]
[1777869228788,43.5,80340.56,4.6,-0.05942,4e-05,8.81348]
[1777869233823,43.5,80340.5,4.6,-0.05942,4e-05,8.81339]
[1777869238858,43.5,80338.63,4.6,-0.05948,4e-05,8.82072]
[1777869243893,43.5,80336.54,4.6,-0.05955,4e-05,8.82886]
[1777869246915,43.5,80351.49,4.6,-0.05901,4e-05,8.76689]
[1777869251949,43.5,80360.01,4.6,-0.0587,4e-05,8.73192]
[1777869255056,43.5,80362.01,4.6,-0.05863,4e-05,8.72382]
[1777869255117,43.5,80361.49,4.6,-0.05865,4e-05,8.72601]
[1777869255777,43.5,80361.49,4.6,-0.05865,4e-05,8.72601]
[1777869255781,43.5,80361.49,4.6,-0.05865,4e-05,8.72601]
[1777869255978,43.5,80367.39,4.6,-0.05843,4e-05,8.70145]
[1777869259319,43.5,80368.45,4.6,-0.0584,4e-05,8.69731]
[1777869259389,43.5,80368.45,4.6,-0.0584,4e-05,8.69731]
[1777869259397,43.5,80368.49,4.6,-0.0584,4e-05,8.69725]
[1777869259795,43.5,80368.49,4.6,-0.0584,4e-05,8.69725]
[1777869260037,43.5,80368.49,4.6,-0.0584,4e-05,8.69725]
[1777869260243,43.5,80368.49,4.6,-0.0584,4e-05,8.69725]
[1777869260345,43.5,80386.93,4.6,-0.05773,4e-05,8.62158]
[1777869262033,43.5,80392.55,4.6,-0.05754,4e-05,8.59892]
[1777869263319,43.5,80392.35,4.6,-0.05754,4e-05,8.59999]
[1777869268330,43.5,80393.85,4.6,-0.0575,4e-05,8.59526]
[1777869271083,43.5,80375.39,4.6,-0.05815,4e-05,8.66833]
[1777869271755,43.5,80375.39,4.6,-0.05815,4e-05,8.66833]
[1777869276146,43.5,80371.71,4.6,-0.05829,4e-05,8.68394]
[1777869278471,43.5,80369.0,4.6,-0.05839,4e-05,8.69536]
[1777869284174,43.5,80368.42,4.6,-0.05841,4e-05,8.69829]
[1777869285349,43.5,80368.42,4.6,-0.05841,4e-05,8.69829]
[1777869286194,43.5,80373.17,4.6,-0.05824,4e-05,8.67893]
[1777869286926,43.5,80377.78,4.6,-0.05808,4e-05,8.6602]
[1777869291425,43.51,80374.48,4.6,-0.0582,4e-05,8.67424]
[1777869291551,43.51,80373.07,4.6,-0.05825,4e-05,8.68012]
[1777869297267,43.51,80377.43,4.6,-0.0581,4e-05,8.663]
[1777869301295,43.51,80391.83,4.6,-0.05759,4e-05,8.60489]
[1777869304388,43.51,80395.99,4.6,-0.05745,4e-05,8.58842]
[1777869304436,43.51,80398.24,4.6,-0.05737,4e-05,8.57952]
[1777869304859,43.51,80398.24,4.6,-0.05737,4e-05,8.57952]
[1777869305323,43.51,80413.52,4.6,-0.05683,4e-05,8.51744]
[1777869306641,43.51,80417.92,4.6,-0.05668,4e-05,8.4996]
[1777869307337,43.51,80418.43,4.6,-0.05666,4e-05,8.49753]
[1777869308514,43.51,80418.11,4.6,-0.05667,4e-05,8.49922]
[1777869314385,43.52,80408.83,4.6,-0.05702,4e-05,8.53889]
[1777869316978,43.52,80411.43,4.6,-0.05693,4e-05,8.52904]
[1777869317824,43.52,80412.85,4.6,-0.05689,4e-05,8.52365]
[1777869318586,43.52,80411.04,4.6,-0.05695,4e-05,8.53134]
[1777869319466,43.52,80411.04,4.6,-0.05695,4e-05,8.53134]
[1777869319421,43.52,80419.14,4.6,-0.05667,4e-05,8.49896]
[1777869321052,43.52,80420.19,4.6,-0.05663,4e-05,8.49471]
[1777869324049,43.52,80419.26,4.6,-0.05667,4e-05,8.49848]
[1777869324614,43.52,80416.85,4.6,-0.05675,4e-05,8.50822]
[1777869325465,43.52,80420.44,4.6,-0.05663,4e-05,8.4937]
[1777869330502,43.52,80415.78,4.6,-0.05681,4e-05,8.51464]
[1777869335536,43.53,80410.13,4.6,-0.057,4e-05,8.53616]
[1777869338400,43.53,80409.44,4.6,-0.05703,4e-05,8.53932]
[1777869343546,43.53,80395.17,4.6,-0.05755,4e-05,8.59909]
[1777869348628,43.54,80385.08,4.6,-0.05792,4e-05,8.64155]
[1777869353664,43.54,80385.22,4.6,-0.05792,4e-05,8.64189]
[1777869358702,43.54,80395.25,4.6,-0.05758,4e-05,8.60205]
[1777869363740,43.54,80393.13,4.6,-0.05766,4e-05,8.6119]
[1777869368773,43.54,80376.01,4.6,-0.05828,4e-05,8.68289]
[1777869369921,43.54,80376.01,4.6,-0.05828,4e-05,8.68289]
[1777869371794,43.54,80361.08,4.6,-0.05882,4e-05,8.74431]
[1777869376829,43.54,80356.68,4.6,-0.05898,4e-05,8.76227]
[1777869381955,43.54,80357.02,4.6,-0.05897,4e-05,8.76076]
[1777869388025,43.54,80356.45,4.6,-0.05899,4e-05,8.76289]
[1777869390932,43.54,80336.07,4.6,-0.05972,4e-05,8.84657]
[1777869393301,43.54,80334.46,4.6,-0.05976,4e-05,8.84976]
[1777869393313,43.54,80334.46,4.6,-0.05976,4e-05,8.84976]
[1777869395642,43.54,80323.62,4.6,-0.06015,4e-05,8.89399]
[1777869401002,43.54,80326.24,4.6,-0.06004,4e-05,8.88145]
[1777869406038,43.54,80329.08,4.6,-0.05993,4e-05,8.86868]
[1777869407515,43.54,80329.08,4.6,-0.05993,4e-05,8.86868]
[1777869413087,43.53,80331.55,4.6,-0.05983,4e-05,8.85712]
[1777869418122,43.53,80332.99,4.6,-0.05977,4e-05,8.85027]
[1777869423156,43.53,80328.7,4.6,-0.05992,4e-05,8.86709]
[1777869426179,43.53,80344.08,4.6,-0.05935,4e-05,8.80298]
[1777869431213,43.53,80340.16,4.6,-0.05949,4e-05,8.81858]
[1777869436248,43.53,80340.96,4.6,-0.05945,4e-05,8.81475]
[1777869442290,43.52,80340.35,4.6,-0.05947,4e-05,8.8166]
[1777869447325,43.52,80347.49,4.6,-0.05921,4e-05,8.78669]
[1777869450094,43.52,80348.37,4.6,-0.05917,4e-05,8.78294]
[1777869450122,43.52,80348.37,4.6,-0.05917,4e-05,8.78288]
[1777869455381,43.52,80348.89,4.6,-0.05911,4e-05,8.77516]
[1777869458220,43.52,80348.7,4.6,-0.05911,4e-05,8.77503]
[1777869458402,43.52,80349.05,4.6,-0.0591,4e-05,8.77313]
[1777869463437,43.51,80345.45,4.6,-0.05923,4e-05,8.78782]
[1777869466718,43.51,80345.33,4.6,-0.05923,4e-05,8.78821]
[1777869468508,43.51,80345.22,4.6,-0.05923,4e-05,8.78855]
[1777869468609,43.51,80346.22,4.6,-0.0592,4e-05,8.78437]
[1777869474516,43.51,80354.55,4.6,-0.05887,4e-05,8.74742]
[1777869479551,43.5,80355.65,4.6,-0.05881,4e-05,8.74094]
[1777869485593,43.5,80356.82,4.6,-0.05875,4e-05,8.73382]
[1777869489160,43.5,80357.02,4.6,-0.05874,4e-05,8.73186]
[1777869489621,43.5,80356.98,4.6,-0.05873,4e-05,8.73165]
[1777869495662,43.5,80352.56,4.6,-0.0589,4e-05,8.74997]
[1777869498691,43.5,80353.0,4.6,-0.05888,4e-05,8.74817]
[1777869498792,43.5,80353.07,4.6,-0.05888,4e-05,8.7479]
[1777869502179,43.5,80351.5,4.6,-0.05893,4e-05,8.75353]
[1777869502428,43.5,80351.5,4.6,-0.05893,4e-05,8.75353]
[1777869502469,43.5,80351.5,4.6,-0.05893,4e-05,8.75353]
[1777869502530,43.49,80351.68,4.6,-0.05891,4e-05,8.75196]
[1777869503530,43.49,80351.68,4.6,-0.05891,4e-05,8.75196]
[1777869508204,43.49,80354.23,4.6,-0.05882,4e-05,8.74145]
[1777869508293,43.49,80354.77,4.6,-0.0588,4e-05,8.73925]
[1777869509661,43.49,80354.77,4.6,-0.0588,4e-05,8.73925]
[1777869509689,43.49,80362.92,4.6,-0.05851,4e-05,8.70579]
[1777869509690,43.49,80362.92,4.6,-0.05851,4e-05,8.70579]
[1777869509761,43.49,80367.56,4.6,-0.05834,4e-05,8.68639]
[1777869511246,43.49,80367.56,4.6,-0.05834,4e-05,8.68639]
[1777869517817,43.49,80368.38,4.6,-0.05829,4e-05,8.68059]
[1777869521211,43.49,80358.98,4.6,-0.05864,4e-05,8.71934]
[1777869526885,43.5,80349.73,4.6,-0.05897,4e-05,8.75754]
[1777869531920,43.49,80347.37,4.6,-0.05906,4e-05,8.76706]
[1777869536955,43.49,80347.07,4.6,-0.05906,4e-05,8.76807]
[1777869541990,43.49,80346.27,4.6,-0.05909,4e-05,8.77115]
[1777869546669,43.49,80344.6,4.6,-0.05915,4e-05,8.77787]
[1777869549555,43.49,80322.15,4.6,-0.05997,4e-05,8.87027]
[1777869559114,43.49,80321.81,4.6,-0.05996,4e-05,8.86942]
[1777869562134,43.49,80299.59,4.6,-0.06078,4e-05,8.96121]
[1777869567170,43.48,80297.4,4.6,-0.06084,4e-05,8.96851]
[1777869572205,43.48,80299.62,4.6,-0.06072,4e-05,8.95412]
[1777869577240,43.48,80299.67,4.6,-0.06071,4e-05,8.95226]
[1777869582275,43.47,80298.08,4.6,-0.06075,4e-05,8.95724]
[1777869588318,43.47,80296.93,4.6,-0.06078,4e-05,8.96006]
[1777869593353,43.46,80286.94,4.6,-0.06113,4e-05,8.99998]
[1777869598388,43.46,80286.74,4.6,-0.06112,4e-05,8.99888]
[1777869603423,43.46,80293.89,4.6,-0.06084,4e-05,8.96714]
[1777869608458,43.45,80291.47,4.6,-0.06092,4e-05,8.97565]
[1777869613493,43.45,80291.09,4.6,-0.06092,4e-05,8.97562]
[1777869618528,43.45,80295.75,4.6,-0.06073,4e-05,8.9546]
[1777869623563,43.44,80295.22,4.6,-0.06074,4e-05,8.95541]
[1777869625111,43.44,80295.24,4.6,-0.06074,4e-05,8.95505]
[1777869625577,43.44,80294.84,4.6,-0.06075,4e-05,8.95644]
[1777869630612,43.44,80294.37,4.6,-0.06074,4e-05,8.95494]
[1777869635647,43.43,80294.71,4.6,-0.06067,4e-05,8.9468]
[1777869641689,43.42,80293.99,4.6,-0.06066,4e-05,8.94575]
[1777869643722,43.42,80293.55,4.6,-0.06068,4e-05,8.94692]
[1777869643725,43.42,80293.55,4.6,-0.06068,4e-05,8.94692]
[1777869644710,43.42,80293.1,4.6,-0.06068,4e-05,8.94786]
[1777869650751,43.41,80294.36,4.6,-0.06062,4e-05,8.94108]
[1777869654083,43.41,80292.7,4.6,-0.06068,4e-05,8.94725]
[1777869654780,43.41,80288.48,4.6,-0.06083,4e-05,8.96463]
[1777869658225,43.41,80293.45,4.6,-0.06063,4e-05,8.9418]
[1777869658230,43.41,80293.45,4.6,-0.06063,4e-05,8.9418]
[1777869658248,43.41,80293.45,4.6,-0.06063,4e-05,8.94114]
[1777869663842,43.4,80292.81,4.6,-0.06064,4e-05,8.94258]
[1777869664906,43.4,80292.81,4.6,-0.06064,4e-05,8.94258]
[1777869664926,43.4,80299.26,4.6,-0.0604,4e-05,8.91542]
[1777869668590,43.4,80308.21,4.6,-0.06006,4e-05,8.87697]
[1777869668599,43.4,80308.21,4.6,-0.06006,4e-05,8.87697]
[1777869668648,43.4,80307.64,4.6,-0.06007,4e-05,8.87822]
[1777869674921,43.4,80307.41,4.6,-0.06007,4e-05,8.87831]
[1777869675845,43.4,80307.41,4.6,-0.06007,4e-05,8.87831]
[1777869681645,43.39,80308.35,4.6,-0.06003,4e-05,8.87368]
[1777869681679,43.39,80310.72,4.6,-0.05994,4e-05,8.86353]
[1777869683539,43.39,80315.95,4.6,-0.05974,4e-05,8.84182]
[1777869683550,43.39,80315.95,4.6,-0.05974,4e-05,8.84182]
[1777869683641,43.39,80315.51,4.6,-0.05975,4e-05,8.84259]
[1777869689020,43.39,80301.72,4.6,-0.06025,4e-05,8.89914]
[1777869694056,43.39,80303.06,4.6,-0.06018,4e-05,8.88936]
[1777869699094,43.39,80304.61,4.6,-0.06011,4e-05,8.88204]
[1777869705135,43.38,80304.02,4.6,-0.06012,4e-05,8.88337]
[1777869710171,43.38,80303.23,4.6,-0.06015,4e-05,8.88585]
[1777869715205,43.38,80304.08,4.6,-0.06011,4e-05,8.88151]
[1777869716534,43.38,80304.08,4.6,-0.06011,4e-05,8.88151]
[1777869716757,43.38,80316.95,4.6,-0.05963,4e-05,8.82787]
[1777869718095,43.38,80329.64,4.6,-0.05916,4e-05,8.77485]
[1777869724268,43.37,80336.53,4.6,-0.05889,4e-05,8.74367]
[1777869726495,43.37,80335.36,4.6,-0.05893,4e-05,8.74815]
[1777869726591,43.37,80336.3,4.6,-0.05889,4e-05,8.74391]
[1777869732040,43.37,80335.47,4.6,-0.05892,4e-05,8.74765]
[1777869738700,43.37,80335.29,4.6,-0.05893,4e-05,8.74876]
[1777869744409,43.37,80333.87,4.6,-0.05899,4e-05,8.75501]
[1777869747546,43.37,80334.92,4.6,-0.05895,4e-05,8.75078]
[1777869749217,43.37,80334.63,4.6,-0.05896,4e-05,8.75209]
[1777869749443,43.37,80334.67,4.6,-0.05896,4e-05,8.75197]
[1777869751289,43.37,80333.4,4.6,-0.05901,4e-05,8.75685]
[1777869751457,43.37,80333.6,4.6,-0.05898,4e-05,8.75238]
[1777869758506,43.37,80332.2,4.6,-0.05903,4e-05,8.75847]
[1777869759556,43.37,80332.2,4.6,-0.05903,4e-05,8.75847]
[1777869759657,43.37,80331.93,4.6,-0.05904,4e-05,8.75963]
[1777869761649,43.37,80333.89,4.6,-0.05896,4e-05,8.75116]
[1777869761664,43.37,80342.18,4.6,-0.05866,4e-05,8.71662]
[1777869763033,43.37,80347.79,4.6,-0.05846,4e-05,8.69366]
[1777869763540,43.37,80348.14,4.6,-0.05845,4e-05,8.69237]
[1777869765615,43.37,80349.44,4.6,-0.0584,4e-05,8.68676]
[1777869765660,43.37,80349.44,4.6,-0.0584,4e-05,8.68676]
[1777869767949,43.37,80355.46,4.6,-0.05817,4e-05,8.6613]
[1777869769855,43.37,80356.29,4.6,-0.05814,4e-05,8.65767]
[1777869771011,43.37,80354.77,4.6,-0.05819,4e-05,8.66347]
[1777869771498,43.37,80354.77,4.6,-0.05819,4e-05,8.66347]
[1777869771599,43.37,80348.05,4.6,-0.05844,4e-05,8.69126]
[1777869776634,43.37,80348.82,4.6,-0.05842,4e-05,8.68889]
[1777869781668,43.37,80349.13,4.6,-0.05841,4e-05,8.68832]
[1777869786704,43.37,80355.16,4.6,-0.0582,4e-05,8.66438]
[1777869787645,43.37,80355.16,4.6,-0.0582,4e-05,8.66438]
[1777869792746,43.38,80354.69,4.6,-0.05823,4e-05,8.66738]
[1777869797781,43.38,80357.31,4.6,-0.05814,4e-05,8.65752]
[1777869800275,43.38,80357.2,4.6,-0.05815,4e-05,8.65833]
[1777869803955,43.38,80364.86,4.6,-0.05788,4e-05,8.62752]
[1777869813895,43.39,80354.24,4.6,-0.05826,4e-05,8.67018]
[1777869815910,43.39,80337.1,4.6,-0.05888,4e-05,8.74094]
[1777869816107,43.39,80337.1,4.6,-0.05888,4e-05,8.74094]
[1777869821952,43.39,80317.76,4.6,-0.05959,4e-05,8.82084]
[1777869824889,43.39,80316.93,4.6,-0.05962,4e-05,8.82408]
[1777869830008,43.38,80320.7,4.6,-0.05947,4e-05,8.80788]
[1777869835043,43.38,80332.25,4.6,-0.05905,4e-05,8.75996]
[1777869840078,43.38,80329.12,4.6,-0.05916,4e-05,8.77286]
[1777869845113,43.38,80328.02,4.6,-0.0592,4e-05,8.77734]
[1777869852162,43.38,80328.32,4.6,-0.05919,4e-05,8.77588]
[1777869857197,43.38,80328.58,4.6,-0.05918,4e-05,8.77463]
[1777869862232,43.38,80325.94,4.6,-0.05927,4e-05,8.78537]
[1777869865810,43.38,80335.8,4.6,-0.05891,4e-05,8.74453]
[1777869865822,43.38,80338.96,4.6,-0.0588,4e-05,8.73148]
[1777869867003,43.38,80338.96,4.6,-0.0588,4e-05,8.73148]
[1777869867025,43.38,80338.96,4.6,-0.0588,4e-05,8.73148]
[1777869867020,43.38,80340.95,4.6,-0.05872,4e-05,8.72291]
[1777869872305,43.38,80340.77,4.6,-0.05871,4e-05,8.72077]
[1777869877340,43.38,80340.23,4.6,-0.05874,4e-05,8.72333]
[1777869882380,43.38,80340.87,4.6,-0.05872,4e-05,8.72104]
[1777869887793,43.38,80335.28,4.6,-0.05892,4e-05,8.74434]
[1777869893458,43.38,80331.89,4.6,-0.05905,4e-05,8.75848]
[1777869898493,43.39,80331.89,4.6,-0.05905,4e-05,8.7585]
[1777869903531,43.39,80331.77,4.6,-0.05905,4e-05,8.75903]
[1777869908565,43.39,80332.88,4.6,-0.05901,4e-05,8.75454]
[1777869913602,43.39,80336.28,4.6,-0.05889,4e-05,8.74068]
[1777869918637,43.39,80336.71,4.6,-0.05888,4e-05,8.73914]
[1777869923138,43.39,80337.08,4.6,-0.05886,4e-05,8.73778]
[1777869924447,43.39,80337.53,4.6,-0.05885,4e-05,8.73603]
[1777869925006,43.39,80337.53,4.6,-0.05885,4e-05,8.73603]
[1777869925100,43.39,80321.45,4.6,-0.05944,4e-05,8.80303]
[1777869931032,43.39,80323.65,4.6,-0.05936,4e-05,8.79366]
[1777869936263,43.39,80324.33,4.6,-0.05931,4e-05,8.78725]
[1777869942806,43.39,80325.32,4.6,-0.05927,4e-05,8.78267]
[1777869947840,43.38,80324.93,4.6,-0.05928,4e-05,8.78387]
[1777869953065,43.38,80324.74,4.6,-0.05928,4e-05,8.78429]
[1777869953438,43.38,80324.97,4.6,-0.05927,4e-05,8.78325]
[1777869953883,43.38,80324.56,4.6,-0.05929,4e-05,8.78485]
[1777869954211,43.38,80324.56,4.6,-0.05929,4e-05,8.78485]
[1777869959925,43.39,80317.16,4.6,-0.05957,4e-05,8.81716]
[1777869964960,43.39,80320.69,4.6,-0.05946,4e-05,8.80416]
[1777869970292,43.39,80320.46,4.6,-0.05948,4e-05,8.80644]
[1777869976037,43.4,80320.4,4.6,-0.0595,4e-05,8.80895]
[1777869982080,43.4,80322.59,4.6,-0.05944,4e-05,8.80176]
[1777869987116,43.41,80330.95,4.6,-0.05915,4e-05,8.76907]
[1777869992150,43.41,80330.34,4.6,-0.05917,4e-05,8.77027]
[1777869993096,43.41,80330.34,4.6,-0.05917,4e-05,8.77027]
[1777869998192,43.41,80330.93,4.6,-0.05916,4e-05,8.77024]
[1777870002616,43.42,80331.57,4.6,-0.05916,4e-05,8.76923]
[1777870008262,43.42,80334.02,4.6,-0.05909,4e-05,8.76178]
[1777870012956,43.43,80335.18,4.6,-0.05906,4e-05,8.75831]
[1777870017909,43.43,80339.65,4.6,-0.05892,4e-05,8.74216]
[1777870019769,43.43,80339.45,4.6,-0.05893,4e-05,8.74395]
[1777870022022,43.44,80339.44,4.6,-0.05894,4e-05,8.74496]
[1777870027396,43.44,80339.97,4.6,-0.05895,4e-05,8.74618]
[1777870028952,43.44,80339.97,4.6,-0.05895,4e-05,8.74618]
[1777870030577,43.44,80339.7,4.6,-0.05897,4e-05,8.74827]
[1777870030656,43.44,80339.7,4.6,-0.05897,4e-05,8.74827]
[1777870030769,43.44,80339.7,4.6,-0.05897,4e-05,8.74827]
[1777870031085,43.45,80341.34,4.6,-0.05892,4e-05,8.74249]
[1777870036459,43.45,80347.29,4.6,-0.0587,4e-05,8.71845]
[1777870042272,43.45,80349.45,4.6,-0.05863,4e-05,8.70992]
[1777870047822,43.45,80347.49,4.6,-0.0587,4e-05,8.7185]
[1777870047866,43.45,80347.83,4.6,-0.05869,4e-05,8.71718]
[1777870054213,43.45,80336.71,4.6,-0.0591,4e-05,8.76207]
[1777870063649,43.47,80339.99,4.6,-0.05902,4e-05,8.75369]
[1777870068684,43.47,80339.58,4.6,-0.05906,4e-05,8.75774]
[1777870073719,43.47,80343.03,4.6,-0.05895,4e-05,8.74586]
[1777870078754,43.48,80343.27,4.6,-0.05896,4e-05,8.7473]
[1777870079509,43.48,80343.27,4.6,-0.05896,4e-05,8.7473]
[1777870079541,43.48,80343.27,4.6,-0.05896,4e-05,8.7473]
[1777870079761,43.48,80346.27,4.6,-0.05886,4e-05,8.73544]
[1777870083600,43.48,80350.81,4.6,-0.0587,4e-05,8.71696]
[1777870085733,43.48,80350.76,4.6,-0.0587,4e-05,8.71732]
[1777870086127,43.48,80350.76,4.6,-0.0587,4e-05,8.71732]
[1777870091847,43.48,80350.92,4.6,-0.0587,4e-05,8.7172]
[1777870096184,43.48,80361.55,4.6,-0.05832,4e-05,8.67389]
[1777870101917,43.49,80365.68,4.6,-0.05818,4e-05,8.65808]
[1777870105460,43.49,80367.42,4.6,-0.05812,4e-05,8.6515]
[1777870110980,43.49,80374.51,4.6,-0.05788,4e-05,8.62387]
[1777870116017,43.49,80373.18,4.6,-0.05792,4e-05,8.62716]
[1777870116990,43.49,80373.18,4.6,-0.05792,4e-05,8.62716]
[1777870117024,43.49,80369.5,4.6,-0.05805,4e-05,8.64241]
[1777870122059,43.5,80369.45,4.6,-0.05808,4e-05,8.64583]
[1777870127275,43.5,80368.48,4.6,-0.05813,4e-05,8.65232]
[1777870133170,43.51,80359.05,4.6,-0.05851,4e-05,8.69457]
[1777870133890,43.51,80354.34,4.6,-0.05868,4e-05,8.71443]
[1777870135105,43.51,80353.93,4.6,-0.0587,4e-05,8.71662]
[1777870135656,43.52,80351.19,4.6,-0.0588,4e-05,8.72837]
[1777870137334,43.52,80350.29,4.6,-0.05884,4e-05,8.73256]
[1777870137336,43.52,80350.29,4.6,-0.05884,4e-05,8.73256]
[1777870143916,43.52,80347.83,4.6,-0.05896,4e-05,8.74589]
[1777870143917,43.52,80347.83,4.6,-0.05896,4e-05,8.74589]
[1777870144213,43.52,80347.23,4.6,-0.05898,4e-05,8.74881]
[1777870145556,43.52,80348.92,4.6,-0.05892,4e-05,8.74185]
[1777870146969,43.52,80351.47,4.6,-0.05883,4e-05,8.73137]
[1777870151537,43.52,80349.28,4.6,-0.05891,4e-05,8.74042]
[1777870152269,43.52,80341.51,4.6,-0.05919,4e-05,8.77239]
[1777870153099,43.52,80341.51,4.6,-0.05919,4e-05,8.77239]
[1777870153950,43.52,80340.66,4.6,-0.05922,4e-05,8.7763]
[1777870159318,43.53,80340.44,4.6,-0.05925,4e-05,8.77963]
[1777870164353,43.53,80334.24,4.6,-0.0595,4e-05,8.80717]
[1777870169388,43.54,80334.1,4.6,-0.05952,4e-05,8.8096]
[1777870173715,43.54,80334.12,4.6,-0.05951,4e-05,8.80732]
[1777870173791,43.54,80334.12,4.6,-0.05951,4e-05,8.80732]
[1777870174105,43.54,80334.12,4.6,-0.05951,4e-05,8.80732]
[1777870174901,43.54,80334.09,4.6,-0.05951,4e-05,8.80818]
[1777870176042,43.54,80321.33,4.6,-0.05998,4e-05,8.86122]
[1777870181472,43.55,80317.81,4.6,-0.06013,4e-05,8.87727]
[1777870183136,43.55,80317.81,4.6,-0.06013,4e-05,8.87727]
[1777870188246,43.55,80317.6,4.6,-0.06014,4e-05,8.8793]
[1777870188378,43.55,80317.6,4.6,-0.06014,4e-05,8.8793]
[1777870190298,43.55,80315.9,4.6,-0.06021,4e-05,8.88679]
[1777870190326,43.55,80315.9,4.6,-0.06021,4e-05,8.88679]
[1777870190678,43.55,80309.0,4.6,-0.06047,4e-05,8.91588]
[1777870193495,43.55,80297.97,4.6,-0.06088,4e-05,8.96212]
[1777870193545,43.55,80297.97,4.6,-0.06088,4e-05,8.96212]
[1777870199598,43.55,80292.92,4.6,-0.06107,4e-05,8.98363]
[1777870201494,43.55,80292.78,4.6,-0.06108,4e-05,8.98428]
[1777870205837,43.55,80303.94,4.6,-0.06067,4e-05,8.93815]
[1777870211684,43.55,80293.21,4.6,-0.06107,4e-05,8.98381]
[1777870216720,43.55,80295.16,4.6,-0.061,4e-05,8.97605]
[1777870219881,43.56,80298.61,4.6,-0.06088,4e-05,8.96187]
[1777870225784,43.56,80304.32,4.6,-0.06067,4e-05,8.93903]
[1777870230819,43.56,80306.11,4.6,-0.06062,4e-05,8.93247]
[1777870235853,43.56,80307.51,4.6,-0.06055,4e-05,8.9243]
[1777870240889,43.56,80306.79,4.6,-0.06059,4e-05,8.92822]
[1777870246931,43.57,80306.39,4.6,-0.06061,4e-05,8.93097]
[1777870251966,43.57,80310.97,4.6,-0.06045,4e-05,8.91277]
[1777870257001,43.57,80314.75,4.6,-0.06032,4e-05,8.89823]
[1777870261397,43.57,80315.33,4.6,-0.0603,4e-05,8.89651]
[1777870262429,43.57,80324.51,4.6,-0.05997,4e-05,8.85869]
[1777870263442,43.57,80327.39,4.6,-0.05986,4e-05,8.84706]
[1777870265489,43.57,80327.16,4.6,-0.05988,4e-05,8.84863]
[1777870269028,43.58,80327.04,4.6,-0.05989,4e-05,8.85033]
[1777870270497,43.58,80330.78,4.6,-0.05976,4e-05,8.83517]
[1777870271104,43.58,80341.31,4.6,-0.05938,4e-05,8.79197]
[1777870276138,43.58,80341.38,4.6,-0.05937,4e-05,8.79135]
[1777870276525,43.58,80341.38,4.6,-0.05937,4e-05,8.79135]
[1777870279160,43.58,80355.82,4.6,-0.05884,4e-05,8.73182]
[1777870280541,43.58,80356.7,4.6,-0.05881,4e-05,8.72824]
[1777870286100,43.58,80367.92,4.6,-0.05841,4e-05,8.68247]
[1777870286613,43.58,80374.9,4.6,-0.05816,4e-05,8.65406]
[1777870288949,43.58,80374.07,4.6,-0.05819,4e-05,8.65775]
[1777870294269,43.58,80367.97,4.6,-0.0584,4e-05,8.68017]
[1777870297026,43.58,80369.98,4.6,-0.05833,4e-05,8.67217]
[1777870297288,43.58,80363.67,4.6,-0.05856,4e-05,8.69809]
[1777870297920,43.58,80363.67,4.6,-0.05856,4e-05,8.69809]
[1777870297924,43.58,80363.67,4.6,-0.05856,4e-05,8.69809]
[1777870298296,43.58,80363.26,4.6,-0.05858,4e-05,8.7003]
[1777870302699,43.58,80363.45,4.6,-0.05857,4e-05,8.69973]
[1777870303927,43.58,80360.65,4.6,-0.05867,4e-05,8.71133]
[1777870304338,43.58,80353.36,4.6,-0.05894,4e-05,8.74128]
[1777870304739,43.58,80353.36,4.6,-0.05894,4e-05,8.74128]
[1777870304743,43.58,80353.36,4.6,-0.05894,4e-05,8.74128]
[1777870305606,43.58,80343.05,4.6,-0.05931,4e-05,8.78413]
[1777870310931,43.59,80341.38,4.6,-0.05939,4e-05,8.79285]
[1777870316421,43.59,80347.93,4.6,-0.05917,4e-05,8.76825]
[1777870321456,43.6,80344.2,4.6,-0.05933,4e-05,8.78568]
[1777870323150,43.6,80344.02,4.6,-0.05934,4e-05,8.78682]
[1777870323471,43.6,80348.66,4.6,-0.05917,4e-05,8.76813]
[1777870324069,43.6,80348.66,4.6,-0.05917,4e-05,8.76813]
[1777870324478,43.6,80352.78,4.6,-0.05902,4e-05,8.75116]
[1777870329513,43.6,80349.62,4.6,-0.05916,4e-05,8.76639]
[1777870330307,43.6,80349.62,4.6,-0.05916,4e-05,8.76639]
[1777870330520,43.6,80350.16,4.6,-0.05914,4e-05,8.7646]
[1777870330976,43.6,80350.16,4.6,-0.05914,4e-05,8.7646]
[1777870331519,43.6,80350.16,4.6,-0.05914,4e-05,8.7646]
[1777870336288,43.6,80351.51,4.6,-0.05909,4e-05,8.75898]
[1777870336562,43.6,80350.11,4.6,-0.05914,4e-05,8.76471]
[1777870337568,43.6,80327.8,4.6,-0.05996,4e-05,8.85713]
[1777870340935,43.6,80318.57,4.6,-0.0603,4e-05,8.89583]
[1777870341031,43.61,80320.28,4.6,-0.06024,4e-05,8.88915]
[1777870346272,43.6,80317.59,4.6,-0.06034,4e-05,8.89954]
[1777870347933,43.6,80321.14,4.6,-0.0602,4e-05,8.88403]
[1777870353681,43.6,80318.3,4.6,-0.06027,4e-05,8.89102]
[1777870356846,43.6,80317.96,4.6,-0.06028,4e-05,8.89217]
[1777870356934,43.6,80317.92,4.6,-0.06027,4e-05,8.89154]
[1777870358704,43.6,80317.91,4.6,-0.06028,4e-05,8.89158]
[1777870358707,43.6,80317.91,4.6,-0.06028,4e-05,8.89158]
[1777870360505,43.6,80316.49,4.6,-0.06033,4e-05,8.89767]
[1777870361922,43.6,80309.44,4.6,-0.06059,4e-05,8.92732]
[1777870365340,43.6,80303.9,4.6,-0.0608,4e-05,8.95077]
[1777870366523,43.6,80303.47,4.6,-0.06082,4e-05,8.95277]
[1777870369539,43.6,80298.4,4.6,-0.06101,4e-05,8.97415]
[1777870370657,43.6,80295.13,4.6,-0.06113,4e-05,8.98785]
[1777870375122,43.6,80293.31,4.6,-0.0612,4e-05,8.99569]
[1777870375176,43.6,80293.85,4.6,-0.06118,4e-05,8.99348]
[1777870378410,43.6,80289.26,4.6,-0.06136,4e-05,9.01351]
[1777870378430,43.6,80289.08,4.6,-0.06137,4e-05,9.01468]
[1777870379376,43.6,80289.08,4.6,-0.06137,4e-05,9.01468]
[1777870384900,43.6,80287.22,4.6,-0.06144,4e-05,9.02257]
[1777870389935,43.6,80285.37,4.6,-0.06151,4e-05,9.03034]
[1777870394970,43.6,80291.6,4.6,-0.06128,4e-05,9.0044]
[1777870397318,43.6,80291.53,4.6,-0.06128,4e-05,9.00473]
[1777870400348,43.6,80291.53,4.6,-0.06128,4e-05,9.00477]
[1777870401011,43.6,80309.76,4.6,-0.06061,4e-05,8.92899]
[1777870404002,43.61,80314.96,4.6,-0.06042,4e-05,8.90777]
[1777870404077,43.61,80314.96,4.6,-0.06042,4e-05,8.90777]
[1777870405040,43.61,80330.75,4.6,-0.05984,4e-05,8.84278]
[1777870410506,43.61,80339.32,4.6,-0.05954,4e-05,8.80858]
[1777870413606,43.61,80339.29,4.6,-0.05952,4e-05,8.8061]
[1777870413621,43.61,80340.19,4.6,-0.0595,4e-05,8.80309]
[1777870418149,43.61,80339.64,4.6,-0.05951,4e-05,8.80496]
[1777870418177,43.61,80339.73,4.6,-0.05951,4e-05,8.80449]
[1777870421152,43.61,80323.41,4.6,-0.06012,4e-05,8.87287]
[1777870425180,43.61,80302.54,4.6,-0.06089,4e-05,8.96032]
[1777870431222,43.62,80301.91,4.6,-0.06092,4e-05,8.96352]
[1777870432949,43.62,80299.34,4.6,-0.06102,4e-05,8.97432]
[1777870438271,43.62,80291.56,4.6,-0.06131,4e-05,9.00707]
[1777870440365,43.62,80291.76,4.6,-0.06131,4e-05,9.00627]
[1777870446328,43.62,80299.51,4.6,-0.06102,4e-05,8.97449]
[1777870451363,43.62,80297.03,4.6,-0.06112,4e-05,8.98528]
[1777870453695,43.62,80296.35,4.6,-0.06114,4e-05,8.98819]
[1777870458948,43.62,80293.08,4.6,-0.06127,4e-05,9.0022]
[1777870465308,43.62,80291.86,4.6,-0.06132,4e-05,9.00762]
[1777870470496,43.62,80291.45,4.6,-0.06133,4e-05,9.00964]
[1777870475532,43.62,80289.56,4.6,-0.06139,4e-05,9.01447]
[1777870476006,43.62,80289.56,4.6,-0.06139,4e-05,9.01447]
[1777870476480,43.62,80289.56,4.6,-0.06139,4e-05,9.01447]
[1777870481574,43.62,80276.54,4.6,-0.06188,4e-05,9.06905]
[1777870486609,43.62,80275.93,4.6,-0.0619,4e-05,9.07141]
[1777870492650,43.62,80272.41,4.6,-0.06203,4e-05,9.08585]
[1777870497686,43.62,80272.3,4.6,-0.06203,4e-05,9.08596]
[1777870502352,43.62,80261.2,4.6,-0.06244,4e-05,9.13219]
[1777870502721,43.62,80252.75,4.6,-0.06276,4e-05,9.16766]
[1777870504768,43.62,80251.39,4.6,-0.06282,4e-05,9.17374]
[1777870505742,43.62,80253.5,4.6,-0.06274,4e-05,9.16461]
[1777870510777,43.62,80239.85,4.6,-0.06325,4e-05,9.2212]
[1777870517825,43.61,80240.92,4.6,-0.06319,4e-05,9.21447]
[1777870523057,43.61,80238.11,4.6,-0.06328,4e-05,9.22509]
[1777870523555,43.61,80238.11,4.6,-0.06328,4e-05,9.22509]
[1777870528902,43.6,80230.05,4.6,-0.06357,4e-05,9.25679]
[1777870533937,43.6,80226.48,4.6,-0.06367,4e-05,9.26665]
[1777870538972,43.6,80229.89,4.6,-0.06352,4e-05,9.25027]
[1777870543679,43.59,80230.23,4.6,-0.0635,4e-05,9.24738]
[1777870549042,43.59,80231.33,4.6,-0.06343,4e-05,9.24028]
[1777870554078,43.58,80230.38,4.6,-0.06346,4e-05,9.24258]
[1777870559797,43.58,80225.74,4.6,-0.06362,4e-05,9.26085]
[1777870569183,43.57,80238.12,4.6,-0.06311,4e-05,9.20436]
[1777870574217,43.57,80240.03,4.6,-0.06303,4e-05,9.1949]
[1777870574888,43.57,80240.03,4.6,-0.06303,4e-05,9.1949]
[1777870577210,43.57,80240.78,4.6,-0.06299,4e-05,9.19118]
[1777870582275,43.57,80243.86,4.6,-0.06286,4e-05,9.17659]
[1777870588317,43.56,80245.3,4.6,-0.06279,4e-05,9.16907]
[1777870593352,43.56,80247.64,4.6,-0.06267,4e-05,9.15468]
[1777870598386,43.56,80251.75,4.6,-0.06251,4e-05,9.13634]
[1777870603422,43.56,80252.86,4.6,-0.06246,4e-05,9.13072]
[1777870608456,43.55,80247.51,4.6,-0.06265,4e-05,9.15229]
[1777870613492,43.55,80250.88,4.6,-0.06251,4e-05,9.13697]
[1777870618527,43.55,80254.05,4.6,-0.06239,4e-05,9.12269]
[1777870623562,43.55,80248.51,4.6,-0.06259,4e-05,9.14516]
[1777870628597,43.55,80243.52,4.6,-0.06277,4e-05,9.16512]
[1777870633631,43.54,80243.12,4.6,-0.06277,4e-05,9.16558]
[1777870634595,43.54,80243.12,4.6,-0.06277,4e-05,9.16558]
[1777870636665,43.54,80241.01,4.6,-0.06285,4e-05,9.17402]
[1777870637436,43.54,80231.37,4.6,-0.06322,4e-05,9.2146]
[1777870642280,43.54,80228.69,4.6,-0.06331,4e-05,9.22438]
[1777870642995,43.54,80233.88,4.6,-0.0631,4e-05,9.20205]
[1777870643768,43.54,80233.88,4.6,-0.0631,4e-05,9.20205]
[1777870652764,43.53,80247.69,4.6,-0.06254,4e-05,9.13797]
[1777870657799,43.53,80260.71,4.6,-0.06204,4e-05,9.08237]
[1777870662834,43.53,80258.82,4.6,-0.0621,4e-05,9.0899]
[1777870666336,43.53,80269.88,4.6,-0.06168,4e-05,9.0432]
[1777870671900,43.53,80274.99,4.6,-0.06149,4e-05,9.0218]
[1777870676935,43.53,80275.57,4.6,-0.06147,4e-05,9.01951]
[1777870679284,43.53,80275.15,4.6,-0.06149,4e-05,9.0213]
[1777870684991,43.53,80277.96,4.6,-0.06139,4e-05,9.00993]
[1777870690341,43.53,80279.96,4.6,-0.06131,4e-05,9.00182]
[1777870690846,43.53,80279.96,4.6,-0.06131,4e-05,9.00182]
[1777870691075,43.53,80280.13,4.6,-0.06131,4e-05,9.00126]
[1777870691333,43.53,80280.13,4.6,-0.06131,4e-05,9.00126]
[1777870691567,43.53,80280.13,4.6,-0.06131,4e-05,9.00126]
[1777870691640,43.53,80300.29,4.6,-0.06056,4e-05,8.9172]
[1777870693221,43.53,80303.82,4.6,-0.06043,4e-05,8.90252]
[1777870693929,43.53,80303.82,4.6,-0.06043,4e-05,8.90252]
[1777870694059,43.53,80306.7,4.6,-0.06032,4e-05,8.89008]
[1777870697110,43.53,80306.74,4.6,-0.06032,4e-05,8.89042]
[1777870697462,43.53,80306.74,4.6,-0.06032,4e-05,8.89042]
[1777870697686,43.53,80306.74,4.6,-0.06032,4e-05,8.89042]
[1777870697951,43.53,80306.74,4.6,-0.06032,4e-05,8.89042]
[1777870698118,43.53,80306.94,4.6,-0.06032,4e-05,8.8901]
[1777870698139,43.53,80306.94,4.6,-0.06032,4e-05,8.8901]
[1777870698179,43.53,80306.94,4.6,-0.06032,4e-05,8.8901]
[1777870698385,43.53,80262.78,4.6,-0.06197,4e-05,9.0753]
[1777870699537,43.53,80262.78,4.6,-0.06197,4e-05,9.0753]
[1777870699620,43.54,80261.4,4.6,-0.06203,4e-05,9.08144]
[1777870700282,43.54,80261.4,4.6,-0.06203,4e-05,9.08144]
[1777870700789,43.54,80261.4,4.6,-0.06203,4e-05,9.08144]
[1777870700869,43.54,80261.34,4.6,-0.06203,4e-05,9.08194]
[1777870701613,43.54,80261.34,4.6,-0.06203,4e-05,9.08194]
[1777870703648,43.54,80265.69,4.6,-0.06187,4e-05,9.06433]
[1777870707333,43.54,80264.72,4.6,-0.06192,4e-05,9.06978]
[1777870707549,43.54,80264.72,4.6,-0.06192,4e-05,9.06978]
[1777870708117,43.54,80264.72,4.6,-0.06192,4e-05,9.07011]
[1777870708281,43.54,80264.72,4.6,-0.06192,4e-05,9.07011]
[1777870708972,43.54,80264.72,4.6,-0.06192,4e-05,9.07011]
[1777870708286,43.54,80299.51,4.6,-0.06062,4e-05,8.92494]
[1777870713879,43.54,80302.28,4.6,-0.06051,4e-05,8.91087]
[1777870718998,43.55,80298.21,4.6,-0.06067,4e-05,8.92897]
[1777870722357,43.55,80298.44,4.6,-0.06067,4e-05,8.92854]
[1777870722375,43.55,80298.47,4.6,-0.06067,4e-05,8.9286]
[1777870724249,43.55,80298.34,4.6,-0.06068,4e-05,8.92971]
[1777870724277,43.55,80298.34,4.6,-0.06068,4e-05,8.92971]
[1777870724289,43.55,80298.34,4.6,-0.06068,4e-05,8.92971]
[1777870724312,43.55,80298.9,4.6,-0.06066,4e-05,8.92796]
[1777870729317,43.55,80302.58,4.6,-0.06053,4e-05,8.91374]
[1777870730721,43.55,80302.58,4.6,-0.06053,4e-05,8.91374]
[1777870736596,43.55,80316.51,4.6,-0.06003,4e-05,8.85752]
[1777870742647,43.56,80328.28,4.6,-0.05962,4e-05,8.81062]
[1777870742733,43.56,80327.95,4.6,-0.05963,4e-05,8.81235]
[1777870745917,43.56,80327.22,4.6,-0.05966,4e-05,8.81516]
[1777870745935,43.56,80326.42,4.6,-0.05968,4e-05,8.81836]
[1777870748390,43.56,80313.85,4.6,-0.06015,4e-05,8.87101]
[1777870753487,43.56,80304.32,4.6,-0.06052,4e-05,8.91199]
[1777870756947,43.56,80304.33,4.6,-0.06052,4e-05,8.91231]
[1777870758984,43.56,80302.98,4.6,-0.06057,4e-05,8.91827]
[1777870766153,43.57,80297.49,4.6,-0.06079,4e-05,8.94244]
[1777870769620,43.57,80289.83,4.6,-0.06108,4e-05,8.9747]
[1777870770108,43.57,80289.58,4.6,-0.06109,4e-05,8.97583]
[1777870770613,43.57,80319.2,4.6,-0.05999,4e-05,8.85278]
[1777870775648,43.57,80322.68,4.6,-0.05985,4e-05,8.83656]
[1777870780682,43.57,80320.63,4.6,-0.05994,4e-05,8.84643]
[1777870785718,43.58,80321.78,4.6,-0.05991,4e-05,8.843]
[1777870790753,43.58,80320.67,4.6,-0.05996,4e-05,8.84886]
[1777870795788,43.58,80320.04,4.6,-0.06,4e-05,8.85271]
[1777870799391,43.58,80323.64,4.6,-0.05987,4e-05,8.83858]
[1777870799816,43.58,80323.49,4.6,-0.05988,4e-05,8.83947]
[1777870800875,43.58,80323.49,4.6,-0.05988,4e-05,8.83947]
[1777870804092,43.58,80331.19,4.6,-0.05959,4e-05,8.80704]
[1777870808899,43.58,80330.44,4.6,-0.05961,4e-05,8.80959]
[1777870810469,43.58,80314.17,4.6,-0.06021,4e-05,8.87655]
[1777870810902,43.58,80313.39,4.6,-0.06023,4e-05,8.87953]
[1777870812916,43.58,80340.26,4.6,-0.05925,4e-05,8.76895]
[1777870813091,43.58,80340.26,4.6,-0.05925,4e-05,8.76895]
[1777870814179,43.58,80349.64,4.6,-0.05892,4e-05,8.73078]
[1777870814930,43.58,80350.4,4.6,-0.05889,4e-05,8.72812]
[1777870818040,43.58,80351.91,4.6,-0.05884,4e-05,8.72195]
[1777870824638,43.58,80351.1,4.6,-0.05887,4e-05,8.72552]
[1777870827313,43.58,80350.15,4.6,-0.0589,4e-05,8.72951]
[1777870833075,43.58,80359.28,4.6,-0.05856,4e-05,8.68901]
[1777870833184,43.58,80359.28,4.6,-0.05856,4e-05,8.68901]
[1777870833923,43.58,80359.28,4.6,-0.05856,4e-05,8.68901]
[1777870837529,43.59,80368.68,4.6,-0.05822,4e-05,8.65118]
[1777870837900,43.59,80368.68,4.6,-0.05822,4e-05,8.65118]
[1777870843133,43.59,80372.47,4.6,-0.0581,4e-05,8.63677]
[1777870846386,43.59,80374.34,4.6,-0.05803,4e-05,8.62933]
[1777870846390,43.59,80374.34,4.6,-0.05803,4e-05,8.62933]
[1777870846664,43.59,80374.34,4.6,-0.05803,4e-05,8.62933]
[1777870851314,43.59,80387.77,4.6,-0.05756,4e-05,8.57616]
[1777870851413,43.59,80387.77,4.6,-0.05756,4e-05,8.57616]
[1777870851488,43.59,80388.24,4.6,-0.05755,4e-05,8.57454]
[1777870857232,43.6,80379.75,4.6,-0.05788,4e-05,8.61252]
[1777870862267,43.61,80382.45,4.6,-0.05781,4e-05,8.60487]
[1777870865046,43.61,80382.38,4.6,-0.05782,4e-05,8.60583]
[1777870874351,43.63,80384.36,4.6,-0.05782,4e-05,8.60597]
[1777870875162,43.63,80384.36,4.6,-0.05782,4e-05,8.60597]
[1777870876348,43.63,80382.52,4.6,-0.05789,4e-05,8.61346]
[1777870878379,43.63,80364.76,4.6,-0.05854,4e-05,8.68787]
[1777870883421,43.64,80351.6,4.6,-0.05904,4e-05,8.74486]
[1777870886783,43.64,80349.95,4.6,-0.05911,4e-05,8.7525]
[1777870886931,43.64,80349.95,4.6,-0.05911,4e-05,8.7525]
[1777870889884,43.64,80349.89,4.6,-0.05912,4e-05,8.75401]
[1777870890623,43.64,80349.85,4.6,-0.05913,4e-05,8.75459]
[1777870891389,43.64,80349.99,4.6,-0.05913,4e-05,8.75444]
[1777870897519,43.65,80347.32,4.6,-0.05923,4e-05,8.76499]
[1777870903114,43.65,80346.8,4.6,-0.05926,4e-05,8.76878]
[1777870908596,43.66,80342.23,4.6,-0.05945,4e-05,8.79029]
[1777870911716,43.66,80342.62,4.6,-0.05944,4e-05,8.78905]
[1777870917899,43.66,80336.83,4.6,-0.05967,4e-05,8.81534]
[1777870923701,43.67,80330.79,4.6,-0.05991,4e-05,8.84213]
[1777870928310,43.67,80335.41,4.6,-0.05975,4e-05,8.82409]
[1777870930385,43.67,80344.42,4.6,-0.05943,4e-05,8.7876]
[1777870935238,43.67,80344.86,4.6,-0.05943,4e-05,8.78755]
[1777870936601,43.67,80343.02,4.6,-0.0595,4e-05,8.79548]
[1777870941832,43.68,80347.82,4.6,-0.05934,4e-05,8.77801]
[1777870947162,43.68,80346.22,4.6,-0.05941,4e-05,8.78612]
[1777870952225,43.69,80335.93,4.6,-0.0598,4e-05,8.83011]
[1777870952699,43.69,80335.93,4.6,-0.0598,4e-05,8.83011]
[1777870955209,43.69,80331.56,4.6,-0.05995,4e-05,8.84572]
[1777870964997,43.69,80327.65,4.6,-0.06012,4e-05,8.86443]
[1777870970035,43.7,80327.96,4.6,-0.06011,4e-05,8.86422]
[1777870970779,43.7,80327.96,4.6,-0.06011,4e-05,8.86422]
[1777870973119,43.7,80328.02,4.6,-0.06011,4e-05,8.86418]
[1777870976360,43.7,80325.46,4.6,-0.06021,4e-05,8.87557]
[1777870982119,43.7,80326.68,4.6,-0.06018,4e-05,8.87178]
[1777870989169,43.7,80326.82,4.6,-0.06019,4e-05,8.87252]
[1777870993622,43.7,80327.23,4.6,-0.06018,4e-05,8.87156]
[1777870995353,43.71,80331.43,4.6,-0.06003,4e-05,8.85459]
[1777870996075,43.71,80331.43,4.6,-0.06003,4e-05,8.85459]
[1777870997515,43.71,80334.54,4.6,-0.05992,4e-05,8.8422]
[1777871000128,43.71,80334.16,4.6,-0.05993,4e-05,8.84423]
[1777871006289,43.71,80331.81,4.6,-0.06003,4e-05,8.85546]
[1777871012166,43.71,80329.47,4.6,-0.06013,4e-05,8.8659]
[1777871021397,43.72,80308.39,4.6,-0.0609,4e-05,8.95121]
[1777871025538,43.72,80308.1,4.6,-0.06091,4e-05,8.95257]
[1777871026312,43.72,80303.5,4.6,-0.06108,4e-05,8.97179]
[1777871026966,43.72,80303.5,4.6,-0.06108,4e-05,8.97179]
[1777871027012,43.72,80289.87,4.6,-0.06159,4e-05,9.02901]
[1777871028053,43.72,80289.87,4.6,-0.06159,4e-05,9.02901]
[1777871028153,43.72,80286.59,4.6,-0.06172,4e-05,9.04264]
[1777871029254,43.72,80286.59,4.6,-0.06172,4e-05,9.04264]
[1777871029655,43.72,80275.07,4.6,-0.06215,4e-05,9.09116]
[1777871029747,43.72,80271.5,4.6,-0.06229,4e-05,9.10635]
[1777871032177,43.72,80269.23,4.6,-0.06237,4e-05,9.11588]
[1777871037509,43.71,80282.88,4.6,-0.06185,4e-05,9.0574]
[1777871042545,43.71,80288.58,4.6,-0.06163,4e-05,9.03319]
[1777871044702,43.71,80289.18,4.6,-0.06161,4e-05,9.03065]
[1777871045569,43.71,80314.92,4.6,-0.06065,4e-05,8.92354]
[1777871050648,43.72,80312.18,4.6,-0.06076,4e-05,8.93549]
[1777871050737,43.72,80331.67,4.6,-0.06004,4e-05,8.85495]
[1777871052361,43.72,80333.4,4.6,-0.05998,4e-05,8.84807]
[1777871053207,43.72,80333.4,4.6,-0.05998,4e-05,8.84807]
[1777871056586,43.72,80346.92,4.6,-0.05949,4e-05,8.79354]
[1777871057938,43.72,80347.14,4.6,-0.05949,4e-05,8.79298]
[1777871063355,43.72,80337.91,4.6,-0.05984,4e-05,8.83303]
[1777871064793,43.72,80337.47,4.6,-0.05986,4e-05,8.83514]
[1777871070744,43.73,80335.56,4.6,-0.05995,4e-05,8.84496]
[1777871075780,43.73,80336.5,4.6,-0.05991,4e-05,8.83911]
[1777871077942,43.73,80336.79,4.6,-0.0599,4e-05,8.83818]
[1777871078600,43.73,80340.61,4.6,-0.05976,4e-05,8.82271]
[1777871080961,43.73,80349.71,4.6,-0.05943,4e-05,8.78591]
[1777871081945,43.73,80351.36,4.6,-0.05938,4e-05,8.77949]
[1777871082035,43.73,80350.99,4.6,-0.05939,4e-05,8.78137]
[1777871082647,43.73,80350.99,4.6,-0.05939,4e-05,8.78137]
[1777871082830,43.73,80351.1,4.6,-0.05939,4e-05,8.78082]
[1777871083628,43.73,80351.1,4.6,-0.05939,4e-05,8.78082]
[1777871084139,43.73,80351.1,4.6,-0.05939,4e-05,8.78082]
[1777871090202,43.74,80342.65,4.6,-0.05971,4e-05,8.81752]
[1777871097935,43.74,80342.0,4.6,-0.05976,4e-05,8.82274]
[1777871099481,43.74,80341.77,4.6,-0.05977,4e-05,8.82397]
[1777871104984,43.75,80343.56,4.6,-0.05972,4e-05,8.81821]
[1777871110023,43.75,80344.35,4.6,-0.0597,4e-05,8.8164]
[1777871112276,43.75,80344.4,4.6,-0.0597,4e-05,8.8165]
[1777871118079,43.76,80354.58,4.6,-0.05935,4e-05,8.77716]
[1777871121649,43.76,80349.91,4.6,-0.05953,4e-05,8.7974]
[1777871121676,43.76,80349.91,4.6,-0.05953,4e-05,8.7974]
[1777871127142,43.76,80331.53,4.6,-0.06022,4e-05,8.87478]
[1777871131333,43.76,80331.21,4.6,-0.06024,4e-05,8.87671]
[1777871131349,43.76,80316.26,4.6,-0.06077,4e-05,8.93544]
[1777871134929,43.77,80303.72,4.6,-0.06125,4e-05,8.98887]
[1777871135199,43.77,80304.99,4.6,-0.0612,4e-05,8.98399]
[1777871140234,43.77,80310.35,4.6,-0.061,4e-05,8.96187]
[1777871142364,43.77,80310.97,4.6,-0.06098,4e-05,8.95936]
[1777871151311,43.77,80322.49,4.6,-0.06056,4e-05,8.91234]
[1777871156347,43.77,80325.7,4.6,-0.06045,4e-05,8.89976]
[1777871160594,43.77,80331.57,4.6,-0.06024,4e-05,8.87611]
[1777871163590,43.77,80331.11,4.6,-0.06026,4e-05,8.87855]
[1777871165950,43.77,80330.96,4.6,-0.06027,4e-05,8.87951]
[1777871171454,43.78,80330.9,4.6,-0.06028,4e-05,8.88073]
[1777871176488,43.78,80330.86,4.6,-0.06029,4e-05,8.88168]
[1777871181522,43.78,80330.39,4.6,-0.06031,4e-05,8.88436]
[1777871186558,43.78,80327.24,4.6,-0.06043,4e-05,8.89812]
[1777871189729,43.78,80330.03,4.6,-0.06033,4e-05,8.88686]
[1777871191300,43.78,80333.66,4.6,-0.0602,4e-05,8.87212]
[1777871192836,43.78,80342.41,4.6,-0.05986,4e-05,8.83292]
[1777871198642,43.79,80337.69,4.6,-0.06005,4e-05,8.85382]
[1777871203677,43.79,80336.22,4.6,-0.06011,4e-05,8.86087]
[1777871205375,43.79,80336.22,4.6,-0.06011,4e-05,8.86087]
[1777871205514,43.79,80333.4,4.6,-0.06022,4e-05,8.87291]
[1777871211085,43.79,80338.13,4.6,-0.06005,4e-05,8.85441]
[1777871211949,43.79,80338.17,4.6,-0.06005,4e-05,8.85445]
[1777871214163,43.79,80338.32,4.6,-0.06005,4e-05,8.85424]
[1777871219794,43.8,80338.9,4.6,-0.06004,4e-05,8.85323]
[1777871224829,43.8,80338.83,4.6,-0.06005,4e-05,8.85446]
[1777871229923,43.8,80339.18,4.6,-0.06005,4e-05,8.85391]
[1777871230513,43.8,80339.18,4.6,-0.06005,4e-05,8.85391]
[1777871235905,43.8,80341.57,4.6,-0.05997,4e-05,8.84517]
[1777871237441,43.8,80341.57,4.6,-0.05997,4e-05,8.84517]
[1777871239490,43.8,80339.52,4.6,-0.06005,4e-05,8.854]
[1777871245224,43.8,80339.45,4.6,-0.06006,4e-05,8.8554]
[1777871251011,43.81,80337.79,4.6,-0.06011,4e-05,8.86009]
[1777871256046,43.81,80334.05,4.6,-0.06026,4e-05,8.87632]
[1777871256938,43.81,80334.05,4.6,-0.06026,4e-05,8.87632]
[1777871256976,43.81,80334.05,4.6,-0.06026,4e-05,8.87632]
[1777871262088,43.81,80323.34,4.6,-0.06065,4e-05,8.9211]
[1777871267123,43.81,80319.9,4.6,-0.06078,4e-05,8.93563]
[1777871268427,43.81,80319.9,4.6,-0.06078,4e-05,8.93563]
[1777871268435,43.81,80319.9,4.6,-0.06078,4e-05,8.93563]
[1777871268492,43.81,80319.7,4.6,-0.06079,4e-05,8.93651]
[1777871269296,43.81,80319.7,4.6,-0.06079,4e-05,8.93651]
[1777871269312,43.81,80312.54,4.6,-0.06106,4e-05,8.96663]
[1777871275179,43.81,80305.47,4.6,-0.06132,4e-05,8.99586]
[1777871277215,43.81,80305.48,4.6,-0.06132,4e-05,8.99578]
[1777871277226,43.81,80305.48,4.6,-0.06132,4e-05,8.99578]
[1777871277553,43.81,80305.48,4.6,-0.06132,4e-05,8.99578]
[1777871277230,43.81,80304.34,4.6,-0.06136,4e-05,9.00047]
[1777871278200,43.81,80298.06,4.6,-0.0616,4e-05,9.02656]
[1777871279939,43.81,80297.34,4.6,-0.06162,4e-05,9.02947]
[1777871280214,43.81,80289.43,4.6,-0.06192,4e-05,9.06237]
[1777871281727,43.81,80284.8,4.6,-0.0621,4e-05,9.08197]
[1777871282228,43.81,80281.98,4.6,-0.0622,4e-05,9.09398]
[1777871283444,43.81,80281.98,4.6,-0.0622,4e-05,9.09398]
[1777871289280,43.81,80282.16,4.6,-0.06219,4e-05,9.0919]
[1777871294315,43.81,80280.43,4.6,-0.06224,4e-05,9.09825]
[1777871295100,43.81,80280.43,4.6,-0.06224,4e-05,9.09825]
[1777871295109,43.81,80280.43,4.6,-0.06224,4e-05,9.09825]
[1777871295322,43.81,80281.37,4.6,-0.06221,4e-05,9.09413]
[1777871296118,43.81,80281.37,4.6,-0.06221,4e-05,9.09413]
[1777871296329,43.81,80283.23,4.6,-0.06214,4e-05,9.08657]
[1777871301364,43.81,80282.68,4.6,-0.06215,4e-05,9.08807]
[1777871306400,43.8,80281.27,4.6,-0.0622,4e-05,9.09317]
[1777871311434,43.8,80281.82,4.6,-0.06215,4e-05,9.08672]
[1777871317476,43.8,80282.42,4.6,-0.06212,4e-05,9.08335]
[1777871322512,43.8,80275.88,4.6,-0.06236,4e-05,9.11001]
[1777871327546,43.8,80275.37,4.6,-0.06237,4e-05,9.11126]
[1777871332581,43.79,80276.17,4.6,-0.06233,4e-05,9.10707]
[1777871333482,43.79,80276.17,4.6,-0.06233,4e-05,9.10707]
[1777871333499,43.79,80276.17,4.6,-0.06233,4e-05,9.10707]
[1777871338624,43.79,80270.95,4.6,-0.06252,4e-05,9.12785]
[1777871340024,43.79,80270.95,4.6,-0.06252,4e-05,9.12785]
[1777871340071,43.79,80270.95,4.6,-0.06252,4e-05,9.12785]
[1777871340190,43.79,80270.95,4.6,-0.06252,4e-05,9.12785]
[1777871340219,43.79,80270.95,4.6,-0.06252,4e-05,9.12785]
[1777871340574,43.79,80270.95,4.6,-0.06252,4e-05,9.12785]
[1777871340190,43.79,80270.28,4.6,-0.06254,4e-05,9.13029]
[1777871340844,43.79,80270.28,4.6,-0.06254,4e-05,9.13029]
[1777871341745,43.79,80270.28,4.6,-0.06254,4e-05,9.13029]
[1777871341750,43.79,80270.28,4.6,-0.06254,4e-05,9.13029]
[1777871341658,43.79,80193.21,4.6,-0.06552,4e-05,9.45697]
[1777871342021,43.79,80193.21,4.6,-0.06552,4e-05,9.45697]
[1777871342657,43.79,80185.46,4.6,-0.06582,4e-05,9.48972]
[1777871343104,43.79,80185.46,4.6,-0.06582,4e-05,9.48972]
[1777871343664,43.79,80185.21,4.6,-0.06583,4e-05,9.49043]
[1777871344170,43.79,80185.21,4.6,-0.06583,4e-05,9.49043]
[1777871344224,43.79,80185.21,4.6,-0.06583,4e-05,9.49043]
[1777871344671,43.79,80184.76,4.6,-0.06584,4e-05,9.49199]
[1777871349706,43.79,80192.12,4.6,-0.06555,4e-05,9.46086]
[1777871353620,43.79,80198.23,4.6,-0.06532,4e-05,9.43508]
[1777871357934,43.79,80203.71,4.6,-0.06511,4e-05,9.41236]
[1777871358544,43.79,80203.71,4.6,-0.06511,4e-05,9.41236]
[1777871358557,43.79,80207.64,4.6,-0.06496,4e-05,9.39599]
[1777871361735,43.79,80210.3,4.6,-0.06485,4e-05,9.38465]
[1777871361927,43.79,80210.73,4.6,-0.06483,4e-05,9.38227]
[1777871361999,43.79,80210.73,4.6,-0.06483,4e-05,9.38227]
[1777871362231,43.79,80210.73,4.6,-0.06483,4e-05,9.38227]
[1777871362307,43.79,80211.91,4.6,-0.06479,4e-05,9.37708]
[1777871363376,43.79,80211.91,4.6,-0.06479,4e-05,9.37708]
[1777871363445,43.79,80182.79,4.6,-0.06593,4e-05,9.50188]
[1777871363975,43.79,80182.79,4.6,-0.06593,4e-05,9.50188]
[1777871364997,43.79,80182.02,4.6,-0.06596,4e-05,9.50529]
[1777871365542,43.79,80193.4,4.6,-0.06551,4e-05,9.45655]
[1777871366584,43.79,80193.4,4.6,-0.06551,4e-05,9.45655]
[1777871366622,43.79,80193.4,4.6,-0.06551,4e-05,9.45655]
[1777871369576,43.79,80196.45,4.6,-0.06539,4e-05,9.44293]
[1777871369689,43.79,80195.63,4.6,-0.06542,4e-05,9.4459]
[1777871374461,43.79,80194.77,4.6,-0.06543,4e-05,9.44659]
[1777871379325,43.79,80204.08,4.6,-0.06507,4e-05,9.40756]
[1777871379770,43.79,80203.31,4.6,-0.06511,4e-05,9.41125]
[1777871383441,43.79,80203.86,4.6,-0.06508,4e-05,9.40828]
[1777871383542,43.79,80205.77,4.6,-0.065,4e-05,9.39992]
[1777871384297,43.79,80205.77,4.6,-0.065,4e-05,9.39992]
[1777871384386,43.79,80207.32,4.6,-0.06495,4e-05,9.39354]
[1777871389992,43.79,80210.13,4.6,-0.06483,4e-05,9.38079]
[1777871395027,43.79,80209.24,4.6,-0.06486,4e-05,9.3836]
[1777871400062,43.79,80213.75,4.6,-0.06467,4e-05,9.36362]
[1777871405097,43.79,80214.86,4.6,-0.06462,4e-05,9.35822]
[1777871409014,43.78,80202.86,4.6,-0.06509,4e-05,9.40888]
[1777871412225,43.78,80207.28,4.6,-0.06491,4e-05,9.3894]
[1777871412286,43.78,80207.28,4.6,-0.06491,4e-05,9.3894]
[1777871412610,43.78,80207.28,4.6,-0.06491,4e-05,9.3894]
[1777871413160,43.78,80187.44,4.6,-0.06568,4e-05,9.47385]
[1777871414069,43.78,80187.44,4.6,-0.06568,4e-05,9.47385]
[1777871414193,43.78,80187.44,4.6,-0.06568,4e-05,9.47385]
[1777871420793,43.78,80183.46,4.6,-0.06582,4e-05,9.48884]
[1777871430280,43.77,80180.21,4.6,-0.06592,4e-05,9.49891]
[1777871435315,43.77,80184.62,4.6,-0.06571,4e-05,9.47485]
[1777871440350,43.76,80184.67,4.6,-0.06569,4e-05,9.47304]
[1777871445385,43.76,80183.26,4.6,-0.06573,4e-05,9.47749]
[1777871450420,43.76,80182.17,4.6,-0.06576,4e-05,9.48052]
[1777871453310,43.76,80182.01,4.6,-0.06576,4e-05,9.48088]
[1777871453340,43.76,80182.01,4.6,-0.06576,4e-05,9.48088]
[1777871458476,43.75,80194.32,4.6,-0.06526,4e-05,9.42626]
[1777871463512,43.75,80191.52,4.6,-0.06536,4e-05,9.43704]
[1777871468888,43.75,80190.78,4.6,-0.06538,4e-05,9.43916]
[1777871471449,43.75,80185.18,4.6,-0.06559,4e-05,9.46235]
[1777871475602,43.74,80166.53,4.6,-0.06632,4e-05,9.54089]
[1777871478194,43.74,80171.77,4.6,-0.0661,4e-05,9.51748]
[1777871478540,43.74,80171.77,4.6,-0.0661,4e-05,9.51748]
[1777871479630,43.74,80186.08,4.6,-0.06553,4e-05,9.45527]
[1777871484665,43.74,80191.43,4.6,-0.06531,4e-05,9.43105]
[1777871489700,43.73,80192.07,4.6,-0.06527,4e-05,9.42716]
[1777871494734,43.73,80192.14,4.6,-0.06524,4e-05,9.42235]
[1777871498973,43.73,80182.03,4.6,-0.06563,4e-05,9.4647]
[1777871504805,43.73,80189.86,4.6,-0.0653,4e-05,9.42953]
[1777871507925,43.72,80192.45,4.6,-0.0652,4e-05,9.41801]
[1777871516700,43.72,80194.84,4.6,-0.06509,4e-05,9.4059]
[1777871518038,43.72,80195.15,4.6,-0.06507,4e-05,9.40439]
[1777871523938,43.72,80205.61,4.6,-0.06465,4e-05,9.35852]
[1777871526510,43.72,80205.1,4.6,-0.06467,4e-05,9.36058]
[1777871527282,43.72,80205.51,4.6,-0.06466,4e-05,9.35861]
[1777871527966,43.72,80189.0,4.6,-0.0653,4e-05,9.42905]
[1777871530051,43.72,80183.09,4.6,-0.06553,4e-05,9.45404]
[1777871530119,43.72,80180.95,4.6,-0.06561,4e-05,9.46322]
[1777871531018,43.72,80180.95,4.6,-0.06561,4e-05,9.46322]
[1777871531032,43.72,80176.9,4.6,-0.06577,4e-05,9.48035]
[1777871533468,43.72,80176.63,4.6,-0.06578,4e-05,9.48166]
[1777871533559,43.71,80171.06,4.6,-0.06597,4e-05,9.50225]
[1777871535075,43.71,80168.4,4.6,-0.06608,4e-05,9.5137]
[1777871535698,43.71,80168.4,4.6,-0.06608,4e-05,9.5137]
[1777871544078,43.71,80165.8,4.6,-0.0662,4e-05,9.52642]
[1777871545747,43.71,80165.8,4.6,-0.0662,4e-05,9.52642]
[1777871549093,43.71,80159.18,4.6,-0.06646,4e-05,9.55511]
[1777871551447,43.71,80152.4,4.6,-0.06673,4e-05,9.58435]
[1777871557170,43.71,80166.22,4.6,-0.06616,4e-05,9.52115]
[1777871562205,43.71,80164.63,4.6,-0.06622,4e-05,9.52805]
[1777871566205,43.71,80165.0,4.6,-0.06621,4e-05,9.52646]
[1777871566780,43.71,80165.0,4.6,-0.06621,4e-05,9.52646]
[1777871566850,43.71,80165.01,4.6,-0.06621,4e-05,9.52642]
[1777871572598,43.71,80171.43,4.6,-0.06594,4e-05,9.49717]
[1777871572699,43.71,80171.64,4.6,-0.06592,4e-05,9.49549]
[1777871574018,43.71,80171.84,4.6,-0.06592,4e-05,9.49467]
[1777871574289,43.71,80173.99,4.6,-0.06583,4e-05,9.48542]
[1777871579325,43.7,80179.36,4.6,-0.0656,4e-05,9.46067]
[1777871581553,43.7,80179.68,4.6,-0.06559,4e-05,9.45896]
[1777871587381,43.7,80174.29,4.6,-0.06578,4e-05,9.47967]
[1777871592607,43.69,80172.97,4.6,-0.06579,4e-05,9.48054]
[1777871593471,43.69,80172.35,4.6,-0.06581,4e-05,9.48283]
[1777871593555,43.69,80172.35,4.6,-0.06581,4e-05,9.48283]
[1777871595506,43.69,80166.01,4.6,-0.06605,4e-05,9.50934]
[1777871596016,43.69,80166.01,4.6,-0.06605,4e-05,9.50934]
[1777871596446,43.68,80169.13,4.6,-0.06592,4e-05,9.49506]
[1777871601482,43.68,80162.35,4.6,-0.06619,4e-05,9.52437]
[1777871606223,43.68,80161.32,4.6,-0.06623,4e-05,9.52872]
[1777871608980,43.68,80158.85,4.6,-0.06633,4e-05,9.53927]
[1777871610535,43.68,80159.94,4.6,-0.06628,4e-05,9.53447]
[1777871610545,43.68,80164.33,4.6,-0.06611,4e-05,9.5155]
[1777871615124,43.68,80167.38,4.6,-0.06595,4e-05,9.49728]
[1777871615580,43.68,80167.32,4.6,-0.06595,4e-05,9.49713]
[1777871616149,43.68,80167.32,4.6,-0.06595,4e-05,9.49713]
[1777871616587,43.68,80165.15,4.6,-0.06604,4e-05,9.5065]
[1777871617241,43.68,80165.15,4.6,-0.06604,4e-05,9.5065]
[1777871617594,43.68,80162.34,4.6,-0.06615,4e-05,9.51818]
[1777871621145,43.68,80158.25,4.6,-0.06631,4e-05,9.53578]
[1777871622453,43.68,80157.89,4.6,-0.06632,4e-05,9.53729]
[1777871625204,43.68,80167.22,4.6,-0.06595,4e-05,9.49696]
[1777871625650,43.68,80167.47,4.6,-0.06594,4e-05,9.49591]
[1777871627941,43.68,80163.32,4.6,-0.0661,4e-05,9.51338]
[1777871628753,43.68,80162.48,4.6,-0.06613,4e-05,9.51657]
[1777871629219,43.68,80163.33,4.6,-0.06609,4e-05,9.51248]
[1777871629678,43.67,80160.48,4.6,-0.0662,4e-05,9.52434]
[1777871634717,43.67,80159.07,4.6,-0.06626,4e-05,9.53033]
[1777871640944,43.67,80159.03,4.6,-0.06626,4e-05,9.53038]
[1777871642103,43.67,80164.68,4.6,-0.06603,4e-05,9.50603]
[1777871642769,43.67,80164.25,4.6,-0.06605,4e-05,9.50791]
[1777871646217,43.67,80163.97,4.6,-0.06605,4e-05,9.50789]
[1777871646797,43.67,80163.74,4.6,-0.06606,4e-05,9.50847]
[1777871647836,43.67,80163.74,4.6,-0.06606,4e-05,9.50847]
[1777871647937,43.67,80163.19,4.6,-0.06608,4e-05,9.51086]
[1777871651022,43.67,80163.07,4.6,-0.06608,4e-05,9.51054]
[1777871651068,43.67,80162.98,4.6,-0.06608,4e-05,9.51052]
[1777871651161,43.67,80162.98,4.6,-0.06608,4e-05,9.51052]
[1777871652015,43.67,80162.98,4.6,-0.06608,4e-05,9.51052]
[1777871653106,43.67,80153.16,4.6,-0.06647,4e-05,9.5529]
[1777871653500,43.67,80154.42,4.6,-0.06642,4e-05,9.54741]
[1777871654024,43.67,80154.42,4.6,-0.06642,4e-05,9.54741]
[1777871653852,43.67,80134.48,4.6,-0.06721,4e-05,9.63369]
[1777871654798,43.67,80134.48,4.6,-0.06721,4e-05,9.63369]
[1777871655717,43.67,80133.6,4.6,-0.06725,4e-05,9.6377]
[1777871655744,43.67,80133.6,4.6,-0.06725,4e-05,9.6377]
[1777871657427,43.67,80134.17,4.6,-0.06723,4e-05,9.63484]
[1777871659475,43.67,80139.91,4.6,-0.06699,4e-05,9.60957]
[1777871660011,43.67,80139.91,4.6,-0.06699,4e-05,9.60957]
[1777871660022,43.67,80126.88,4.6,-0.06751,4e-05,9.666]
[1777871664666,43.67,80125.07,4.6,-0.06759,4e-05,9.67428]
[1777871664927,43.67,80127.61,4.6,-0.06749,4e-05,9.66337]
[1777871669441,43.67,80127.3,4.6,-0.06749,4e-05,9.66385]
[1777871674996,43.66,80131.65,4.6,-0.06729,4e-05,9.64038]
[1777871680032,43.66,80128.58,4.6,-0.0674,4e-05,9.65281]
[1777871685066,43.66,80129.79,4.6,-0.06735,4e-05,9.64668]
[1777871690102,43.66,80129.32,4.6,-0.06736,4e-05,9.64791]
[1777871693024,43.66,80135.06,4.6,-0.06712,4e-05,9.62267]
[1777871693103,43.66,80135.06,4.6,-0.06712,4e-05,9.62256]
[1777871698159,43.65,80138.63,4.6,-0.06696,4e-05,9.60445]
[1777871703195,43.65,80141.2,4.6,-0.06683,4e-05,9.59079]
[1777871706950,43.64,80141.24,4.6,-0.06682,4e-05,9.58963]
[1777871712259,43.64,80139.72,4.6,-0.06685,4e-05,9.5928]
[1777871717905,43.63,80135.52,4.6,-0.067,4e-05,9.60901]
[1777871719044,43.63,80137.3,4.6,-0.06692,4e-05,9.60027]
[1777871722862,43.63,80133.2,4.6,-0.06707,4e-05,9.61604]
[1777871722865,43.63,80133.53,4.6,-0.06705,4e-05,9.61408]
[1777871725629,43.63,80132.83,4.6,-0.06708,4e-05,9.61694]
[1777871726664,43.63,80127.98,4.6,-0.06727,4e-05,9.63792]
[1777871726758,43.62,80121.57,4.6,-0.06753,4e-05,9.66568]
[1777871727492,43.62,80121.57,4.6,-0.06753,4e-05,9.66568]
[1777871727701,43.62,80121.57,4.6,-0.06753,4e-05,9.66568]
[1777871727856,43.62,80121.57,4.6,-0.06753,4e-05,9.66568]
[1777871727907,43.62,80118.99,4.6,-0.06763,4e-05,9.67631]
[1777871730445,43.62,80117.15,4.6,-0.0677,4e-05,9.68396]
[1777871736428,43.62,80129.2,4.6,-0.06718,4e-05,9.62714]
[1777871740912,43.62,80129.14,4.6,-0.06718,4e-05,9.6271]
[1777871743830,43.62,80125.94,4.6,-0.06731,4e-05,9.64071]
[1777871744366,43.62,80125.42,4.6,-0.06733,4e-05,9.64285]
[1777871745129,43.62,80125.42,4.6,-0.06733,4e-05,9.64285]
[1777871745982,43.62,80129.7,4.6,-0.06715,4e-05,9.62412]
[1777871747939,43.62,80129.7,4.6,-0.06715,4e-05,9.62394]
[1777871748129,43.62,80129.7,4.6,-0.06715,4e-05,9.62394]
[1777871750839,43.62,80132.49,4.6,-0.06704,4e-05,9.61156]
[1777871753379,43.62,80133.16,4.6,-0.06701,4e-05,9.60843]
[1777871753547,43.62,80132.82,4.6,-0.06702,4e-05,9.60984]
[1777871755912,43.62,80131.95,4.6,-0.06705,4e-05,9.61311]
[1777871757151,43.62,80132.03,4.6,-0.06704,4e-05,9.61226]
[1777871757979,43.61,80132.03,4.6,-0.06704,4e-05,9.61175]
[1777871758518,43.61,80131.87,4.6,-0.06704,4e-05,9.61194]
[1777871758581,43.61,80131.96,4.6,-0.06703,4e-05,9.61105]
[1777871762359,43.61,80131.8,4.6,-0.06704,4e-05,9.61152]
[1777871762611,43.61,80131.95,4.6,-0.06703,4e-05,9.6108]
[1777871766850,43.61,80135.61,4.6,-0.06687,4e-05,9.59343]
[1777871773215,43.6,80142.59,4.6,-0.06656,4e-05,9.55995]
[1777871774474,43.6,80142.09,4.6,-0.06658,4e-05,9.5617]
[1777871777422,43.6,80146.31,4.6,-0.0664,4e-05,9.54221]
[1777871778388,43.6,80148.14,4.6,-0.06632,4e-05,9.53391]
[1777871778877,43.6,80148.14,4.6,-0.06632,4e-05,9.53391]
[1777871779111,43.6,80148.14,4.6,-0.06632,4e-05,9.53391]
[1777871779256,43.6,80134.7,4.6,-0.06686,4e-05,9.59173]
[1777871779756,43.6,80117.17,4.6,-0.06756,4e-05,9.66747]
[1777871780323,43.6,80117.17,4.6,-0.06756,4e-05,9.66747]
[1777871780330,43.6,80117.17,4.6,-0.06756,4e-05,9.66747]
[1777871781087,43.6,80117.17,4.6,-0.06756,4e-05,9.66747]
[1777871781188,43.59,80117.19,4.6,-0.06755,4e-05,9.66678]
[1777871781547,43.59,80117.19,4.6,-0.06755,4e-05,9.66678]
[1777871783721,43.59,80117.37,4.6,-0.06754,4e-05,9.66566]
[1777871784467,43.59,80121.01,4.6,-0.06739,4e-05,9.64964]
[1777871784820,43.59,80121.01,4.6,-0.06739,4e-05,9.64964]
[1777871785187,43.59,80121.01,4.6,-0.06739,4e-05,9.64964]
[1777871785799,43.59,80107.58,4.6,-0.06794,4e-05,9.70825]
[1777871787707,43.59,80111.92,4.6,-0.06776,4e-05,9.68944]
[1777871787812,43.59,80112.57,4.6,-0.06774,4e-05,9.68676]
[1777871789177,43.59,80112.57,4.6,-0.06774,4e-05,9.68676]
[1777871795501,43.59,80118.28,4.6,-0.06747,4e-05,9.65709]
[1777871795883,43.59,80118.28,4.6,-0.06747,4e-05,9.65709]
[1777871796172,43.59,80106.31,4.6,-0.06796,4e-05,9.70913]
[1777871796876,43.59,80092.12,4.6,-0.06854,4e-05,9.77134]
[1777871798088,43.59,80092.12,4.6,-0.06854,4e-05,9.77134]
[1777871798138,43.59,80091.96,4.6,-0.06854,4e-05,9.77207]
[1777871800581,43.59,80092.84,4.6,-0.0685,4e-05,9.76748]
[1777871800984,43.59,80092.84,4.6,-0.0685,4e-05,9.76748]
[1777871801215,43.59,80092.84,4.6,-0.0685,4e-05,9.76748]
[1777871801220,43.59,80078.0,4.6,-0.06911,4e-05,9.83228]
[1777871802007,43.59,80078.0,4.6,-0.06911,4e-05,9.83228]
[1777871802125,43.59,80078.0,4.6,-0.06911,4e-05,9.83228]
[1777871804230,43.59,80070.29,4.6,-0.06942,4e-05,9.86597]
[1777871804933,43.59,80069.81,4.6,-0.06944,4e-05,9.86741]
[1777871809995,43.58,80068.93,4.6,-0.06945,4e-05,9.86871]
[1777871815008,43.58,80066.95,4.6,-0.06951,4e-05,9.87476]
[1777871816035,43.58,80066.95,4.6,-0.06951,4e-05,9.87476]
[1777871821679,43.57,80074.56,4.6,-0.06917,4e-05,9.83812]
[1777871822295,43.57,80078.98,4.6,-0.06898,4e-05,9.81821]
[1777871826954,43.57,80081.48,4.6,-0.06886,4e-05,9.80561]
[1777871827869,43.56,80081.72,4.6,-0.06885,4e-05,9.80414]
[1777871831916,43.56,80084.4,4.6,-0.06872,4e-05,9.7907]
[1777871837209,43.56,80085.34,4.6,-0.06867,4e-05,9.78457]
[1777871839138,43.56,80095.9,4.6,-0.06823,4e-05,9.73748]
[1777871839179,43.55,80097.59,4.6,-0.06815,4e-05,9.72976]
[1777871839298,43.55,80097.59,4.6,-0.06815,4e-05,9.72976]
[1777871840993,43.55,80104.79,4.6,-0.06785,4e-05,9.69754]
[1777871841912,43.55,80109.35,4.6,-0.06766,4e-05,9.67695]
[1777871842200,43.55,80110.07,4.6,-0.06763,4e-05,9.67316]
[1777871842548,43.55,80110.07,4.6,-0.06763,4e-05,9.67316]
[1777871843206,43.55,80110.26,4.6,-0.06762,4e-05,9.67213]
[1777871847141,43.55,80108.48,4.6,-0.06767,4e-05,9.67803]
[1777871847235,43.54,80108.54,4.6,-0.06766,4e-05,9.67713]
[1777871848972,43.54,80108.51,4.6,-0.06766,4e-05,9.67706]
[1777871854285,43.54,80112.93,4.6,-0.06745,4e-05,9.65329]
[1777871858272,43.54,80115.83,4.6,-0.06733,4e-05,9.64032]
[1777871858870,43.54,80115.88,4.6,-0.06733,4e-05,9.63994]
[1777871858972,43.54,80117.89,4.6,-0.06725,4e-05,9.63089]
[1777871863212,43.54,80128.02,4.6,-0.06683,4e-05,9.58573]
[1777871868028,43.53,80117.15,4.6,-0.06724,4e-05,9.63057]
[1777871868048,43.53,80110.64,4.6,-0.0675,4e-05,9.65788]
[1777871874324,43.53,80104.05,4.6,-0.06776,4e-05,9.68571]
[1777871879464,43.53,80100.6,4.6,-0.06789,4e-05,9.69945]
[1777871884498,43.52,80109.48,4.6,-0.06751,4e-05,9.65943]
[1777871889534,43.52,80112.35,4.6,-0.06739,4e-05,9.64604]
[1777871894575,43.52,80117.76,4.6,-0.06717,4e-05,9.62191]
[1777871895346,43.52,80117.13,4.6,-0.06719,4e-05,9.62456]
[1777871900610,43.51,80120.62,4.6,-0.06702,4e-05,9.60624]
[1777871906328,43.51,80119.96,4.6,-0.06703,4e-05,9.60762]
[1777871906337,43.51,80119.96,4.6,-0.06703,4e-05,9.60762]
[1777871907701,43.51,80120.54,4.6,-0.067,4e-05,9.60359]
[1777871907803,43.51,80120.42,4.6,-0.067,4e-05,9.60361]
[1777871909292,43.51,80120.42,4.6,-0.067,4e-05,9.60361]
[1777871909674,43.51,80121.51,4.6,-0.06695,4e-05,9.5983]
[1777871911191,43.51,80121.51,4.6,-0.06695,4e-05,9.5983]
[1777871911293,43.5,80121.94,4.6,-0.06691,4e-05,9.59253]
[1777871916724,43.5,80121.96,4.6,-0.0669,4e-05,9.59214]
[1777871917439,43.5,80121.96,4.6,-0.0669,4e-05,9.59214]
[1777871917732,43.5,80122.69,4.6,-0.06687,4e-05,9.58891]
[1777871921948,43.5,80118.53,4.6,-0.06703,4e-05,9.60559]
[1777871922042,43.5,80118.07,4.6,-0.06704,4e-05,9.60709]
[1777871927802,43.5,80117.08,4.6,-0.06708,4e-05,9.61086]
[1777871932837,43.5,80121.91,4.6,-0.06688,4e-05,9.58946]
[1777871935633,43.5,80119.57,4.6,-0.06697,4e-05,9.59954]
[1777871937501,43.5,80095.99,4.6,-0.06793,4e-05,9.70223]
[1777871945932,43.49,80107.56,4.6,-0.06744,4e-05,9.64974]
[1777871950967,43.49,80103.85,4.6,-0.06757,4e-05,9.66373]
[1777871956002,43.49,80104.49,4.6,-0.06753,4e-05,9.66005]
[1777871959423,43.49,80110.68,4.6,-0.06728,4e-05,9.63256]
[1777871960410,43.49,80110.75,4.6,-0.06727,4e-05,9.63213]
[1777871965198,43.48,80111.57,4.6,-0.06722,4e-05,9.62632]
[1777871965228,43.48,80111.57,4.6,-0.06722,4e-05,9.62632]
[1777871966372,43.48,80112.47,4.6,-0.06718,4e-05,9.62185]
[1777871967079,43.48,80099.2,4.6,-0.06771,4e-05,9.67905]
[1777871968149,43.48,80099.2,4.6,-0.06771,4e-05,9.67905]
[1777871973282,43.48,80098.09,4.6,-0.06773,4e-05,9.67942]
[1777871976051,43.47,80110.07,4.6,-0.06722,4e-05,9.62477]
[1777871976142,43.47,80115.12,4.6,-0.06701,4e-05,9.60263]
[1777871976706,43.47,80115.12,4.6,-0.06701,4e-05,9.60263]
[1777871977149,43.47,80111.07,4.6,-0.06717,4e-05,9.61975]
[1777871980536,43.47,80098.92,4.6,-0.06766,4e-05,9.67237]
[1777871980587,43.47,80098.92,4.6,-0.06766,4e-05,9.67237]
[1777871980620,43.47,80098.92,4.6,-0.06766,4e-05,9.67237]
[1777871980741,43.47,80098.92,4.6,-0.06766,4e-05,9.67237]
[1777871980823,43.47,80098.92,4.6,-0.06766,4e-05,9.67237]
[1777871980922,43.47,80098.92,4.6,-0.06766,4e-05,9.67237]
[1777871981548,43.47,80049.87,4.6,-0.06968,4e-05,9.88817]
[1777871982073,43.47,80049.87,4.6,-0.06968,4e-05,9.88817]
[1777871982311,43.47,80036.66,4.6,-0.07023,4e-05,9.94593]
[1777871988227,43.46,80030.37,4.6,-0.07047,4e-05,9.9722]
[1777871993263,43.46,80032.11,4.6,-0.07039,4e-05,9.96291]
[1777871993700,43.46,80032.11,4.6,-0.07039,4e-05,9.96291]
[1777871999305,43.46,80033.25,4.6,-0.07032,4e-05,9.95601]
[1777872000637,43.46,80032.71,4.6,-0.07034,4e-05,9.95811]
[1777872006354,43.45,80028.51,4.6,-0.0705,4e-05,9.97484]
[1777872011389,43.45,80028.92,4.6,-0.07047,4e-05,9.97141]
[1777872016424,43.45,80034.19,4.6,-0.07023,4e-05,9.94642]
[1777872021459,43.44,80034.36,4.6,-0.07021,4e-05,9.94434]
[1777872022136,43.44,80034.36,4.6,-0.07021,4e-05,9.94434]
[1777872023178,43.44,80034.81,4.6,-0.07017,4e-05,9.93981]
[1777872023243,43.44,80034.81,4.6,-0.07017,4e-05,9.93956]
[1777872027207,43.43,80035.31,4.6,-0.07014,4e-05,9.93608]
[1777872032536,43.43,80034.82,4.6,-0.0701,4e-05,9.93044]
[1777872036847,43.42,80035.21,4.6,-0.07006,4e-05,9.92686]
[1777872043864,43.41,80034.45,4.6,-0.07006,4e-05,9.92654]
[1777872050664,43.4,80034.71,4.6,-0.07,4e-05,9.91992]
[1777872055698,43.4,80034.41,4.6,-0.06998,4e-05,9.91771]
[1777872059995,43.38,80031.55,4.6,-0.07004,4e-05,9.92348]
[1777872065768,43.37,80031.4,4.6,-0.07,4e-05,9.9201]
[1777872067953,43.37,80031.39,4.6,-0.07,4e-05,9.91956]
[1777872073825,43.36,80029.9,4.6,-0.07003,4e-05,9.92221]
[1777872078860,43.36,80033.61,4.6,-0.06984,4e-05,9.90289]
[1777872083894,43.35,80032.89,4.6,-0.06985,4e-05,9.90341]
[1777872088930,43.35,80031.85,4.6,-0.06987,4e-05,9.90533]
[1777872093964,43.34,80032.86,4.6,-0.06978,4e-05,9.89471]
[1777872096976,43.34,80032.67,4.6,-0.06978,4e-05,9.89451]
[1777872102021,43.32,80035.23,4.6,-0.06961,4e-05,9.87598]
[1777872107057,43.32,80035.63,4.6,-0.06957,4e-05,9.87181]
[1777872112092,43.31,80035.09,4.6,-0.06957,4e-05,9.87182]
[1777872113146,43.31,80035.09,4.6,-0.06957,4e-05,9.87182]
[1777872113248,43.31,80037.1,4.6,-0.06948,4e-05,9.86243]
[1777872115781,43.29,80038.55,4.6,-0.06933,4e-05,9.84646]
[1777872118446,43.26,80040.01,4.6,-0.06912,4e-05,9.82337]
[1777872121938,43.21,80040.47,4.6,-0.06888,4e-05,9.79728]
[1777872127376,43.16,80041.34,4.6,-0.06864,4e-05,9.77043]
[1777872127390,43.15,80041.13,4.6,-0.06858,4e-05,9.7645]
[1777872133545,43.15,80039.27,4.6,-0.06865,4e-05,9.7715]
[1777872133552,43.15,80039.27,4.6,-0.06865,4e-05,9.7715]
[1777872135609,43.14,80039.83,4.6,-0.06862,4e-05,9.76827]
[1777872135611,43.14,80039.83,4.6,-0.06862,4e-05,9.76827]
[1777872136260,43.14,80040.47,4.6,-0.06859,4e-05,9.76519]
[1777872137701,43.13,80042.39,4.6,-0.06845,4e-05,9.75006]
[1777872138274,43.12,80042.43,4.6,-0.06839,4e-05,9.74352]
[1777872143309,43.12,80040.12,4.6,-0.06848,4e-05,9.75273]
[1777872148344,43.11,80043.78,4.6,-0.06831,4e-05,9.73551]
[1777872153378,43.11,80042.25,4.6,-0.06835,4e-05,9.73794]
[1777872158414,43.11,80042.71,4.6,-0.06832,4e-05,9.735]
[1777872163451,43.11,80042.89,4.6,-0.06831,4e-05,9.73333]
[1777872169493,43.11,80042.54,4.6,-0.06831,4e-05,9.73382]
[1777872174527,43.1,80042.64,4.6,-0.0683,4e-05,9.73251]
[1777872179563,43.1,80042.2,4.6,-0.06831,4e-05,9.73359]
[1777872184598,43.1,80042.95,4.6,-0.06827,4e-05,9.72943]
[1777872189633,43.1,80042.2,4.6,-0.06829,4e-05,9.73192]
[1777872194668,43.1,80048.67,4.6,-0.06802,4e-05,9.7025]
[1777872199702,43.1,80049.09,4.6,-0.068,4e-05,9.70005]
[1777872204738,43.09,80052.0,4.6,-0.06787,4e-05,9.68663]
[1777872209773,43.09,80049.29,4.6,-0.06798,4e-05,9.69814]
[1777872214807,43.09,80050.6,4.6,-0.0679,4e-05,9.68843]
[1777872219843,43.09,80049.88,4.6,-0.06792,4e-05,9.69105]
[1777872224877,43.09,80049.23,4.6,-0.06795,4e-05,9.69345]
[1777872229912,43.09,80048.96,4.6,-0.06795,4e-05,9.69416]
[1777872234948,43.09,80048.17,4.6,-0.06798,4e-05,9.69714]
[1777872240162,43.09,80050.84,4.6,-0.06787,4e-05,9.68497]
[1777872246025,43.09,80048.36,4.6,-0.06796,4e-05,9.69525]
[1777872251060,43.09,80048.23,4.6,-0.06796,4e-05,9.69533]
[1777872256095,43.08,80048.26,4.6,-0.06796,4e-05,9.69471]
[1777872261129,43.08,80047.91,4.6,-0.06797,4e-05,9.69578]
[1777872266426,43.08,80049.59,4.6,-0.0679,4e-05,9.68798]
[1777872272207,43.08,80049.88,4.6,-0.06786,4e-05,9.68269]
[1777872277242,43.08,80049.15,4.6,-0.06788,4e-05,9.68554]
[1777872282277,43.08,80049.59,4.6,-0.06786,4e-05,9.68322]
[1777872287506,43.08,80042.29,4.6,-0.06816,4e-05,9.7152]
[1777872293354,43.08,80042.52,4.6,-0.06814,4e-05,9.71326]
[1777872298389,43.08,80042.8,4.6,-0.06813,4e-05,9.71132]
[1777872302762,43.07,80038.61,4.6,-0.06829,4e-05,9.72926]
[1777872302775,43.07,80038.61,4.6,-0.06829,4e-05,9.72926]
[1777872303424,43.07,80039.25,4.6,-0.06827,4e-05,9.72625]
[1777872304836,43.07,80039.32,4.6,-0.06826,4e-05,9.72534]
[1777872304929,43.07,80039.32,4.6,-0.06825,4e-05,9.72474]
[1777872310473,43.07,80039.59,4.6,-0.06823,4e-05,9.72275]
[1777872317522,43.07,80039.43,4.6,-0.06823,4e-05,9.72246]
[1777872323568,43.07,80039.51,4.6,-0.06822,4e-05,9.7213]
[1777872328633,43.07,80042.6,4.6,-0.06809,4e-05,9.70703]
[1777872333667,43.06,80043.08,4.6,-0.06804,4e-05,9.70097]
[1777872338702,43.06,80043.91,4.6,-0.068,4e-05,9.69684]
[1777872343738,43.06,80043.97,4.6,-0.068,4e-05,9.69617]
[1777872346261,43.06,80049.18,4.6,-0.06778,4e-05,9.67297]
[1777872346414,43.06,80049.18,4.6,-0.06778,4e-05,9.67297]
[1777872346759,43.06,80072.54,4.6,-0.06682,4e-05,9.57]
[1777872349119,43.06,80073.37,4.6,-0.06678,4e-05,9.56574]
[1777872349859,43.06,80074.15,4.6,-0.06675,4e-05,9.56201]
[1777872351396,43.06,80075.36,4.6,-0.0667,4e-05,9.5564]
[1777872351926,43.06,80076.46,4.6,-0.06665,4e-05,9.55127]
[1777872353166,43.06,80076.46,4.6,-0.06665,4e-05,9.55098]
[1777872353567,43.06,80076.46,4.6,-0.06665,4e-05,9.55098]
[1777872353627,43.06,80078.4,4.6,-0.06657,4e-05,9.5422]
[1777872355025,43.06,80090.02,4.6,-0.0661,4e-05,9.49131]
[1777872355447,43.06,80090.02,4.6,-0.0661,4e-05,9.49131]
[1777872355525,43.06,80091.34,4.6,-0.06605,4e-05,9.48596]
[1777872359001,43.06,80092.34,4.6,-0.066,4e-05,9.48125]
[1777872359290,43.06,80092.34,4.6,-0.066,4e-05,9.48125]
[1777872359380,43.06,80089.73,4.6,-0.0661,4e-05,9.49232]
[1777872360060,43.06,80089.73,4.6,-0.0661,4e-05,9.49232]
[1777872360121,43.06,80089.44,4.6,-0.06612,4e-05,9.49383]
[1777872363451,43.06,80088.1,4.6,-0.06617,4e-05,9.49949]
[1777872363505,43.06,80088.1,4.6,-0.06617,4e-05,9.49949]
[1777872363741,43.06,80088.1,4.6,-0.06617,4e-05,9.49949]
[1777872363743,43.06,80088.1,4.6,-0.06617,4e-05,9.49949]
[1777872363846,43.06,80088.1,4.6,-0.06617,4e-05,9.49949]
[1777872364450,43.06,80085.47,4.6,-0.06627,4e-05,9.51058]
[1777872364459,43.06,80058.54,4.6,-0.06737,4e-05,9.62903]
[1777872365188,43.06,80058.54,4.6,-0.06737,4e-05,9.62903]
[1777872365617,43.06,80058.54,4.6,-0.06737,4e-05,9.62903]
[1777872365683,43.06,80029.15,4.6,-0.06858,4e-05,9.75902]
[1777872366148,43.06,80029.15,4.6,-0.06858,4e-05,9.75902]
[1777872366157,43.06,80029.15,4.6,-0.06858,4e-05,9.75902]
[1777872366242,43.06,80028.18,4.6,-0.06862,4e-05,9.76308]
[1777872369879,43.06,80028.41,4.6,-0.06862,4e-05,9.76239]
[1777872370007,43.06,80028.41,4.6,-0.06862,4e-05,9.76239]
[1777872370112,43.06,80028.41,4.6,-0.06862,4e-05,9.76239]
[1777872370951,43.06,80021.32,4.6,-0.06891,4e-05,9.79425]
[1777872375034,43.06,80014.02,4.6,-0.06922,4e-05,9.82699]
[1777872376362,43.06,80014.13,4.6,-0.06922,4e-05,9.82663]
[1777872376775,43.06,80014.13,4.6,-0.06922,4e-05,9.82663]
[1777872377034,43.06,80014.22,4.6,-0.06922,4e-05,9.8263]
[1777872377173,43.06,80014.22,4.6,-0.06922,4e-05,9.8263]
[1777872382332,43.06,80024.92,4.6,-0.06877,4e-05,9.77897]
[1777872383172,43.06,80024.85,4.6,-0.06878,4e-05,9.77943]
[1777872383219,43.06,80025.55,4.6,-0.06875,4e-05,9.77645]
[1777872389065,43.06,80027.7,4.6,-0.06865,4e-05,9.76557]
[1777872391731,43.06,80026.24,4.6,-0.0687,4e-05,9.77184]
[1777872391765,43.06,80026.24,4.6,-0.0687,4e-05,9.77184]
[1777872391837,43.06,80025.7,4.6,-0.0687,4e-05,9.77058]
[1777872396583,43.06,80016.29,4.6,-0.0691,4e-05,9.81288]
[1777872396636,43.06,80016.29,4.6,-0.0691,4e-05,9.81288]
[1777872397766,43.06,80016.11,4.6,-0.06911,4e-05,9.81376]
[1777872398251,43.06,80005.7,4.6,-0.06955,4e-05,9.86028]
[1777872398837,43.06,80005.7,4.6,-0.06955,4e-05,9.86028]
[1777872399136,43.06,80003.9,4.6,-0.06962,4e-05,9.86791]
[1777872400132,43.06,80003.9,4.6,-0.06962,4e-05,9.86791]
[1777872400141,43.06,80003.9,4.6,-0.06962,4e-05,9.86791]
[1777872400143,43.06,80002.57,4.6,-0.06967,4e-05,9.87346]
[1777872401865,43.06,80001.6,4.6,-0.06971,4e-05,9.87778]
[1777872402491,43.06,80001.6,4.6,-0.06971,4e-05,9.87778]
[1777872405997,43.06,79995.13,4.6,-0.06998,4e-05,9.90658]
[1777872406185,43.05,79995.04,4.6,-0.06999,4e-05,9.90692]
[1777872411220,43.05,80001.31,4.6,-0.0697,4e-05,9.87686]
[1777872416678,43.05,80008.31,4.6,-0.06939,4e-05,9.84411]
[1777872421774,43.04,80009.2,4.6,-0.06934,4e-05,9.8385]
[1777872427332,43.04,80010.03,4.6,-0.06929,4e-05,9.8326]
[1777872429101,43.04,80010.18,4.6,-0.06928,4e-05,9.83161]
[1777872429360,43.04,80010.18,4.6,-0.06928,4e-05,9.83161]
[1777872429423,43.04,80010.18,4.6,-0.06928,4e-05,9.83161]
[1777872429520,43.04,80010.18,4.6,-0.06928,4e-05,9.83161]
[1777872429697,43.04,80010.18,4.6,-0.06928,4e-05,9.83161]
[1777872429798,43.04,79993.3,4.6,-0.06999,4e-05,9.90674]
[1777872431621,43.04,79979.97,4.6,-0.07055,4e-05,9.96649]
[1777872433145,43.04,79971.73,4.6,-0.0709,4e-05,10.00318]
[1777872438409,43.03,79971.75,4.6,-0.07088,4e-05,10.00172]
[1777872440420,43.03,79970.32,4.6,-0.07094,4e-05,10.00792]
[1777872440482,43.03,79970.32,4.6,-0.07094,4e-05,10.00792]
[1777872440510,43.03,79970.32,4.6,-0.07094,4e-05,10.00792]
[1777872440658,43.03,79970.32,4.6,-0.07094,4e-05,10.00792]
[1777872441062,43.03,79969.84,4.6,-0.07096,4e-05,10.00984]
[1777872446465,43.03,79964.34,4.6,-0.07118,4e-05,10.03303]
[1777872448913,43.03,79960.21,4.6,-0.07135,4e-05,10.05104]
[1777872449893,43.03,79960.21,4.6,-0.07135,4e-05,10.05104]
[1777872450057,43.03,79960.82,4.6,-0.07132,4e-05,10.04796]
[1777872450659,43.03,79960.82,4.6,-0.07132,4e-05,10.04796]
[1777872451395,43.03,79956.18,4.6,-0.07152,4e-05,10.06859]
[1777872452232,43.03,79957.8,4.6,-0.07143,4e-05,10.05744]
[1777872452507,43.03,79970.18,4.6,-0.07089,4e-05,10.00124]
[1777872457542,43.02,79979.44,4.6,-0.07047,4e-05,9.95671]
[1777872461471,43.02,79981.65,4.6,-0.07036,4e-05,9.94517]
[1777872465598,43.01,79999.11,4.6,-0.0696,4e-05,9.86434]
[1777872470633,43.01,80012.56,4.6,-0.06902,4e-05,9.80265]
[1777872471510,43.01,80012.56,4.6,-0.06902,4e-05,9.80265]
[1777872474103,43.01,80013.17,4.6,-0.06899,4e-05,9.79908]
[1777872474114,43.01,80013.17,4.6,-0.06899,4e-05,9.79908]
[1777872474661,43.01,80013.07,4.6,-0.06899,4e-05,9.79925]
[1777872479696,43.01,80016.15,4.6,-0.06887,4e-05,9.78609]
[1777872484222,43.01,80017.1,4.6,-0.06883,4e-05,9.78234]
[1777872484731,43.01,80021.34,4.6,-0.06865,4e-05,9.76359]
[1777872486853,43.01,80024.44,4.6,-0.06852,4e-05,9.74959]
[1777872488556,43.01,80028.92,4.6,-0.06833,4e-05,9.7293]
[1777872488572,43.01,80028.92,4.6,-0.06833,4e-05,9.7293]
[1777872488759,43.01,80028.84,4.6,-0.06834,4e-05,9.72949]
[1777872492393,43.01,80029.99,4.6,-0.06829,4e-05,9.72502]
[1777872497822,43.01,80031.33,4.6,-0.06825,4e-05,9.72038]
[1777872502090,43.01,80034.26,4.6,-0.06814,4e-05,9.70827]
[1777872502857,43.01,80028.84,4.6,-0.06836,4e-05,9.73255]
[1777872507905,43.01,80024.4,4.6,-0.06854,4e-05,9.75129]
[1777872509436,43.01,80023.49,4.6,-0.06858,4e-05,9.75512]
[1777872514952,43.01,80025.54,4.6,-0.06846,4e-05,9.74131]
[1777872520994,43.01,80025.92,4.6,-0.06843,4e-05,9.73839]
[1777872526031,43.0,80029.16,4.6,-0.06829,4e-05,9.72298]
[1777872531400,43.0,80029.33,4.6,-0.06827,4e-05,9.72148]
[1777872537108,43.0,80033.46,4.6,-0.06809,4e-05,9.70195]
[1777872541416,43.0,80027.77,4.6,-0.06832,4e-05,9.72651]
[1777872548191,42.99,80025.72,4.6,-0.06839,4e-05,9.73385]
[1777872553225,42.99,80032.1,4.6,-0.06812,4e-05,9.70459]
[1777872558260,42.99,80031.92,4.6,-0.06812,4e-05,9.70451]
[1777872563841,42.99,80030.89,4.6,-0.06815,4e-05,9.70836]
[1777872569338,42.99,80033.84,4.6,-0.06802,4e-05,9.69399]
[1777872574100,42.99,80035.33,4.6,-0.06793,4e-05,9.68327]
[1777872579407,42.98,80033.83,4.6,-0.06798,4e-05,9.68887]
[1777872584442,42.98,80029.86,4.6,-0.06814,4e-05,9.70556]
[1777872589478,42.98,80029.35,4.6,-0.06815,4e-05,9.70679]
[1777872590082,42.98,80029.35,4.6,-0.06815,4e-05,9.70679]
[1777872590859,42.98,80029.35,4.6,-0.06815,4e-05,9.70679]
[1777872591026,42.98,80015.23,4.6,-0.06874,4e-05,9.76973]
[1777872591779,42.98,80015.23,4.6,-0.06874,4e-05,9.76973]
[1777872591866,42.98,79999.19,4.6,-0.06941,4e-05,9.84138]
[1777872597534,42.98,79997.18,4.6,-0.06949,4e-05,9.85008]
[1777872601530,42.98,79997.21,4.6,-0.06949,4e-05,9.84986]
[1777872602585,42.98,79997.2,4.6,-0.06949,4e-05,9.84988]
[1777872608216,42.98,79990.9,4.6,-0.06975,4e-05,9.87784]
[1777872610276,42.98,79990.83,4.6,-0.06976,4e-05,9.87805]
[1777872610625,42.98,79990.66,4.6,-0.06976,4e-05,9.87876]
[1777872614683,42.98,79990.21,4.6,-0.06977,4e-05,9.87951]
[1777872614719,42.97,79984.75,4.6,-0.07,4e-05,9.90357]
[1777872615491,42.97,79984.75,4.6,-0.07,4e-05,9.90357]
[1777872615660,42.97,79987.08,4.6,-0.0699,4e-05,9.89305]
[1777872620695,42.97,79989.2,4.6,-0.06979,4e-05,9.88146]
[1777872629759,42.96,79989.59,4.6,-0.06974,4e-05,9.87619]
[1777872634793,42.96,79989.64,4.6,-0.0697,4e-05,9.87067]
[1777872639829,42.96,79988.75,4.6,-0.06972,4e-05,9.87288]
[1777872644863,42.95,79988.77,4.6,-0.0697,4e-05,9.87105]
[1777872649899,42.95,79984.18,4.6,-0.06988,4e-05,9.88992]
[1777872654934,42.95,79984.17,4.6,-0.06987,4e-05,9.88814]
[1777872659970,42.94,79984.04,4.6,-0.06986,4e-05,9.88695]
[1777872663196,42.94,79981.54,4.6,-0.06995,4e-05,9.89713]
[1777872663244,42.94,79981.54,4.6,-0.06995,4e-05,9.89713]
[1777872663997,42.94,79970.12,4.6,-0.07043,4e-05,9.94811]
[1777872664501,42.94,79970.12,4.6,-0.07043,4e-05,9.94811]
[1777872665007,42.94,79973.76,4.6,-0.07028,4e-05,9.93166]
[1777872665999,42.94,79973.76,4.6,-0.07028,4e-05,9.93166]
[1777872669710,42.94,79973.1,4.6,-0.07029,4e-05,9.93302]
[1777872670043,42.93,79969.29,4.6,-0.07045,4e-05,9.94976]
[1777872675078,42.93,79969.74,4.6,-0.07043,4e-05,9.94742]
[1777872678397,42.93,79962.74,4.6,-0.07072,4e-05,9.97878]
[1777872679569,42.93,79959.42,4.6,-0.07087,4e-05,9.99364]
[1777872682511,42.93,79967.77,4.6,-0.0705,4e-05,9.95552]
[1777872686604,42.93,79972.67,4.6,-0.07029,4e-05,9.93317]
[1777872686798,42.93,79972.67,4.6,-0.07029,4e-05,9.93317]
[1777872687161,42.93,79989.01,4.6,-0.0696,4e-05,9.85973]
[1777872691185,42.93,79985.76,4.6,-0.06974,4e-05,9.87428]
[1777872691205,42.93,79988.44,4.6,-0.0696,4e-05,9.85887]
[1777872696349,42.93,79999.57,4.6,-0.06913,4e-05,9.80824]
[1777872696430,42.93,80014.09,4.6,-0.06852,4e-05,9.7432]
[1777872702276,42.93,80023.4,4.6,-0.06812,4e-05,9.70103]
[1777872707271,42.93,80023.44,4.6,-0.06812,4e-05,9.7005]
[1777872707281,42.93,80023.44,4.6,-0.06812,4e-05,9.7005]
[1777872707314,42.93,80023.7,4.6,-0.06811,4e-05,9.69925]
[1777872712349,42.93,80022.1,4.6,-0.06818,4e-05,9.70765]
[1777872713392,42.93,80022.1,4.6,-0.06818,4e-05,9.70765]
[1777872713423,42.93,80022.82,4.6,-0.06816,4e-05,9.70472]
[1777872719398,42.93,80022.96,4.6,-0.06814,4e-05,9.70338]
[1777872724142,42.93,80028.14,4.6,-0.06793,4e-05,9.68009]
[1777872733496,42.93,80029.02,4.6,-0.06788,4e-05,9.67511]
[1777872738531,42.92,80027.0,4.6,-0.06796,4e-05,9.68361]
[1777872743567,42.92,80029.83,4.6,-0.06784,4e-05,9.67063]
[1777872748601,42.92,80030.71,4.6,-0.0678,4e-05,9.66639]
[1777872753637,42.92,80029.7,4.6,-0.06782,4e-05,9.66713]
[1777872757076,42.92,80029.8,4.6,-0.06781,4e-05,9.66656]
[1777872757117,42.92,80029.8,4.6,-0.06781,4e-05,9.66656]
[1777872757142,42.92,80029.8,4.6,-0.06781,4e-05,9.66656]
[1777872757238,42.92,80029.8,4.6,-0.06781,4e-05,9.66656]
[1777872757150,42.92,80030.22,4.6,-0.06779,4e-05,9.66464]
[1777872758490,42.92,80040.24,4.6,-0.06738,4e-05,9.62059]
[1777872758984,42.92,80040.24,4.6,-0.06738,4e-05,9.62059]
[1777872759227,42.92,80040.24,4.6,-0.06738,4e-05,9.62059]
[1777872759232,42.92,80042.92,4.6,-0.06728,4e-05,9.60914]
[1777872764713,42.92,80040.74,4.6,-0.06734,4e-05,9.61629]
[1777872769584,42.91,80041.12,4.6,-0.06731,4e-05,9.61293]
[1777872774783,42.91,80042.09,4.6,-0.06725,4e-05,9.6061]
[1777872780122,42.91,80044.78,4.6,-0.06713,4e-05,9.5926]
[1777872783027,42.9,80047.03,4.6,-0.06702,4e-05,9.58152]
[1777872784032,42.9,80047.67,4.6,-0.06699,4e-05,9.57832]
[1777872784062,42.9,80047.67,4.6,-0.06699,4e-05,9.57832]
[1777872784089,42.9,80047.67,4.6,-0.06699,4e-05,9.57832]
[1777872784190,42.9,80051.46,4.6,-0.06683,4e-05,9.56124]
[1777872785808,42.9,80040.44,4.6,-0.06729,4e-05,9.60995]
[1777872785862,42.9,80040.15,4.6,-0.0673,4e-05,9.61121]
[1777872786294,42.9,80040.15,4.6,-0.0673,4e-05,9.61121]
[1777872786869,42.9,80040.53,4.6,-0.06728,4e-05,9.60912]
[1777872791904,42.9,80037.55,4.6,-0.0674,4e-05,9.62229]
[1777872796939,42.9,80039.39,4.6,-0.06733,4e-05,9.6141]
[1777872801974,42.9,80036.88,4.6,-0.06743,4e-05,9.62511]
[1777872807009,42.9,80037.0,4.6,-0.06742,4e-05,9.62456]
[1777872812044,42.9,80037.35,4.6,-0.06739,4e-05,9.61954]
[1777872817079,42.9,80039.57,4.6,-0.06729,4e-05,9.60966]
[1777872822082,42.9,80040.2,4.6,-0.06727,4e-05,9.6069]
[1777872822213,42.9,80040.2,4.6,-0.06727,4e-05,9.6069]
[1777872822316,42.9,80022.68,4.6,-0.06799,4e-05,9.68455]
[1777872822470,42.9,80022.68,4.6,-0.06799,4e-05,9.68455]
[1777872822983,42.9,80022.68,4.6,-0.06799,4e-05,9.68455]
[1777872823016,42.9,80022.68,4.6,-0.06799,4e-05,9.68455]
[1777872823326,42.9,80005.26,4.6,-0.06872,4e-05,9.76236]
[1777872828656,42.9,80002.11,4.6,-0.06884,4e-05,9.77507]
[1777872829195,42.9,80002.11,4.6,-0.06884,4e-05,9.77507]
[1777872831235,42.9,80000.05,4.6,-0.06892,4e-05,9.78375]
[1777872837579,42.89,80001.92,4.6,-0.06883,4e-05,9.77356]
[1777872846283,42.89,80001.09,4.6,-0.06884,4e-05,9.77525]
[1777872846900,42.89,80001.09,4.6,-0.06884,4e-05,9.77525]
[1777872847290,42.89,80001.18,4.6,-0.06884,4e-05,9.77462]
[1777872847761,42.89,80001.18,4.6,-0.06884,4e-05,9.77462]
[1777872847791,42.89,80001.18,4.6,-0.06883,4e-05,9.77395]
[1777872853331,42.89,80002.84,4.6,-0.06875,4e-05,9.76538]
[1777872856354,42.88,80020.12,4.6,-0.06803,4e-05,9.68777]
[1777872856804,42.88,80020.12,4.6,-0.06803,4e-05,9.68777]
[1777872856985,42.88,80020.12,4.6,-0.06803,4e-05,9.68777]
[1777872857361,42.88,80020.92,4.6,-0.06799,4e-05,9.684]
[1777872859455,42.89,80014.22,4.6,-0.06827,4e-05,9.7144]
[1777872859591,42.89,80014.22,4.6,-0.06827,4e-05,9.7144]
[1777872859594,42.89,80014.22,4.6,-0.06827,4e-05,9.7144]
[1777872860382,42.89,80015.14,4.6,-0.06824,4e-05,9.71056]
[1777872860602,42.89,80015.14,4.6,-0.06824,4e-05,9.71056]
[1777872861389,42.89,80015.51,4.6,-0.06822,4e-05,9.70873]
[1777872866425,42.89,80016.04,4.6,-0.06821,4e-05,9.70768]
[1777872872151,42.89,80013.9,4.6,-0.06831,4e-05,9.71826]
[1777872872236,42.89,80015.13,4.6,-0.06824,4e-05,9.70986]
[1777872874603,42.89,80004.42,4.6,-0.06869,4e-05,9.75746]
[1777872874606,42.89,80004.42,4.6,-0.06869,4e-05,9.75746]
[1777872874714,42.89,80004.42,4.6,-0.06869,4e-05,9.75746]
[1777872874870,42.89,80000.48,4.6,-0.06885,4e-05,9.7747]
[1777872875480,42.89,80000.48,4.6,-0.06885,4e-05,9.7747]
[1777872877419,42.89,79992.48,4.6,-0.06919,4e-05,9.81063]
[1777872878737,42.89,79983.25,4.6,-0.06958,4e-05,9.85211]
[1777872882869,42.89,79979.65,4.6,-0.06973,4e-05,9.86846]
[1777872882971,42.89,79980.87,4.6,-0.06968,4e-05,9.863]
[1777872887528,42.89,79980.65,4.6,-0.06968,4e-05,9.86255]
[1777872894123,42.88,79978.69,4.6,-0.06974,4e-05,9.86947]
[1777872899661,42.88,79984.16,4.6,-0.06948,4e-05,9.84205]
[1777872901022,42.88,79984.16,4.6,-0.06948,4e-05,9.84205]
[1777872906710,42.87,79980.83,4.6,-0.0696,4e-05,9.85464]
[1777872911576,42.87,79986.18,4.6,-0.06936,4e-05,9.82929]
[1777872912285,42.87,79986.18,4.6,-0.06936,4e-05,9.82929]
[1777872914455,42.87,79989.29,4.6,-0.06923,4e-05,9.81475]
[1777872915631,42.87,80010.61,4.6,-0.06833,4e-05,9.71904]
[1777872921814,42.87,80009.23,4.6,-0.06838,4e-05,9.72419]
[1777872926850,42.87,80009.88,4.6,-0.06835,4e-05,9.72062]
[1777872931885,42.86,80010.78,4.6,-0.06828,4e-05,9.71253]
[1777872936920,42.86,80008.47,4.6,-0.06837,4e-05,9.72224]
[1777872941955,42.86,80008.34,4.6,-0.06837,4e-05,9.72215]
[1777872946990,42.86,80009.13,4.6,-0.06833,4e-05,9.71799]
[1777872952026,42.86,80008.88,4.6,-0.06834,4e-05,9.71849]
[1777872957061,42.86,80007.01,4.6,-0.06841,4e-05,9.72621]
[1777872963103,42.86,80009.29,4.6,-0.06831,4e-05,9.7153]
[1777872968137,42.86,80010.75,4.6,-0.06824,4e-05,9.70826]
[1777872973173,42.85,80013.89,4.6,-0.06811,4e-05,9.69373]
[1777872978208,42.85,80013.96,4.6,-0.0681,4e-05,9.69293]
[1777872983243,42.85,80012.07,4.6,-0.06817,4e-05,9.70082]
[1777872988280,42.85,80012.74,4.6,-0.06814,4e-05,9.69721]
[1777872993315,42.85,80011.26,4.6,-0.06817,4e-05,9.69973]
[1777872998350,42.85,80012.44,4.6,-0.06812,4e-05,9.69383]
[1777873001270,42.85,80012.5,4.6,-0.06811,4e-05,9.69333]
[1777873006406,42.85,80013.63,4.6,-0.06806,4e-05,9.68765]
[1777873011440,42.85,80014.01,4.6,-0.06804,4e-05,9.68546]
[1777873016475,42.84,80014.01,4.6,-0.06804,4e-05,9.68499]
[1777873020426,42.84,80014.23,4.6,-0.06802,4e-05,9.68374]
[1777873022470,42.84,80022.54,4.6,-0.06768,4e-05,9.64663]
[1777873027553,42.84,80015.05,4.6,-0.06799,4e-05,9.6797]
[1777873033596,42.84,80012.66,4.6,-0.06808,4e-05,9.6898]
[1777873039170,42.84,80012.77,4.6,-0.06807,4e-05,9.68901]
[1777873041466,42.84,80028.85,4.6,-0.0674,4e-05,9.6172]
[1777873042784,42.84,80035.88,4.6,-0.06711,4e-05,9.58607]
[1777873044509,42.84,80035.5,4.6,-0.06713,4e-05,9.58784]
[1777873049714,42.84,80053.46,4.6,-0.0664,4e-05,9.50925]
[1777873051144,42.84,80053.46,4.6,-0.0664,4e-05,9.50925]
[1777873052807,42.84,80052.47,4.6,-0.06642,4e-05,9.51058]
[1777873057446,42.84,80051.36,4.6,-0.06647,4e-05,9.51606]
[1777873059094,42.85,80047.25,4.6,-0.06665,4e-05,9.53477]
[1777873060908,42.85,80038.18,4.6,-0.06702,4e-05,9.57512]
[1777873066837,42.85,80040.69,4.6,-0.06693,4e-05,9.56472]
[1777873071872,42.85,80043.8,4.6,-0.0668,4e-05,9.55154]
[1777873074318,42.85,80047.32,4.6,-0.06666,4e-05,9.53613]
[1777873074971,42.85,80047.32,4.6,-0.06666,4e-05,9.53628]
[1777873080935,42.85,80046.76,4.6,-0.06669,4e-05,9.53968]
[1777873085970,42.85,80048.23,4.6,-0.06664,4e-05,9.53384]
[1777873091005,42.85,80049.05,4.6,-0.06661,4e-05,9.53089]
[1777873096206,42.85,80049.18,4.6,-0.06661,4e-05,9.53085]
[1777873101722,42.86,80044.32,4.6,-0.06682,4e-05,9.55324]
[1777873107121,42.86,80044.84,4.6,-0.0668,4e-05,9.5515]
[1777873110631,42.86,80045.23,4.6,-0.06679,4e-05,9.54997]
[1777873111015,42.86,80045.96,4.6,-0.06676,4e-05,9.54684]
[1777873116150,42.86,80061.8,4.6,-0.0661,4e-05,9.47445]
[1777873120580,42.86,80066.03,4.6,-0.06594,4e-05,9.4569]
[1777873123153,42.86,80065.76,4.6,-0.06595,4e-05,9.45886]
[1777873128270,42.87,80066.04,4.6,-0.06596,4e-05,9.45918]
[1777873133305,42.87,80066.69,4.6,-0.06594,4e-05,9.45762]
[1777873138340,42.87,80063.6,4.6,-0.06608,4e-05,9.47243]
[1777873143375,42.87,80052.72,4.6,-0.06653,4e-05,9.52129]
[1777873148409,42.88,80062.79,4.6,-0.06613,4e-05,9.47794]
[1777873153444,42.88,80068.38,4.6,-0.06591,4e-05,9.45474]
[1777873158480,42.88,80068.42,4.6,-0.06592,4e-05,9.45601]
[1777873162478,42.88,80070.52,4.6,-0.06585,4e-05,9.44769]
[1777873167815,42.89,80068.65,4.6,-0.06594,4e-05,9.45767]
[1777873173003,42.89,80075.95,4.6,-0.06564,4e-05,9.4237]
[1777873177642,42.89,80084.46,4.6,-0.06531,4e-05,9.38788]
[1777873177674,42.89,80084.7,4.6,-0.0653,4e-05,9.38721]
[1777873183655,42.89,80085.69,4.6,-0.06526,4e-05,9.38257]
[1777873188690,42.89,80087.31,4.6,-0.06519,4e-05,9.37525]
[1777873191379,42.89,80087.71,4.6,-0.06517,4e-05,9.37342]
[1777873196746,42.89,80085.73,4.6,-0.06525,4e-05,9.38178]
[1777873201314,42.89,80086.11,4.6,-0.06523,4e-05,9.37995]
[1777873202925,42.89,80091.62,4.6,-0.06501,4e-05,9.3558]
[1777873206191,42.89,80093.65,4.6,-0.06493,4e-05,9.34685]
[1777873206248,42.89,80093.81,4.6,-0.06492,4e-05,9.34615]
[1777873206842,42.89,80093.81,4.6,-0.06492,4e-05,9.34615]
[1777873206863,42.89,80094.08,4.6,-0.06491,4e-05,9.34498]
[1777873212999,42.89,80097.59,4.6,-0.06478,4e-05,9.3302]
[1777873213184,42.89,80097.59,4.6,-0.06478,4e-05,9.3302]
[1777873218905,42.89,80095.39,4.6,-0.06486,4e-05,9.33987]
[1777873223939,42.89,80099.32,4.6,-0.06471,4e-05,9.32284]
[1777873228975,42.89,80099.5,4.6,-0.0647,4e-05,9.32221]
[1777873236024,42.89,80096.74,4.6,-0.06479,4e-05,9.33094]
[1777873242066,42.89,80096.33,4.6,-0.06481,4e-05,9.33278]
[1777873247101,42.89,80094.35,4.6,-0.06489,4e-05,9.34136]
[1777873252138,42.89,80094.01,4.6,-0.0649,4e-05,9.34277]
[1777873256089,42.89,80087.02,4.6,-0.06518,4e-05,9.37321]
[1777873256167,42.89,80086.45,4.6,-0.0652,4e-05,9.37563]
[1777873258917,42.89,80086.59,4.6,-0.0652,4e-05,9.37539]
[1777873264250,42.9,80087.33,4.6,-0.06519,4e-05,9.37476]
[1777873269284,42.9,80083.97,4.6,-0.06535,4e-05,9.39128]
[1777873274407,42.91,80080.65,4.6,-0.06549,4e-05,9.40721]
[1777873274409,42.91,80080.65,4.6,-0.06549,4e-05,9.40721]
[1777873277995,42.91,80066.37,4.6,-0.06608,4e-05,9.4708]
[1777873279807,42.91,80066.06,4.6,-0.06609,4e-05,9.4724]
[1777873285218,42.91,80065.46,4.6,-0.06613,4e-05,9.47646]
[1777873290432,42.91,80067.07,4.6,-0.06608,4e-05,9.47082]
[1777873295479,42.92,80059.87,4.6,-0.06636,4e-05,9.49988]
[1777873301509,42.92,80051.5,4.6,-0.06671,4e-05,9.53793]
[1777873307551,42.92,80052.68,4.6,-0.06667,4e-05,9.53361]
[1777873313593,42.92,80051.76,4.6,-0.06672,4e-05,9.53858]
[1777873319635,42.92,80050.55,4.6,-0.06677,4e-05,9.54478]
[1777873326685,42.93,80052.36,4.6,-0.06671,4e-05,9.5379]
[1777873331720,42.93,80044.15,4.6,-0.06705,4e-05,9.57478]
[1777873336755,42.93,80042.63,4.6,-0.06712,4e-05,9.58193]
[1777873341791,42.93,80042.44,4.6,-0.06713,4e-05,9.5831]
[1777873346826,42.93,80040.22,4.6,-0.06722,4e-05,9.59313]
[1777873351861,42.93,80046.86,4.6,-0.06693,4e-05,9.56069]
[1777873356896,42.93,80049.83,4.6,-0.06681,4e-05,9.54803]
[1777873361938,42.93,80049.77,4.6,-0.06682,4e-05,9.54874]
[1777873366973,42.93,80048.03,4.6,-0.06689,4e-05,9.55683]
[1777873372010,42.93,80047.37,4.6,-0.06693,4e-05,9.56009]
[1777873377047,42.93,80044.02,4.6,-0.06707,4e-05,9.5752]
[1777873382082,42.93,80044.29,4.6,-0.06706,4e-05,9.57428]
[1777873387117,42.94,80046.07,4.6,-0.06699,4e-05,9.56676]
[1777873392152,42.94,80048.17,4.6,-0.0669,4e-05,9.55795]
[1777873397187,42.94,80054.22,4.6,-0.06666,4e-05,9.53187]
[1777873400508,42.94,80058.21,4.6,-0.0665,4e-05,9.51461]
[1777873402147,42.94,80063.6,4.6,-0.06629,4e-05,9.4913]
[1777873402669,42.94,80063.6,4.6,-0.06629,4e-05,9.4913]
[1777873402784,42.94,80063.5,4.6,-0.06629,4e-05,9.49195]
[1777873406056,42.94,80064.88,4.6,-0.06623,4e-05,9.48522]
[1777873406250,42.94,80064.93,4.6,-0.06623,4e-05,9.48479]
[1777873411285,42.94,80065.06,4.6,-0.06621,4e-05,9.4819]
[1777873416320,42.94,80066.95,4.6,-0.06614,4e-05,9.47472]
[1777873418328,42.94,80068.05,4.6,-0.0661,4e-05,9.47013]
[1777873418334,42.94,80068.4,4.6,-0.06609,4e-05,9.46883]
[1777873423369,42.94,80063.37,4.6,-0.06628,4e-05,9.48983]
[1777873425588,42.94,80063.44,4.6,-0.06628,4e-05,9.4893]
[1777873425607,42.94,80063.05,4.6,-0.06629,4e-05,9.49079]
[1777873431427,42.94,80061.37,4.6,-0.06637,4e-05,9.49935]
[1777873436462,42.94,80063.81,4.6,-0.06628,4e-05,9.48968]
[1777873437710,42.94,80063.81,4.6,-0.06628,4e-05,9.48968]
[1777873438317,42.94,80064.26,4.6,-0.06626,4e-05,9.48793]
[1777873439075,42.95,80066.9,4.6,-0.06616,4e-05,9.47657]
[1777873439790,42.95,80066.9,4.6,-0.06616,4e-05,9.47657]
[1777873440559,42.95,80066.91,4.6,-0.06616,4e-05,9.47677]
[1777873440656,42.95,80067.13,4.6,-0.06615,4e-05,9.47606]
[1777873446532,42.94,80069.57,4.6,-0.06605,4e-05,9.46432]
[1777873449927,42.94,80069.57,4.6,-0.06604,4e-05,9.464]
[1777873449979,42.94,80075.64,4.6,-0.0658,4e-05,9.43726]
[1777873455595,42.95,80067.07,4.6,-0.06616,4e-05,9.47653]
[1777873458256,42.95,80066.54,4.6,-0.06618,4e-05,9.47934]
[1777873463651,42.95,80067.47,4.6,-0.06616,4e-05,9.47669]
[1777873468687,42.95,80060.15,4.6,-0.06647,4e-05,9.5099]
[1777873473723,42.95,80072.12,4.6,-0.06597,4e-05,9.455]
[1777873474239,42.95,80072.12,4.6,-0.06597,4e-05,9.455]
[1777873479764,42.96,80077.73,4.6,-0.06576,4e-05,9.43235]
[1777873484799,42.96,80079.54,4.6,-0.0657,4e-05,9.42601]
[1777873485478,42.96,80079.54,4.6,-0.0657,4e-05,9.42601]
[1777873490842,42.97,80077.52,4.6,-0.0658,4e-05,9.43665]
[1777873495877,42.97,80077.54,4.6,-0.06581,4e-05,9.438]
[1777873500912,42.97,80077.78,4.6,-0.06581,4e-05,9.43835]
[1777873505947,42.97,80069.77,4.6,-0.06615,4e-05,9.47469]
[1777873510982,42.98,80070.64,4.6,-0.06612,4e-05,9.47196]
[1777873516017,42.98,80070.25,4.6,-0.06615,4e-05,9.47475]
[1777873521052,42.98,80069.77,4.6,-0.06618,4e-05,9.47792]
[1777873526087,42.98,80067.53,4.6,-0.06628,4e-05,9.48877]
[1777873531122,42.98,80067.16,4.6,-0.06628,4e-05,9.48795]
[1777873536157,42.99,80067.04,4.6,-0.06629,4e-05,9.48943]
[1777873541192,42.99,80066.66,4.6,-0.06632,4e-05,9.49206]
[1777873546228,42.99,80059.71,4.6,-0.06661,4e-05,9.52349]
[1777873551263,42.99,80060.68,4.6,-0.06658,4e-05,9.52015]
[1777873556298,42.99,80060.31,4.6,-0.0666,4e-05,9.52252]
[1777873562340,43.0,80060.39,4.6,-0.06661,4e-05,9.52309]
[1777873567375,43.0,80060.08,4.6,-0.06662,4e-05,9.5252]
[1777873572410,43.0,80060.51,4.6,-0.06661,4e-05,9.52405]
[1777873577998,43.0,80051.58,4.6,-0.06698,4e-05,9.56383]
[1777873583486,43.0,80059.52,4.6,-0.06667,4e-05,9.52968]
[1777873588500,43.0,80061.59,4.6,-0.06659,4e-05,9.52122]
[1777873590035,43.0,80061.59,4.6,-0.06659,4e-05,9.5214]
[1777873590788,43.0,80061.68,4.6,-0.06659,4e-05,9.52117]
[1777873596578,43.01,80060.94,4.6,-0.06661,4e-05,9.52223]
[1777873602575,43.01,80060.87,4.6,-0.06662,4e-05,9.52323]
[1777873603305,43.01,80057.95,4.6,-0.06674,4e-05,9.5364]
[1777873608665,43.01,80057.43,4.6,-0.06677,4e-05,9.53952]
[1777873613701,43.01,80057.31,4.6,-0.06678,4e-05,9.54075]
[1777873618736,43.01,80055.28,4.6,-0.06687,4e-05,9.55034]
[1777873624777,43.01,80056.0,4.6,-0.06684,4e-05,9.54791]
[1777873626277,43.01,80056.41,4.6,-0.06683,4e-05,9.54623]
[1777873630632,43.02,80056.79,4.6,-0.06682,4e-05,9.54504]
[1777873634978,43.02,80056.64,4.6,-0.06683,4e-05,9.54618]
[1777873636897,43.02,80056.23,4.6,-0.06685,4e-05,9.54822]
[1777873638078,43.02,80033.54,4.6,-0.06778,4e-05,9.64854]
[1777873643911,43.02,80032.05,4.6,-0.06784,4e-05,9.65479]
[1777873648947,43.02,80031.46,4.6,-0.06786,4e-05,9.65709]
[1777873653983,43.02,80027.96,4.6,-0.06798,4e-05,9.66874]
[1777873659017,43.01,80028.52,4.6,-0.06795,4e-05,9.66579]
[1777873664053,43.01,80030.29,4.6,-0.06788,4e-05,9.65752]
[1777873669088,43.01,80031.72,4.6,-0.06781,4e-05,9.65087]
[1777873674122,43.01,80031.49,4.6,-0.06782,4e-05,9.65156]
[1777873680165,43.01,80031.42,4.6,-0.06782,4e-05,9.65146]
[1777873685200,43.01,80030.24,4.6,-0.06787,4e-05,9.65633]
[1777873690235,43.01,80027.46,4.6,-0.06798,4e-05,9.66815]
[1777873695270,43.01,80022.99,4.6,-0.06816,4e-05,9.68748]
[1777873701312,43.01,80021.26,4.6,-0.06822,4e-05,9.69441]
[1777873706347,43.01,80018.1,4.6,-0.06835,4e-05,9.70774]
[1777873711381,43.0,80019.33,4.6,-0.06827,4e-05,9.69808]
[1777873716416,43.0,80017.47,4.6,-0.06834,4e-05,9.70546]
[1777873722458,43.0,80023.72,4.6,-0.06807,4e-05,9.67694]
[1777873727494,43.0,80025.48,4.6,-0.06799,4e-05,9.66865]
[1777873730275,43.0,80028.93,4.6,-0.06785,4e-05,9.65328]
[1777873730370,43.0,80028.88,4.6,-0.06785,4e-05,9.65344]
[1777873736011,43.0,80029.16,4.6,-0.06782,4e-05,9.6502]
[1777873738099,42.99,80034.25,4.6,-0.0676,4e-05,9.62676]
[1777873738104,42.99,80034.04,4.6,-0.06761,4e-05,9.62726]
[1777873743608,42.99,80031.97,4.6,-0.06769,4e-05,9.63642]
[1777873748643,42.99,80032.85,4.6,-0.06766,4e-05,9.63254]
[1777873752481,42.99,80032.54,4.6,-0.06767,4e-05,9.63394]
[1777873752582,42.99,80032.54,4.6,-0.06767,4e-05,9.63395]
[1777873757708,42.99,80031.97,4.6,-0.06767,4e-05,9.63439]
[1777873762742,42.98,80034.3,4.6,-0.06756,4e-05,9.62203]
[1777873768785,42.97,80033.73,4.6,-0.0675,4e-05,9.61541]
[1777873769957,42.97,80033.73,4.6,-0.0675,4e-05,9.61541]
[1777873770046,42.97,80033.73,4.6,-0.0675,4e-05,9.61541]
[1777873770318,42.97,80033.73,4.6,-0.0675,4e-05,9.61541]
[1777873770320,42.96,80033.5,4.6,-0.06751,4e-05,9.61605]
[1777873770403,42.96,80033.5,4.6,-0.06751,4e-05,9.61605]
[1777873770799,42.96,80015.84,4.6,-0.06824,4e-05,9.69437]
[1777873775912,42.96,80013.73,4.6,-0.0683,4e-05,9.69999]
[1777873776230,42.96,80013.73,4.6,-0.0683,4e-05,9.69999]
[1777873776276,42.96,80013.73,4.6,-0.0683,4e-05,9.69999]
[1777873776352,42.96,80013.34,4.6,-0.06832,4e-05,9.70164]
[1777873780749,42.97,80002.71,4.6,-0.06877,4e-05,9.7499]
[1777873785904,42.97,80002.15,4.6,-0.0688,4e-05,9.75357]
[1777873789833,42.97,80001.84,4.6,-0.06882,4e-05,9.75553]
[1777873789931,42.97,79998.69,4.6,-0.06896,4e-05,9.76977]
[1777873794967,42.97,80000.63,4.6,-0.06887,4e-05,9.76005]
[1777873801267,42.97,80001.69,4.6,-0.06881,4e-05,9.75455]
[1777873807054,42.96,80011.26,4.6,-0.0684,4e-05,9.7109]
[1777873809988,42.96,80009.62,4.6,-0.06847,4e-05,9.71797]
[1777873810072,42.96,80010.52,4.6,-0.06843,4e-05,9.71385]
[1777873810745,42.96,80010.52,4.6,-0.06843,4e-05,9.71385]
[1777873811079,42.96,80010.34,4.6,-0.06843,4e-05,9.71411]
[1777873816114,42.96,80007.72,4.6,-0.06854,4e-05,9.72521]
[1777873820886,42.96,80004.95,4.6,-0.06865,4e-05,9.73704]
[1777873821148,42.96,80004.9,4.6,-0.06865,4e-05,9.73712]
[1777873826184,42.96,80000.63,4.6,-0.06884,4e-05,9.75725]
[1777873831220,42.96,80002.92,4.6,-0.06873,4e-05,9.74466]
[1777873836018,42.97,80002.95,4.6,-0.06874,4e-05,9.74541]
[1777873841290,42.97,80005.05,4.6,-0.06866,4e-05,9.73741]
[1777873846325,42.97,80005.0,4.6,-0.06868,4e-05,9.73878]
[1777873851360,42.97,80004.11,4.6,-0.06872,4e-05,9.74387]
[1777873856394,42.98,80006.11,4.6,-0.06865,4e-05,9.73607]
[1777873861430,42.98,80021.38,4.6,-0.06803,4e-05,9.66956]
[1777873866466,42.98,80019.39,4.6,-0.06812,4e-05,9.67999]
[1777873872509,42.99,80019.26,4.6,-0.06815,4e-05,9.68239]
[1777873877545,42.99,80016.4,4.6,-0.06828,4e-05,9.69655]
[1777873884214,42.99,80016.03,4.6,-0.06831,4e-05,9.69955]
[1777873889629,43.0,80016.99,4.6,-0.06829,4e-05,9.69745]
[1777873894664,43.0,80018.26,4.6,-0.06822,4e-05,9.68973]
[1777873901390,43.0,80020.38,4.6,-0.06815,4e-05,9.68148]
[1777873901481,43.0,80020.38,4.6,-0.06815,4e-05,9.68206]
[1777873906749,43.0,80019.84,4.6,-0.06817,4e-05,9.68394]
[1777873911784,43.0,80024.54,4.6,-0.06797,4e-05,9.66274]
[1777873916819,43.0,80025.45,4.6,-0.06793,4e-05,9.65851]
[1777873921854,43.0,80026.85,4.6,-0.06787,4e-05,9.65223]
[1777873926890,43.0,80027.57,4.6,-0.06784,4e-05,9.649]
[1777873931925,43.0,80027.86,4.6,-0.06783,4e-05,9.64771]
[1777873936960,43.0,80028.07,4.6,-0.06782,4e-05,9.64682]
[1777873941995,43.0,80026.05,4.6,-0.06791,4e-05,9.65577]
[1777873947030,43.0,80026.51,4.6,-0.06789,4e-05,9.65377]
[1777873953071,43.0,80021.06,4.6,-0.06809,4e-05,9.67455]
[1777873958107,43.0,80019.97,4.6,-0.06814,4e-05,9.67928]
[1777873964148,43.0,80020.61,4.6,-0.06811,4e-05,9.67636]
[1777873976233,43.0,80020.58,4.6,-0.06811,4e-05,9.67648]
[1777873981267,43.0,80019.03,4.6,-0.06817,4e-05,9.68334]
[1777873986302,43.0,80005.94,4.6,-0.06872,4e-05,9.74131]
[1777873987445,43.0,80005.94,4.6,-0.06872,4e-05,9.74131]
[1777873987470,43.0,80006.88,4.6,-0.06868,4e-05,9.73703]
[1777873987784,43.0,80006.88,4.6,-0.06868,4e-05,9.73703]
[1777873988316,43.0,80006.25,4.6,-0.0687,4e-05,9.73931]
[1777873993352,43.0,80008.08,4.6,-0.06862,4e-05,9.7307]
[1777873993965,43.0,80008.08,4.6,-0.06862,4e-05,9.7307]
[1777873994359,43.0,80008.04,4.6,-0.06862,4e-05,9.73079]
[1777874000401,42.99,80008.69,4.6,-0.06856,4e-05,9.72478]
[1777874005435,42.99,80007.89,4.6,-0.06857,4e-05,9.72576]
[1777874008839,42.98,80006.72,4.6,-0.06861,4e-05,9.72943]
[1777874010376,42.98,79994.32,4.6,-0.06912,4e-05,9.78417]
[1777874010471,42.98,79992.29,4.6,-0.0692,4e-05,9.79263]
[1777874015506,42.98,79990.99,4.6,-0.06923,4e-05,9.79395]
[1777874020541,42.98,79991.56,4.6,-0.06919,4e-05,9.79033]
[1777874025576,42.97,79993.6,4.6,-0.0691,4e-05,9.78014]
[1777874030611,42.97,80002.21,4.6,-0.06873,4e-05,9.74075]
[1777874035646,42.97,80001.93,4.6,-0.06873,4e-05,9.74127]
[1777874041688,42.97,80001.32,4.6,-0.06875,4e-05,9.74315]
[1777874047732,42.97,80000.79,4.6,-0.06876,4e-05,9.74465]
[1777874053774,42.96,80000.47,4.6,-0.06877,4e-05,9.7451]
[1777874058811,42.96,80000.56,4.6,-0.06876,4e-05,9.74398]
[1777874063846,42.96,79994.97,4.6,-0.06899,4e-05,9.76811]
[1777874068880,42.96,79997.98,4.6,-0.06885,4e-05,9.7538]
[1777874073915,42.96,80004.51,4.6,-0.06855,4e-05,9.72051]
[1777874079958,42.96,80001.6,4.6,-0.06866,4e-05,9.73273]
[1777874084992,42.95,80001.64,4.6,-0.06866,4e-05,9.73183]
[1777874090029,42.95,79998.91,4.6,-0.06876,4e-05,9.74326]
[1777874095064,42.95,79997.06,4.6,-0.06883,4e-05,9.75062]
[1777874100100,42.95,79996.21,4.6,-0.06886,4e-05,9.75348]
[1777874105134,42.95,79996.81,4.6,-0.06883,4e-05,9.74991]
[1777874110171,42.95,79996.56,4.6,-0.06883,4e-05,9.75013]
[1777874115206,42.94,79997.73,4.6,-0.06877,4e-05,9.74404]
[1777874125275,42.94,80000.28,4.6,-0.06865,4e-05,9.73116]
[1777874130311,42.94,79997.85,4.6,-0.06875,4e-05,9.74125]
[1777874137359,42.94,79997.7,4.6,-0.06872,4e-05,9.73737]
[1777874142395,42.94,79996.01,4.6,-0.06879,4e-05,9.74413]
[1777874147429,42.93,79996.09,4.6,-0.06877,4e-05,9.74295]
[1777874153472,42.93,79998.33,4.6,-0.06867,4e-05,9.73204]
[1777874159514,42.93,79998.11,4.6,-0.06867,4e-05,9.73215]
[1777874164548,42.93,80001.28,4.6,-0.06853,4e-05,9.71735]
[1777874169585,42.93,80014.64,4.6,-0.06797,4e-05,9.65748]
[1777874170004,42.93,80014.64,4.6,-0.06797,4e-05,9.65748]
[1777874170591,42.93,80014.1,4.6,-0.068,4e-05,9.65986]
[1777874173290,42.93,80003.61,4.6,-0.06842,4e-05,9.70557]
[1777874173612,42.92,80003.57,4.6,-0.06842,4e-05,9.70522]
[1777874178647,42.92,80005.67,4.6,-0.06833,4e-05,9.69546]
[1777874183681,42.92,80005.16,4.6,-0.06835,4e-05,9.69739]
[1777874188717,42.92,80008.46,4.6,-0.06821,4e-05,9.68242]
[1777874193767,42.92,80009.02,4.6,-0.06816,4e-05,9.67633]
[1777874196072,42.92,80018.86,4.6,-0.06775,4e-05,9.63262]
[1777874196786,42.92,80018.89,4.6,-0.06775,4e-05,9.63251]
[1777874198496,42.92,80021.59,4.6,-0.06764,4e-05,9.62016]
[1777874198802,42.92,80020.63,4.6,-0.06767,4e-05,9.62402]
[1777874203837,42.92,80019.56,4.6,-0.06772,4e-05,9.62902]
[1777874208969,42.92,80019.4,4.6,-0.06773,4e-05,9.62989]
[1777874214919,42.92,80022.45,4.6,-0.0676,4e-05,9.61666]
[1777874219222,42.92,80022.3,4.6,-0.06761,4e-05,9.61754]
[1777874219323,42.92,80022.3,4.6,-0.06761,4e-05,9.6176]
[1777874221616,42.92,80022.76,4.6,-0.06759,4e-05,9.61518]
[1777874221717,42.92,80022.79,4.6,-0.06758,4e-05,9.61468]
[1777874226618,42.92,80022.77,4.6,-0.06759,4e-05,9.615]
[1777874226671,42.92,80021.42,4.6,-0.06764,4e-05,9.62104]
[1777874227338,42.92,80021.42,4.6,-0.06764,4e-05,9.62104]
[1777874227411,42.92,80021.64,4.6,-0.06763,4e-05,9.61969]
[1777874232471,42.92,80024.09,4.6,-0.06753,4e-05,9.60906]
[1777874232500,42.92,80024.9,4.6,-0.0675,4e-05,9.60554]
[1777874238080,42.92,80021.61,4.6,-0.06761,4e-05,9.61789]
[1777874246135,42.91,80021.47,4.6,-0.06759,4e-05,9.6155]
[1777874254193,42.9,80021.93,4.6,-0.06753,4e-05,9.60705]
[1777874257896,42.9,80021.73,4.6,-0.06752,4e-05,9.60684]
[1777874265271,42.9,80021.75,4.6,-0.0675,4e-05,9.60388]
[1777874270305,42.89,80020.18,4.6,-0.06755,4e-05,9.60905]
[1777874275340,42.89,80017.63,4.6,-0.06763,4e-05,9.61856]
[1777874280375,42.89,80018.97,4.6,-0.06756,4e-05,9.61076]
[1777874285410,42.88,80024.77,4.6,-0.06731,4e-05,9.58336]
[1777874290445,42.88,80025.1,4.6,-0.06728,4e-05,9.58035]
[1777874291009,42.88,80025.1,4.6,-0.06728,4e-05,9.58035]
[1777874296487,42.87,80024.62,4.6,-0.06728,4e-05,9.5806]
[1777874296934,42.87,80024.62,4.6,-0.06728,4e-05,9.5806]
[1777874302529,42.87,80023.82,4.6,-0.0673,4e-05,9.58228]
[1777874307563,42.87,80021.22,4.6,-0.06739,4e-05,9.59224]
[1777874314613,42.86,80019.34,4.6,-0.06743,4e-05,9.59481]
[1777874319648,42.86,80018.47,4.6,-0.06745,4e-05,9.59703]
[1777874320620,42.86,80018.47,4.6,-0.06745,4e-05,9.59703]
[1777874320655,42.86,80018.39,4.6,-0.06745,4e-05,9.59706]
[1777874323342,42.86,80018.36,4.6,-0.06745,4e-05,9.5974]
[1777874325390,42.86,80018.46,4.6,-0.06745,4e-05,9.59707]
[1777874326374,42.86,80012.84,4.6,-0.06768,4e-05,9.6222]
[1777874326949,42.86,80012.84,4.6,-0.06768,4e-05,9.6222]
[1777874332503,42.86,80008.08,4.6,-0.06788,4e-05,9.64359]
[1777874332739,42.86,80007.92,4.6,-0.06789,4e-05,9.64434]
[1777874337774,42.86,80010.43,4.6,-0.06777,4e-05,9.63125]
[1777874342065,42.85,80012.98,4.6,-0.06765,4e-05,9.6185]
[1777874347844,42.85,80013.68,4.6,-0.0676,4e-05,9.61333]
[1777874352032,42.85,80018.61,4.6,-0.06739,4e-05,9.59017]
[1777874352879,42.85,80017.99,4.6,-0.06741,4e-05,9.59262]
[1777874353421,42.85,80017.99,4.6,-0.06741,4e-05,9.59262]
[1777874353886,42.85,80017.93,4.6,-0.06741,4e-05,9.59302]
[1777874359927,42.84,80018.63,4.6,-0.06737,4e-05,9.58813]
[1777874359995,42.84,80018.63,4.6,-0.06737,4e-05,9.58813]
[1777874368991,42.84,80016.74,4.6,-0.06742,4e-05,9.59386]
[1777874374028,42.83,80013.06,4.6,-0.06754,4e-05,9.60523]
[1777874376898,42.83,80012.95,4.6,-0.06754,4e-05,9.60539]
[1777874376985,42.83,80012.95,4.6,-0.06753,4e-05,9.60475]
[1777874377468,42.83,80012.95,4.6,-0.06753,4e-05,9.60475]
[1777874377475,42.83,80012.95,4.6,-0.06753,4e-05,9.60486]
[1777874384012,42.83,80013.3,4.6,-0.06751,4e-05,9.60204]
[1777874389133,42.82,80014.44,4.6,-0.06744,4e-05,9.59452]
[1777874394168,42.82,80013.2,4.6,-0.06748,4e-05,9.59853]
[1777874399203,42.82,80013.56,4.6,-0.06745,4e-05,9.59545]
[1777874400688,42.82,80013.56,4.6,-0.06745,4e-05,9.59545]
[1777874401963,42.82,80013.55,4.6,-0.06745,4e-05,9.5952]
[1777874402224,42.82,80006.06,4.6,-0.06776,4e-05,9.62827]
[1777874407259,42.82,80019.76,4.6,-0.06719,4e-05,9.56794]
[1777874409367,42.82,80022.37,4.6,-0.06709,4e-05,9.55658]
[1777874409370,42.82,80022.37,4.6,-0.06709,4e-05,9.55658]
[1777874409671,42.82,80022.37,4.6,-0.06709,4e-05,9.55658]
[1777874409716,42.82,80022.62,4.6,-0.06708,4e-05,9.55568]
[1777874412089,42.82,80021.67,4.6,-0.06711,4e-05,9.55965]
[1777874413700,42.82,80029.81,4.6,-0.06678,4e-05,9.52342]
[1777874413711,42.82,80029.81,4.6,-0.06678,4e-05,9.52342]
[1777874413910,42.82,80029.81,4.6,-0.06678,4e-05,9.52342]
[1777874413950,42.82,80033.74,4.6,-0.06661,4e-05,9.50567]
[1777874419580,42.82,80033.69,4.6,-0.06663,4e-05,9.5073]
[1777874426789,42.82,80033.41,4.6,-0.06665,4e-05,9.51018]
[1777874432434,42.83,80033.93,4.6,-0.06663,4e-05,9.50665]
[1777874437110,42.83,80034.48,4.6,-0.06662,4e-05,9.50531]
[1777874437469,42.83,80034.36,4.6,-0.06663,4e-05,9.50611]
[1777874441252,42.83,80028.54,4.6,-0.06686,4e-05,9.53132]
[1777874441497,42.83,80026.99,4.6,-0.06692,4e-05,9.53797]
[1777874446532,42.83,80027.18,4.6,-0.06692,4e-05,9.53824]
[1777874451567,42.83,80031.3,4.6,-0.06676,4e-05,9.52113]
[1777874456602,42.84,80025.52,4.6,-0.06701,4e-05,9.54781]
[1777874461637,42.84,80028.4,4.6,-0.0669,4e-05,9.53601]
[1777874463332,42.84,80036.38,4.6,-0.06658,4e-05,9.50099]
[1777874463650,42.84,80034.35,4.6,-0.06666,4e-05,9.5102]
[1777874465623,42.84,80024.44,4.6,-0.06707,4e-05,9.55379]
[1777874466161,42.84,80016.56,4.6,-0.06739,4e-05,9.58843]
[1777874466672,42.84,80005.83,4.6,-0.06783,4e-05,9.63574]
[1777874471707,42.84,80002.25,4.6,-0.06798,4e-05,9.65181]
[1777874476743,42.84,79994.28,4.6,-0.06832,4e-05,9.68725]
[1777874479100,42.84,79993.12,4.6,-0.06836,4e-05,9.69238]
[1777874479763,42.84,79993.39,4.6,-0.06835,4e-05,9.69106]
[1777874482962,42.84,79992.67,4.6,-0.06837,4e-05,9.69329]
[1777874483017,42.83,79992.08,4.6,-0.06839,4e-05,9.69543]
[1777874489833,42.83,79991.9,4.6,-0.0684,4e-05,9.69571]
[1777874494868,42.83,79990.35,4.6,-0.06844,4e-05,9.69876]
[1777874499249,42.83,79989.74,4.6,-0.06846,4e-05,9.70111]
[1777874499926,42.83,79989.74,4.6,-0.06846,4e-05,9.70111]
[1777874505201,42.83,79989.03,4.6,-0.06848,4e-05,9.70367]
[1777874505946,42.83,79989.62,4.6,-0.06846,4e-05,9.70093]
[1777874510981,42.83,79989.5,4.6,-0.06844,4e-05,9.69881]
[1777874513430,42.82,80002.81,4.6,-0.06787,4e-05,9.63853]
[1777874514002,42.82,80003.32,4.6,-0.06785,4e-05,9.63583]
[1777874519038,42.82,79997.18,4.6,-0.0681,4e-05,9.66317]
[1777874525079,42.82,79997.02,4.6,-0.06811,4e-05,9.66372]
[1777874530114,42.82,79995.84,4.6,-0.06816,4e-05,9.66883]
[1777874535149,42.82,79995.15,4.6,-0.06818,4e-05,9.6717]
[1777874536448,42.82,79995.22,4.6,-0.06818,4e-05,9.67135]
[1777874537163,42.82,79995.79,4.6,-0.06816,4e-05,9.66877]
[1777874542198,42.82,79996.82,4.6,-0.06809,4e-05,9.66185]
[1777874547232,42.81,79993.9,4.6,-0.06819,4e-05,9.67259]
[1777874552268,42.81,79994.2,4.6,-0.06814,4e-05,9.66551]
[1777874557303,42.8,79993.49,4.6,-0.06814,4e-05,9.66597]
[1777874562339,42.8,79993.31,4.6,-0.06813,4e-05,9.66456]
[1777874564707,42.8,79990.02,4.6,-0.06826,4e-05,9.6788]
[1777874564763,42.8,79993.74,4.6,-0.0681,4e-05,9.66175]
[1777874570393,42.8,79998.03,4.6,-0.06793,4e-05,9.64273]
[1777874575429,42.8,80000.07,4.6,-0.06784,4e-05,9.63383]
[1777874580464,42.8,80018.3,4.6,-0.06709,4e-05,9.55319]
[1777874582489,42.8,80019.43,4.6,-0.06704,4e-05,9.54837]
[1777874582494,42.8,80019.02,4.6,-0.06706,4e-05,9.55037]
[1777874586936,42.8,80016.56,4.6,-0.06716,4e-05,9.56047]
[1777874587014,42.79,80012.8,4.6,-0.06731,4e-05,9.57687]
[1777874588376,42.8,80013.56,4.6,-0.06728,4e-05,9.57364]
[1777874588520,42.8,80007.9,4.6,-0.06752,4e-05,9.5989]
[1777874590510,42.79,80001.78,4.6,-0.06777,4e-05,9.62576]
[1777874590533,42.79,80001.6,4.6,-0.06777,4e-05,9.62619]
[1777874595569,42.79,79998.4,4.6,-0.06791,4e-05,9.64073]
[1777874600604,42.79,79993.74,4.6,-0.0681,4e-05,9.66168]
[1777874606647,42.8,79994.53,4.6,-0.06807,4e-05,9.65831]
[1777874611681,42.8,79995.97,4.6,-0.06799,4e-05,9.64866]
[1777874613144,42.8,79995.97,4.6,-0.06799,4e-05,9.64866]
[1777874613238,42.8,79994.02,4.6,-0.06807,4e-05,9.65739]
[1777874618730,42.79,79996.63,4.6,-0.06794,4e-05,9.64346]
[1777874620181,42.79,79996.63,4.6,-0.06794,4e-05,9.64346]
[1777874620745,42.79,79998.72,4.6,-0.06785,4e-05,9.63388]
[1777874623149,42.79,79999.34,4.6,-0.06783,4e-05,9.6312]
[1777874623239,42.79,79999.34,4.6,-0.06783,4e-05,9.63129]
[1777874626786,42.79,79999.42,4.6,-0.06782,4e-05,9.6299]
[1777874626880,42.79,79998.44,4.6,-0.06786,4e-05,9.63392]
[1777874632828,42.79,79993.61,4.6,-0.06806,4e-05,9.65586]
[1777874637863,42.79,79992.03,4.6,-0.06813,4e-05,9.66313]
[1777874642899,42.79,79997.09,4.6,-0.06792,4e-05,9.64083]
[1777874647934,42.79,79998.11,4.6,-0.06788,4e-05,9.63671]
[1777874648342,42.79,79998.11,4.6,-0.06788,4e-05,9.63671]
[1777874648940,42.79,79997.98,4.6,-0.06789,4e-05,9.63738]
[1777874650026,42.79,79997.98,4.6,-0.06789,4e-05,9.63738]
[1777874650128,42.79,79997.4,4.6,-0.06791,4e-05,9.63962]
[1777874655990,42.79,79992.63,4.6,-0.06811,4e-05,9.6614]
[1777874661025,42.79,79997.25,4.6,-0.06792,4e-05,9.64106]
[1777874666061,42.79,79998.64,4.6,-0.06787,4e-05,9.63532]
[1777874671096,42.79,79997.87,4.6,-0.06788,4e-05,9.63571]
[1777874676131,42.79,79995.51,4.6,-0.06798,4e-05,9.64655]
[1777874681166,42.79,79990.48,4.6,-0.0682,4e-05,9.66915]
[1777874686201,42.79,79993.2,4.6,-0.06808,4e-05,9.6571]
[1777874692243,42.79,79980.18,4.6,-0.06863,4e-05,9.71526]
[1777874694011,42.79,79979.36,4.6,-0.06866,4e-05,9.71887]
[1777874694257,42.79,79979.32,4.6,-0.06866,4e-05,9.719]
[1777874698169,42.79,79978.58,4.6,-0.06868,4e-05,9.72085]
[1777874699556,42.79,79978.35,4.6,-0.06868,4e-05,9.72092]
[1777874705334,42.78,79979.47,4.6,-0.06861,4e-05,9.71313]
[1777874705967,42.78,79979.47,4.6,-0.06861,4e-05,9.71313]
[1777874706341,42.78,79978.37,4.6,-0.06865,4e-05,9.71759]
[1777874710511,42.78,79981.31,4.6,-0.06853,4e-05,9.70438]
[1777874711146,42.78,79981.31,4.6,-0.06853,4e-05,9.70438]
[1777874711931,42.78,79963.42,4.6,-0.06928,4e-05,9.7844]
[1777874717418,42.78,79962.9,4.6,-0.0693,4e-05,9.78599]
[1777874722170,42.78,79973.18,4.6,-0.06886,4e-05,9.73945]
[1777874722257,42.78,79968.63,4.6,-0.06905,4e-05,9.75963]
[1777874727487,42.75,79964.85,4.6,-0.06909,4e-05,9.764]
[1777874729247,42.75,79964.85,4.6,-0.06909,4e-05,9.764]
[1777874729337,42.73,79963.82,4.6,-0.06904,4e-05,9.75775]
[1777874731536,42.73,79964.33,4.6,-0.069,4e-05,9.75417]
[1777874731635,42.73,79964.16,4.6,-0.06899,4e-05,9.75136]
[1777874736265,42.71,79966.38,4.6,-0.06879,4e-05,9.73021]
[1777874736357,42.7,79962.06,4.6,-0.06897,4e-05,9.74908]
[1777874741587,42.69,79960.46,4.6,-0.06899,4e-05,9.75133]
[1777874746622,42.69,79958.73,4.6,-0.06904,4e-05,9.75642]
[1777874751690,42.68,79951.01,4.6,-0.06933,4e-05,9.78729]
[1777874756725,42.66,79941.15,4.6,-0.06968,4e-05,9.82351]
[1777874759538,42.66,79940.64,4.6,-0.06966,4e-05,9.82142]
[1777874760373,42.66,79940.64,4.6,-0.06966,4e-05,9.82142]
[1777874760601,42.65,79940.34,4.6,-0.06965,4e-05,9.82059]
[1777874760781,42.65,79940.34,4.6,-0.06965,4e-05,9.82059]
[1777874761732,42.65,79931.55,4.6,-0.07003,4e-05,9.86009]
[1777874764366,42.65,79921.47,4.6,-0.07045,4e-05,9.90515]
[1777874764537,42.65,79921.07,4.6,-0.07047,4e-05,9.90661]
[1777874764968,42.65,79921.07,4.6,-0.07047,4e-05,9.90661]
[1777874765046,42.65,79909.11,4.6,-0.07098,4e-05,9.96058]
[1777874766264,42.65,79909.11,4.6,-0.07098,4e-05,9.96058]
[1777874766979,42.65,79905.67,4.6,-0.07113,4e-05,9.97617]
[1777874767046,42.65,79907.05,4.6,-0.07107,4e-05,9.9698]
[1777874768059,42.65,79907.05,4.6,-0.07107,4e-05,9.9698]
[1777874768549,42.65,79911.2,4.6,-0.07088,4e-05,9.95047]
[1777874770381,42.65,79915.19,4.6,-0.07071,4e-05,9.93191]
[1777874770904,42.65,79916.95,4.6,-0.07063,4e-05,9.92353]
[1777874771352,42.65,79916.95,4.6,-0.07063,4e-05,9.92353]
[1777874774901,42.64,79913.31,4.6,-0.07077,4e-05,9.93852]
[1777874775833,42.64,79916.0,4.6,-0.07065,4e-05,9.92591]
[1777874778043,42.64,79917.84,4.6,-0.07057,4e-05,9.91681]
[1777874779545,42.64,79917.81,4.6,-0.07056,4e-05,9.91658]
[1777874784394,42.64,79910.29,4.6,-0.07087,4e-05,9.94886]
[1777874785613,42.63,79909.22,4.6,-0.07091,4e-05,9.9529]
[1777874790964,42.63,79907.16,4.6,-0.07098,4e-05,9.95978]
[1777874796244,42.63,79908.29,4.6,-0.07089,4e-05,9.94951]
[1777874801462,42.62,79921.43,4.6,-0.0703,4e-05,9.88756]
[1777874803978,42.62,79925.26,4.6,-0.07013,4e-05,9.86962]
[1777874806441,42.62,79925.16,4.6,-0.07013,4e-05,9.86954]
[1777874812069,42.61,79927.24,4.6,-0.07003,4e-05,9.85852]
[1777874818758,42.61,79928.99,4.6,-0.06993,4e-05,9.84883]
[1777874821570,42.61,79932.77,4.6,-0.06977,4e-05,9.83104]
[1777874822983,42.61,79934.48,4.6,-0.06969,4e-05,9.8231]
[1777874828442,42.61,79939.56,4.6,-0.06947,4e-05,9.79927]
[1777874838299,42.6,79934.45,4.6,-0.06967,4e-05,9.8204]
[1777874843334,42.6,79935.85,4.6,-0.0696,4e-05,9.81309]
[1777874847950,42.6,79927.46,4.6,-0.06995,4e-05,9.85023]
[1777874853404,42.6,79935.43,4.6,-0.06957,4e-05,9.80926]
[1777874856037,42.6,79938.45,4.6,-0.06944,4e-05,9.79526]
[1777874857495,42.6,79930.27,4.6,-0.06979,4e-05,9.83205]
[1777874867502,42.59,79929.3,4.6,-0.06981,4e-05,9.8338]
[1777874868065,42.59,79929.3,4.6,-0.06981,4e-05,9.8338]
[1777874868150,42.59,79929.3,4.6,-0.06981,4e-05,9.8338]
[1777874868509,42.59,79916.66,4.6,-0.07035,4e-05,9.89084]
[1777874869107,42.59,79916.66,4.6,-0.07035,4e-05,9.89084]
[1777874869749,42.59,79914.56,4.6,-0.07044,4e-05,9.90053]
[1777874875561,42.59,79911.68,4.6,-0.07057,4e-05,9.91379]
[1777874876601,42.59,79911.68,4.6,-0.07057,4e-05,9.91379]
[1777874876676,42.59,79911.4,4.6,-0.07058,4e-05,9.91512]
[1777874880543,42.59,79909.33,4.6,-0.07066,4e-05,9.92417]
[1777874886064,42.59,79905.12,4.6,-0.07083,4e-05,9.94108]
[1777874888450,42.58,79912.49,4.6,-0.0705,4e-05,9.90646]
[1777874888497,42.58,79912.49,4.6,-0.0705,4e-05,9.90646]
[1777874890013,42.58,79916.61,4.6,-0.07031,4e-05,9.88713]
[1777874891476,42.58,79922.47,4.6,-0.07003,4e-05,9.85768]
[1777874896332,42.57,79926.03,4.6,-0.06987,4e-05,9.84041]
[1777874901032,42.57,79926.78,4.6,-0.06983,4e-05,9.83599]
[1777874903029,42.57,79916.64,4.6,-0.07026,4e-05,9.88155]
[1777874908794,42.57,79919.18,4.6,-0.07013,4e-05,9.86822]
[1777874913829,42.57,79925.16,4.6,-0.06985,4e-05,9.83651]
[1777874920877,42.56,79923.39,4.6,-0.06991,4e-05,9.84303]
[1777874926920,42.56,79924.01,4.6,-0.06987,4e-05,9.83892]
[1777874929413,42.56,79925.49,4.6,-0.0698,4e-05,9.832]
[1777874934976,42.56,79930.03,4.6,-0.0696,4e-05,9.81013]
[1777874940018,42.55,79930.39,4.6,-0.06957,4e-05,9.80766]
[1777874945123,42.55,79934.16,4.6,-0.06941,4e-05,9.78999]
[1777874952097,42.55,79934.09,4.6,-0.0694,4e-05,9.78913]
[1777874957132,42.55,79933.54,4.6,-0.06942,4e-05,9.79086]
[1777874962167,42.55,79933.47,4.6,-0.06941,4e-05,9.79036]
[1777874967202,42.55,79934.01,4.6,-0.06938,4e-05,9.78709]
[1777874972238,42.54,79933.58,4.6,-0.06937,4e-05,9.78473]
[1777874977273,42.54,79933.29,4.6,-0.06937,4e-05,9.78519]
[1777874982308,42.54,79933.13,4.6,-0.06937,4e-05,9.78505]
[1777874987343,42.54,79931.8,4.6,-0.06942,4e-05,9.79014]
[1777874992378,42.54,79931.4,4.6,-0.06943,4e-05,9.79102]
[1777874997412,42.54,79932.46,4.6,-0.06938,4e-05,9.78531]
[1777875002448,42.53,79931.46,4.6,-0.06941,4e-05,9.78893]
[1777875006089,42.53,79927.89,4.6,-0.06956,4e-05,9.80446]
[1777875011511,42.53,79926.27,4.6,-0.06961,4e-05,9.81051]
[1777875014699,42.53,79920.52,4.6,-0.06986,4e-05,9.8361]
[1777875020899,42.52,79920.39,4.6,-0.06985,4e-05,9.835]
[1777875021581,42.52,79919.88,4.6,-0.06987,4e-05,9.83707]
[1777875024322,42.53,79917.81,4.6,-0.06996,4e-05,9.84674]
[1777875024619,42.53,79917.81,4.6,-0.06996,4e-05,9.84674]
[1777875029636,42.53,79918.92,4.6,-0.06992,4e-05,9.84251]
[1777875032067,42.53,79918.73,4.6,-0.06991,4e-05,9.84018]
[1777875038700,42.53,79923.92,4.6,-0.06969,4e-05,9.81768]
[1777875040714,42.53,79938.88,4.6,-0.06906,4e-05,9.75041]
[1777875045750,42.53,79938.6,4.6,-0.06908,4e-05,9.75314]
[1777875050785,42.54,79941.3,4.6,-0.06898,4e-05,9.74249]
[1777875052799,42.54,79955.45,4.6,-0.06839,4e-05,9.67946]
[1777875057834,42.54,79956.94,4.6,-0.06834,4e-05,9.67486]
[1777875062869,42.55,79959.18,4.6,-0.06827,4e-05,9.66691]
[1777875068912,42.55,79954.86,4.6,-0.06848,4e-05,9.6892]
[1777875074955,42.56,79955.0,4.6,-0.06849,4e-05,9.69092]
[1777875079990,42.56,79954.72,4.6,-0.06852,4e-05,9.69412]
[1777875085025,42.56,79954.28,4.6,-0.06856,4e-05,9.69799]
[1777875090060,42.57,79955.27,4.6,-0.06853,4e-05,9.69542]
[1777875095095,42.57,79955.72,4.6,-0.06851,4e-05,9.69187]
[1777875100130,42.58,79953.51,4.6,-0.06862,4e-05,9.70369]
[1777875105165,42.58,79954.03,4.6,-0.06862,4e-05,9.70318]
[1777875110199,42.58,79954.2,4.6,-0.06863,4e-05,9.70425]
[1777875115235,42.59,79955.89,4.6,-0.06857,4e-05,9.69852]
[1777875120270,42.59,79961.14,4.6,-0.06837,4e-05,9.67685]
[1777875120926,42.59,79961.14,4.6,-0.06837,4e-05,9.67685]
[1777875122958,42.59,79964.76,4.6,-0.06822,4e-05,9.66145]
[1777875123292,42.59,79968.27,4.6,-0.06808,4e-05,9.64616]
[1777875124429,42.59,79968.27,4.6,-0.06808,4e-05,9.64616]
[1777875126121,42.59,79970.11,4.6,-0.068,4e-05,9.63799]
[1777875131350,42.59,79974.0,4.6,-0.06784,4e-05,9.62091]
[1777875136385,42.6,79975.11,4.6,-0.0678,4e-05,9.61637]
[1777875138378,42.6,79975.65,4.6,-0.06778,4e-05,9.61404]
[1777875138592,42.6,79975.65,4.6,-0.06778,4e-05,9.61404]
[1777875138605,42.6,79975.65,4.6,-0.06778,4e-05,9.61404]
[1777875138686,42.6,79975.62,4.6,-0.06778,4e-05,9.61426]
[1777875142762,42.59,79974.66,4.6,-0.06781,4e-05,9.61767]
[1777875145122,42.59,79964.28,4.6,-0.06824,4e-05,9.66321]
[1777875145448,42.59,79963.45,4.6,-0.06827,4e-05,9.66655]
[1777875147406,42.59,79960.71,4.6,-0.06839,4e-05,9.67888]
[1777875147462,42.59,79960.75,4.6,-0.06839,4e-05,9.67873]
[1777875151215,42.59,79959.28,4.6,-0.06844,4e-05,9.68412]
[1777875151490,42.59,79958.65,4.6,-0.06844,4e-05,9.68308]
[1777875156525,42.59,79956.52,4.6,-0.06853,4e-05,9.6927]
[1777875161560,42.59,79955.41,4.6,-0.06858,4e-05,9.69776]
[1777875166595,42.59,79957.87,4.6,-0.06847,4e-05,9.68675]
[1777875171630,42.59,79957.86,4.6,-0.06847,4e-05,9.68695]
[1777875176665,42.59,79957.77,4.6,-0.06848,4e-05,9.68751]
[1777875181700,42.59,79956.14,4.6,-0.06855,4e-05,9.69495]
[1777875186282,42.59,79962.89,4.6,-0.06827,4e-05,9.66485]
[1777875186735,42.59,79963.45,4.6,-0.06824,4e-05,9.66242]
[1777875191770,42.59,79967.11,4.6,-0.06807,4e-05,9.64434]
[1777875196804,42.58,79966.83,4.6,-0.06807,4e-05,9.64399]
[1777875201840,42.58,79968.83,4.6,-0.06797,4e-05,9.63346]
[1777875206912,42.58,79969.7,4.6,-0.06792,4e-05,9.62805]
[1777875212917,42.57,79969.71,4.6,-0.06788,4e-05,9.62276]
[1777875216699,42.57,79970.05,4.6,-0.06786,4e-05,9.62063]
[1777875223501,42.57,79965.03,4.6,-0.06806,4e-05,9.64125]
[1777875223585,42.57,79965.37,4.6,-0.06803,4e-05,9.63874]
[1777875229030,42.57,79965.27,4.6,-0.06804,4e-05,9.6398]
[1777875234065,42.57,79965.34,4.6,-0.06805,4e-05,9.63999]
[1777875239100,42.57,79967.63,4.6,-0.06795,4e-05,9.63022]
[1777875244135,42.57,79971.91,4.6,-0.06778,4e-05,9.61174]
[1777875251184,42.57,79969.19,4.6,-0.0679,4e-05,9.62478]
[1777875256219,42.57,79964.18,4.6,-0.06812,4e-05,9.64763]
[1777875261581,42.57,79963.6,4.6,-0.06814,4e-05,9.6505]
[1777875267296,42.57,79960.63,4.6,-0.06827,4e-05,9.66406]
[1777875272331,42.57,79959.88,4.6,-0.06828,4e-05,9.66417]
[1777875277366,42.58,79959.99,4.6,-0.06828,4e-05,9.66387]
[1777875282401,42.58,79961.96,4.6,-0.0682,4e-05,9.6553]
[1777875287436,42.58,79960.9,4.6,-0.06825,4e-05,9.66032]
[1777875288879,42.58,79960.9,4.6,-0.06825,4e-05,9.66032]
[1777875289204,42.58,79960.9,4.6,-0.06825,4e-05,9.66032]
[1777875289383,42.58,79960.9,4.6,-0.06825,4e-05,9.66032]
[1777875289797,42.58,79925.38,4.6,-0.06976,4e-05,9.82079]
[1777875290659,42.58,79925.38,4.6,-0.06976,4e-05,9.82079]
[1777875290829,42.58,79925.38,4.6,-0.06976,4e-05,9.82079]
[1777875290886,42.58,79905.45,4.6,-0.07062,4e-05,9.91136]
[1777875291905,42.58,79905.45,4.6,-0.07062,4e-05,9.91136]
[1777875297506,42.58,79904.93,4.6,-0.07065,4e-05,9.91385]
[1777875299169,42.58,79904.15,4.6,-0.07068,4e-05,9.9174]
[1777875301223,42.58,79903.82,4.6,-0.07069,4e-05,9.9189]
[1777875301786,42.58,79903.82,4.6,-0.07069,4e-05,9.9189]
[1777875303230,42.58,79905.2,4.6,-0.07063,4e-05,9.91262]
[1777875303630,42.58,79905.2,4.6,-0.07063,4e-05,9.91262]
[1777875309589,42.57,79897.96,4.6,-0.07092,4e-05,9.94303]
[1777875311332,42.57,79897.96,4.6,-0.07092,4e-05,9.94303]
[1777875311361,42.57,79897.96,4.6,-0.07092,4e-05,9.94303]
[1777875314483,42.57,79894.29,4.6,-0.07107,4e-05,9.95804]
[1777875314577,42.57,79894.29,4.6,-0.07107,4e-05,9.95804]
[1777875314642,42.57,79894.29,4.6,-0.07107,4e-05,9.95804]
[1777875314799,42.57,79888.84,4.6,-0.0713,4e-05,9.98245]
[1777875315185,42.57,79888.84,4.6,-0.0713,4e-05,9.98245]
[1777875315543,42.57,79888.84,4.6,-0.0713,4e-05,9.98245]
[1777875315617,42.57,79888.84,4.6,-0.0713,4e-05,9.98245]
[1777875316378,42.57,79882.45,4.6,-0.07158,4e-05,10.01154]
[1777875318391,42.57,79885.11,4.6,-0.07146,4e-05,9.99907]
[1777875319000,42.57,79885.11,4.6,-0.07146,4e-05,9.99907]
[1777875325238,42.57,79881.71,4.6,-0.0716,4e-05,10.01363]
[1777875325326,42.57,79881.71,4.6,-0.0716,4e-05,10.01363]
[1777875325566,42.57,79881.71,4.6,-0.0716,4e-05,10.01363]
[1777875325857,42.57,79868.15,4.6,-0.07219,4e-05,10.0756]
[1777875326714,42.57,79868.15,4.6,-0.07219,4e-05,10.0756]
[1777875326782,42.57,79868.15,4.6,-0.07219,4e-05,10.0756]
[1777875326864,42.57,79848.95,4.6,-0.07305,4e-05,10.16407]
[1777875329213,42.57,79847.98,4.6,-0.0731,4e-05,10.16929]
[1777875330181,42.57,79858.82,4.6,-0.07262,4e-05,10.11975]
[1777875330780,42.57,79857.27,4.6,-0.07269,4e-05,10.12733]
[1777875331794,42.57,79857.27,4.6,-0.07269,4e-05,10.12733]
[1777875334029,42.57,79868.22,4.6,-0.07219,4e-05,10.0744]
[1777875334292,42.57,79868.56,4.6,-0.07218,4e-05,10.07301]
[1777875334296,42.57,79868.56,4.6,-0.07218,4e-05,10.07301]
[1777875334301,42.57,79868.56,4.6,-0.07218,4e-05,10.07301]
[1777875334808,42.57,79874.29,4.6,-0.07193,4e-05,10.0469]
[1777875335221,42.57,79874.29,4.6,-0.07193,4e-05,10.0469]
[1777875336340,42.57,79874.95,4.6,-0.0719,4e-05,10.0433]
[1777875340425,42.57,79869.86,4.6,-0.0721,4e-05,10.06432]
[1777875340850,42.56,79870.35,4.6,-0.07207,4e-05,10.06147]
[1777875341334,42.56,79870.35,4.6,-0.07207,4e-05,10.06147]
[1777875341516,42.56,79870.35,4.6,-0.07207,4e-05,10.06147]
[1777875343449,42.56,79869.41,4.6,-0.07211,4e-05,10.06541]
[1777875343479,42.56,79869.41,4.6,-0.07211,4e-05,10.06541]
[1777875343526,42.56,79869.41,4.6,-0.07211,4e-05,10.06541]
[1777875343871,42.56,79864.5,4.6,-0.07232,4e-05,10.08776]
[1777875344793,42.56,79864.5,4.6,-0.07232,4e-05,10.08776]
[1777875345161,42.56,79858.73,4.6,-0.07258,4e-05,10.11443]
[1777875350920,42.56,79856.65,4.6,-0.07268,4e-05,10.1245]
[1777875352393,42.56,79865.05,4.6,-0.07231,4e-05,10.08598]
[1777875352898,42.56,79865.05,4.6,-0.07231,4e-05,10.08598]
[1777875352934,42.56,79869.02,4.6,-0.07213,4e-05,10.06792]
[1777875353093,42.56,79869.02,4.6,-0.07213,4e-05,10.06792]
[1777875353941,42.56,79870.37,4.6,-0.07207,4e-05,10.06113]
[1777875354520,42.56,79870.37,4.6,-0.07207,4e-05,10.06113]
[1777875354948,42.56,79871.66,4.6,-0.07201,4e-05,10.05503]
[1777875357008,42.56,79874.68,4.6,-0.07187,4e-05,10.04062]
[1777875357653,42.56,79875.58,4.6,-0.07183,4e-05,10.03594]
[1777875363004,42.56,79874.43,4.6,-0.07185,4e-05,10.03836]
[1777875367379,42.55,79870.98,4.6,-0.07198,4e-05,10.05195]
[1777875367387,42.55,79870.98,4.6,-0.07198,4e-05,10.05195]
[1777875367390,42.55,79870.98,4.6,-0.07198,4e-05,10.05195]
[1777875368043,42.55,79870.39,4.6,-0.072,4e-05,10.05409]
[1777875368371,42.55,79870.39,4.6,-0.072,4e-05,10.05409]
[1777875368374,42.55,79870.39,4.6,-0.072,4e-05,10.05409]
[1777875369050,42.55,79874.7,4.6,-0.07181,4e-05,10.03416]
[1777875374085,42.54,79873.47,4.6,-0.07184,4e-05,10.03714]
[1777875375606,42.54,79873.47,4.6,-0.07184,4e-05,10.03714]
[1777875375642,42.54,79873.47,4.6,-0.07184,4e-05,10.03714]
[1777875377087,42.54,79872.59,4.6,-0.07187,4e-05,10.04013]
[1777875377152,42.54,79870.51,4.6,-0.07196,4e-05,10.04967]
[1777875377178,42.54,79870.51,4.6,-0.07196,4e-05,10.04967]
[1777875377253,42.54,79862.54,4.6,-0.0723,4e-05,10.08518]
[1777875383149,42.54,79852.72,4.6,-0.07274,4e-05,10.13106]
[1777875388431,42.54,79851.4,4.6,-0.07281,4e-05,10.13767]
[1777875388460,42.54,79851.4,4.6,-0.07281,4e-05,10.13767]
[1777875394228,42.54,79836.57,4.6,-0.07345,4e-05,10.20295]
[1777875399263,42.54,79842.74,4.6,-0.07317,4e-05,10.17444]
[1777875404298,42.54,79844.11,4.6,-0.07311,4e-05,10.16838]
[1777875409333,42.54,79842.36,4.6,-0.07319,4e-05,10.17669]
[1777875414368,42.54,79844.39,4.6,-0.07311,4e-05,10.16759]
[1777875419403,42.54,79838.69,4.6,-0.07336,4e-05,10.19403]
[1777875424438,42.54,79832.13,4.6,-0.07366,4e-05,10.22431]
[1777875429473,42.54,79831.81,4.6,-0.07367,4e-05,10.22567]
[1777875434508,42.54,79833.21,4.6,-0.0736,4e-05,10.21911]
[1777875439543,42.54,79831.89,4.6,-0.07366,4e-05,10.22517]
[1777875444578,42.54,79820.26,4.6,-0.07418,5e-05,10.27891]
[1777875449288,42.54,79823.84,4.6,-0.07402,4e-05,10.26195]
[1777875454669,42.54,79809.66,4.6,-0.07463,5e-05,10.32341]
[1777875459703,42.54,79808.0,4.6,-0.0747,5e-05,10.33023]
[1777875461092,42.54,79808.0,4.6,-0.0747,5e-05,10.33023]
[1777875466754,42.54,79805.2,4.6,-0.07481,5e-05,10.34195]
[1777875471789,42.53,79814.72,4.6,-0.07437,5e-05,10.29669]
[1777875476825,42.53,79826.64,4.6,-0.07383,4e-05,10.2409]
[1777875478023,42.53,79826.64,4.6,-0.07383,4e-05,10.2409]
[1777875483874,42.53,79829.87,4.6,-0.07368,4e-05,10.22585]
[1777875488909,42.53,79827.16,4.6,-0.0738,4e-05,10.23835]
[1777875493943,42.53,79828.68,4.6,-0.07374,4e-05,10.23122]
[1777875499048,42.53,79828.93,4.6,-0.07372,4e-05,10.23002]
[1777875505022,42.53,79829.88,4.6,-0.07368,4e-05,10.22559]
[1777875510057,42.53,79834.31,4.6,-0.07348,4e-05,10.2052]
[1777875515092,42.53,79834.39,4.6,-0.07346,4e-05,10.20147]
[1777875520128,42.53,79845.2,4.6,-0.07298,4e-05,10.15188]
[1777875525163,42.54,79841.15,4.6,-0.07316,4e-05,10.17103]
[1777875530198,42.54,79841.51,4.6,-0.07315,4e-05,10.16969]
[1777875535237,42.54,79841.79,4.6,-0.07314,4e-05,10.16873]
[1777875540272,42.54,79844.46,4.6,-0.07303,4e-05,10.15678]
[1777875545308,42.54,79842.76,4.6,-0.07311,4e-05,10.16499]
[1777875550343,42.54,79841.13,4.6,-0.07318,4e-05,10.17286]
[1777875551283,42.54,79841.13,4.6,-0.07318,4e-05,10.17286]
[1777875556385,42.54,79842.07,4.6,-0.07314,4e-05,10.16894]
[1777875559903,42.54,79842.18,4.6,-0.07314,4e-05,10.16864]
[1777875560413,42.54,79827.23,4.6,-0.07381,4e-05,10.23783]
[1777875565448,42.54,79821.57,4.6,-0.07406,5e-05,10.26386]
[1777875570483,42.54,79810.24,4.6,-0.07457,5e-05,10.31588]
[1777875575518,42.54,79813.06,4.6,-0.07441,5e-05,10.29843]
[1777875580522,42.54,79812.42,4.6,-0.07443,5e-05,10.30084]
[1777875585589,42.53,79815.31,4.6,-0.0743,5e-05,10.28662]
[1777875590624,42.53,79812.84,4.6,-0.0744,5e-05,10.29746]
[1777875595659,42.53,79807.79,4.6,-0.07462,5e-05,10.32022]
[1777875600694,42.53,79805.77,4.6,-0.07471,5e-05,10.32869]
[1777875605729,42.53,79797.84,4.6,-0.07506,5e-05,10.36459]
[1777875607100,42.53,79797.84,4.6,-0.07506,5e-05,10.36459]
[1777875607124,42.53,79797.84,4.6,-0.07506,5e-05,10.36459]
[1777875607179,42.53,79797.67,4.6,-0.07506,5e-05,10.36514]
[1777875610968,42.53,79782.89,4.6,-0.07574,5e-05,10.43445]
[1777875611344,42.53,79782.89,4.6,-0.07574,5e-05,10.43445]
[1777875614545,42.53,79780.35,4.6,-0.07586,5e-05,10.4463]
[1777875615049,42.53,79780.35,4.6,-0.07586,5e-05,10.4463]
[1777875615127,42.53,79780.35,4.6,-0.07586,5e-05,10.4463]
[1777875615228,42.53,79780.54,4.6,-0.07585,5e-05,10.4454]
[1777875620833,42.52,79790.29,4.6,-0.07538,5e-05,10.39785]
[1777875625870,42.52,79794.53,4.6,-0.07518,5e-05,10.37664]
[1777875630905,42.52,79796.27,4.6,-0.07508,5e-05,10.36724]
[1777875635940,42.52,79796.94,4.6,-0.07502,5e-05,10.35941]
[1777875640975,42.51,79797.14,4.6,-0.075,5e-05,10.35738]
[1777875646016,42.51,79799.04,4.6,-0.0749,5e-05,10.34748]
[1777875646383,42.51,79799.04,4.6,-0.0749,5e-05,10.34748]
[1777875652059,42.51,79790.59,4.6,-0.07528,5e-05,10.38552]
[1777875656485,42.51,79789.04,4.6,-0.07534,5e-05,10.39167]
[1777875660799,42.5,79782.85,4.6,-0.07561,5e-05,10.41944]
[1777875661131,42.5,79782.85,4.6,-0.07561,5e-05,10.41944]
[1777875661161,42.5,79782.85,4.6,-0.07561,5e-05,10.41944]
[1777875661195,42.5,79779.32,4.6,-0.07577,5e-05,10.43563]
[1777875663190,42.5,79777.37,4.6,-0.07586,5e-05,10.44478]
[1777875665212,42.5,79775.85,4.6,-0.07593,5e-05,10.45189]
[1777875666922,42.5,79777.18,4.6,-0.07586,5e-05,10.44563]
[1777875672201,42.5,79775.17,4.6,-0.07596,5e-05,10.45503]
[1777875673723,42.5,79775.07,4.6,-0.07596,5e-05,10.45547]
[1777875675296,42.5,79775.33,4.6,-0.07595,5e-05,10.45423]
[1777875681261,42.5,79773.0,4.6,-0.07605,5e-05,10.46491]
[1777875686297,42.5,79772.67,4.6,-0.07607,5e-05,10.46623]
[1777875686666,42.5,79772.67,4.6,-0.07607,5e-05,10.46623]
[1777875690147,42.5,79774.85,4.6,-0.07597,5e-05,10.45586]
[1777875692190,42.5,79774.92,4.6,-0.07594,5e-05,10.45192]
[1777875692202,42.5,79774.92,4.6,-0.07594,5e-05,10.45192]
[1777875692411,42.5,79775.95,4.6,-0.07589,5e-05,10.44706]
[1777875697446,42.5,79779.05,4.6,-0.07573,5e-05,10.43065]
[1777875702481,42.49,79786.2,4.6,-0.07539,5e-05,10.3956]
[1777875707949,42.49,79786.03,4.6,-0.07538,5e-05,10.39522]
[1777875713558,42.49,79786.07,4.6,-0.07536,5e-05,10.39308]
[1777875714446,42.49,79786.07,4.6,-0.07536,5e-05,10.39308]
[1777875719600,42.48,79785.47,4.6,-0.07537,5e-05,10.39402]
[1777875725291,42.48,79786.82,4.6,-0.0753,5e-05,10.38663]
[1777875730677,42.48,79791.12,4.6,-0.07509,5e-05,10.36491]
[1777875736719,42.48,79793.41,4.6,-0.07497,5e-05,10.35298]
[1777875741753,42.47,79789.75,4.6,-0.07513,5e-05,10.369]
[1777875746788,42.47,79790.61,4.6,-0.07508,5e-05,10.36386]
[1777875751824,42.47,79791.2,4.6,-0.07502,5e-05,10.35646]
[1777875756859,42.47,79790.62,4.6,-0.07504,5e-05,10.35803]
[1777875761895,42.46,79790.32,4.6,-0.07504,5e-05,10.35829]
[1777875766929,42.46,79789.46,4.6,-0.07507,5e-05,10.36112]
[1777875771964,42.46,79789.74,4.6,-0.07504,5e-05,10.35863]
[1777875776998,42.46,79791.0,4.6,-0.07497,5e-05,10.35156]
[1777875782044,42.46,79791.2,4.6,-0.07495,5e-05,10.34948]
[1777875787079,42.45,79791.16,4.6,-0.07495,5e-05,10.34854]
[1777875792114,42.45,79790.15,4.6,-0.07498,5e-05,10.3521]
[1777875797149,42.45,79787.65,4.6,-0.07508,5e-05,10.36258]
[1777875802184,42.45,79785.53,4.6,-0.07517,5e-05,10.3712]
[1777875807218,42.44,79785.63,4.6,-0.07515,5e-05,10.36944]
[1777875812201,42.44,79785.95,4.6,-0.0751,5e-05,10.36339]
[1777875812378,42.44,79785.95,4.6,-0.0751,5e-05,10.36339]
[1777875812399,42.44,79785.95,4.6,-0.0751,5e-05,10.36339]
[1777875812413,42.44,79781.01,4.6,-0.07533,5e-05,10.38624]
[1777875813872,42.44,79772.25,4.6,-0.07573,5e-05,10.42735]
[1777875815428,42.44,79770.87,4.6,-0.07579,5e-05,10.43384]
[1777875818399,42.44,79764.58,4.6,-0.07608,5e-05,10.46333]
[1777875819162,42.44,79762.93,4.6,-0.07616,5e-05,10.47105]
[1777875819930,42.44,79758.55,4.6,-0.07636,5e-05,10.49159]
[1777875820310,42.44,79754.82,4.6,-0.07653,5e-05,10.50906]
[1777875825345,42.44,79751.49,4.6,-0.0767,5e-05,10.52606]
[1777875826995,42.44,79755.79,4.6,-0.0765,5e-05,10.50607]
[1777875827406,42.44,79755.79,4.6,-0.0765,5e-05,10.50607]
[1777875835420,42.45,79755.94,4.6,-0.07652,5e-05,10.5083]
[1777875840454,42.45,79753.6,4.6,-0.07665,5e-05,10.52078]
[1777875844487,42.45,79724.23,4.6,-0.07803,5e-05,10.66057]
[1777875844862,42.45,79724.23,4.6,-0.07803,5e-05,10.66057]
[1777875844895,42.45,79724.23,4.6,-0.07803,5e-05,10.66057]
[1777875845493,42.45,79713.69,4.6,-0.07853,5e-05,10.71066]
[1777875846182,42.45,79713.69,4.6,-0.07853,5e-05,10.71066]
[1777875847128,42.45,79708.21,4.6,-0.07879,5e-05,10.73705]
[1777875847408,42.45,79708.21,4.6,-0.07879,5e-05,10.73705]
[1777875852431,42.46,79707.48,4.6,-0.07884,5e-05,10.74196]
[1777875852669,42.46,79708.98,4.6,-0.07877,5e-05,10.73511]
[1777875852916,42.46,79708.98,4.6,-0.07877,5e-05,10.73511]
[1777875853550,42.46,79713.34,4.6,-0.07856,5e-05,10.71466]
[1777875858586,42.46,79715.87,4.6,-0.07844,5e-05,10.70255]
[1777875863621,42.46,79715.87,4.6,-0.07844,5e-05,10.70251]
[1777875868656,42.46,79714.64,4.6,-0.0785,5e-05,10.70826]
[1777875873692,42.46,79716.25,4.6,-0.0784,5e-05,10.69694]
[1777875878727,42.46,79723.08,4.6,-0.07808,5e-05,10.66448]
[1777875883762,42.46,79715.58,4.6,-0.07843,5e-05,10.70012]
[1777875888797,42.46,79715.06,4.6,-0.07846,5e-05,10.70249]
[1777875893833,42.46,79714.65,4.6,-0.07847,5e-05,10.70425]
[1777875898867,42.46,79713.68,4.6,-0.07852,5e-05,10.70869]
[1777875900510,42.46,79713.68,4.6,-0.07852,5e-05,10.70869]
[1777875900588,42.46,79713.66,4.6,-0.07852,5e-05,10.70874]
[1777875903199,42.46,79706.76,4.6,-0.07885,5e-05,10.74214]
[1777875903485,42.46,79706.76,4.6,-0.07885,5e-05,10.74214]
[1777875905016,42.46,79707.17,4.6,-0.07884,5e-05,10.74068]
[1777875906517,42.46,79707.09,4.6,-0.07884,5e-05,10.74131]
[1777875907481,42.46,79706.02,4.6,-0.0789,5e-05,10.74665]
[1777875912966,42.46,79702.56,4.6,-0.07908,5e-05,10.76474]
[1777875918009,42.47,79693.61,4.6,-0.07951,5e-05,10.8081]
[1777875919074,42.47,79693.38,4.6,-0.07952,5e-05,10.80934]
[1777875919166,42.47,79693.38,4.6,-0.07952,5e-05,10.80934]
[1777875919813,42.47,79686.07,4.6,-0.07987,5e-05,10.84441]
[1777875919914,42.47,79686.07,4.6,-0.07987,5e-05,10.84441]
[1777875920327,42.47,79686.07,4.6,-0.07987,5e-05,10.84441]
[1777875920371,42.47,79686.07,4.6,-0.07987,5e-05,10.84441]
[1777875920562,42.47,79686.07,4.6,-0.07987,5e-05,10.84441]
[1777875920678,42.47,79686.07,4.6,-0.07987,5e-05,10.84441]
[1777875920941,42.47,79675.63,4.6,-0.08037,5e-05,10.89446]
[1777875921292,42.47,79675.63,4.6,-0.08037,5e-05,10.89446]
[1777875921341,42.47,79675.63,4.6,-0.08037,5e-05,10.89446]
[1777875921652,42.47,79651.23,4.6,-0.08155,5e-05,11.01167]
[1777875922232,42.47,79651.23,4.6,-0.08155,5e-05,11.01167]
[1777875922952,42.47,79663.09,4.6,-0.08098,5e-05,10.95446]
[1777875923142,42.47,79663.09,4.6,-0.08098,5e-05,10.95446]
[1777875925441,42.47,79655.88,4.6,-0.08132,5e-05,10.98894]
[1777875926974,42.46,79652.82,4.6,-0.08147,5e-05,11.00338]
[1777875927066,42.46,79650.7,4.6,-0.08157,5e-05,11.01344]
[1777875928528,42.46,79650.7,4.6,-0.08157,5e-05,11.01344]
[1777875928629,42.46,79649.74,4.6,-0.08162,5e-05,11.01827]
[1777875929452,42.46,79649.74,4.6,-0.08162,5e-05,11.01827]
[1777875929552,42.46,79647.23,4.6,-0.08174,5e-05,11.03019]
[1777875929681,42.46,79647.23,4.6,-0.08174,5e-05,11.03019]
[1777875929843,42.46,79647.23,4.6,-0.08174,5e-05,11.03019]
[1777875929846,42.46,79647.23,4.6,-0.08174,5e-05,11.03019]
[1777875930088,42.46,79640.71,4.6,-0.08206,5e-05,11.06182]
[1777875935151,42.47,79629.94,4.6,-0.08258,5e-05,11.11197]
[1777875940935,42.47,79631.79,4.6,-0.08252,5e-05,11.10534]
[1777875942765,42.47,79631.78,4.6,-0.08252,5e-05,11.10618]
[1777875948214,42.48,79631.02,4.6,-0.08258,5e-05,11.11216]
[1777875953248,42.48,79630.05,4.6,-0.08265,5e-05,11.11877]
[1777875955453,42.48,79628.93,4.6,-0.08271,5e-05,11.12456]
[1777875961305,42.49,79627.12,4.6,-0.08282,5e-05,11.13583]
[1777875966340,42.49,79623.87,4.6,-0.083,5e-05,11.1533]
[1777875970502,42.5,79608.55,4.6,-0.08377,5e-05,11.22897]
[1777875971443,42.5,79608.55,4.6,-0.08377,5e-05,11.22897]
[1777875971444,42.5,79608.55,4.6,-0.08377,5e-05,11.22897]
[1777875971558,42.5,79608.55,4.6,-0.08377,5e-05,11.22897]
[1777875972716,42.5,79593.84,4.6,-0.08451,5e-05,11.30088]
[1777875975133,42.5,79586.06,4.6,-0.0849,5e-05,11.33898]
[1777875977278,42.5,79584.25,4.6,-0.08499,5e-05,11.34789]
[1777875977295,42.5,79584.25,4.6,-0.08499,5e-05,11.34789]
[1777875978685,42.5,79582.42,4.6,-0.08508,5e-05,11.35685]
[1777875979433,42.5,79577.28,4.6,-0.08534,5e-05,11.38198]
[1777875979540,42.5,79577.28,4.6,-0.08534,5e-05,11.38198]
[1777875981453,42.5,79568.42,4.6,-0.08579,5e-05,11.42521]
[1777875981851,42.5,79568.48,4.6,-0.08578,5e-05,11.42482]
[1777875981920,42.5,79568.48,4.6,-0.08578,5e-05,11.42482]
[1777875982969,42.5,79566.38,4.6,-0.08589,5e-05,11.43501]
[1777875988494,42.49,79565.99,4.6,-0.0859,5e-05,11.43627]
[1777875990394,42.49,79564.51,4.6,-0.08598,5e-05,11.4434]
[1777875995616,42.49,79560.82,4.6,-0.08613,5e-05,11.45715]
[1777875996624,42.49,79557.82,4.6,-0.08628,5e-05,11.47172]
[1777875996837,42.49,79553.2,4.6,-0.08652,5e-05,11.49424]
[1777875996889,42.49,79553.2,4.6,-0.08652,5e-05,11.49424]
[1777875997508,42.49,79553.2,4.6,-0.08652,5e-05,11.49424]
[1777875998314,42.49,79545.67,4.6,-0.0869,5e-05,11.53104]
[1777875998999,42.49,79545.93,4.6,-0.08688,5e-05,11.5295]
[1777875999660,42.49,79545.93,4.6,-0.08688,5e-05,11.5295]
[1777876000585,42.49,79539.56,4.6,-0.08721,5e-05,11.56059]
[1777876000686,42.49,79533.95,4.6,-0.08749,5e-05,11.58793]
[1777876001423,42.49,79533.95,4.6,-0.08749,5e-05,11.58793]
[1777876001585,42.49,79530.16,4.6,-0.08769,5e-05,11.60662]
[1777876002287,42.49,79530.16,4.6,-0.08769,5e-05,11.60662]
[1777876002592,42.49,79532.59,4.6,-0.08756,5e-05,11.59493]
[1777876003102,42.49,79532.59,4.6,-0.08756,5e-05,11.59493]
[1777876003147,42.49,79532.59,4.6,-0.08756,5e-05,11.59493]
[1777876003185,42.49,79532.59,4.6,-0.08756,5e-05,11.59493]
[1777876007200,42.49,79531.77,4.6,-0.0876,5e-05,11.5989]
[1777876007650,42.49,79531.77,4.6,-0.0876,5e-05,11.5989]
[1777876007735,42.49,79524.23,4.6,-0.08799,5e-05,11.63611]
[1777876009641,42.49,79510.83,4.6,-0.08869,5e-05,11.70282]
[1777876010093,42.49,79510.83,4.6,-0.08869,5e-05,11.70282]
[1777876010186,42.49,79510.83,4.6,-0.08869,5e-05,11.70282]
[1777876010277,42.49,79510.83,4.6,-0.08869,5e-05,11.70282]
[1777876010648,42.49,79500.52,4.6,-0.08923,5e-05,11.75407]
[1777876011151,42.49,79500.52,4.6,-0.08923,5e-05,11.75407]
[1777876011171,42.49,79500.52,4.6,-0.08923,5e-05,11.75407]
[1777876011434,42.49,79500.52,4.6,-0.08923,5e-05,11.75407]
[1777876011437,42.49,79500.52,4.6,-0.08923,5e-05,11.75407]
[1777876011656,42.49,79495.87,4.6,-0.08947,5e-05,11.77688]
[1777876011848,42.49,79495.87,4.6,-0.08947,5e-05,11.77688]
[1777876013439,42.49,79492.8,4.6,-0.08963,5e-05,11.79216]
[1777876013496,42.49,79492.8,4.6,-0.08963,5e-05,11.79216]
[1777876013814,42.49,79493.64,4.6,-0.08958,5e-05,11.788]
[1777876014687,42.49,79493.64,4.6,-0.08958,5e-05,11.788]
[1777876015050,42.49,79493.97,4.6,-0.08957,5e-05,11.78639]
[1777876015344,42.49,79493.97,4.6,-0.08957,5e-05,11.78639]
[1777876020725,42.49,79490.19,4.6,-0.08977,5e-05,11.80532]
[1777876022515,42.49,79488.23,4.6,-0.08987,5e-05,11.81509]
[1777876024226,42.49,79490.06,4.6,-0.08977,5e-05,11.80597]
[1777876024291,42.49,79490.06,4.6,-0.08977,5e-05,11.80597]
[1777876024683,42.49,79490.06,4.6,-0.08977,5e-05,11.80597]
[1777876026201,42.49,79489.86,4.6,-0.08978,5e-05,11.80698]
[1777876027532,42.49,79489.24,4.6,-0.08982,5e-05,11.81009]
[1777876029010,42.49,79494.36,4.6,-0.08955,5e-05,11.78465]
[1777876029654,42.49,79494.36,4.6,-0.08955,5e-05,11.78465]
[1777876029976,42.49,79494.36,4.6,-0.08955,5e-05,11.78469]
[1777876030011,42.49,79494.36,4.6,-0.08955,5e-05,11.78469]
[1777876030202,42.49,79496.42,4.6,-0.08944,5e-05,11.7745]
[1777876031244,42.49,79496.42,4.6,-0.08944,5e-05,11.7745]
[1777876031608,42.49,79496.42,4.6,-0.08944,5e-05,11.7745]
[1777876031771,42.49,79496.42,4.6,-0.08944,5e-05,11.7745]
[1777876032057,42.49,79502.84,4.6,-0.08911,5e-05,11.74236]
[1777876032420,42.49,79502.84,4.6,-0.08911,5e-05,11.74236]
[1777876032582,42.49,79502.84,4.6,-0.08911,5e-05,11.74236]
[1777876032598,42.49,79517.59,4.6,-0.08834,5e-05,11.66908]
[1777876033401,42.49,79517.59,4.6,-0.08834,5e-05,11.66908]
[1777876033463,42.49,79517.59,4.6,-0.08834,5e-05,11.66908]
[1777876035370,42.49,79517.41,4.6,-0.08834,5e-05,11.66968]
[1777876035464,42.49,79517.58,4.6,-0.08833,5e-05,11.66872]
[1777876036323,42.49,79517.58,4.6,-0.08833,5e-05,11.66872]
[1777876036485,42.49,79517.58,4.6,-0.08833,5e-05,11.66872]
[1777876038419,42.49,79527.47,4.6,-0.08783,5e-05,11.62008]
[1777876038424,42.49,79527.47,4.6,-0.08783,5e-05,11.62008]
[1777876038506,42.49,79527.47,4.6,-0.08783,5e-05,11.62008]
[1777876038521,42.49,79530.15,4.6,-0.08769,5e-05,11.60738]
[1777876039353,42.49,79530.15,4.6,-0.08769,5e-05,11.60738]
[1777876040025,42.49,79533.39,4.6,-0.08753,5e-05,11.59138]
[1777876040584,42.49,79533.39,4.6,-0.08753,5e-05,11.59138]
[1777876041177,42.49,79534.77,4.6,-0.08746,5e-05,11.58458]
[1777876041300,42.49,79534.77,4.6,-0.08746,5e-05,11.58458]
[1777876041678,42.49,79533.78,4.6,-0.08751,5e-05,11.58947]
[1777876046905,42.5,79528.62,4.6,-0.08779,5e-05,11.61645]
[1777876049044,42.5,79533.55,4.6,-0.08754,5e-05,11.59247]
[1777876051754,42.5,79538.52,4.6,-0.08729,5e-05,11.56861]
[1777876051765,42.5,79538.52,4.6,-0.08729,5e-05,11.56861]
[1777876054247,42.5,79545.04,4.6,-0.08695,5e-05,11.5344]
[1777876055971,42.5,79549.67,4.6,-0.08672,5e-05,11.5125]
[1777876062014,42.51,79546.07,4.6,-0.08693,5e-05,11.53284]
[1777876063718,42.51,79546.07,4.6,-0.08693,5e-05,11.53284]
[1777876066401,42.51,79549.83,4.6,-0.08675,5e-05,11.51607]
[1777876066502,42.51,79550.51,4.6,-0.08672,5e-05,11.51318]
[1777876068247,42.51,79550.07,4.6,-0.08675,5e-05,11.51547]
[1777876068375,42.51,79550.07,4.6,-0.08675,5e-05,11.51547]
[1777876068411,42.51,79550.09,4.6,-0.08675,5e-05,11.5155]
[1777876069399,42.51,79550.09,4.6,-0.08675,5e-05,11.5155]
[1777876069500,42.51,79560.12,4.6,-0.08624,5e-05,11.46605]
[1777876071196,42.51,79560.61,4.6,-0.08621,5e-05,11.46385]
[1777876071266,42.51,79561.21,4.6,-0.08618,5e-05,11.46112]
[1777876071883,42.51,79561.21,4.6,-0.08618,5e-05,11.46112]
[1777876072084,42.51,79563.78,4.6,-0.08605,5e-05,11.44838]
[1777876072849,42.51,79563.78,4.6,-0.08605,5e-05,11.44838]
[1777876073819,42.51,79567.59,4.6,-0.08586,5e-05,11.42994]
[1777876074126,42.51,79567.59,4.6,-0.08586,5e-05,11.42994]
[1777876074155,42.51,79567.59,4.6,-0.08586,5e-05,11.42994]
[1777876075428,42.51,79573.92,4.6,-0.08554,5e-05,11.39887]
[1777876077727,42.51,79593.19,4.6,-0.08457,5e-05,11.30482]
[1777876078492,42.51,79593.98,4.6,-0.08454,5e-05,11.30108]
[1777876078654,42.51,79593.98,4.6,-0.08454,5e-05,11.30108]
[1777876078704,42.51,79593.98,4.6,-0.08454,5e-05,11.30108]
[1777876083717,42.51,79597.77,4.6,-0.08435,5e-05,11.28331]
[1777876084355,42.51,79606.89,4.6,-0.0839,5e-05,11.2391]
[1777876085535,42.52,79600.95,4.6,-0.0842,5e-05,11.26819]
[1777876090901,42.52,79592.42,4.6,-0.08463,5e-05,11.3104]
[1777876093234,42.52,79619.25,4.6,-0.0833,5e-05,11.18057]
[1777876096181,42.52,79622.62,4.6,-0.08314,5e-05,11.16488]
[1777876096832,42.52,79622.62,4.6,-0.08314,5e-05,11.16488]
[1777876099236,42.52,79628.83,4.6,-0.08285,5e-05,11.13587]
[1777876099275,42.52,79615.03,4.6,-0.08353,5e-05,11.20308]
[1777876101631,42.52,79611.78,4.6,-0.08369,5e-05,11.21911]
[1777876101760,42.52,79611.78,4.6,-0.08369,5e-05,11.21911]
[1777876105660,42.52,79607.73,4.6,-0.0839,5e-05,11.23961]
[1777876105760,42.52,79607.73,4.6,-0.0839,5e-05,11.23961]
[1777876106648,42.52,79608.25,4.6,-0.08388,5e-05,11.2373]
[1777876108939,42.53,79617.97,4.6,-0.08341,5e-05,11.19084]
[1777876114381,42.53,79628.84,4.6,-0.08286,5e-05,11.13645]
[1777876119416,42.53,79632.41,4.6,-0.08271,5e-05,11.12112]
[1777876124451,42.54,79631.8,4.6,-0.08276,5e-05,11.12598]
[1777876129486,42.54,79630.54,4.6,-0.08284,5e-05,11.1339]
[1777876134520,42.54,79631.81,4.6,-0.08279,5e-05,11.12951]
[1777876139556,42.55,79632.2,4.6,-0.08279,5e-05,11.12934]
[1777876143009,42.55,79631.28,4.6,-0.08284,5e-05,11.13478]
[1777876144507,42.55,79630.74,4.6,-0.08287,5e-05,11.13772]
[1777876149628,42.55,79632.53,4.6,-0.08281,5e-05,11.13096]
[1777876154662,42.56,79635.25,4.6,-0.08269,5e-05,11.11944]
[1777876159698,42.56,79637.52,4.6,-0.08259,5e-05,11.11018]
[1777876163979,42.56,79639.89,4.6,-0.08249,5e-05,11.10011]
[1777876164025,42.56,79639.89,4.6,-0.08249,5e-05,11.10011]
[1777876164124,42.56,79639.89,4.6,-0.08249,5e-05,11.10011]
[1777876169768,42.57,79646.14,4.6,-0.08221,5e-05,11.07234]
[1777876170777,42.57,79646.14,4.6,-0.08221,5e-05,11.07234]
[1777876170866,42.57,79646.14,4.6,-0.08221,5e-05,11.07234]
[1777876171051,42.57,79646.14,4.6,-0.08221,5e-05,11.07234]
[1777876171391,42.57,79646.14,4.6,-0.08221,5e-05,11.07274]
[1777876171458,42.57,79646.14,4.6,-0.08221,5e-05,11.07274]
[1777876171853,42.57,79646.14,4.6,-0.08221,5e-05,11.07274]
[1777876171791,42.57,79693.92,4.6,-0.07988,5e-05,10.84054]
[1777876172798,42.57,79691.24,4.6,-0.08002,5e-05,10.85408]
[1777876173018,42.57,79691.24,4.6,-0.08002,5e-05,10.85408]
[1777876173549,42.57,79691.24,4.6,-0.08002,5e-05,10.85408]
[1777876173767,42.57,79691.24,4.6,-0.08002,5e-05,10.85408]
[1777876175154,42.58,79672.56,4.6,-0.08093,5e-05,10.94482]
[1777876180855,42.58,79668.7,4.6,-0.08115,5e-05,10.96668]
[1777876183934,42.58,79664.65,4.6,-0.08136,5e-05,10.98722]
[1777876187910,42.59,79665.67,4.6,-0.08133,5e-05,10.98447]
[1777876188609,42.59,79666.41,4.6,-0.0813,5e-05,10.98146]
[1777876188616,42.59,79666.41,4.6,-0.0813,5e-05,10.98146]
[1777876190716,42.59,79673.89,4.6,-0.08095,5e-05,10.94668]
[1777876195962,42.6,79683.59,4.6,-0.08052,5e-05,10.90403]
[1777876198073,42.6,79685.22,4.6,-0.08045,5e-05,10.89756]
[1777876204159,42.61,79683.91,4.6,-0.08055,5e-05,10.90743]
[1777876205061,42.61,79683.41,4.6,-0.08059,5e-05,10.91117]
[1777876208379,42.62,79688.51,4.6,-0.08035,5e-05,10.88811]
[1777876208694,42.62,79688.51,4.6,-0.08035,5e-05,10.88811]
[1777876213600,42.62,79685.57,4.6,-0.08053,5e-05,10.90549]
[1777876213952,42.62,79685.57,4.6,-0.08053,5e-05,10.90549]
[1777876214221,42.63,79686.17,4.6,-0.08051,5e-05,10.90394]
[1777876214245,42.63,79686.17,4.6,-0.08051,5e-05,10.90394]
[1777876214673,42.63,79686.17,4.6,-0.08051,5e-05,10.90394]
[1777876214739,42.63,79662.49,4.6,-0.08166,5e-05,11.01795]
[1777876215871,42.63,79645.33,4.6,-0.0825,5e-05,11.10092]
[1777876219548,42.63,79646.64,4.6,-0.08245,5e-05,11.09559]
[1777876220857,42.63,79645.03,4.6,-0.08253,5e-05,11.10368]
[1777876223419,42.63,79637.36,4.6,-0.08292,5e-05,11.14158]
[1777876224655,42.63,79637.65,4.6,-0.0829,5e-05,11.14045]
[1777876230386,42.64,79641.96,4.6,-0.08271,5e-05,11.1214]
[1777876231987,42.64,79647.28,4.6,-0.08245,5e-05,11.09606]
[1777876233425,42.64,79657.38,4.6,-0.08194,5e-05,11.0446]
[1777876235055,42.64,79651.78,4.6,-0.08222,5e-05,11.07235]
[1777876235484,42.64,79651.78,4.6,-0.08222,5e-05,11.07235]
[1777876241284,42.64,79643.01,4.6,-0.08268,5e-05,11.11701]
[1777876244886,42.65,79644.59,4.6,-0.08261,5e-05,11.11001]
[1777876244888,42.65,79644.59,4.6,-0.08261,5e-05,11.11001]
[1777876246319,42.65,79671.99,4.6,-0.08128,5e-05,10.97961]
[1777876250164,42.65,79675.08,4.6,-0.08115,5e-05,10.96642]
[1777876250565,42.65,79675.08,4.6,-0.08115,5e-05,10.96642]
[1777876257024,42.66,79681.65,4.6,-0.08087,5e-05,10.93848]
[1777876267468,42.67,79687.04,4.6,-0.08068,5e-05,10.92]
[1777876268291,42.67,79687.04,4.6,-0.08068,5e-05,10.92]
[1777876273246,42.68,79691.12,4.6,-0.08052,5e-05,10.90375]
[1777876275296,42.68,79697.57,4.6,-0.08022,5e-05,10.87432]
[1777876276716,42.68,79697.57,4.6,-0.08023,5e-05,10.87501]
[1777876278783,42.69,79680.95,4.6,-0.08104,5e-05,10.95561]
[1777876284820,42.69,79674.61,4.6,-0.08137,5e-05,10.98908]
[1777876287068,42.7,79666.39,4.6,-0.08179,5e-05,11.02995]
[1777876292644,42.7,79678.42,4.6,-0.08121,5e-05,10.9717]
[1777876295204,42.71,79688.87,4.6,-0.08072,5e-05,10.92289]
[1777876298006,42.71,79690.43,4.6,-0.08066,5e-05,10.9167]
[1777876303721,42.72,79693.36,4.6,-0.08056,5e-05,10.90702]
[1777876308756,42.72,79694.09,4.6,-0.08055,5e-05,10.90662]
[1777876313791,42.73,79702.48,4.6,-0.08018,5e-05,10.86998]
[1777876318990,42.74,79703.18,4.6,-0.08018,5e-05,10.86939]
[1777876328897,42.75,79715.32,4.6,-0.07967,5e-05,10.81947]
[1777876333932,42.76,79724.32,4.6,-0.07928,5e-05,10.7806]
[1777876334406,42.76,79724.32,4.6,-0.07928,5e-05,10.7806]
[1777876339974,42.77,79715.49,4.6,-0.07975,5e-05,10.82699]
[1777876345008,42.78,79717.87,4.6,-0.07967,5e-05,10.81942]
[1777876350044,42.78,79723.64,4.6,-0.07943,5e-05,10.79592]
[1777876353126,42.79,79728.39,4.6,-0.0792,5e-05,10.77147]
[1777876353698,42.79,79733.02,4.6,-0.07899,5e-05,10.75042]
[1777876355818,42.79,79743.8,4.6,-0.0785,5e-05,10.70136]
[1777876360271,42.8,79747.76,4.6,-0.07836,5e-05,10.68748]
[1777876363606,42.81,79750.95,4.6,-0.07824,5e-05,10.67538]
[1777876363621,42.81,79750.95,4.6,-0.07824,5e-05,10.67538]
[1777876363707,42.81,79750.95,4.6,-0.07824,5e-05,10.67538]
[1777876364143,42.81,79728.52,4.6,-0.07931,5e-05,10.78216]
[1777876369178,42.84,79721.41,4.6,-0.07977,5e-05,10.8286]
[1777876374213,42.84,79731.0,4.6,-0.07935,5e-05,10.78699]
[1777876380255,42.85,79726.89,4.6,-0.07959,5e-05,10.81108]
[1777876385290,42.86,79730.57,4.6,-0.07945,5e-05,10.79747]
[1777876390259,42.87,79730.6,4.6,-0.07949,5e-05,10.80122]
[1777876391030,42.87,79713.11,4.6,-0.08033,5e-05,10.8848]
[1777876393357,42.87,79710.01,4.6,-0.08049,5e-05,10.90079]
[1777876399388,42.88,79714.06,4.6,-0.08034,5e-05,10.88606]
[1777876404423,42.89,79702.54,4.6,-0.08092,5e-05,10.94384]
[1777876405181,42.89,79702.54,4.6,-0.08092,5e-05,10.94384]
[1777876410464,42.9,79697.87,4.6,-0.08117,5e-05,10.96919]
[1777876413586,42.9,79698.22,4.6,-0.08114,5e-05,10.96492]
[1777876413957,42.9,79698.22,4.6,-0.08114,5e-05,10.96492]
[1777876414014,42.9,79681.38,4.6,-0.08196,5e-05,11.04567]
[1777876415276,42.9,79671.71,4.6,-0.08243,5e-05,11.09226]
[1777876417627,42.9,79669.25,4.6,-0.08256,5e-05,11.10463]
[1777876417726,42.9,79669.25,4.6,-0.08256,5e-05,11.10463]
[1777876423555,42.91,79682.66,4.6,-0.08193,5e-05,11.04299]
[1777876428590,42.91,79680.81,4.6,-0.08204,5e-05,11.05368]
[1777876432502,42.91,79680.37,4.6,-0.08207,5e-05,11.05687]
[1777876438675,42.92,79675.19,4.6,-0.08234,5e-05,11.08389]
[1777876443710,42.92,79683.35,4.6,-0.08196,5e-05,11.04648]
[1777876448745,42.92,79683.42,4.6,-0.08198,5e-05,11.04795]
[1777876453780,42.93,79682.99,4.6,-0.08202,5e-05,11.05179]
[1777876458816,42.93,79676.3,4.6,-0.08236,5e-05,11.08537]
[1777876463851,42.93,79677.46,4.6,-0.08232,5e-05,11.08136]
[1777876468886,42.94,79680.67,4.6,-0.08218,5e-05,11.0676]
[1777876469399,42.94,79680.67,4.6,-0.08218,5e-05,11.0676]
[1777876474928,42.94,79694.04,4.6,-0.08153,5e-05,11.00272]
[1777876479963,42.95,79697.72,4.6,-0.08138,5e-05,10.98736]
[1777876484998,42.95,79697.9,4.6,-0.08139,5e-05,10.98864]
[1777876485684,42.95,79697.9,4.6,-0.08139,5e-05,10.98864]
[1777876491041,42.96,79703.98,4.6,-0.08112,5e-05,10.96255]
[1777876492674,42.96,79703.95,4.6,-0.08113,5e-05,10.96318]
[1777876498091,42.96,79708.38,4.6,-0.08095,5e-05,10.94501]
[1777876503126,42.97,79704.26,4.6,-0.08117,5e-05,10.9671]
[1777876508160,42.97,79699.34,4.6,-0.08143,5e-05,10.9927]
[1777876513196,42.98,79695.28,4.6,-0.08164,5e-05,11.01419]
[1777876513294,42.98,79695.28,4.6,-0.08164,5e-05,11.01419]
[1777876519238,42.98,79691.72,4.6,-0.08184,5e-05,11.03352]
[1777876524274,42.99,79686.58,4.6,-0.0821,5e-05,11.0597]
[1777876529309,42.99,79687.77,4.6,-0.08206,5e-05,11.05564]
[1777876534344,42.99,79690.37,4.6,-0.08193,5e-05,11.04128]
[1777876539379,43.0,79691.67,4.6,-0.08188,5e-05,11.03681]
[1777876544414,43.0,79702.03,4.6,-0.0814,5e-05,10.98927]
[1777876549450,43.0,79709.49,4.6,-0.08106,5e-05,10.95598]
[1777876554484,43.01,79708.97,4.6,-0.08112,5e-05,10.96119]
[1777876559520,43.02,79707.63,4.6,-0.0812,5e-05,10.96977]
[1777876564555,43.02,79698.5,4.6,-0.08166,5e-05,11.01521]
[1777876569590,43.02,79699.02,4.6,-0.08165,5e-05,11.01458]
[1777876575632,43.03,79699.0,4.6,-0.08168,5e-05,11.01681]
[1777876580667,43.03,79700.18,4.6,-0.08164,5e-05,11.01295]
[1777876585702,43.03,79700.86,4.6,-0.08162,5e-05,11.0115]
[1777876590736,43.04,79699.89,4.6,-0.08168,5e-05,11.0179]
[1777876595772,43.04,79700.55,4.6,-0.08165,5e-05,11.01294]
[1777876600807,43.05,79702.16,4.6,-0.08159,5e-05,11.00715]
[1777876605842,43.05,79703.77,4.6,-0.08153,5e-05,11.00141]
[1777876610877,43.05,79704.97,4.6,-0.08149,5e-05,10.99765]
[1777876615912,43.06,79704.08,4.6,-0.08155,5e-05,11.00381]
[1777876620947,43.06,79711.23,4.6,-0.08123,5e-05,10.97183]
[1777876621402,43.06,79711.23,4.6,-0.08123,5e-05,10.97183]
[1777876626988,43.07,79718.05,4.6,-0.08093,5e-05,10.94216]
[1777876627524,43.07,79718.05,4.6,-0.08093,5e-05,10.94216]
[1777876629128,43.07,79724.41,4.6,-0.08063,5e-05,10.91254]
[1777876630599,43.07,79729.75,4.6,-0.08039,5e-05,10.88834]
[1777876632895,43.07,79736.61,4.6,-0.08007,5e-05,10.85712]
[1777876635688,43.08,79737.83,4.6,-0.08003,5e-05,10.85321]
[1777876637444,43.08,79745.08,4.6,-0.0797,5e-05,10.82033]
[1777876638776,43.08,79750.23,4.6,-0.07947,5e-05,10.79679]
[1777876639480,43.08,79756.36,4.6,-0.07919,5e-05,10.76872]
[1777876645119,43.09,79761.06,4.6,-0.07901,5e-05,10.7514]
[1777876648533,43.1,79761.95,4.6,-0.07899,5e-05,10.74965]
[1777876651747,43.1,79747.68,4.6,-0.07966,5e-05,10.8153]
[1777876659218,43.11,79754.27,4.6,-0.07941,5e-05,10.78994]
[1777876660853,43.11,79754.85,4.6,-0.07939,5e-05,10.78795]
[1777876666267,43.12,79765.03,4.6,-0.07895,5e-05,10.74473]
[1777876671301,43.13,79764.78,4.6,-0.079,5e-05,10.74985]
[1777876673359,43.13,79765.07,4.6,-0.079,5e-05,10.74928]
[1777876674323,43.14,79766.91,4.6,-0.07892,5e-05,10.74188]
[1777876676722,43.14,79767.16,4.6,-0.07892,5e-05,10.74161]
[1777876677344,43.14,79761.88,4.6,-0.07917,5e-05,10.7668]
[1777876681967,43.15,79758.58,4.6,-0.07935,5e-05,10.78515]
[1777876683628,43.15,79762.72,4.6,-0.07917,5e-05,10.76716]
[1777876683630,43.15,79762.72,4.6,-0.07917,5e-05,10.76716]
[1777876686900,43.15,79763.84,4.6,-0.07914,5e-05,10.76412]
[1777876687700,43.15,79763.78,4.6,-0.07915,5e-05,10.76514]
[1777876691508,43.16,79765.57,4.6,-0.0791,5e-05,10.75971]
[1777876697484,43.17,79764.53,4.6,-0.07919,5e-05,10.76899]
[1777876701703,43.17,79765.1,4.6,-0.07918,5e-05,10.76849]
[1777876702249,43.17,79765.1,4.6,-0.07918,5e-05,10.76849]
[1777876702948,43.18,79763.6,4.6,-0.07927,5e-05,10.77698]
[1777876707067,43.18,79757.56,4.6,-0.07957,5e-05,10.80732]
[1777876709402,43.18,79760.56,4.6,-0.07944,5e-05,10.79455]
[1777876711138,43.19,79759.23,4.6,-0.07952,5e-05,10.80212]
[1777876711993,43.19,79759.23,4.6,-0.07951,5e-05,10.79986]
[1777876712085,43.19,79759.41,4.6,-0.07951,5e-05,10.79967]
[1777876713450,43.19,79759.41,4.6,-0.07951,5e-05,10.79967]
[1777876713598,43.19,79759.59,4.6,-0.0795,5e-05,10.79916]
[1777876717948,43.2,79758.44,4.6,-0.07957,5e-05,10.80654]
[1777876718512,43.2,79758.4,4.6,-0.07959,5e-05,10.80804]
[1777876718633,43.2,79737.39,4.6,-0.08058,5e-05,10.90681]
[1777876722141,43.2,79735.74,4.6,-0.08067,5e-05,10.91573]
[1777876727696,43.21,79737.51,4.6,-0.08062,5e-05,10.91126]
[1777876729032,43.21,79737.51,4.6,-0.08062,5e-05,10.91126]
[1777876734745,43.22,79739.48,4.6,-0.08057,5e-05,10.90545]
[1777876739780,43.22,79741.6,4.6,-0.08049,5e-05,10.89797]
[1777876743110,43.22,79742.61,4.6,-0.08045,5e-05,10.89424]
[1777876748525,43.23,79751.95,4.6,-0.08004,5e-05,10.85343]
[1777876753133,43.23,79755.04,4.6,-0.07992,5e-05,10.8413]
[1777876753714,43.24,79755.27,4.6,-0.07991,5e-05,10.84082]
[1777876758912,43.24,79751.82,4.6,-0.08011,5e-05,10.86046]
[1777876763948,43.25,79751.86,4.6,-0.08014,5e-05,10.86315]
[1777876768983,43.26,79754.2,4.6,-0.08005,5e-05,10.85508]
[1777876771619,43.26,79743.62,4.6,-0.08056,5e-05,10.90593]
[1777876777040,43.26,79743.48,4.6,-0.08058,5e-05,10.90598]
[1777876782075,43.27,79740.85,4.6,-0.08073,5e-05,10.92082]
[1777876787109,43.27,79746.41,4.6,-0.08049,5e-05,10.89709]
[1777876792148,43.28,79746.11,4.6,-0.08052,5e-05,10.90101]
[1777876797180,43.28,79741.42,4.6,-0.08077,5e-05,10.92548]
[1777876802215,43.29,79735.56,4.6,-0.08107,5e-05,10.9553]
[1777876807252,43.29,79735.69,4.6,-0.08108,5e-05,10.95675]
[1777876812289,43.3,79740.61,4.6,-0.08087,5e-05,10.9357]
[1777876818331,43.3,79740.57,4.6,-0.0809,5e-05,10.93854]
[1777876823366,43.31,79740.47,4.6,-0.08093,5e-05,10.94122]
[1777876828401,43.31,79741.1,4.6,-0.08092,5e-05,10.94043]
[1777876833435,43.32,79742.37,4.6,-0.08086,5e-05,10.93306]
[1777876838471,43.32,79744.9,4.6,-0.08076,5e-05,10.92337]
[1777876839341,43.32,79744.9,4.6,-0.08076,5e-05,10.92337]
[1777876844513,43.33,79749.58,4.6,-0.08056,5e-05,10.90425]
[1777876849548,43.33,79749.88,4.6,-0.08057,5e-05,10.9053]
[1777876854583,43.34,79750.73,4.6,-0.08056,5e-05,10.90375]
[1777876856540,43.34,79750.51,4.6,-0.08057,5e-05,10.90528]
[1777876856597,43.34,79753.55,4.6,-0.08043,5e-05,10.8915]
[1777876861634,43.34,79762.47,4.6,-0.08002,5e-05,10.85063]
[1777876864732,43.34,79760.77,4.6,-0.08011,5e-05,10.85906]
[1777876870697,43.35,79753.87,4.6,-0.08045,5e-05,10.89279]
[1777876877160,43.35,79753.86,4.6,-0.08045,5e-05,10.89353]
[1777876882781,43.35,79753.91,4.6,-0.08046,5e-05,10.89462]
[1777876884522,43.35,79753.91,4.6,-0.08046,5e-05,10.89462]
[1777876884575,43.35,79753.91,4.6,-0.08046,5e-05,10.89462]
[1777876884539,43.35,79753.48,4.6,-0.08049,5e-05,10.89696]
[1777876889829,43.36,79747.62,4.6,-0.08079,5e-05,10.92675]
[1777876894864,43.36,79747.29,4.6,-0.08081,5e-05,10.92733]
[1777876899443,43.36,79748.03,4.6,-0.08078,5e-05,10.92515]
[1777876904935,43.37,79748.09,4.6,-0.08081,5e-05,10.92789]
[1777876909970,43.37,79748.03,4.6,-0.08083,5e-05,10.93028]
[1777876915006,43.38,79753.18,4.6,-0.08061,5e-05,10.90821]
[1777876916448,43.38,79753.18,4.6,-0.08061,5e-05,10.90821]
[1777876922286,43.38,79755.23,4.6,-0.08054,5e-05,10.90136]
[1777876928096,43.39,79755.06,4.6,-0.08058,5e-05,10.90535]
[1777876933474,43.39,79757.53,4.6,-0.08048,5e-05,10.89515]
[1777876939175,43.4,79751.26,4.6,-0.08081,5e-05,10.92815]
[1777876940191,43.4,79751.26,4.6,-0.08081,5e-05,10.92815]
[1777876946225,43.41,79750.07,4.6,-0.08089,5e-05,10.93664]
[1777876950521,43.41,79750.69,4.6,-0.08088,5e-05,10.93496]
[1777876956295,43.42,79750.27,4.6,-0.0809,5e-05,10.93621]
[1777876961329,43.42,79749.76,4.6,-0.08094,5e-05,10.94064]
[1777876961828,43.42,79749.76,4.6,-0.08094,5e-05,10.94064]
[1777876967372,43.43,79752.53,4.6,-0.08084,5e-05,10.93007]
[1777876973414,43.43,79751.86,4.6,-0.08089,5e-05,10.93573]
[1777876976023,43.43,79751.86,4.6,-0.08089,5e-05,10.93573]
[1777876981473,43.44,79740.06,4.6,-0.08148,5e-05,10.99415]
[1777876986508,43.44,79739.21,4.6,-0.08154,5e-05,10.99976]
[1777876989415,43.44,79738.5,4.6,-0.08158,5e-05,11.00374]
[1777876994563,43.45,79739.27,4.6,-0.08156,5e-05,11.00204]
[1777876999599,43.45,79739.44,4.6,-0.08157,5e-05,11.00287]
[1777877004633,43.45,79735.71,4.6,-0.08176,5e-05,11.02199]
[1777877005282,43.45,79735.71,4.6,-0.08176,5e-05,11.02199]
[1777877010677,43.46,79742.23,4.6,-0.08147,5e-05,10.99348]
[1777877015712,43.46,79739.97,4.6,-0.08157,5e-05,11.00219]
[1777877018615,43.46,79744.11,4.6,-0.08138,5e-05,10.98343]
[1777877023768,43.47,79750.23,4.6,-0.08112,5e-05,10.95695]
[1777877028802,43.47,79747.78,4.6,-0.08125,5e-05,10.97046]
[1777877033837,43.47,79748.1,4.6,-0.08126,5e-05,10.97088]
[1777877035659,43.47,79748.1,4.6,-0.08126,5e-05,10.97088]
[1777877041751,43.48,79745.6,4.6,-0.0814,5e-05,10.98483]
[1777877050960,43.49,79744.65,4.6,-0.08148,5e-05,10.9932]
[1777877052703,43.49,79744.65,4.6,-0.08148,5e-05,10.9932]
[1777877058010,43.49,79746.55,4.6,-0.08142,5e-05,10.98701]
[1777877063045,43.5,79747.35,4.6,-0.0814,5e-05,10.985]
[1777877068080,43.5,79746.61,4.6,-0.08145,5e-05,10.9902]
[1777877069745,43.5,79746.61,4.6,-0.08145,5e-05,10.9902]
[1777877075129,43.51,79743.67,4.6,-0.08159,5e-05,11.00268]
[1777877080164,43.51,79750.68,4.6,-0.08127,5e-05,10.97145]
[1777877085199,43.51,79751.0,4.6,-0.08127,5e-05,10.97179]
[1777877086788,43.51,79751.0,4.6,-0.08127,5e-05,10.97179]
[1777877087941,43.51,79751.55,4.6,-0.08125,5e-05,10.96994]
[1777877093255,43.52,79752.67,4.6,-0.08122,5e-05,10.96687]
[1777877098290,43.52,79749.06,4.6,-0.08141,5e-05,10.98557]
[1777877101683,43.52,79749.03,4.6,-0.08142,5e-05,10.98636]
[1777877107490,43.53,79750.65,4.6,-0.08136,5e-05,10.98075]
[1777877109616,43.53,79752.23,4.6,-0.08129,5e-05,10.97402]
[1777877112216,43.53,79754.49,4.6,-0.0812,5e-05,10.96451]
[1777877112681,43.53,79754.49,4.6,-0.0812,5e-05,10.96451]
[1777877112733,43.53,79754.49,4.6,-0.0812,5e-05,10.96451]
[1777877116405,43.53,79763.02,4.6,-0.0808,5e-05,10.92571]
[1777877116417,43.54,79763.31,4.6,-0.0808,5e-05,10.92521]
[1777877119915,43.54,79766.89,4.6,-0.08063,5e-05,10.90867]
[1777877120947,43.54,79767.18,4.6,-0.08062,5e-05,10.9074]
[1777877120999,43.54,79767.18,4.6,-0.08062,5e-05,10.9074]
[1777877121261,43.54,79767.18,4.6,-0.08062,5e-05,10.9074]
[1777877121453,43.54,79766.35,4.6,-0.08066,5e-05,10.91138]
[1777877126487,43.54,79769.25,4.6,-0.08055,5e-05,10.90013]
[1777877127325,43.54,79769.25,4.6,-0.08055,5e-05,10.90013]
[1777877127439,43.54,79769.25,4.6,-0.08055,5e-05,10.90013]
[1777877127495,43.54,79775.21,4.6,-0.08027,5e-05,10.87278]
[1777877129284,43.54,79778.34,4.6,-0.08013,5e-05,10.85837]
[1777877130062,43.54,79778.82,4.6,-0.08011,5e-05,10.85634]
[1777877130126,43.54,79778.82,4.6,-0.08011,5e-05,10.85634]
[1777877130498,43.54,79778.82,4.6,-0.08011,5e-05,10.85634]
[1777877130595,43.54,79778.82,4.6,-0.08011,5e-05,10.85634]
[1777877130649,43.54,79785.67,4.6,-0.07979,5e-05,10.82464]
[1777877131924,43.54,79784.32,4.6,-0.07983,5e-05,10.82724]
[1777877132047,43.54,79784.32,4.6,-0.07983,5e-05,10.82724]
[1777877132799,43.54,79784.32,4.6,-0.07983,5e-05,10.82724]
[1777877137315,43.54,79800.59,4.6,-0.07907,5e-05,10.75141]
[1777877137338,43.54,79800.59,4.6,-0.07907,5e-05,10.75141]
[1777877138640,43.54,79810.8,4.6,-0.07859,5e-05,10.70409]
[1777877138856,43.54,79810.8,4.6,-0.07859,5e-05,10.70409]
[1777877138881,43.54,79810.8,4.6,-0.07859,5e-05,10.70409]
[1777877138849,43.54,79824.29,4.6,-0.07797,5e-05,10.64181]
[1777877141657,43.54,79822.99,4.6,-0.07804,5e-05,10.6482]
[1777877141682,43.54,79822.99,4.6,-0.07804,5e-05,10.6482]
[1777877142090,43.54,79823.02,4.6,-0.07804,5e-05,10.64825]
[1777877145774,43.55,79811.23,4.6,-0.07859,5e-05,10.70323]
[1777877147868,43.55,79811.65,4.6,-0.07857,5e-05,10.70147]
[1777877147924,43.55,79811.65,4.6,-0.07857,5e-05,10.70147]
[1777877153677,43.55,79814.37,4.6,-0.07845,5e-05,10.68955]
[1777877158712,43.55,79815.34,4.6,-0.07841,5e-05,10.68554]
[1777877162385,43.55,79816.19,4.6,-0.07837,5e-05,10.68189]
[1777877167775,43.55,79820.92,4.6,-0.07816,5e-05,10.6607]
[1777877172835,43.55,79827.92,4.6,-0.07785,5e-05,10.62895]
[1777877178852,43.55,79830.03,4.6,-0.07776,5e-05,10.62034]
[1777877183888,43.56,79830.44,4.6,-0.07775,5e-05,10.61943]
[1777877188923,43.56,79830.65,4.6,-0.07775,5e-05,10.61941]
[1777877191975,43.56,79827.97,4.6,-0.07786,5e-05,10.62876]
[1777877195437,43.56,79814.05,4.6,-0.0785,5e-05,10.69348]
[1777877196126,43.56,79814.05,4.6,-0.0785,5e-05,10.69355]
[1777877202019,43.56,79811.63,4.6,-0.07861,5e-05,10.70499]
[1777877203579,43.56,79811.63,4.6,-0.07861,5e-05,10.70499]
[1777877207384,43.56,79809.82,4.6,-0.0787,5e-05,10.71348]
[1777877213096,43.56,79820.1,4.6,-0.07823,5e-05,10.66631]
[1777877218132,43.56,79823.21,4.6,-0.07809,5e-05,10.65243]
[1777877223167,43.56,79823.87,4.6,-0.07807,5e-05,10.64998]
[1777877228203,43.57,79822.25,4.6,-0.07815,5e-05,10.65804]
[1777877233187,43.57,79820.62,4.6,-0.07823,5e-05,10.66603]
[1777877233207,43.57,79820.62,4.6,-0.07823,5e-05,10.66603]
[1777877235218,43.57,79814.59,4.6,-0.0785,5e-05,10.69403]
[1777877240287,43.57,79822.16,4.6,-0.07816,5e-05,10.65947]
[1777877245322,43.57,79822.47,4.6,-0.07815,5e-05,10.65855]
[1777877247568,43.57,79822.93,4.6,-0.07813,5e-05,10.65653]
[1777877253218,43.57,79833.44,4.6,-0.07763,5e-05,10.60537]
[1777877258413,43.57,79834.34,4.6,-0.0776,5e-05,10.60226]
[1777877263448,43.57,79833.41,4.6,-0.07766,5e-05,10.60758]
[1777877268483,43.58,79832.94,4.6,-0.07769,5e-05,10.61071]
[1777877273517,43.58,79838.75,4.6,-0.07743,5e-05,10.58496]
[1777877275918,43.58,79838.88,4.6,-0.07743,5e-05,10.5846]
[1777877276502,43.58,79838.57,4.6,-0.07744,5e-05,10.58626]
[1777877281574,43.58,79835.69,4.6,-0.07759,5e-05,10.60092]
[1777877283568,43.58,79834.91,4.6,-0.07763,5e-05,10.60472]
[1777877289629,43.59,79837.26,4.6,-0.07753,5e-05,10.5954]
[1777877294665,43.59,79836.99,4.6,-0.07756,5e-05,10.59774]
[1777877299700,43.59,79835.51,4.6,-0.07763,5e-05,10.60565]
[1777877304735,43.59,79835.71,4.6,-0.07764,5e-05,10.60585]
[1777877309770,43.6,79836.59,4.6,-0.07761,5e-05,10.60292]
[1777877312288,43.6,79836.98,4.6,-0.07757,5e-05,10.59802]
[1777877317826,43.6,79841.33,4.6,-0.07739,5e-05,10.5796]
[1777877321843,43.6,79842.15,4.6,-0.07736,5e-05,10.57663]
[1777877325424,43.6,79844.33,4.6,-0.07727,5e-05,10.56777]
[1777877330917,43.61,79845.87,4.6,-0.07722,5e-05,10.56256]
[1777877335952,43.61,79850.65,4.6,-0.07702,5e-05,10.54228]
[1777877340988,43.62,79853.17,4.6,-0.07692,5e-05,10.5325]
[1777877341124,43.62,79853.17,4.6,-0.07692,5e-05,10.5325]
[1777877342299,43.62,79853.33,4.6,-0.07692,5e-05,10.53213]
[1777877346867,43.62,79851.6,4.6,-0.07701,5e-05,10.54151]
[1777877352066,43.62,79863.7,4.6,-0.07649,5e-05,10.48858]
[1777877357101,43.63,79862.06,4.6,-0.07658,5e-05,10.49822]
[1777877358605,43.63,79862.68,4.6,-0.07656,5e-05,10.49581]
[1777877364150,43.64,79865.83,4.6,-0.07644,5e-05,10.48404]
[1777877369185,43.64,79869.21,4.6,-0.07631,5e-05,10.47086]
[1777877374220,43.64,79870.28,4.6,-0.07626,5e-05,10.46476]
[1777877379255,43.65,79866.52,4.6,-0.07645,5e-05,10.48426]
[1777877380161,43.65,79866.52,4.6,-0.07645,5e-05,10.48426]
[1777877385296,43.66,79864.11,4.6,-0.07659,5e-05,10.49796]
[1777877387555,43.66,79864.91,4.6,-0.07655,5e-05,10.49474]
[1777877393353,43.66,79864.63,4.6,-0.0766,5e-05,10.49903]
[1777877394607,43.66,79864.63,4.6,-0.0766,5e-05,10.49903]
[1777877399400,43.67,79850.25,4.6,-0.07727,5e-05,10.5677]
[1777877404435,43.67,79856.46,4.6,-0.07701,5e-05,10.54085]
[1777877408050,43.67,79854.13,4.6,-0.07712,5e-05,10.55221]
[1777877413497,43.68,79855.12,4.6,-0.0771,5e-05,10.54992]
[1777877415172,43.68,79855.12,4.6,-0.0771,5e-05,10.54992]
[1777877415511,43.68,79869.11,4.6,-0.07647,5e-05,10.48654]
[1777877418053,43.68,79873.71,4.6,-0.07627,4e-05,10.46595]
[1777877423114,43.69,79882.83,4.6,-0.07588,4e-05,10.42673]
[1777877427534,43.69,79896.37,4.6,-0.0753,4e-05,10.36795]
[1777877428677,43.69,79896.3,4.6,-0.07531,4e-05,10.36887]
[1777877434645,43.7,79892.72,4.6,-0.07549,4e-05,10.38565]
[1777877439925,43.71,79891.83,4.6,-0.07555,4e-05,10.39196]
[1777877445721,43.71,79896.33,4.6,-0.07539,4e-05,10.37543]
[1777877450757,43.72,79897.75,4.6,-0.07535,4e-05,10.37187]
[1777877455792,43.73,79898.57,4.6,-0.07534,4e-05,10.37101]
[1777877456965,43.73,79898.57,4.6,-0.07534,4e-05,10.37101]
[1777877462841,43.73,79899.68,4.6,-0.07533,4e-05,10.36996]
[1777877467876,43.74,79897.07,4.6,-0.07547,4e-05,10.38451]
[1777877472912,43.75,79902.42,4.6,-0.07526,4e-05,10.36299]
[1777877474052,43.75,79902.42,4.6,-0.07526,4e-05,10.36299]
[1777877479961,43.75,79899.41,4.6,-0.07543,4e-05,10.3805]
[1777877484997,43.76,79899.93,4.6,-0.07543,4e-05,10.3808]
[1777877490032,43.77,79903.39,4.6,-0.0753,4e-05,10.36776]
[1777877495067,43.77,79904.34,4.6,-0.07527,4e-05,10.3627]
[1777877498473,43.77,79909.59,4.6,-0.07505,4e-05,10.34062]
[1777877499095,43.78,79910.26,4.6,-0.07502,4e-05,10.33818]
[1777877504130,43.78,79910.91,4.6,-0.07501,4e-05,10.3365]
[1777877505635,43.78,79910.96,4.6,-0.07501,4e-05,10.33653]
[1777877506144,43.78,79910.87,4.6,-0.07501,4e-05,10.33719]
[1777877511179,43.79,79912.86,4.6,-0.07496,4e-05,10.33125]
[1777877514201,43.79,79898.73,4.6,-0.0756,4e-05,10.39705]
[1777877519236,43.79,79897.14,4.6,-0.07569,4e-05,10.4066]
[1777877524271,43.8,79900.56,4.6,-0.07556,4e-05,10.39337]
[1777877525757,43.8,79899.97,4.6,-0.07559,4e-05,10.39654]
[1777877531320,43.81,79899.75,4.6,-0.07563,4e-05,10.40047]
[1777877534463,43.81,79900.45,4.6,-0.07561,4e-05,10.39827]
[1777877534535,43.81,79902.16,4.6,-0.07554,4e-05,10.39101]
[1777877539095,43.81,79905.91,4.6,-0.07538,4e-05,10.37488]
[1777877539179,43.81,79904.83,4.6,-0.07543,4e-05,10.38018]
[1777877540827,43.81,79904.66,4.6,-0.07544,4e-05,10.38095]
[1777877540929,43.81,79905.45,4.6,-0.07541,4e-05,10.37841]
[1777877541519,43.81,79905.45,4.6,-0.07541,4e-05,10.37841]
[1777877541611,43.81,79906.03,4.6,-0.07539,4e-05,10.37597]
[1777877547539,43.82,79907.34,4.6,-0.07535,4e-05,10.37216]
[1777877553474,43.83,79908.26,4.6,-0.07532,4e-05,10.36817]
[1777877558513,43.83,79907.21,4.6,-0.0754,4e-05,10.37561]
[1777877563548,43.84,79910.38,4.6,-0.07529,4e-05,10.36453]
[1777877564482,43.84,79910.38,4.6,-0.07529,4e-05,10.36453]
[1777877564555,43.84,79910.62,4.6,-0.07528,4e-05,10.364]
[1777877569032,43.84,79910.19,4.6,-0.07531,4e-05,10.36654]
[1777877569035,43.84,79910.79,4.6,-0.07528,4e-05,10.36402]
[1777877569743,43.84,79910.79,4.6,-0.07528,4e-05,10.36402]
[1777877569783,43.84,79910.69,4.6,-0.07529,4e-05,10.36502]
[1777877571349,43.84,79910.69,4.6,-0.07529,4e-05,10.36502]
[1777877571603,43.85,79911.27,4.6,-0.07527,4e-05,10.36314]
[1777877574757,43.85,79910.51,4.6,-0.07532,4e-05,10.36766]
[1777877575252,43.85,79910.51,4.6,-0.07532,4e-05,10.36766]
[1777877581674,43.86,79905.06,4.6,-0.0756,4e-05,10.39639]
[1777877584513,43.86,79904.92,4.6,-0.07561,4e-05,10.39799]
[1777877585513,43.86,79903.94,4.6,-0.07566,4e-05,10.40291]
[1777877585841,43.86,79903.94,4.6,-0.07566,4e-05,10.40291]
[1777877585905,43.86,79903.94,4.6,-0.07566,4e-05,10.40291]
[1777877586158,43.86,79903.94,4.6,-0.07566,4e-05,10.40291]
[1777877586229,43.86,79912.07,4.6,-0.0753,4e-05,10.36657]
[1777877586685,43.86,79912.07,4.6,-0.0753,4e-05,10.36657]
[1777877586985,43.86,79912.07,4.6,-0.0753,4e-05,10.36657]
[1777877587232,43.86,79912.07,4.6,-0.0753,4e-05,10.36657]
[1777877587285,43.86,79925.67,4.6,-0.0747,4e-05,10.30494]
[1777877587724,43.86,79925.67,4.6,-0.0747,4e-05,10.30494]
[1777877587730,43.86,79925.67,4.6,-0.0747,4e-05,10.30494]
[1777877587800,43.86,79919.57,4.6,-0.07497,4e-05,10.33236]
[1777877588885,43.86,79919.57,4.6,-0.07497,4e-05,10.33236]
[1777877589732,43.86,79919.0,4.6,-0.075,4e-05,10.33517]
[1777877590616,43.86,79924.34,4.6,-0.07476,4e-05,10.3113]
[1777877592373,43.86,79922.38,4.6,-0.07485,4e-05,10.32042]
[1777877593148,43.86,79925.06,4.6,-0.07474,4e-05,10.30858]
[1777877593697,43.86,79925.32,4.6,-0.07472,4e-05,10.30729]
[1777877593760,43.86,79926.05,4.6,-0.07469,4e-05,10.30428]
[1777877594417,43.86,79926.05,4.6,-0.07469,4e-05,10.30428]
[1777877595160,43.86,79926.05,4.6,-0.07469,4e-05,10.30428]
[1777877597167,43.86,79943.68,4.6,-0.07392,4e-05,10.22479]
[1777877597171,43.86,79943.68,4.6,-0.07392,4e-05,10.22479]
[1777877597293,43.86,79943.68,4.6,-0.07392,4e-05,10.22479]
[1777877597187,43.86,79947.7,4.6,-0.07374,4e-05,10.20677]
[1777877602415,43.87,79951.4,4.6,-0.0736,4e-05,10.19248]
[1777877602441,43.87,79951.4,4.6,-0.0736,4e-05,10.19248]
[1777877602453,43.87,79951.4,4.6,-0.0736,4e-05,10.19248]
[1777877602597,43.87,79951.4,4.6,-0.0736,4e-05,10.19248]
[1777877602825,43.87,79956.59,4.6,-0.07338,4e-05,10.16932]
[1777877604131,43.87,79956.59,4.6,-0.07338,4e-05,10.16932]
[1777877607453,43.87,79962.43,4.6,-0.07313,4e-05,10.14386]
[1777877609093,43.87,79963.34,4.6,-0.07309,4e-05,10.13998]
[1777877611061,43.87,79962.96,4.6,-0.07312,4e-05,10.14207]
[1777877611096,43.87,79961.96,4.6,-0.07314,4e-05,10.14321]
[1777877616924,43.89,79953.61,4.6,-0.07357,4e-05,10.18828]
[1777877618039,43.89,79953.61,4.6,-0.07357,4e-05,10.18828]
[1777877623972,43.94,79955.17,4.6,-0.07374,4e-05,10.20566]
[1777877629007,43.94,79955.22,4.6,-0.07375,4e-05,10.20762]
[1777877634043,43.95,79956.69,4.6,-0.07371,4e-05,10.20318]
[1777877639078,43.95,79944.9,4.6,-0.07424,4e-05,10.25802]
[1777877644099,43.95,79942.23,4.6,-0.07437,4e-05,10.27134]
[1777877650155,43.96,79932.12,4.6,-0.07483,4e-05,10.31864]
[1777877655190,43.96,79931.49,4.6,-0.07487,4e-05,10.32272]
[1777877660225,43.96,79930.46,4.6,-0.07493,4e-05,10.32854]
[1777877665260,43.97,79932.1,4.6,-0.07487,4e-05,10.3223]
[1777877671255,43.97,79931.07,4.6,-0.07492,4e-05,10.3279]
[1777877677345,43.97,79939.13,4.6,-0.07457,4e-05,10.29007]
[1777877682380,43.97,79939.06,4.6,-0.07458,4e-05,10.29185]
[1777877683679,43.97,79939.0,4.6,-0.07459,4e-05,10.29242]
[1777877684037,43.97,79939.0,4.6,-0.07459,4e-05,10.29242]
[1777877684040,43.97,79939.0,4.6,-0.07459,4e-05,10.29242]
[1777877684393,43.98,79938.93,4.6,-0.07459,4e-05,10.29302]
[1777877689429,43.97,79936.82,4.6,-0.07468,4e-05,10.30196]
[1777877694464,43.97,79937.07,4.6,-0.07467,4e-05,10.30031]
[1777877699499,43.97,79936.86,4.6,-0.07467,4e-05,10.30073]
[1777877704664,43.97,79936.54,4.6,-0.07468,4e-05,10.30175]
[1777877710577,43.97,79933.5,4.6,-0.07481,4e-05,10.31471]
[1777877715613,43.97,79932.74,4.6,-0.07483,4e-05,10.31749]
[1777877720647,43.97,79931.75,4.6,-0.07487,4e-05,10.32128]
[1777877725684,43.97,79931.8,4.6,-0.07486,4e-05,10.32036]
[1777877730719,43.96,79932.02,4.6,-0.07485,4e-05,10.31868]
[1777877737768,43.96,79930.99,4.6,-0.07486,4e-05,10.31869]
[1777877742803,43.96,79933.24,4.6,-0.07475,4e-05,10.3079]
[1777877747838,43.96,79932.95,4.6,-0.07476,4e-05,10.30861]
[1777877752873,43.96,79931.79,4.6,-0.07481,4e-05,10.31324]
[1777877758914,43.96,79930.06,4.6,-0.07487,4e-05,10.32024]
[1777877762677,43.96,79929.97,4.6,-0.07487,4e-05,10.32023]
[1777877762750,43.96,79929.97,4.6,-0.07487,4e-05,10.32023]
[1777877765038,43.95,79940.94,4.6,-0.07439,4e-05,10.2707]
[1777877766340,43.95,79940.44,4.6,-0.07441,4e-05,10.27289]
[1777877766452,43.95,79940.44,4.6,-0.07441,4e-05,10.27289]
[1777877766512,43.95,79940.98,4.6,-0.07439,4e-05,10.27041]
[1777877767499,43.95,79940.98,4.6,-0.07439,4e-05,10.27041]
[1777877769108,43.96,79939.72,4.6,-0.07445,4e-05,10.27672]
[1777877771050,43.96,79939.0,4.6,-0.07449,4e-05,10.28059]
[1777877771151,43.96,79939.03,4.6,-0.07449,4e-05,10.28076]
[1777877777042,43.96,79932.84,4.6,-0.07476,4e-05,10.30804]
[1777877778063,43.96,79932.84,4.6,-0.07476,4e-05,10.30804]
[1777877781611,43.96,79932.45,4.6,-0.07477,4e-05,10.3093]
[1777877787111,43.95,79934.83,4.6,-0.07466,4e-05,10.29798]
[1777877792147,43.95,79936.55,4.6,-0.07455,4e-05,10.28621]
[1777877797182,43.95,79938.29,4.6,-0.07447,4e-05,10.27803]
[1777877802217,43.95,79938.3,4.6,-0.07447,4e-05,10.27763]
[1777877807252,43.95,79936.74,4.6,-0.07454,4e-05,10.2843]
[1777877813294,43.95,79937.68,4.6,-0.07449,4e-05,10.27961]
[1777877818329,43.95,79937.74,4.6,-0.07448,4e-05,10.27899]
[1777877823364,43.95,79937.29,4.6,-0.0745,4e-05,10.28068]
[1777877828398,43.95,79933.14,4.6,-0.07468,4e-05,10.2989]
[1777877834440,43.95,79932.59,4.6,-0.0747,4e-05,10.30075]
[1777877839476,43.95,79932.72,4.6,-0.07469,4e-05,10.29971]
[1777877845517,43.94,79933.35,4.6,-0.07465,4e-05,10.29627]
[1777877850553,43.94,79931.89,4.6,-0.07471,4e-05,10.30237]
[1777877855588,43.94,79936.27,4.6,-0.07449,4e-05,10.27869]
[1777877860624,43.94,79935.5,4.6,-0.07452,4e-05,10.2818]
[1777877865663,43.94,79935.29,4.6,-0.07453,4e-05,10.28237]
[1777877870698,43.94,79934.96,4.6,-0.07454,4e-05,10.28346]
[1777877875732,43.94,79934.85,4.6,-0.07454,4e-05,10.28357]
[1777877880768,43.94,79933.68,4.6,-0.07459,4e-05,10.28845]
[1777877885803,43.94,79934.38,4.6,-0.07456,4e-05,10.28487]
[1777877890838,43.94,79932.97,4.6,-0.07461,4e-05,10.2908]
[1777877895872,43.94,79928.16,4.6,-0.07482,4e-05,10.31199]
[1777877901915,43.93,79929.49,4.6,-0.07475,4e-05,10.30518]
[1777877906950,43.93,79929.8,4.6,-0.07474,4e-05,10.30322]
[1777877911984,43.93,79929.91,4.6,-0.0747,4e-05,10.29864]
[1777877919035,43.93,79929.6,4.6,-0.07471,4e-05,10.29935]
[1777877924070,43.93,79929.45,4.6,-0.07471,4e-05,10.29954]
[1777877929105,43.93,79927.31,4.6,-0.0748,4e-05,10.3087]
[1777877934140,43.93,79926.58,4.6,-0.07483,4e-05,10.31143]
[1777877939175,43.93,79924.38,4.6,-0.07492,4e-05,10.32076]
[1777877943203,43.92,79910.13,4.6,-0.07555,4e-05,10.38453]
[1777877944897,43.92,79910.18,4.6,-0.07554,4e-05,10.38408]
[1777877950251,43.92,79909.9,4.6,-0.07554,4e-05,10.38397]
[1777877955484,43.92,79909.99,4.6,-0.07553,4e-05,10.38266]
[1777877962336,43.92,79911.6,4.6,-0.07544,4e-05,10.37361]
[1777877967371,43.91,79909.23,4.6,-0.07553,4e-05,10.38317]
[1777877972406,43.91,79909.63,4.6,-0.07548,4e-05,10.37663]
[1777877976443,43.91,79909.2,4.6,-0.0755,4e-05,10.37811]
[1777877976583,43.91,79909.2,4.6,-0.0755,4e-05,10.37811]
[1777877976928,43.91,79906.51,4.6,-0.07561,4e-05,10.38982]
[1777877977052,43.91,79906.51,4.6,-0.07561,4e-05,10.38982]
[1777877977193,43.91,79906.51,4.6,-0.07561,4e-05,10.38982]
[1777877977197,43.91,79906.51,4.6,-0.07561,4e-05,10.38982]
[1777877977434,43.91,79906.51,4.6,-0.07561,4e-05,10.38982]
[1777877977453,43.91,79876.58,4.6,-0.07695,5e-05,10.52547]
[1777877977856,43.91,79876.58,4.6,-0.07695,5e-05,10.52547]
[1777877977871,43.91,79876.58,4.6,-0.07695,5e-05,10.52547]
[1777877977906,43.91,79876.58,4.6,-0.07695,5e-05,10.52547]
[1777877977934,43.91,79876.58,4.6,-0.07695,5e-05,10.52547]
[1777877978017,43.91,79876.58,4.6,-0.07695,5e-05,10.52547]
[1777877978171,43.91,79876.58,4.6,-0.07695,5e-05,10.52547]
[1777877978654,43.91,79871.74,4.6,-0.07717,5e-05,10.5474]
[1777877979976,43.91,79873.01,4.6,-0.07711,5e-05,10.54149]
[1777877980381,43.91,79873.01,4.6,-0.07711,5e-05,10.54149]
[1777877980469,43.91,79872.84,4.6,-0.07711,5e-05,10.54215]
[1777877982406,43.91,79874.36,4.6,-0.07705,5e-05,10.53545]
[1777877987517,43.91,79868.76,4.6,-0.07732,5e-05,10.56243]
[1777877989853,43.91,79867.37,4.6,-0.07738,5e-05,10.56917]
[1777877990539,43.91,79862.49,4.6,-0.0776,5e-05,10.5913]
[1777877992352,43.91,79860.23,4.6,-0.0777,5e-05,10.60145]
[1777877993085,43.91,79859.77,4.6,-0.07772,5e-05,10.60334]
[1777877993098,43.91,79859.77,4.6,-0.07772,5e-05,10.60334]
[1777877993559,43.91,79858.87,4.6,-0.07776,5e-05,10.60725]
[1777877994863,43.91,79856.68,4.6,-0.07786,5e-05,10.6174]
[1777877995574,43.91,79852.17,4.6,-0.07807,5e-05,10.63816]
[1777877996954,43.91,79861.61,4.6,-0.07764,5e-05,10.59471]
[1777878001697,43.91,79862.85,4.6,-0.07757,5e-05,10.58831]
[1777878002451,43.91,79859.73,4.6,-0.07771,5e-05,10.60239]
[1777878007111,43.91,79855.19,4.6,-0.07791,5e-05,10.62212]
[1777878008929,43.9,79851.05,4.6,-0.07809,5e-05,10.6406]
[1777878008937,43.9,79851.05,4.6,-0.07809,5e-05,10.6406]
[1777878008966,43.9,79851.05,4.6,-0.07809,5e-05,10.6406]
[1777878009414,43.9,79851.05,4.6,-0.07809,5e-05,10.6406]
[1777878009672,43.9,79848.06,4.6,-0.07823,5e-05,10.65405]
[1777878011604,43.9,79845.61,4.6,-0.07834,5e-05,10.66535]
[1777878013548,43.9,79835.57,4.6,-0.0788,5e-05,10.71148]
[1777878013700,43.9,79835.25,4.6,-0.07881,5e-05,10.71292]
[1777878018735,43.9,79832.87,4.6,-0.07891,5e-05,10.72198]
[1777878023770,43.9,79833.94,4.6,-0.07884,5e-05,10.71515]
[1777878028807,43.89,79832.02,4.6,-0.07891,5e-05,10.72211]
[1777878033618,43.89,79832.81,4.6,-0.07884,5e-05,10.71376]
[1777878033630,43.89,79832.81,4.6,-0.07884,5e-05,10.71376]
[1777878033634,43.89,79833.13,4.6,-0.07882,5e-05,10.71155]
[1777878036863,43.89,79819.25,4.6,-0.07945,5e-05,10.77526]
[1777878040232,43.89,79819.77,4.6,-0.07943,5e-05,10.77262]
[1777878040578,43.89,79819.77,4.6,-0.07943,5e-05,10.77262]
[1777878046122,43.89,79811.78,4.6,-0.07979,5e-05,10.80865]
[1777878051968,43.88,79809.55,4.6,-0.07988,5e-05,10.81782]
[1777878057003,43.88,79817.73,4.6,-0.0795,5e-05,10.77933]
[1777878059697,43.88,79817.66,4.6,-0.0795,5e-05,10.77954]
[1777878059805,43.88,79817.66,4.6,-0.0795,5e-05,10.77954]
[1777878060932,43.88,79820.88,4.6,-0.07935,5e-05,10.7645]
[1777878060966,43.88,79820.88,4.6,-0.07935,5e-05,10.7645]
[1777878060978,43.88,79820.88,4.6,-0.07935,5e-05,10.7645]
[1777878061525,43.88,79820.88,4.6,-0.07935,5e-05,10.7645]
[1777878061546,43.88,79825.52,4.6,-0.07913,5e-05,10.74295]
[1777878062987,43.88,79834.49,4.6,-0.07872,5e-05,10.70167]
[1777878062994,43.88,79834.49,4.6,-0.07872,5e-05,10.70167]
[1777878063282,43.88,79834.49,4.6,-0.07872,5e-05,10.70167]
[1777878063291,43.88,79834.49,4.6,-0.07872,5e-05,10.70167]
[1777878064057,43.88,79850.25,4.6,-0.07799,5e-05,10.62866]
[1777878065053,43.88,79850.25,4.6,-0.07799,5e-05,10.62866]
[1777878065076,43.88,79850.25,4.6,-0.07799,5e-05,10.62866]
[1777878065381,43.88,79850.25,4.6,-0.07799,5e-05,10.62866]
[1777878065483,43.88,79852.63,4.6,-0.07788,5e-05,10.61726]
[1777878069722,43.88,79855.29,4.6,-0.07776,5e-05,10.60541]
[1777878069793,43.88,79856.29,4.6,-0.07772,5e-05,10.6012]
[1777878071274,43.88,79858.92,4.6,-0.0776,5e-05,10.58901]
[1777878071275,43.88,79858.92,4.6,-0.0776,5e-05,10.58901]
[1777878071331,43.88,79861.26,4.6,-0.07749,5e-05,10.57818]
[1777878075402,43.88,79869.36,4.6,-0.07713,5e-05,10.54198]
[1777878080721,43.88,79869.27,4.6,-0.07715,5e-05,10.54381]
[1777878086218,43.89,79862.84,4.6,-0.07746,5e-05,10.575]
[1777878091253,43.89,79866.1,4.6,-0.0773,5e-05,10.55779]
[1777878096287,43.89,79866.25,4.6,-0.0773,5e-05,10.55838]
[1777878101322,43.9,79870.68,4.6,-0.07712,5e-05,10.5395]
[1777878102119,43.9,79870.68,4.6,-0.07712,5e-05,10.5395]
[1777878102122,43.9,79870.68,4.6,-0.07712,5e-05,10.5395]
[1777878102330,43.9,79875.42,4.6,-0.0769,5e-05,10.51818]
[1777878103756,43.9,79875.42,4.6,-0.0769,5e-05,10.51818]
[1777878109380,43.9,79879.55,4.6,-0.07672,5e-05,10.49932]
[1777878110655,43.9,79879.55,4.6,-0.07672,5e-05,10.49932]
[1777878110679,43.9,79877.5,4.6,-0.07681,5e-05,10.50866]
[1777878116429,43.9,79879.54,4.6,-0.07674,5e-05,10.50132]
[1777878120986,43.9,79887.69,4.6,-0.07638,4e-05,10.46558]
[1777878121852,43.9,79889.49,4.6,-0.07631,4e-05,10.45779]
[1777878127536,43.9,79887.54,4.6,-0.0764,4e-05,10.46692]
[1777878131388,43.91,79888.21,4.6,-0.07637,4e-05,10.46397]
[1777878136680,43.91,79888.53,4.6,-0.07635,4e-05,10.46265]
[1777878142640,43.91,79879.79,4.6,-0.07675,5e-05,10.50246]
[1777878147676,43.91,79880.27,4.6,-0.07672,4e-05,10.50003]
[1777878150037,43.9,79879.9,4.6,-0.07674,5e-05,10.50161]
[1777878150048,43.9,79879.9,4.6,-0.07674,5e-05,10.50161]
[1777878150697,43.9,79879.97,4.6,-0.07674,5e-05,10.50124]
[1777878153191,43.91,79884.19,4.6,-0.07653,4e-05,10.47907]
[1777878153193,43.91,79884.19,4.6,-0.07653,4e-05,10.47907]
[1777878153717,43.91,79891.66,4.6,-0.0762,4e-05,10.44546]
[1777878154749,43.91,79891.66,4.6,-0.0762,4e-05,10.44546]
[1777878154757,43.91,79891.66,4.6,-0.0762,4e-05,10.44546]
[1777878154818,43.91,79888.51,4.6,-0.07634,4e-05,10.4598]
[1777878160766,43.91,79880.74,4.6,-0.07671,4e-05,10.49712]
[1777878163917,43.91,79882.34,4.6,-0.07664,4e-05,10.49048]
[1777878164027,43.91,79882.61,4.6,-0.07663,4e-05,10.48957]
[1777878169830,43.92,79883.83,4.6,-0.07659,4e-05,10.4859]
[1777878174865,43.92,79882.88,4.6,-0.07665,4e-05,10.49177]
[1777878177361,43.92,79882.94,4.6,-0.07666,4e-05,10.49209]
[1777878180220,43.92,79882.09,4.6,-0.0767,4e-05,10.49683]
[1777878180235,43.92,79882.09,4.6,-0.0767,4e-05,10.49683]
[1777878180907,43.92,79894.37,4.6,-0.07615,4e-05,10.44134]
[1777878180969,43.92,79894.37,4.6,-0.07615,4e-05,10.44134]
[1777878186949,43.92,79901.89,4.6,-0.07582,4e-05,10.40776]
[1777878191984,43.93,79909.01,4.6,-0.07551,4e-05,10.37626]
[1777878195510,43.93,79908.01,4.6,-0.07556,4e-05,10.38108]
[1777878195521,43.93,79908.01,4.6,-0.07556,4e-05,10.38108]
[1777878195664,43.93,79908.01,4.6,-0.07556,4e-05,10.38108]
[1777878195763,43.93,79908.39,4.6,-0.07555,4e-05,10.37967]
[1777878196406,43.93,79908.39,4.6,-0.07555,4e-05,10.37967]
[1777878196984,43.93,79910.35,4.6,-0.07546,4e-05,10.37132]
[1777878200448,43.93,79922.23,4.6,-0.07494,4e-05,10.3181]
[1777878201735,43.93,79928.61,4.6,-0.07467,4e-05,10.28992]
[1777878201825,43.93,79930.04,4.6,-0.07461,4e-05,10.28379]
[1777878207757,43.93,79931.75,4.6,-0.07453,4e-05,10.27587]
[1777878210515,43.93,79922.93,4.6,-0.07492,4e-05,10.31545]
[1777878210603,43.93,79920.87,4.6,-0.07501,4e-05,10.32458]
[1777878212252,43.93,79920.87,4.6,-0.07501,4e-05,10.32458]
[1777878212287,43.93,79920.87,4.6,-0.07501,4e-05,10.32458]
[1777878212353,43.93,79920.87,4.6,-0.07501,4e-05,10.32458]
[1777878214101,43.93,79912.07,4.6,-0.07538,4e-05,10.36127]
[1777878214115,43.93,79912.07,4.6,-0.07538,4e-05,10.36127]
[1777878216233,43.93,79910.28,4.6,-0.07546,4e-05,10.36982]
[1777878216249,43.93,79910.28,4.6,-0.07546,4e-05,10.36982]
[1777878222367,43.93,79905.8,4.6,-0.07567,4e-05,10.39106]
[1777878224439,43.94,79905.21,4.6,-0.0757,4e-05,10.39403]
[1777878230253,43.94,79904.4,4.6,-0.07575,4e-05,10.39887]
[1777878236582,43.94,79904.78,4.6,-0.07574,4e-05,10.39774]
[1777878242337,43.94,79906.97,4.6,-0.07565,4e-05,10.38903]
[1777878247372,43.94,79909.73,4.6,-0.07553,4e-05,10.37739]
[1777878252406,43.95,79909.2,4.6,-0.07557,4e-05,10.38066]
[1777878258449,43.95,79906.54,4.6,-0.07569,4e-05,10.39365]
[1777878263485,43.95,79897.75,4.6,-0.07609,4e-05,10.43408]
[1777878268520,43.95,79896.44,4.6,-0.07615,4e-05,10.4404]
[1777878273555,43.95,79896.63,4.6,-0.07613,4e-05,10.43635]
[1777878278592,43.95,79902.01,4.6,-0.07589,4e-05,10.41237]
[1777878283628,43.95,79902.18,4.6,-0.07589,4e-05,10.41209]
[1777878288663,43.95,79899.04,4.6,-0.07603,4e-05,10.42673]
[1777878293167,43.95,79897.44,4.6,-0.0761,4e-05,10.43419]
[1777878293435,43.95,79897.44,4.6,-0.0761,4e-05,10.43419]
[1777878293517,43.95,79897.44,4.6,-0.0761,4e-05,10.43419]
[1777878293700,43.95,79888.25,4.6,-0.07652,4e-05,10.47593]
[1777878295713,43.95,79874.33,4.6,-0.07715,5e-05,10.53981]
[1777878298367,43.96,79873.4,4.6,-0.07719,5e-05,10.54448]
[1777878298847,43.96,79873.4,4.6,-0.07719,5e-05,10.54448]
[1777878299227,43.96,79872.64,4.6,-0.07723,5e-05,10.54816]
[1777878299740,43.96,79872.45,4.6,-0.07724,5e-05,10.54923]
[1777878304776,43.96,79878.93,4.6,-0.07694,5e-05,10.51916]
[1777878309813,43.95,79887.18,4.6,-0.07657,4e-05,10.48133]
[1777878314846,43.95,79886.12,4.6,-0.07662,4e-05,10.48606]
[1777878319880,43.95,79897.06,4.6,-0.07613,4e-05,10.4364]
[1777878324916,43.95,79899.48,4.6,-0.07602,4e-05,10.42574]
[1777878325249,43.95,79899.48,4.6,-0.07602,4e-05,10.42574]
[1777878327881,43.96,79906.22,4.6,-0.07572,4e-05,10.3954]
[1777878332972,43.96,79911.19,4.6,-0.07549,4e-05,10.37014]
[1777878338007,43.96,79911.18,4.6,-0.07549,4e-05,10.371]
[1777878343043,43.96,79909.85,4.6,-0.07556,4e-05,10.37779]
[1777878348078,43.96,79910.39,4.6,-0.07554,4e-05,10.3761]
[1777878353113,43.96,79910.75,4.6,-0.07554,4e-05,10.37524]
[1777878356971,43.96,79911.13,4.6,-0.07552,4e-05,10.37399]
[1777878359681,43.97,79918.21,4.6,-0.07521,4e-05,10.34257]
[1777878364062,43.97,79924.72,4.6,-0.07493,4e-05,10.31401]
[1777878364389,43.97,79925.02,4.6,-0.07492,4e-05,10.31308]
[1777878369647,43.97,79929.56,4.6,-0.07472,4e-05,10.29239]
[1777878374329,43.97,79928.67,4.6,-0.07476,4e-05,10.29607]
[1777878374890,43.97,79928.07,4.6,-0.07478,4e-05,10.29864]
[1777878380304,43.97,79920.74,4.6,-0.07512,4e-05,10.33318]
[1777878382292,43.97,79918.15,4.6,-0.07524,4e-05,10.34512]
[1777878382452,43.97,79918.15,4.6,-0.07524,4e-05,10.34512]
[1777878384470,43.97,79903.49,4.6,-0.0759,4e-05,10.41201]
[1777878393394,43.97,79908.87,4.6,-0.07565,4e-05,10.38547]
[1777878399001,43.98,79903.0,4.6,-0.07591,4e-05,10.41259]
[1777878404474,43.98,79905.04,4.6,-0.07583,4e-05,10.40414]
[1777878407452,43.98,79902.52,4.6,-0.07594,4e-05,10.41578]
[1777878412530,43.98,79902.45,4.6,-0.07595,4e-05,10.41673]
[1777878416921,43.98,79901.93,4.6,-0.07598,4e-05,10.41939]
[1777878417626,43.98,79897.76,4.6,-0.07617,4e-05,10.43837]
[1777878417971,43.98,79884.47,4.6,-0.07676,4e-05,10.49874]
[1777878421620,43.98,79879.02,4.6,-0.07702,5e-05,10.52437]
[1777878422710,43.98,79884.04,4.6,-0.07679,4e-05,10.50181]
[1777878422721,43.98,79884.04,4.6,-0.07679,4e-05,10.50181]
[1777878422763,43.98,79891.72,4.6,-0.07645,4e-05,10.46724]
[1777878428643,43.98,79897.48,4.6,-0.0762,4e-05,10.4413]
[1777878431218,43.98,79896.89,4.6,-0.07622,4e-05,10.444]
[1777878431234,43.98,79898.73,4.6,-0.07614,4e-05,10.43569]
[1777878431663,43.98,79898.88,4.6,-0.07614,4e-05,10.43539]
[1777878436697,43.99,79898.53,4.6,-0.07616,4e-05,10.43813]
[1777878441735,43.99,79903.73,4.6,-0.07596,4e-05,10.41734]
[1777878446770,44.0,79904.14,4.6,-0.07596,4e-05,10.41762]
[1777878449573,44.0,79902.32,4.6,-0.07605,4e-05,10.4267]
[1777878454826,44.0,79892.14,4.6,-0.0765,4e-05,10.47135]
[1777878459861,44.01,79894.56,4.6,-0.07641,4e-05,10.4621]
[1777878464896,44.01,79894.58,4.6,-0.07643,4e-05,10.46373]
[1777878469598,44.01,79898.1,4.6,-0.07628,4e-05,10.44913]
[1777878469608,44.01,79898.1,4.6,-0.07628,4e-05,10.44913]
[1777878469933,44.01,79902.34,4.6,-0.0761,4e-05,10.43029]
[1777878474966,44.02,79904.36,4.6,-0.07601,4e-05,10.42144]
[1777878480012,44.02,79902.1,4.6,-0.07611,4e-05,10.43203]
[1777878485041,44.02,79900.68,4.6,-0.07618,4e-05,10.43879]
[1777878490076,44.02,79900.12,4.6,-0.07621,4e-05,10.44163]
[1777878495111,44.02,79900.92,4.6,-0.07617,4e-05,10.43828]
[1777878497312,44.02,79900.66,4.6,-0.07619,4e-05,10.43956]
[1777878497537,44.02,79900.66,4.6,-0.07619,4e-05,10.43956]
[1777878498132,44.02,79882.79,4.6,-0.07699,5e-05,10.52067]
[1777878501726,44.02,79879.86,4.6,-0.07712,5e-05,10.53448]
[1777878507195,44.02,79878.09,4.6,-0.07722,5e-05,10.54404]
[1777878507975,44.02,79878.09,4.6,-0.07722,5e-05,10.54404]
[1777878508064,44.02,79878.09,4.6,-0.07722,5e-05,10.54404]
[1777878508202,44.02,79877.4,4.6,-0.07725,5e-05,10.54739]
[1777878513237,44.02,79875.98,4.6,-0.07729,5e-05,10.54954]
[1777878513315,44.02,79875.98,4.6,-0.07729,5e-05,10.54954]
[1777878516941,44.02,79869.64,4.6,-0.07757,5e-05,10.57791]
[1777878517265,44.02,79867.53,4.6,-0.07766,5e-05,10.58733]
[1777878522301,44.02,79868.84,4.6,-0.07761,5e-05,10.58202]
[1777878527337,44.02,79867.57,4.6,-0.07767,5e-05,10.58846]
[1777878531853,44.02,79847.56,4.6,-0.07859,5e-05,10.68031]
[1777878537410,44.02,79843.43,4.6,-0.07878,5e-05,10.69907]
[1777878542445,44.02,79842.74,4.6,-0.07881,5e-05,10.70207]
[1777878546311,44.02,79843.93,4.6,-0.07875,5e-05,10.69653]
[1777878555537,44.02,79851.79,4.6,-0.07839,5e-05,10.66043]
[1777878560572,44.02,79851.3,4.6,-0.07841,5e-05,10.66278]
[1777878563346,44.02,79851.29,4.6,-0.07841,5e-05,10.66285]
[1777878569203,44.02,79851.65,4.6,-0.0784,5e-05,10.66129]
[1777878569542,44.02,79852.65,4.6,-0.07835,5e-05,10.65673]
[1777878571867,44.02,79867.58,4.6,-0.07767,5e-05,10.58865]
[1777878571960,44.02,79870.03,4.6,-0.07754,5e-05,10.57402]
[1777878577691,44.02,79873.86,4.6,-0.07736,5e-05,10.55556]
[1777878582726,44.02,79875.69,4.6,-0.07727,5e-05,10.54644]
[1777878587761,44.02,79872.88,4.6,-0.07739,5e-05,10.55844]
[1777878592796,44.02,79869.02,4.6,-0.07755,5e-05,10.57515]
[1777878595597,44.02,79863.1,4.6,-0.07782,5e-05,10.60172]
[1777878595607,44.02,79863.1,4.6,-0.07782,5e-05,10.60172]
[1777878595817,44.01,79862.3,4.6,-0.07785,5e-05,10.60514]
[1777878600852,44.02,79864.93,4.6,-0.07774,5e-05,10.59365]
[1777878604918,44.02,79865.97,4.6,-0.07769,5e-05,10.5893]
[1777878610921,44.02,79866.36,4.6,-0.07769,5e-05,10.58852]
[1777878615956,44.02,79866.95,4.6,-0.07767,5e-05,10.58657]
[1777878617020,44.02,79866.95,4.6,-0.07767,5e-05,10.58657]
[1777878623007,44.02,79852.64,4.6,-0.07833,5e-05,10.65287]
[1777878625856,44.02,79852.06,4.6,-0.07835,5e-05,10.65561]
[1777878632074,44.02,79852.31,4.6,-0.07832,5e-05,10.65113]
[1777878637109,44.02,79840.55,4.6,-0.07886,5e-05,10.70507]
[1777878643151,44.02,79847.02,4.6,-0.07856,5e-05,10.67534]
[1777878648187,44.02,79849.78,4.6,-0.07844,5e-05,10.66278]
[1777878651716,44.02,79851.26,4.6,-0.07837,5e-05,10.6561]
[1777878651898,44.02,79851.26,4.6,-0.07837,5e-05,10.6561]
[1777878652215,44.02,79857.33,4.6,-0.0781,5e-05,10.62838]
[1777878652734,44.02,79857.33,4.6,-0.0781,5e-05,10.62838]
[1777878652743,44.02,79857.33,4.6,-0.0781,5e-05,10.62838]
[1777878653222,44.02,79859.9,4.6,-0.07798,5e-05,10.61639]
[1777878655075,44.02,79860.43,4.6,-0.07795,5e-05,10.61407]
[1777878655236,44.02,79862.37,4.6,-0.07787,5e-05,10.60532]
[1777878660270,44.02,79862.48,4.6,-0.07785,5e-05,10.60375]
[1777878665306,44.02,79859.23,4.6,-0.07799,5e-05,10.61758]
[1777878673362,44.01,79857.03,4.6,-0.07807,5e-05,10.62574]
[1777878676382,44.01,79857.28,4.6,-0.07806,5e-05,10.62436]
[1777878682427,44.01,79857.31,4.6,-0.07804,5e-05,10.62241]
[1777878685562,44.01,79855.99,4.6,-0.07809,5e-05,10.62776]
[1777878687836,44.01,79856.7,4.6,-0.07805,5e-05,10.62407]
[1777878694511,44.0,79853.55,4.6,-0.07816,5e-05,10.63327]
[1777878695548,44.0,79853.55,4.6,-0.07816,5e-05,10.63327]
[1777878700192,44.0,79854.51,4.6,-0.07811,5e-05,10.62792]
[1777878707601,44.0,79854.31,4.6,-0.0781,5e-05,10.62669]
[1777878710579,44.0,79853.06,4.6,-0.07815,5e-05,10.63193]
[1777878710608,44.0,79853.06,4.6,-0.07815,5e-05,10.63193]
[1777878710623,44.0,79852.58,4.6,-0.07817,5e-05,10.63388]
[1777878712091,44.0,79852.58,4.6,-0.07817,5e-05,10.63388]
[1777878717672,44.0,79847.59,4.6,-0.0784,5e-05,10.65719]
[1777878722707,44.0,79847.61,4.6,-0.0784,5e-05,10.65733]
[1777878726465,44.0,79846.5,4.6,-0.07845,5e-05,10.66251]
[1777878726534,44.0,79844.64,4.6,-0.07854,5e-05,10.67111]
[1777878732777,44.0,79827.95,4.6,-0.0793,5e-05,10.74724]
[1777878734995,44.0,79827.88,4.6,-0.0793,5e-05,10.74745]
[1777878735002,44.0,79827.88,4.6,-0.0793,5e-05,10.74745]
[1777878735146,44.0,79827.88,4.6,-0.0793,5e-05,10.74745]
[1777878735588,44.0,79815.52,4.6,-0.07987,5e-05,10.80425]
[1777878735595,44.0,79815.52,4.6,-0.07987,5e-05,10.80425]
[1777878736976,44.0,79813.92,4.6,-0.07995,5e-05,10.81143]
[1777878742872,43.99,79824.54,4.6,-0.07944,5e-05,10.76129]
[1777878749295,43.99,79825.95,4.6,-0.07937,5e-05,10.75412]
[1777878749378,43.99,79825.95,4.6,-0.07937,5e-05,10.75412]
[1777878754936,43.99,79827.39,4.6,-0.07928,5e-05,10.74329]
[1777878759971,43.99,79825.99,4.6,-0.07934,5e-05,10.74935]
[1777878765008,43.99,79826.47,4.6,-0.07931,5e-05,10.74679]
[1777878770043,43.99,79826.25,4.6,-0.07932,5e-05,10.74749]
[1777878776085,43.99,79826.83,4.6,-0.07929,5e-05,10.74452]
[1777878777639,43.99,79827.42,4.6,-0.07926,5e-05,10.74177]
[1777878778223,43.99,79827.42,4.6,-0.07926,5e-05,10.74177]
[1777878778310,43.99,79827.42,4.6,-0.07926,5e-05,10.74177]
[1777878782127,43.99,79845.46,4.6,-0.07843,5e-05,10.6591]
[1777878784010,43.99,79845.74,4.6,-0.07842,5e-05,10.65791]
[1777878786488,43.99,79852.81,4.6,-0.0781,5e-05,10.62579]
[1777878795853,43.99,79851.79,4.6,-0.07816,5e-05,10.63191]
[1777878801260,43.99,79852.29,4.6,-0.07815,5e-05,10.63043]
[1777878806295,44.0,79854.41,4.6,-0.07806,5e-05,10.62145]
[1777878811330,44.0,79859.17,4.6,-0.07782,5e-05,10.59692]
[1777878812065,44.0,79859.17,4.6,-0.07782,5e-05,10.59692]
[1777878815417,44.0,79866.78,4.6,-0.07748,5e-05,10.56283]
[1777878821400,44.0,79864.04,4.6,-0.07762,5e-05,10.57695]
[1777878826436,44.0,79857.85,4.6,-0.07791,5e-05,10.60608]
[1777878831473,44.01,79850.05,4.6,-0.07828,5e-05,10.64225]
[1777878837515,44.01,79850.98,4.6,-0.07824,5e-05,10.63859]
[1777878842550,44.01,79851.01,4.6,-0.07824,5e-05,10.63892]
[1777878847584,44.01,79858.61,4.6,-0.0779,5e-05,10.6048]
[1777878853626,44.01,79857.92,4.6,-0.07794,5e-05,10.60883]
[1777878859670,44.01,79858.48,4.6,-0.07792,5e-05,10.60715]
[1777878866719,44.01,79859.5,4.6,-0.07789,5e-05,10.60354]
[1777878874775,44.02,79862.16,4.6,-0.07776,5e-05,10.58911]
[1777878879809,44.02,79862.2,4.6,-0.07776,5e-05,10.58979]
[1777878881868,44.02,79862.54,4.6,-0.07775,5e-05,10.58841]
[1777878882831,44.02,79876.69,4.6,-0.07711,5e-05,10.52431]
[1777878883689,44.02,79876.69,4.6,-0.07711,5e-05,10.52431]
[1777878885676,44.02,79876.64,4.6,-0.07712,5e-05,10.52472]
[1777878894915,44.03,79881.03,4.6,-0.07695,5e-05,10.50812]
[1777878895700,44.03,79881.03,4.6,-0.07695,5e-05,10.50812]
[1777878900957,44.03,79880.96,4.6,-0.07697,5e-05,10.51014]
[1777878905991,44.03,79886.28,4.6,-0.07675,4e-05,10.48762]
[1777878911027,44.04,79890.27,4.6,-0.07658,4e-05,10.47111]
[1777878911734,44.04,79890.27,4.6,-0.07658,4e-05,10.47111]
[1777878915077,44.04,79891.82,4.6,-0.07652,4e-05,10.46514]
[1777878915148,44.04,79891.82,4.6,-0.07652,4e-05,10.46514]
[1777878915289,44.04,79891.82,4.6,-0.07652,4e-05,10.46514]
[1777878915309,44.04,79891.82,4.6,-0.07652,4e-05,10.46514]
[1777878915317,44.04,79894.38,4.6,-0.07641,4e-05,10.4539]
[1777878916649,44.04,79894.38,4.6,-0.07641,4e-05,10.4539]
[1777878916665,44.04,79894.38,4.6,-0.07641,4e-05,10.4539]
[1777878917236,44.04,79899.66,4.6,-0.07618,4e-05,10.43004]
[1777878917238,44.04,79895.86,4.6,-0.07635,4e-05,10.44766]
[1777878923111,44.05,79891.01,4.6,-0.07659,4e-05,10.47194]
[1777878924600,44.05,79891.01,4.6,-0.07659,4e-05,10.47194]
[1777878925440,44.05,79886.63,4.6,-0.07679,4e-05,10.49217]
[1777878925490,44.05,79886.63,4.6,-0.07679,4e-05,10.49217]
[1777878929988,44.05,79867.92,4.6,-0.07765,5e-05,10.57847]
[1777878935195,44.05,79867.34,4.6,-0.07766,5e-05,10.57854]
[1777878940230,44.05,79867.22,4.6,-0.07767,5e-05,10.5799]
[1777878945265,44.06,79871.27,4.6,-0.0775,5e-05,10.56231]
[1777878950302,44.06,79873.09,4.6,-0.07742,5e-05,10.55497]
[1777878955261,44.06,79873.4,4.6,-0.07742,5e-05,10.5543]
[1777878955363,44.06,79873.4,4.6,-0.07742,5e-05,10.5543]
[1777878955957,44.06,79884.61,4.6,-0.07691,4e-05,10.50354]
[1777878959079,44.06,79903.99,4.6,-0.07605,4e-05,10.4167]
[1777878966414,44.07,79897.09,4.6,-0.07639,4e-05,10.45091]
[1777878971449,44.07,79895.76,4.6,-0.07647,4e-05,10.45872]
[1777878975937,44.08,79900.29,4.6,-0.07628,4e-05,10.43963]
[1777878981519,44.08,79895.67,4.6,-0.07651,4e-05,10.46267]
[1777878986554,44.08,79897.75,4.6,-0.07643,4e-05,10.45495]
[1777878991628,44.09,79894.39,4.6,-0.07659,4e-05,10.47149]
[1777878997633,44.09,79885.8,4.6,-0.07697,4e-05,10.50885]
[1777879002667,44.09,79885.32,4.6,-0.07701,5e-05,10.51233]
[1777879007703,44.1,79885.4,4.6,-0.07702,5e-05,10.51324]
[1777879013747,44.1,79884.85,4.6,-0.07706,5e-05,10.51727]
[1777879018782,44.1,79884.42,4.6,-0.07709,5e-05,10.52047]
[1777879019673,44.1,79884.42,4.6,-0.07709,5e-05,10.52047]
[1777879024824,44.1,79873.12,4.6,-0.07761,5e-05,10.57298]
[1777879028836,44.11,79872.3,4.6,-0.07765,5e-05,10.57716]
[1777879035903,44.11,79870.13,4.6,-0.07776,5e-05,10.58811]
[1777879040257,44.11,79870.14,4.6,-0.07776,5e-05,10.58818]
[1777879046981,44.11,79859.49,4.6,-0.07825,5e-05,10.63737]
[1777879053027,44.11,79861.87,4.6,-0.07812,5e-05,10.62319]
[1777879058062,44.11,79862.31,4.6,-0.07811,5e-05,10.62153]
[1777879063097,44.11,79862.1,4.6,-0.07812,5e-05,10.62294]
[1777879068132,44.11,79861.13,4.6,-0.07817,5e-05,10.62775]
[1777879073167,44.11,79860.11,4.6,-0.07822,5e-05,10.63275]
[1777879078436,44.11,79859.96,4.6,-0.07823,5e-05,10.63364]
[1777879083906,44.11,79856.05,4.6,-0.07841,5e-05,10.65189]
[1777879084219,44.11,79856.05,4.6,-0.07841,5e-05,10.65189]
[1777879084265,44.11,79856.05,4.6,-0.07841,5e-05,10.65189]
[1777879084353,44.11,79856.05,4.6,-0.07841,5e-05,10.65189]
[1777879084744,44.11,79856.05,4.6,-0.07841,5e-05,10.65189]
[1777879085167,44.11,79844.66,4.6,-0.07893,5e-05,10.704]
[1777879085302,44.11,79844.66,4.6,-0.07893,5e-05,10.704]
[1777879086294,44.12,79838.56,4.6,-0.07921,5e-05,10.73222]
[1777879087167,44.11,79838.62,4.6,-0.07921,5e-05,10.73186]
[1777879091422,44.11,79838.79,4.6,-0.0792,5e-05,10.73075]
[1777879095440,44.11,79838.27,4.6,-0.07922,5e-05,10.73282]
[1777879095830,44.11,79838.27,4.6,-0.07922,5e-05,10.73282]
[1777879095805,44.11,79838.25,4.6,-0.07922,5e-05,10.73283]
[1777879096331,44.11,79818.36,4.6,-0.08014,5e-05,10.82447]
[1777879097876,44.11,79818.36,4.6,-0.08014,5e-05,10.82447]
[1777879103380,44.12,79817.06,4.6,-0.08021,5e-05,10.83134]
[1777879104829,44.12,79817.06,4.6,-0.08021,5e-05,10.83134]
[1777879114457,44.12,79825.35,4.6,-0.07982,5e-05,10.79151]
[1777879119492,44.12,79837.38,4.6,-0.07928,5e-05,10.73736]
[1777879124080,44.12,79844.02,4.6,-0.07898,5e-05,10.70814]
[1777879124527,44.13,79844.49,4.6,-0.07896,5e-05,10.70633]
[1777879128930,44.13,79847.34,4.6,-0.07883,5e-05,10.69324]
[1777879135358,44.13,79846.0,4.6,-0.07889,5e-05,10.69925]
[1777879135604,44.13,79846.13,4.6,-0.07889,5e-05,10.69863]
[1777879137974,44.13,79846.13,4.6,-0.07889,5e-05,10.6993]
[1777879144667,44.13,79846.06,4.6,-0.07892,5e-05,10.70197]
[1777879149702,44.13,79846.31,4.6,-0.07892,5e-05,10.70246]
[1777879154737,44.14,79846.17,4.6,-0.07895,5e-05,10.70472]
[1777879155584,44.14,79846.17,4.6,-0.07895,5e-05,10.70472]
[1777879155744,44.14,79850.75,4.6,-0.07874,5e-05,10.6841]
[1777879158922,44.14,79855.43,4.6,-0.07853,5e-05,10.66275]
[1777879168835,44.14,79854.78,4.6,-0.07856,5e-05,10.66603]
[1777879170518,44.14,79854.84,4.6,-0.07856,5e-05,10.66578]
[1777879176891,44.14,79852.25,4.6,-0.07865,5e-05,10.67412]
[1777879181926,44.14,79852.75,4.6,-0.07863,5e-05,10.67187]
[1777879186961,44.14,79853.39,4.6,-0.0786,5e-05,10.66894]
[1777879187530,44.14,79853.39,4.6,-0.0786,5e-05,10.66894]
[1777879195017,44.14,79852.8,4.6,-0.07863,5e-05,10.6716]
[1777879200052,44.14,79849.38,4.6,-0.07878,5e-05,10.68715]
[1777879204577,44.14,79844.11,4.6,-0.07902,5e-05,10.71113]
[1777879205382,44.14,79844.11,4.6,-0.07902,5e-05,10.71098]
[1777879205394,44.14,79843.24,4.6,-0.07906,5e-05,10.71489]
[1777879211130,44.14,79838.39,4.6,-0.0793,5e-05,10.73839]
[1777879216165,44.14,79836.29,4.6,-0.07941,5e-05,10.74923]
[1777879221199,44.15,79835.9,4.6,-0.07943,5e-05,10.75217]
[1777879227241,44.15,79835.06,4.6,-0.07949,5e-05,10.75741]
[1777879228057,44.15,79835.06,4.6,-0.07949,5e-05,10.75741]
[1777879233287,44.15,79835.46,4.6,-0.07946,5e-05,10.7533]
[1777879238917,44.16,79836.64,4.6,-0.07942,5e-05,10.74906]
[1777879244365,44.16,79836.95,4.6,-0.07942,5e-05,10.74935]
[1777879247873,44.16,79837.27,4.6,-0.07941,5e-05,10.74837]
[1777879253817,44.16,79837.18,4.6,-0.07943,5e-05,10.75026]
[1777879260477,44.17,79836.34,4.6,-0.07948,5e-05,10.75602]
[1777879265511,44.17,79837.12,4.6,-0.07946,5e-05,10.75365]
[1777879270552,44.17,79837.1,4.6,-0.07947,5e-05,10.75495]
[1777879275591,44.17,79837.29,4.6,-0.07948,5e-05,10.75529]
[1777879277631,44.18,79837.51,4.6,-0.07947,5e-05,10.75453]
[1777879279060,44.18,79837.29,4.6,-0.07948,5e-05,10.75578]
[1777879288016,44.18,79837.29,4.6,-0.07948,5e-05,10.75602]
[1777879294725,44.18,79837.29,4.6,-0.0795,5e-05,10.75629]
[1777879300192,44.19,79836.09,4.6,-0.07956,5e-05,10.76298]
[1777879305803,44.19,79836.53,4.6,-0.07956,5e-05,10.76236]
[1777879310838,44.19,79836.96,4.6,-0.07955,5e-05,10.76155]
[1777879315873,44.2,79837.04,4.6,-0.07956,5e-05,10.76236]
[1777879320908,44.2,79837.05,4.6,-0.07957,5e-05,10.76348]
[1777879328968,44.2,79837.32,4.6,-0.07957,5e-05,10.76413]
[1777879334002,44.2,79836.08,4.6,-0.07964,5e-05,10.77095]
[1777879340046,44.21,79836.22,4.6,-0.07965,5e-05,10.77162]
[1777879345082,44.21,79838.71,4.6,-0.07954,5e-05,10.7613]
[1777879350121,44.21,79847.04,4.6,-0.07917,5e-05,10.72457]
[1777879355156,44.22,79848.67,4.6,-0.07909,5e-05,10.71498]
[1777879360191,44.22,79851.05,4.6,-0.079,5e-05,10.70563]
[1777879365225,44.22,79850.12,4.6,-0.07905,5e-05,10.71141]
[1777879370263,44.22,79850.15,4.6,-0.07907,5e-05,10.71268]
[1777879375298,44.23,79848.74,4.6,-0.07915,5e-05,10.72052]
[1777879381220,44.23,79846.02,4.6,-0.07928,5e-05,10.73399]
[1777879391410,44.24,79846.3,4.6,-0.0793,5e-05,10.73557]
[1777879396445,44.24,79846.45,4.6,-0.0793,5e-05,10.73603]
[1777879401479,44.24,79846.61,4.6,-0.07931,5e-05,10.73669]
[1777879406514,44.24,79850.23,4.6,-0.07915,5e-05,10.72137]
[1777879409460,44.25,79850.86,4.6,-0.07913,5e-05,10.719]
[1777879415582,44.25,79849.09,4.6,-0.0792,5e-05,10.72524]
[1777879420108,44.25,79849.7,4.6,-0.07918,5e-05,10.72321]
[1777879426659,44.26,79855.56,4.6,-0.07893,5e-05,10.6986]
[1777879431694,44.26,79858.96,4.6,-0.07879,5e-05,10.68464]
[1777879436729,44.26,79857.59,4.6,-0.07887,5e-05,10.69246]
[1777879437897,44.26,79857.59,4.6,-0.07887,5e-05,10.69246]
[1777879443778,44.27,79856.72,4.6,-0.07893,5e-05,10.6986]
[1777879448813,44.27,79850.58,4.6,-0.07923,5e-05,10.72795]
[1777879454586,44.27,79851.42,4.6,-0.0792,5e-05,10.72511]
[1777879459890,44.28,79850.22,4.6,-0.07927,5e-05,10.73226]
[1777879464925,44.28,79853.32,4.6,-0.07914,5e-05,10.71932]
[1777879468915,44.28,79853.59,4.6,-0.07913,5e-05,10.71881]
[1777879474994,44.28,79853.55,4.6,-0.07913,5e-05,10.7171]
[1777879480030,44.29,79850.96,4.6,-0.07926,5e-05,10.73008]
[1777879485064,44.29,79846.59,4.6,-0.07947,5e-05,10.7511]
[1777879486122,44.29,79846.59,4.6,-0.07947,5e-05,10.7511]
[1777879492115,44.29,79839.31,4.6,-0.07982,5e-05,10.78544]
[1777879497149,44.29,79839.53,4.6,-0.07981,5e-05,10.7851]
[1777879502185,44.29,79839.92,4.6,-0.0798,5e-05,10.78401]
[1777879507220,44.29,79839.78,4.6,-0.07981,5e-05,10.78539]
[1777879512255,44.3,79838.76,4.6,-0.07987,5e-05,10.7908]
[1777879517291,44.3,79839.07,4.6,-0.07986,5e-05,10.79009]
[1777879524339,44.3,79838.69,4.6,-0.07989,5e-05,10.79282]
[1777879531389,44.3,79838.54,4.6,-0.07988,5e-05,10.79086]
[1777879536426,44.3,79839.05,4.6,-0.07987,5e-05,10.78925]
[1777879542468,44.31,79838.23,4.6,-0.07991,5e-05,10.79386]
[1777879549898,44.31,79838.44,4.6,-0.07991,5e-05,10.79345]
[1777879555560,44.31,79838.51,4.6,-0.07992,5e-05,10.79438]
[1777879558577,44.31,79838.23,4.6,-0.07993,5e-05,10.79593]
[1777879564621,44.31,79835.85,4.6,-0.08005,5e-05,10.8078]
[1777879569657,44.31,79843.37,4.6,-0.07971,5e-05,10.774]
[1777879575701,44.32,79844.33,4.6,-0.07968,5e-05,10.77067]
[1777879580735,44.32,79844.12,4.6,-0.0797,5e-05,10.77252]
[1777879585770,44.32,79843.42,4.6,-0.07974,5e-05,10.7766]
[1777879590804,44.32,79843.49,4.6,-0.07974,5e-05,10.77715]
[1777879595839,44.32,79843.05,4.6,-0.07975,5e-05,10.77643]
[1777879600875,44.32,79843.06,4.6,-0.07975,5e-05,10.77723]
[1777879605910,44.33,79845.54,4.6,-0.07965,5e-05,10.76682]
[1777879608124,44.33,79847.27,4.6,-0.07957,5e-05,10.7591]
[1777879613966,44.33,79850.99,4.6,-0.07942,5e-05,10.74367]
[1777879619001,44.33,79851.96,4.6,-0.07938,5e-05,10.74042]
[1777879624037,44.34,79853.93,4.6,-0.0793,5e-05,10.73265]
[1777879629071,44.34,79853.46,4.6,-0.07934,5e-05,10.73604]
[1777879634107,44.34,79853.22,4.6,-0.07936,5e-05,10.73838]
[1777879639141,44.34,79852.37,4.6,-0.07941,5e-05,10.74347]
[1777879642337,44.34,79853.24,4.6,-0.07938,5e-05,10.73997]
[1777879643016,44.34,79853.85,4.6,-0.07935,5e-05,10.73742]
[1777879643170,44.35,79853.9,4.6,-0.07935,5e-05,10.73743]
[1777879648205,44.34,79855.12,4.6,-0.07929,5e-05,10.73129]
[1777879653240,44.34,79855.26,4.6,-0.07925,5e-05,10.7265]
[1777879660289,44.34,79855.08,4.6,-0.07926,5e-05,10.72661]
[1777879665323,44.34,79857.43,4.6,-0.07914,5e-05,10.71541]
[1777879670359,44.34,79859.46,4.6,-0.07905,5e-05,10.70577]
[1777879675394,44.34,79857.92,4.6,-0.07911,5e-05,10.71241]
[1777879680435,44.34,79854.94,4.6,-0.07925,5e-05,10.72549]
[1777879690505,44.34,79854.97,4.6,-0.07923,5e-05,10.72424]
[1777879696548,44.33,79854.26,4.6,-0.07926,5e-05,10.72671]
[1777879701926,44.33,79850.95,4.6,-0.0794,5e-05,10.74126]
[1777879702027,44.33,79851.04,4.6,-0.0794,5e-05,10.74052]
[1777879706689,44.33,79844.74,4.6,-0.07969,5e-05,10.76984]
[1777879711053,44.33,79842.5,4.6,-0.0798,5e-05,10.78064]
[1777879711287,44.33,79842.5,4.6,-0.0798,5e-05,10.78064]
[1777879712139,44.33,79818.25,4.6,-0.0809,5e-05,10.88857]
[1777879713281,44.33,79818.25,4.6,-0.0809,5e-05,10.88857]
[1777879718706,44.34,79831.11,4.6,-0.08031,5e-05,10.82976]
[1777879723746,44.34,79829.09,4.6,-0.08041,5e-05,10.83933]
[1777879728781,44.34,79827.0,4.6,-0.08051,5e-05,10.84925]
[1777879734823,44.34,79828.11,4.6,-0.08046,5e-05,10.84441]
[1777879739858,44.34,79826.16,4.6,-0.08055,5e-05,10.85354]
[1777879744893,44.34,79825.36,4.6,-0.08059,5e-05,10.85735]
[1777879749927,44.34,79828.01,4.6,-0.08047,5e-05,10.84531]
[1777879754963,44.34,79830.65,4.6,-0.08035,5e-05,10.83343]
[1777879759998,44.34,79831.16,4.6,-0.08033,5e-05,10.83138]
[1777879765032,44.34,79835.71,4.6,-0.08012,5e-05,10.81102]
[1777879770068,44.34,79839.52,4.6,-0.07995,5e-05,10.7942]
[1777879773588,44.34,79839.69,4.6,-0.07992,5e-05,10.79007]
[1777879783159,44.35,79843.83,4.6,-0.07975,5e-05,10.77301]
[1777879788194,44.35,79841.16,4.6,-0.07988,5e-05,10.78596]
[1777879794236,44.35,79841.65,4.6,-0.07986,5e-05,10.78457]
[1777879800278,44.35,79841.73,4.6,-0.07987,5e-05,10.78505]
[1777879805313,44.35,79842.43,4.6,-0.07984,5e-05,10.78256]
[1777879810347,44.35,79842.08,4.6,-0.07987,5e-05,10.78488]
[1777879815383,44.36,79836.71,4.6,-0.08012,5e-05,10.81008]
[1777879817904,44.36,79835.53,4.6,-0.08018,5e-05,10.81568]
[1777879823439,44.36,79834.4,4.6,-0.08024,5e-05,10.82138]
[1777879828474,44.36,79834.35,4.6,-0.08024,5e-05,10.82204]
[1777879833509,44.36,79835.45,4.6,-0.08017,5e-05,10.81387]
[1777879839550,44.36,79835.3,4.6,-0.08019,5e-05,10.81518]
[1777879844586,44.36,79835.02,4.6,-0.0802,5e-05,10.81698]
[1777879849621,44.36,79833.93,4.6,-0.08026,5e-05,10.82249]
[1777879854656,44.36,79835.11,4.6,-0.08021,5e-05,10.8176]
[1777879859691,44.37,79834.08,4.6,-0.08026,5e-05,10.82283]
[1777879865735,44.37,79834.91,4.6,-0.08023,5e-05,10.81963]
[1777879870389,44.37,79843.98,4.6,-0.07981,5e-05,10.77848]
[1777879870490,44.37,79852.75,4.6,-0.07941,5e-05,10.73876]
[1777879875805,44.37,79852.08,4.6,-0.07944,5e-05,10.74118]
[1777879881512,44.37,79854.18,4.6,-0.07934,5e-05,10.73111]
[1777879886882,44.36,79854.79,4.6,-0.0793,5e-05,10.72759]
[1777879891920,44.36,79851.63,4.6,-0.07942,5e-05,10.73784]
[1777879896955,44.36,79851.85,4.6,-0.0794,5e-05,10.73625]
[1777879901990,44.36,79848.67,4.6,-0.07954,5e-05,10.75005]
[1777879904186,44.36,79848.7,4.6,-0.07954,5e-05,10.74978]
[1777879910521,44.36,79850.95,4.6,-0.07943,5e-05,10.73872]
[1777879916092,44.36,79844.61,4.6,-0.07971,5e-05,10.76666]
[1777879921127,44.35,79844.51,4.6,-0.07971,5e-05,10.76637]
[1777879926360,44.35,79837.83,4.6,-0.08001,5e-05,10.79628]
[1777879926457,44.35,79838.28,4.6,-0.07999,5e-05,10.79403]
[1777879932204,44.35,79838.9,4.6,-0.07997,5e-05,10.7922]
[1777879937238,44.36,79838.06,4.6,-0.08001,5e-05,10.79684]
[1777879942276,44.36,79837.69,4.6,-0.08004,5e-05,10.79924]
[1777879947503,44.36,79837.5,4.6,-0.08005,5e-05,10.80063]
[1777879947606,44.36,79839.42,4.6,-0.07996,5e-05,10.79198]
[1777879952541,44.36,79839.44,4.6,-0.07993,5e-05,10.78739]
[1777879952599,44.36,79839.41,4.6,-0.07993,5e-05,10.78731]
[1777879953972,44.36,79840.02,4.6,-0.0799,5e-05,10.78466]
[1777879954360,44.36,79839.99,4.6,-0.07991,5e-05,10.78495]
[1777879956875,44.36,79836.88,4.6,-0.08005,5e-05,10.79874]
[1777879957802,44.36,79835.25,4.6,-0.08012,5e-05,10.80595]
[1777879961964,44.36,79832.69,4.6,-0.08024,5e-05,10.81804]
[1777879967451,44.36,79830.59,4.6,-0.08034,5e-05,10.82807]
[1777879972486,44.36,79828.78,4.6,-0.08043,5e-05,10.83663]
[1777879977520,44.36,79829.08,4.6,-0.08042,5e-05,10.83541]
[1777879982558,44.36,79828.68,4.6,-0.08044,5e-05,10.8374]
[1777879987593,44.36,79822.67,4.6,-0.08072,5e-05,10.86506]
[1777879992627,44.36,79824.26,4.6,-0.08064,5e-05,10.85772]
[1777879997664,44.36,79823.56,4.6,-0.08067,5e-05,10.86089]
[1777880002682,44.36,79822.2,4.6,-0.08074,5e-05,10.86709]
[1777880007733,44.36,79827.21,4.6,-0.0805,5e-05,10.84394]
[1777880014782,44.36,79829.75,4.6,-0.08036,5e-05,10.82894]
[1777880019818,44.36,79828.78,4.6,-0.08041,5e-05,10.8337]
[1777880024853,44.36,79819.78,4.6,-0.08083,5e-05,10.87521]
[1777880029887,44.36,79815.98,4.6,-0.08101,5e-05,10.89254]
[1777880034923,44.36,79818.43,4.6,-0.08089,5e-05,10.88113]
[1777880039957,44.36,79814.69,4.6,-0.08107,5e-05,10.89821]
[1777880045193,44.36,79812.24,4.6,-0.08118,5e-05,10.9093]
[1777880051037,44.36,79788.79,4.6,-0.08227,5e-05,11.01679]
[1777880055697,44.36,79785.29,4.6,-0.08243,5e-05,11.03236]
[1777880056997,44.35,79774.92,4.6,-0.08292,5e-05,11.07962]
[1777880062115,44.35,79774.59,4.6,-0.08292,5e-05,11.07958]
[1777880067150,44.35,79772.07,4.6,-0.08302,5e-05,11.08933]
[1777880072185,44.34,79765.62,4.6,-0.08328,5e-05,11.11381]
[1777880077219,44.34,79769.88,4.6,-0.08306,5e-05,11.09214]
[1777880082255,44.34,79769.09,4.6,-0.08308,5e-05,11.09404]
[1777880087289,44.33,79781.64,4.6,-0.08247,5e-05,11.03431]
[1777880092325,44.33,79776.92,4.6,-0.08268,5e-05,11.05487]
[1777880097359,44.33,79777.31,4.6,-0.08265,5e-05,11.0517]
[1777880102395,44.32,79775.36,4.6,-0.08273,5e-05,11.05938]
[1777880107430,44.32,79770.83,4.6,-0.08293,5e-05,11.07899]
[1777880112465,44.32,79769.62,4.6,-0.08297,5e-05,11.08314]
[1777880117499,44.31,79768.02,4.6,-0.08303,5e-05,11.0891]
[1777880122535,44.31,79765.2,4.6,-0.08315,5e-05,11.10072]
[1777880127569,44.31,79770.21,4.6,-0.0829,5e-05,11.07606]
[1777880132605,44.31,79779.8,4.6,-0.08241,5e-05,11.02688]
[1777880137640,44.3,79775.55,4.6,-0.0826,5e-05,11.04563]
[1777880142675,44.3,79775.15,4.6,-0.08261,5e-05,11.04651]
[1777880147710,44.3,79774.26,4.6,-0.08264,5e-05,11.04966]
[1777880152745,44.3,79774.66,4.6,-0.08262,5e-05,11.04685]
[1777880157780,44.3,79773.78,4.6,-0.08265,5e-05,11.04999]
[1777880163822,44.29,79771.1,4.6,-0.08276,5e-05,11.06125]
[1777880168859,44.29,79766.33,4.6,-0.08298,5e-05,11.08228]
[1777880173895,44.29,79766.53,4.6,-0.08296,5e-05,11.08021]
[1777880178930,44.29,79766.99,4.6,-0.08293,5e-05,11.07697]
[1777880183965,44.28,79756.19,4.6,-0.08343,5e-05,11.126]
[1777880189001,44.28,79752.99,4.6,-0.08357,5e-05,11.13932]
[1777880194036,44.28,79750.01,4.6,-0.08367,5e-05,11.14783]
[1777880199071,44.27,79746.42,4.6,-0.08382,5e-05,11.16268]
[1777880204319,44.27,79739.34,4.6,-0.08415,5e-05,11.19405]
[1777880210152,44.25,79734.55,4.6,-0.0843,5e-05,11.2086]
[1777880215187,44.25,79734.3,4.6,-0.08429,5e-05,11.20734]
[1777880218208,44.24,79733.71,4.6,-0.08431,5e-05,11.20912]
[1777880220094,44.24,79734.11,4.6,-0.08428,5e-05,11.20626]
[1777880229285,44.23,79743.63,4.6,-0.08377,5e-05,11.1574]
[1777880234320,44.23,79743.8,4.6,-0.08374,5e-05,11.15437]
[1777880239358,44.22,79742.58,4.6,-0.08378,5e-05,11.15743]
[1777880244899,44.22,79745.86,4.6,-0.0836,5e-05,11.14042]
[1777880250435,44.21,79738.32,4.6,-0.08393,5e-05,11.17245]
[1777880255470,44.2,79732.71,4.6,-0.08411,5e-05,11.18819]
[1777880258353,44.19,79726.68,4.6,-0.08435,5e-05,11.21101]
[1777880258612,44.19,79726.68,4.6,-0.08435,5e-05,11.21101]
[1777880258978,44.18,79712.04,4.6,-0.085,5e-05,11.27441]
[1777880261773,44.16,79698.36,4.6,-0.08559,5e-05,11.33078]
[1777880262364,44.16,79698.36,4.6,-0.08559,5e-05,11.33078]
[1777880266130,44.15,79690.19,4.6,-0.08595,5e-05,11.36465]
[1777880266859,44.15,79693.44,4.6,-0.08578,5e-05,11.34892]
[1777880267684,44.15,79692.54,4.6,-0.08582,5e-05,11.35276]
[1777880274099,44.14,79698.6,4.6,-0.0855,5e-05,11.32214]
[1777880274107,44.14,79698.6,4.6,-0.0855,5e-05,11.32214]
[1777880283667,44.14,79700.69,4.6,-0.08537,5e-05,11.30912]
[1777880284641,44.14,79700.69,4.6,-0.08537,5e-05,11.30912]
[1777880289709,44.13,79701.01,4.6,-0.08534,5e-05,11.30587]
[1777880294744,44.13,79698.85,4.6,-0.08543,5e-05,11.31464]
[1777880295518,44.13,79698.85,4.6,-0.08543,5e-05,11.31464]
[1777880296089,44.13,79693.87,4.6,-0.08567,5e-05,11.33779]
[1777880296591,44.13,79693.87,4.6,-0.08567,5e-05,11.33779]
[1777880296735,44.13,79693.87,4.6,-0.08567,5e-05,11.33779]
[1777880298837,44.13,79677.52,4.6,-0.08647,5e-05,11.41487]
[1777880302724,44.13,79685.66,4.6,-0.08607,5e-05,11.37622]
[1777880302954,44.13,79685.66,4.6,-0.08607,5e-05,11.37622]
[1777880302969,44.13,79686.74,4.6,-0.08602,5e-05,11.37109]
[1777880307510,44.12,79690.17,4.6,-0.08583,5e-05,11.35354]
[1777880307839,44.12,79688.64,4.6,-0.08591,5e-05,11.36042]
[1777880313309,44.12,79689.04,4.6,-0.08586,5e-05,11.3549]
[1777880314106,44.12,79698.33,4.6,-0.08541,5e-05,11.31117]
[1777880316531,44.12,79701.14,4.6,-0.08527,5e-05,11.29745]
[1777880318608,44.12,79703.62,4.6,-0.08514,5e-05,11.28532]
[1777880323954,44.12,79704.04,4.6,-0.08509,5e-05,11.28054]
[1777880325300,44.11,79710.75,4.6,-0.08476,5e-05,11.2485]
[1777880325303,44.11,79710.75,4.6,-0.08476,5e-05,11.2485]
[1777880327768,44.11,79719.3,4.6,-0.08434,5e-05,11.20783]
[1777880327790,44.11,79719.3,4.6,-0.08434,5e-05,11.20783]
[1777880330783,44.11,79714.06,4.6,-0.08459,5e-05,11.23207]
[1777880334100,44.11,79718.87,4.6,-0.08435,5e-05,11.20911]
[1777880340031,44.11,79722.74,4.6,-0.08416,5e-05,11.19049]
[1777880340875,44.11,79723.03,4.6,-0.08414,5e-05,11.18896]
[1777880345643,44.11,79730.43,4.6,-0.08377,5e-05,11.1525]
[1777880350356,44.1,79737.97,4.6,-0.08339,5e-05,11.11572]
[1777880351741,44.1,79731.42,4.6,-0.0837,5e-05,11.14603]
[1777880351757,44.1,79731.42,4.6,-0.0837,5e-05,11.14603]
[1777880356766,44.1,79716.8,4.6,-0.0844,5e-05,11.21359]
[1777880363226,44.1,79715.36,4.6,-0.08446,5e-05,11.21927]
[1777880363247,44.1,79715.36,4.6,-0.08446,5e-05,11.21927]
[1777880367619,44.1,79715.22,4.6,-0.08446,5e-05,11.21944]
[1777880367981,44.1,79715.22,4.6,-0.08446,5e-05,11.21944]
[1777880368527,44.1,79715.86,4.6,-0.08443,5e-05,11.21612]
[1777880371106,44.1,79715.5,4.6,-0.08444,5e-05,11.21765]
[1777880376316,44.09,79715.93,4.6,-0.08439,5e-05,11.21088]
[1777880381854,44.09,79716.34,4.6,-0.08436,5e-05,11.20835]
[1777880382491,44.09,79716.64,4.6,-0.08434,5e-05,11.20665]
[1777880388077,44.09,79726.33,4.6,-0.08387,5e-05,11.16082]
[1777880391596,44.09,79726.24,4.6,-0.08387,5e-05,11.16095]
[1777880397465,44.09,79720.17,4.6,-0.08416,5e-05,11.18861]
[1777880403507,44.09,79720.24,4.6,-0.08415,5e-05,11.18744]
[1777880408541,44.09,79720.12,4.6,-0.08415,5e-05,11.1874]
[1777880413577,44.08,79719.68,4.6,-0.08416,5e-05,11.18886]
[1777880419619,44.08,79719.6,4.6,-0.08416,5e-05,11.18849]
[1777880424654,44.08,79721.26,4.6,-0.08407,5e-05,11.18012]
[1777880429689,44.08,79720.31,4.6,-0.08411,5e-05,11.18401]
[1777880432556,44.08,79719.6,4.6,-0.08412,5e-05,11.18344]
[1777880437745,44.08,79720.8,4.6,-0.08405,5e-05,11.17714]
[1777880443787,44.08,79721.26,4.6,-0.08403,5e-05,11.17436]
[1777880447568,44.08,79732.21,4.6,-0.0835,5e-05,11.12285]
[1777880452850,44.08,79733.75,4.6,-0.08342,5e-05,11.11565]
[1777880457885,44.08,79734.76,4.6,-0.08337,5e-05,11.11086]
[1777880462920,44.08,79733.84,4.6,-0.08342,5e-05,11.11507]
[1777880464860,44.08,79731.96,4.6,-0.08351,5e-05,11.12384]
[1777880469969,44.08,79726.23,4.6,-0.08378,5e-05,11.15024]
[1777880475008,44.07,79725.35,4.6,-0.08382,5e-05,11.15393]
[1777880480104,44.07,79721.34,4.6,-0.08401,5e-05,11.17229]
[1777880488098,44.07,79721.31,4.6,-0.084,5e-05,11.1714]
[1777880493134,44.07,79720.15,4.6,-0.08402,5e-05,11.17257]
[1777880498168,44.07,79726.62,4.6,-0.08371,5e-05,11.14177]
[1777880503204,44.07,79726.55,4.6,-0.08371,5e-05,11.14175]
[1777880508239,44.07,79725.41,4.6,-0.08376,5e-05,11.14668]
[1777880513274,44.07,79725.48,4.6,-0.08375,5e-05,11.14595]
[1777880519315,44.07,79725.28,4.6,-0.08375,5e-05,11.14638]
[1777880524350,44.06,79725.59,4.6,-0.08373,5e-05,11.14449]
[1777880531504,44.06,79726.18,4.6,-0.0837,5e-05,11.14138]
[1777880537442,44.06,79726.49,4.6,-0.08368,5e-05,11.13918]
[1777880542477,44.06,79726.37,4.6,-0.08368,5e-05,11.13932]
[1777880543717,44.06,79726.37,4.6,-0.08368,5e-05,11.13932]
[1777880547433,44.06,79740.4,4.6,-0.08301,5e-05,11.0735]
[1777880552548,44.06,79734.37,4.6,-0.08327,5e-05,11.09802]
[1777880557583,44.06,79734.24,4.6,-0.08328,5e-05,11.09853]
[1777880562618,44.06,79734.52,4.6,-0.08326,5e-05,11.09711]
[1777880569583,44.06,79734.06,4.6,-0.08328,5e-05,11.09916]
[1777880576716,44.06,79728.75,4.6,-0.08353,5e-05,11.12344]
[1777880581716,44.06,79728.88,4.6,-0.08352,5e-05,11.1226]
[1777880586785,44.06,79740.59,4.6,-0.08296,5e-05,11.06786]
[1777880591821,44.06,79740.42,4.6,-0.08297,5e-05,11.06881]
[1777880593085,44.06,79740.42,4.6,-0.08297,5e-05,11.06881]
[1777880594438,44.06,79739.83,4.6,-0.083,5e-05,11.07159]
[1777880593835,44.06,79753.31,4.6,-0.08235,5e-05,11.00848]
[1777880599877,44.06,79754.5,4.6,-0.0823,5e-05,11.0037]
[1777880604912,44.06,79753.13,4.6,-0.08238,5e-05,11.01077]
[1777880609947,44.06,79745.67,4.6,-0.08274,5e-05,11.04598]
[1777880614982,44.06,79745.66,4.6,-0.08272,5e-05,11.04277]
[1777880620022,44.06,79746.24,4.6,-0.08269,5e-05,11.0405]
[1777880622513,44.06,79746.46,4.6,-0.08268,5e-05,11.03965]
[1777880628078,44.07,79746.3,4.6,-0.0827,5e-05,11.04089]
[1777880633113,44.07,79746.59,4.6,-0.08269,5e-05,11.03997]
[1777880633521,44.07,79746.59,4.6,-0.08269,5e-05,11.03997]
[1777880639156,44.07,79747.08,4.6,-0.08267,5e-05,11.03818]
[1777880644191,44.07,79746.99,4.6,-0.08268,5e-05,11.03902]
[1777880650233,44.07,79746.85,4.6,-0.08269,5e-05,11.04023]
[1777880655268,44.07,79747.43,4.6,-0.08267,5e-05,11.03803]
[1777880660303,44.07,79758.0,4.6,-0.08217,5e-05,10.98945]
[1777880665338,44.07,79759.23,4.6,-0.08212,5e-05,10.98471]
[1777880668511,44.07,79759.3,4.6,-0.08212,5e-05,10.98459]
[1777880670939,44.07,79764.8,4.6,-0.08186,5e-05,10.95928]
[1777880676419,44.07,79775.35,4.6,-0.08134,5e-05,10.90668]
[1777880679440,44.07,79796.9,4.6,-0.08033,5e-05,10.8072]
[1777880683467,44.08,79812.62,4.6,-0.07961,5e-05,10.73562]
[1777880688502,44.08,79818.36,4.6,-0.07935,5e-05,10.71072]
[1777880693538,44.08,79831.47,4.6,-0.07877,5e-05,10.65221]
[1777880695847,44.08,79836.95,4.6,-0.07852,5e-05,10.62796]
[1777880701026,44.09,79841.41,4.6,-0.07833,5e-05,10.60938]
[1777880701103,44.09,79841.41,4.6,-0.07833,5e-05,10.60938]
[1777880701146,44.09,79843.63,4.6,-0.07824,5e-05,10.6002]
[1777880703319,44.09,79856.46,4.6,-0.07766,5e-05,10.54171]
[1777880708092,44.09,79846.87,4.6,-0.0781,5e-05,10.58636]
[1777880708112,44.09,79847.09,4.6,-0.0781,5e-05,10.58564]
[1777880711970,44.1,79846.91,4.6,-0.07811,5e-05,10.58747]
[1777880714425,44.1,79846.61,4.6,-0.07814,5e-05,10.58984]
[1777880714486,44.1,79846.61,4.6,-0.07814,5e-05,10.58984]
[1777880715694,44.1,79831.0,4.6,-0.07887,5e-05,10.66268]
[1777880716747,44.1,79831.0,4.6,-0.07887,5e-05,10.66268]
[1777880720270,44.1,79815.84,4.6,-0.07958,5e-05,10.73334]
[1777880727204,44.11,79815.61,4.6,-0.07961,5e-05,10.73618]
[1777880728798,44.11,79815.65,4.6,-0.07961,5e-05,10.73648]
[1777880734831,44.11,79814.34,4.6,-0.07966,5e-05,10.74048]
[1777880739865,44.11,79814.18,4.6,-0.07968,5e-05,10.74253]
[1777880744901,44.12,79815.29,4.6,-0.07964,5e-05,10.7385]
[1777880749936,44.12,79815.25,4.6,-0.07965,5e-05,10.73974]
[1777880754971,44.12,79815.09,4.6,-0.07967,5e-05,10.7415]
[1777880761014,44.12,79815.18,4.6,-0.07968,5e-05,10.7423]
[1777880766313,44.13,79825.71,4.6,-0.0792,5e-05,10.69487]
[1777880772093,44.13,79825.63,4.6,-0.07922,5e-05,10.69712]
[1777880777128,44.13,79827.49,4.6,-0.07915,5e-05,10.68993]
[1777880782579,44.13,79830.94,4.6,-0.079,5e-05,10.67529]
[1777880788205,44.14,79830.45,4.6,-0.07905,5e-05,10.67971]
[1777880793241,44.14,79830.78,4.6,-0.07902,5e-05,10.67618]
[1777880795609,44.14,79850.81,4.6,-0.07811,5e-05,10.58537]
[1777880796049,44.14,79850.81,4.6,-0.07811,5e-05,10.58537]
[1777880796262,44.15,79853.6,4.6,-0.07799,5e-05,10.57313]
[1777880798936,44.15,79854.17,4.6,-0.07797,5e-05,10.57079]
[1777880799107,44.15,79854.17,4.6,-0.07797,5e-05,10.57079]
[1777880799282,44.15,79855.02,4.6,-0.07793,5e-05,10.56705]
[1777880804318,44.15,79856.14,4.6,-0.0779,5e-05,10.56446]
[1777880807860,44.15,79856.7,4.6,-0.07789,5e-05,10.56293]
[1777880808346,44.16,79865.0,4.6,-0.07752,5e-05,10.5262]
[1777880809143,44.16,79865.0,4.6,-0.07752,5e-05,10.5262]
[1777880811649,44.16,79866.38,4.6,-0.07746,5e-05,10.52034]
[1777880817952,44.16,79858.69,4.6,-0.07782,5e-05,10.55659]
[1777880821730,44.16,79865.33,4.6,-0.07753,5e-05,10.52706]
[1777880828486,44.16,79868.01,4.6,-0.07742,5e-05,10.51642]
[1777880833520,44.17,79868.74,4.6,-0.0774,5e-05,10.51426]
[1777880838558,44.17,79870.39,4.6,-0.07734,5e-05,10.50793]
[1777880843593,44.17,79873.96,4.6,-0.07719,5e-05,10.49297]
[1777880848628,44.17,79878.18,4.6,-0.07701,5e-05,10.47526]
[1777880851649,44.18,79897.26,4.6,-0.07614,4e-05,10.38635]
[1777880851760,44.18,79897.26,4.6,-0.07614,4e-05,10.38635]
[1777880857691,44.18,79893.53,4.6,-0.07633,4e-05,10.40568]
[1777880862726,44.19,79890.73,4.6,-0.07647,4e-05,10.42027]
[1777880867761,44.19,79888.98,4.6,-0.07657,4e-05,10.42984]
[1777880872797,44.19,79890.38,4.6,-0.07652,4e-05,10.42512]
[1777880877833,44.2,79883.41,4.6,-0.07685,4e-05,10.45823]
[1777880882332,44.2,79883.42,4.6,-0.07686,4e-05,10.45929]
[1777880887904,44.2,79870.72,4.6,-0.07744,5e-05,10.51796]
[1777880888781,44.2,79870.72,4.6,-0.07744,5e-05,10.51796]
[1777880893946,44.2,79875.8,4.6,-0.07723,5e-05,10.49616]
[1777880898980,44.21,79876.39,4.6,-0.07721,5e-05,10.49494]
[1777880904016,44.21,79876.9,4.6,-0.0772,5e-05,10.4938]
[1777880909528,44.21,79876.83,4.6,-0.07722,5e-05,10.4951]
[1777880915093,44.22,79877.93,4.6,-0.07716,5e-05,10.48833]
[1777880920130,44.22,79883.65,4.6,-0.07692,5e-05,10.46387]
[1777880925165,44.22,79882.14,4.6,-0.077,5e-05,10.47217]
[1777880931207,44.23,79876.78,4.6,-0.07725,5e-05,10.49792]
[1777880936241,44.23,79872.94,4.6,-0.07744,5e-05,10.51638]
[1777880941283,44.23,79861.73,4.6,-0.07796,5e-05,10.56819]
[1777880944778,44.23,79858.87,4.6,-0.07809,5e-05,10.58143]
[1777880944788,44.23,79859.23,4.6,-0.07807,5e-05,10.5799]
[1777880950082,44.23,79851.69,4.6,-0.07844,5e-05,10.61644]
[1777880955381,44.24,79845.76,4.6,-0.07873,5e-05,10.64599]
[1777880960416,44.24,79844.03,4.6,-0.07883,5e-05,10.65579]
[1777880965489,44.25,79835.44,4.6,-0.07924,5e-05,10.69645]
[1777880971493,44.25,79833.72,4.6,-0.07932,5e-05,10.70278]
[1777880976295,44.25,79843.87,4.6,-0.07886,5e-05,10.65771]
[1777880976528,44.26,79843.94,4.6,-0.07886,5e-05,10.65776]
[1777880977304,44.26,79843.94,4.6,-0.07886,5e-05,10.65776]
[1777880977535,44.26,79843.93,4.6,-0.07886,5e-05,10.65781]
[1777880978028,44.26,79843.93,4.6,-0.07886,5e-05,10.65781]
[1777880978641,44.26,79843.93,4.6,-0.07886,5e-05,10.65781]
[1777880978861,44.26,79844.14,4.6,-0.07886,5e-05,10.65723]
[1777880979008,44.26,79844.14,4.6,-0.07886,5e-05,10.65723]
[1777880979549,44.26,79843.53,4.6,-0.07889,5e-05,10.66002]
[1777880984584,44.26,79843.0,4.6,-0.07893,5e-05,10.66427]
[1777880989619,44.26,79842.86,4.6,-0.07895,5e-05,10.66671]
[1777880991513,44.26,79843.08,4.6,-0.07895,5e-05,10.66606]
[1777880991633,44.27,79842.6,4.6,-0.07897,5e-05,10.66861]
[1777880992407,44.27,79842.6,4.6,-0.07897,5e-05,10.66861]
[1777880992640,44.27,79842.74,4.6,-0.07896,5e-05,10.66797]
[1777880993267,44.27,79842.74,4.6,-0.07896,5e-05,10.66797]
[1777880993344,44.27,79842.74,4.6,-0.07897,5e-05,10.66832]
[1777880998682,44.27,79836.73,4.6,-0.07924,5e-05,10.69567]
[1777881001603,44.27,79836.43,4.6,-0.07926,5e-05,10.69694]
[1777881001703,44.27,79833.3,4.6,-0.0794,5e-05,10.71119]
[1777881002469,44.27,79833.3,4.6,-0.0794,5e-05,10.71119]
[1777881002710,44.27,79829.77,4.6,-0.07957,5e-05,10.72763]
[1777881005376,44.27,79825.08,4.6,-0.07978,5e-05,10.74888]
[1777881005731,44.27,79824.86,4.6,-0.07979,5e-05,10.74976]
[1777881010766,44.27,79824.63,4.6,-0.07981,5e-05,10.7519]
[1777881015801,44.27,79819.34,4.6,-0.08006,5e-05,10.77707]
[1777881020836,44.27,79816.17,4.6,-0.08022,5e-05,10.79238]
[1777881025871,44.27,79808.15,4.6,-0.0806,5e-05,10.82969]
[1777881030907,44.27,79797.12,4.6,-0.08111,5e-05,10.88059]
[1777881036949,44.27,79796.24,4.6,-0.08113,5e-05,10.88095]
[1777881041984,44.27,79796.33,4.6,-0.08113,5e-05,10.8805]
[1777881047019,44.27,79794.23,4.6,-0.08122,5e-05,10.89013]
[1777881052053,44.27,79794.61,4.6,-0.08121,5e-05,10.88829]
[1777881058097,44.27,79792.32,4.6,-0.08131,5e-05,10.89875]
[1777881058965,44.27,79792.32,4.6,-0.08131,5e-05,10.89875]
[1777881065147,44.27,79784.02,4.6,-0.0817,5e-05,10.93669]
[1777881068951,44.27,79779.22,4.6,-0.08192,5e-05,10.95872]
[1777881071905,44.27,79781.66,4.6,-0.08181,5e-05,10.94715]
[1777881075870,44.27,79769.97,4.6,-0.08235,5e-05,11.00069]
[1777881081260,44.27,79768.79,4.6,-0.0824,5e-05,11.00503]
[1777881086295,44.27,79768.61,4.6,-0.0824,5e-05,11.00505]
[1777881091329,44.26,79777.96,4.6,-0.08193,5e-05,10.95751]
[1777881096365,44.26,79777.66,4.6,-0.08194,5e-05,10.95845]
[1777881101400,44.26,79777.94,4.6,-0.08192,5e-05,10.9567]
[1777881106435,44.26,79770.97,4.6,-0.08224,5e-05,10.98847]
[1777881112588,44.26,79768.27,4.6,-0.08237,5e-05,11.00035]
[1777881112618,44.26,79768.27,4.6,-0.08237,5e-05,11.00035]
[1777881112788,44.26,79768.27,4.6,-0.08237,5e-05,11.00035]
[1777881113807,44.26,79766.58,4.6,-0.08244,5e-05,11.00786]
[1777881113889,44.26,79783.02,4.6,-0.08166,5e-05,10.93163]
[1777881117927,44.26,79782.49,4.6,-0.08169,5e-05,10.93394]
[1777881124571,44.26,79777.72,4.6,-0.08191,5e-05,10.95544]
[1777881129606,44.26,79777.91,4.6,-0.08189,5e-05,10.95415]
[1777881134641,44.26,79771.81,4.6,-0.08218,5e-05,10.98186]
[1777881139675,44.25,79769.49,4.6,-0.08228,5e-05,10.99194]
[1777881144711,44.25,79762.03,4.6,-0.08263,5e-05,11.02581]
[1777881149746,44.25,79752.36,4.6,-0.08308,5e-05,11.06964]
[1777881154780,44.25,79752.14,4.6,-0.08305,5e-05,11.06573]
[1777881160823,44.24,79751.58,4.6,-0.08306,5e-05,11.06681]
[1777881165858,44.24,79751.66,4.6,-0.08305,5e-05,11.06516]
[1777881170893,44.24,79751.53,4.6,-0.08304,5e-05,11.06448]
[1777881175928,44.24,79749.37,4.6,-0.08313,5e-05,11.07322]
[1777881180963,44.23,79749.07,4.6,-0.08313,5e-05,11.07325]
[1777881186004,44.23,79749.34,4.6,-0.0831,5e-05,11.07063]
[1777881191038,44.23,79747.86,4.6,-0.08316,5e-05,11.07618]
[1777881196074,44.22,79742.11,4.6,-0.08342,5e-05,11.10148]
[1777881201109,44.22,79741.07,4.6,-0.08346,5e-05,11.10473]
[1777881206272,44.22,79741.13,4.6,-0.08344,5e-05,11.10347]
[1777881212186,44.21,79739.3,4.6,-0.08348,5e-05,11.10552]
[1777881217221,44.21,79740.28,4.6,-0.08342,5e-05,11.09927]
[1777881222256,44.21,79742.9,4.6,-0.08327,5e-05,11.08544]
[1777881227290,44.2,79742.96,4.6,-0.08326,5e-05,11.08363]
[1777881232326,44.2,79742.24,4.6,-0.08327,5e-05,11.08544]
[1777881237361,44.19,79742.48,4.6,-0.08324,5e-05,11.08249]
[1777881242396,44.19,79740.19,4.6,-0.08334,5e-05,11.09163]
[1777881247434,44.19,79738.25,4.6,-0.08342,5e-05,11.09904]
[1777881252466,44.18,79738.29,4.6,-0.0834,5e-05,11.09717]
[1777881257502,44.18,79738.39,4.6,-0.08338,5e-05,11.095]
[1777881262536,44.18,79738.7,4.6,-0.08334,5e-05,11.09186]
[1777881267571,44.17,79742.88,4.6,-0.08313,5e-05,11.07066]
[1777881272607,44.17,79743.42,4.6,-0.08306,5e-05,11.06299]
[1777881277656,44.17,79744.51,4.6,-0.083,5e-05,11.05677]
[1777881283683,44.16,79744.01,4.6,-0.083,5e-05,11.05725]
[1777881288719,44.16,79744.45,4.6,-0.08297,5e-05,11.05395]
[1777881294767,44.16,79743.73,4.6,-0.08299,5e-05,11.0558]
[1777881300809,44.15,79743.98,4.6,-0.08296,5e-05,11.05313]
[1777881305843,44.15,79743.45,4.6,-0.08298,5e-05,11.05434]
[1777881310879,44.15,79742.82,4.6,-0.08299,5e-05,11.05603]
[1777881316921,44.15,79742.33,4.6,-0.083,5e-05,11.05687]
[1777881322963,44.14,79741.88,4.6,-0.08301,5e-05,11.05755]
[1777881327998,44.14,79739.17,4.6,-0.08313,5e-05,11.06898]
[1777881333033,44.14,79737.88,4.6,-0.08315,5e-05,11.07002]
[1777881338068,44.13,79737.47,4.6,-0.08316,5e-05,11.07064]
[1777881339074,44.13,79724.38,4.6,-0.08379,5e-05,11.13148]
[1777881344110,44.13,79722.8,4.6,-0.08384,5e-05,11.13708]
[1777881349146,44.13,79723.22,4.6,-0.08381,5e-05,11.1333]
[1777881354181,44.12,79721.23,4.6,-0.08388,5e-05,11.14075]
[1777881360671,44.12,79721.08,4.6,-0.08388,5e-05,11.14033]
[1777881366265,44.11,79720.74,4.6,-0.08386,5e-05,11.13856]
[1777881371300,44.11,79719.39,4.6,-0.08391,5e-05,11.14299]
[1777881376335,44.1,79718.89,4.6,-0.08391,5e-05,11.14345]
[1777881381371,44.1,79718.88,4.6,-0.0839,5e-05,11.14163]
[1777881387417,44.1,79720.44,4.6,-0.0838,5e-05,11.13214]
[1777881392449,44.09,79720.45,4.6,-0.08376,5e-05,11.12665]
[1777881397484,44.09,79719.73,4.6,-0.08377,5e-05,11.12828]
[1777881402519,44.08,79718.86,4.6,-0.08379,5e-05,11.13027]
[1777881408560,44.08,79719.55,4.6,-0.08374,5e-05,11.12498]
[1777881413596,44.08,79719.59,4.6,-0.08372,5e-05,11.1231]
[1777881419638,44.07,79719.08,4.6,-0.08373,5e-05,11.12349]
[1777881424673,44.07,79713.83,4.6,-0.08396,5e-05,11.14629]
[1777881429709,44.06,79713.95,4.6,-0.08394,5e-05,11.14392]
[1777881434743,44.06,79713.76,4.6,-0.08393,5e-05,11.14303]
[1777881439779,44.06,79713.85,4.6,-0.08391,5e-05,11.14087]
[1777881445823,44.05,79713.89,4.6,-0.08389,5e-05,11.13865]
[1777881450858,44.05,79713.86,4.6,-0.08387,5e-05,11.13712]
[1777881456899,44.04,79713.37,4.6,-0.08385,5e-05,11.13379]
[1777881462942,44.04,79713.55,4.6,-0.08382,5e-05,11.13103]
[1777881468984,44.04,79713.86,4.6,-0.08379,5e-05,11.12768]
[1777881474023,44.03,79714.5,4.6,-0.08374,5e-05,11.12314]
[1777881480066,44.03,79717.57,4.6,-0.08358,5e-05,11.10707]
[1777881485101,44.03,79717.59,4.6,-0.08356,5e-05,11.10559]
[1777881492149,44.02,79718.12,4.6,-0.08352,5e-05,11.1012]
[1777881497185,44.02,79718.45,4.6,-0.08349,5e-05,11.09831]
[1777881502220,44.02,79718.92,4.6,-0.08345,5e-05,11.09492]
[1777881505418,44.02,79710.45,4.6,-0.08385,5e-05,11.1338]
[1777881510029,44.01,79702.59,4.6,-0.08423,5e-05,11.17046]
[1777881512099,44.01,79702.45,4.6,-0.08422,5e-05,11.16733]
[1777881517324,44.01,79701.98,4.6,-0.08423,5e-05,11.16921]
[1777881522428,44.01,79698.13,4.6,-0.08442,5e-05,11.18694]
[1777881524044,44.01,79693.91,4.6,-0.08462,5e-05,11.2067]
[1777881529409,44.01,79692.35,4.6,-0.08469,5e-05,11.21338]
[1777881534778,44.01,79691.31,4.6,-0.08474,5e-05,11.21783]
[1777881540478,44.01,79689.55,4.6,-0.08482,5e-05,11.22545]
[1777881540997,44.01,79689.55,4.6,-0.08482,5e-05,11.22545]
[1777881543992,44.01,79686.82,4.6,-0.08495,5e-05,11.23795]
[1777881549391,44.01,79680.85,4.6,-0.08523,5e-05,11.2654]
[1777881550419,44.01,79680.37,4.6,-0.08526,5e-05,11.2675]
[1777881559621,44.0,79676.28,4.6,-0.08544,5e-05,11.28488]
[1777881564137,44.0,79675.14,4.6,-0.08549,5e-05,11.28968]
[1777881564170,44.0,79675.14,4.6,-0.08549,5e-05,11.28968]
[1777881564893,44.0,79672.93,4.6,-0.08559,5e-05,11.29971]
[1777881565873,44.0,79672.22,4.6,-0.08562,5e-05,11.30284]
[1777881570451,44.0,79668.12,4.6,-0.08582,5e-05,11.32124]
[1777881572655,44.0,79668.52,4.6,-0.08576,5e-05,11.31487]
[1777881574432,44.0,79668.43,4.6,-0.08577,5e-05,11.31504]
[1777881574455,44.0,79668.43,4.6,-0.08577,5e-05,11.31504]
[1777881578831,43.99,79680.49,4.6,-0.08516,5e-05,11.25703]
[1777881580294,43.99,79680.5,4.6,-0.08516,5e-05,11.25682]
[1777881585803,43.99,79679.22,4.6,-0.08521,5e-05,11.26176]
[1777881588332,43.99,79679.11,4.6,-0.08522,5e-05,11.26212]
[1777881590798,43.99,79686.43,4.6,-0.08485,5e-05,11.22657]
[1777881595851,43.99,79686.59,4.6,-0.08483,5e-05,11.22531]
[1777881600559,43.99,79689.3,4.6,-0.08471,5e-05,11.21324]
[1777881600052,43.99,79689.3,4.6,-0.08471,5e-05,11.21324]
[1777881610219,43.99,79689.3,4.6,-0.08471,5e-05,11.21324]
[1777881610226,43.99,79667.51,4.6,-0.08578,5e-05,11.31604]
[1777881612147,43.99,79667.49,4.6,-0.08578,5e-05,11.31613]
[1777881612176,43.99,79662.71,4.6,-0.08602,5e-05,11.33874]
[1777881612980,43.99,79662.71,4.6,-0.08602,5e-05,11.33874]
[1777881618057,43.99,79652.52,4.6,-0.08652,5e-05,11.387]
[1777881623097,43.99,79648.23,4.6,-0.08673,5e-05,11.40735]
[1777881626887,43.99,79645.76,4.6,-0.08686,5e-05,11.41908]
[1777881631962,43.99,79657.54,4.6,-0.08625,5e-05,11.35952]
[1777881641229,43.99,79654.93,4.6,-0.08638,5e-05,11.37189]
[1777881646264,43.99,79654.89,4.6,-0.08638,5e-05,11.37208]
[1777881648207,43.99,79654.92,4.6,-0.08638,5e-05,11.37194]
[1777881651209,43.99,79670.68,4.6,-0.08559,5e-05,11.29699]
[1777881659355,43.98,79682.85,4.6,-0.08497,5e-05,11.23704]
[1777881664395,43.98,79686.57,4.6,-0.08478,5e-05,11.21855]
[1777881667810,43.98,79687.45,4.6,-0.08473,5e-05,11.2139]
[1777881673458,43.98,79678.69,4.6,-0.08515,5e-05,11.25405]
[1777881678493,43.97,79683.22,4.6,-0.08492,5e-05,11.2317]
[1777881683528,43.97,79685.24,4.6,-0.08481,5e-05,11.22121]
[1777881689570,43.97,79686.34,4.6,-0.08474,5e-05,11.21498]
[1777881692591,43.97,79700.51,4.6,-0.08402,5e-05,11.14335]
[1777881692796,43.97,79700.51,4.6,-0.08402,5e-05,11.14335]
[1777881692927,43.97,79700.51,4.6,-0.08402,5e-05,11.14335]
[1777881696053,43.96,79691.23,4.6,-0.08446,5e-05,11.18575]
[1777881699209,43.96,79711.25,4.6,-0.08348,5e-05,11.09126]
[1777881699282,43.96,79711.25,4.6,-0.08348,5e-05,11.09126]
[1777881699875,43.96,79711.59,4.6,-0.08346,5e-05,11.08939]
[1777881700649,43.96,79683.38,4.6,-0.08483,5e-05,11.22134]
[1777881705684,43.96,79685.88,4.6,-0.08468,5e-05,11.20712]
[1777881706787,43.96,79685.88,4.6,-0.08468,5e-05,11.20712]
[1777881710795,43.95,79688.42,4.6,-0.08454,5e-05,11.19334]
[1777881712733,43.95,79704.34,4.6,-0.08375,5e-05,11.11724]
[1777881717768,43.95,79708.59,4.6,-0.08353,5e-05,11.09572]
[1777881720746,43.95,79711.29,4.6,-0.08339,5e-05,11.08249]
[1777881725828,43.94,79725.88,4.6,-0.08268,5e-05,11.01307]
[1777881731498,43.94,79726.05,4.6,-0.08266,5e-05,11.01163]
[1777881732231,43.94,79725.16,4.6,-0.0827,5e-05,11.01546]
[1777881733883,43.94,79710.76,4.6,-0.08339,5e-05,11.08246]
[1777881738919,43.94,79709.58,4.6,-0.08343,5e-05,11.08661]
[1777881743954,43.93,79722.47,4.6,-0.0828,5e-05,11.02508]
[1777881748989,43.93,79722.27,4.6,-0.0828,5e-05,11.02515]
[1777881754025,43.93,79719.18,4.6,-0.08292,5e-05,11.03504]
[1777881759059,43.93,79718.89,4.6,-0.08292,5e-05,11.03542]
[1777881761744,43.93,79718.89,4.6,-0.08292,5e-05,11.03542]
[1777881762560,43.93,79718.89,4.6,-0.08292,5e-05,11.03542]
[1777881768387,43.92,79707.78,4.6,-0.08343,5e-05,11.08423]
[1777881768413,43.92,79707.45,4.6,-0.08344,5e-05,11.08522]
[1777881769186,43.92,79707.45,4.6,-0.08344,5e-05,11.08522]
[1777881770592,43.92,79704.81,4.6,-0.08356,5e-05,11.09705]
[1777881775515,43.92,79702.1,4.6,-0.08368,5e-05,11.10923]
[1777881781219,43.92,79701.25,4.6,-0.08372,5e-05,11.11304]
[1777881786253,43.92,79697.44,4.6,-0.08391,5e-05,11.13117]
[1777881791289,43.92,79696.94,4.6,-0.08394,5e-05,11.13366]
[1777881796324,43.92,79687.21,4.6,-0.08441,5e-05,11.17944]
[1777881798338,43.92,79671.05,4.6,-0.0852,5e-05,11.25555]
[1777881803373,43.92,79670.47,4.6,-0.08522,5e-05,11.25747]
[1777881808409,43.91,79670.32,4.6,-0.08522,5e-05,11.25737]
[1777881813444,43.91,79670.53,4.6,-0.08518,5e-05,11.25188]
[1777881818479,43.91,79673.94,4.6,-0.085,5e-05,11.23505]
[1777881823515,43.91,79669.23,4.6,-0.08523,5e-05,11.25659]
[1777881828550,43.91,79669.83,4.6,-0.08519,5e-05,11.2529]
[1777881833218,43.91,79671.14,4.6,-0.08512,5e-05,11.24602]
[1777881838620,43.9,79673.28,4.6,-0.08498,5e-05,11.23289]
[1777881843655,43.9,79675.93,4.6,-0.08483,5e-05,11.21829]
[1777881848690,43.89,79669.71,4.6,-0.08511,5e-05,11.24554]
[1777881849697,43.89,79652.86,4.6,-0.08594,5e-05,11.32486]
[1777881854547,43.89,79652.66,4.6,-0.08593,5e-05,11.32357]
[1777881859767,43.88,79636.71,4.6,-0.0867,5e-05,11.39708]
[1777881859975,43.88,79636.71,4.6,-0.0867,5e-05,11.39708]
[1777881865809,43.87,79639.38,4.6,-0.08653,5e-05,11.38052]
[1777881870845,43.87,79637.86,4.6,-0.08657,5e-05,11.38465]
[1777881875878,43.86,79637.09,4.6,-0.08655,5e-05,11.38154]
[1777881880915,43.85,79642.28,4.6,-0.08627,5e-05,11.3539]
[1777881885950,43.85,79635.89,4.6,-0.08655,5e-05,11.38141]
[1777881891437,43.84,79634.76,4.6,-0.08659,5e-05,11.38439]
[1777881897045,43.83,79634.73,4.6,-0.08655,5e-05,11.38039]
[1777881902105,43.83,79628.71,4.6,-0.08682,5e-05,11.40674]
[1777881902583,43.83,79628.71,4.6,-0.08682,5e-05,11.40674]
[1777881902674,43.83,79614.77,4.6,-0.08752,5e-05,11.47263]
[1777881903583,43.83,79614.77,4.6,-0.08752,5e-05,11.47263]
[1777881903617,43.83,79594.24,4.6,-0.08855,5e-05,11.57017]
[1777881904136,43.83,79594.24,4.6,-0.08855,5e-05,11.57017]
[1777881909519,43.82,79590.68,4.6,-0.0887,5e-05,11.58425]
[1777881912500,43.81,79590.89,4.6,-0.08867,5e-05,11.58141]
[1777881917883,43.81,79589.49,4.6,-0.0887,5e-05,11.5844]
[1777881920532,43.8,79592.41,4.6,-0.08854,5e-05,11.56917]
[1777881920873,43.8,79592.96,4.6,-0.0885,5e-05,11.56593]
[1777881922152,43.8,79604.49,4.6,-0.08791,5e-05,11.51008]
[1777881922204,43.8,79604.49,4.6,-0.08791,5e-05,11.51008]
[1777881927256,43.79,79598.25,4.6,-0.0882,5e-05,11.5368]
[1777881929518,43.79,79597.89,4.6,-0.08821,5e-05,11.53797]
[1777881935312,43.79,79603.23,4.6,-0.08788,5e-05,11.50491]
[1777881940347,43.78,79603.43,4.6,-0.08784,5e-05,11.50144]
[1777881942411,43.78,79608.13,4.6,-0.0876,5e-05,11.47845]
[1777881942418,43.78,79608.13,4.6,-0.0876,5e-05,11.47845]
[1777881947934,43.77,79605.4,4.6,-0.08771,5e-05,11.48852]
[1777881953438,43.77,79606.73,4.6,-0.08761,5e-05,11.47928]
[1777881958530,43.76,79608.83,4.6,-0.08748,5e-05,11.46745]
[1777881958544,43.76,79608.83,4.6,-0.08748,5e-05,11.46745]
[1777881961310,43.76,79616.34,4.6,-0.08709,5e-05,11.43022]
[1777881966528,43.75,79615.38,4.6,-0.08712,5e-05,11.43237]
[1777881971564,43.75,79616.15,4.6,-0.08706,5e-05,11.42666]
[1777881977606,43.75,79610.81,4.6,-0.0873,5e-05,11.44975]
[1777881982643,43.74,79594.92,4.6,-0.08808,5e-05,11.52355]
[1777881987678,43.73,79593.75,4.6,-0.08811,5e-05,11.52642]
[1777881989152,43.73,79593.65,4.6,-0.08811,5e-05,11.52634]
[1777881994726,43.73,79592.52,4.6,-0.08811,5e-05,11.52476]
[1777882000769,43.72,79593.71,4.6,-0.08802,5e-05,11.51585]
[1777882004546,43.72,79593.67,4.6,-0.088,5e-05,11.51449]
[1777882009831,43.71,79592.21,4.6,-0.08804,5e-05,11.51795]
[1777882014867,43.7,79589.96,4.6,-0.08813,5e-05,11.52627]
[1777882015652,43.7,79589.96,4.6,-0.08813,5e-05,11.52627]
[1777882020909,43.7,79589.52,4.6,-0.08812,5e-05,11.52544]
[1777882024169,43.69,79594.09,4.6,-0.08787,5e-05,11.50206]
[1777882024203,43.69,79594.09,4.6,-0.08787,5e-05,11.50206]
[1777882024601,43.69,79594.09,4.6,-0.08787,5e-05,11.50206]
[1777882024643,43.69,79594.09,4.6,-0.08787,5e-05,11.50206]
[1777882024941,43.69,79594.09,4.6,-0.08787,5e-05,11.50206]
[1777882024940,43.69,79610.15,4.6,-0.08706,5e-05,11.42466]
[1777882025508,43.69,79610.15,4.6,-0.08706,5e-05,11.42466]
[1777882025656,43.69,79610.15,4.6,-0.08706,5e-05,11.42466]
[1777882025847,43.69,79610.15,4.6,-0.08706,5e-05,11.42466]
[1777882030982,43.69,79613.93,4.6,-0.08685,5e-05,11.40471]
[1777882036617,43.69,79617.03,4.6,-0.08668,5e-05,11.38868]
[1777882038310,43.68,79618.06,4.6,-0.08663,5e-05,11.38319]
[1777882038345,43.68,79618.06,4.6,-0.08663,5e-05,11.38319]
[1777882038555,43.68,79618.06,4.6,-0.08663,5e-05,11.38319]
[1777882040716,43.68,79639.29,4.6,-0.08556,5e-05,11.28119]
[1777882041678,43.68,79639.92,4.6,-0.08552,5e-05,11.27776]
[1777882045027,43.68,79655.49,4.6,-0.08475,5e-05,11.20335]
[1777882049176,43.68,79633.11,4.6,-0.08586,5e-05,11.3098]
[1777882054054,43.68,79624.57,4.6,-0.08625,5e-05,11.34608]
[1777882059180,43.68,79624.91,4.6,-0.08622,5e-05,11.34321]
[1777882066778,43.68,79624.9,4.6,-0.08622,5e-05,11.34284]
[1777882072271,43.67,79615.55,4.6,-0.08666,5e-05,11.38472]
[1777882077306,43.67,79622.74,4.6,-0.08628,5e-05,11.349]
[1777882080748,43.67,79622.65,4.6,-0.08628,5e-05,11.34896]
[1777882086370,43.66,79632.08,4.6,-0.0858,5e-05,11.30271]
[1777882091405,43.66,79632.17,4.6,-0.08579,5e-05,11.30158]
[1777882096440,43.66,79634.36,4.6,-0.08567,5e-05,11.29053]
[1777882098773,43.66,79641.6,4.6,-0.08531,5e-05,11.25598]
[1777882099337,43.66,79647.75,4.6,-0.08501,5e-05,11.2267]
[1777882099665,43.66,79647.75,4.6,-0.08501,5e-05,11.2267]
[1777882105502,43.66,79647.86,4.6,-0.085,5e-05,11.22615]
[1777882108848,43.66,79646.93,4.6,-0.08505,5e-05,11.23057]
[1777882108975,43.66,79646.93,4.6,-0.08505,5e-05,11.23057]
[1777882109121,43.66,79646.03,4.6,-0.08509,5e-05,11.23484]
[1777882109232,43.66,79646.03,4.6,-0.08509,5e-05,11.23484]
[1777882109360,43.66,79646.03,4.6,-0.08509,5e-05,11.23484]
[1777882109469,43.66,79646.03,4.6,-0.08509,5e-05,11.23484]
[1777882109630,43.66,79646.03,4.6,-0.08509,5e-05,11.23484]
[1777882109752,43.66,79646.03,4.6,-0.08509,5e-05,11.23484]
[1777882109757,43.66,79702.36,4.6,-0.08234,5e-05,10.96869]
[1777882110130,43.66,79702.36,4.6,-0.08234,5e-05,10.96869]
[1777882111173,43.66,79704.59,4.6,-0.08221,5e-05,10.95433]
[1777882112949,43.66,79700.81,4.6,-0.08239,5e-05,10.97211]
[1777882114368,43.66,79696.06,4.6,-0.08262,5e-05,10.99444]
[1777882114528,43.66,79696.06,4.6,-0.08262,5e-05,10.99444]
[1777882114828,43.66,79696.06,4.6,-0.08262,5e-05,10.99444]
[1777882114899,43.66,79674.17,4.6,-0.08368,5e-05,11.09731]
[1777882119039,43.66,79670.59,4.6,-0.08386,5e-05,11.11441]
[1777882124581,43.66,79671.2,4.6,-0.08383,5e-05,11.11129]
[1777882125709,43.66,79672.58,4.6,-0.08376,5e-05,11.10462]
[1777882127493,43.66,79678.39,4.6,-0.08347,5e-05,11.07694]
[1777882127497,43.66,79678.39,4.6,-0.08347,5e-05,11.07694]
[1777882127658,43.66,79678.06,4.6,-0.08349,5e-05,11.07839]
[1777882128441,43.66,79678.06,4.6,-0.08349,5e-05,11.07839]
[1777882128665,43.66,79678.1,4.6,-0.08348,5e-05,11.07774]
[1777882133388,43.66,79678.31,4.6,-0.08346,5e-05,11.07631]
[1777882133700,43.66,79678.39,4.6,-0.08346,5e-05,11.07583]
[1777882138735,43.65,79679.27,4.6,-0.08339,5e-05,11.06935]
[1777882141581,43.65,79679.3,4.6,-0.08338,5e-05,11.0683]
[1777882141757,43.65,79678.96,4.6,-0.0834,5e-05,11.06945]
[1777882142448,43.65,79678.96,4.6,-0.0834,5e-05,11.06945]
[1777882142764,43.65,79677.22,4.6,-0.08348,5e-05,11.07757]
[1777882143175,43.65,79677.22,4.6,-0.08348,5e-05,11.07757]
[1777882143568,43.65,79677.22,4.6,-0.08348,5e-05,11.07757]
[1777882144004,43.65,79677.22,4.6,-0.08348,5e-05,11.07757]
[1777882144083,43.65,79677.22,4.6,-0.08348,5e-05,11.07757]
[1777882144065,43.65,79672.56,4.6,-0.0837,5e-05,11.09864]
[1777882146497,43.65,79669.35,4.6,-0.08385,5e-05,11.11368]
[1777882146599,43.65,79669.35,4.6,-0.08385,5e-05,11.11368]
[1777882146792,43.65,79670.21,4.6,-0.08381,5e-05,11.10945]
[1777882150427,43.64,79677.84,4.6,-0.08342,5e-05,11.07186]
[1777882150820,43.64,79677.89,4.6,-0.08341,5e-05,11.07117]
[1777882151590,43.64,79677.89,4.6,-0.08341,5e-05,11.07117]
[1777882151826,43.64,79677.1,4.6,-0.08345,5e-05,11.0748]
[1777882152501,43.64,79677.1,4.6,-0.08345,5e-05,11.0748]
[1777882152834,43.64,79677.23,4.6,-0.08344,5e-05,11.07373]
[1777882153698,43.64,79677.23,4.6,-0.08344,5e-05,11.07373]
[1777882153841,43.64,79677.15,4.6,-0.08344,5e-05,11.074]
[1777882158876,43.64,79676.15,4.6,-0.08347,5e-05,11.0764]
[1777882163839,43.63,79676.22,4.6,-0.08345,5e-05,11.07419]
[1777882165071,43.63,79675.65,4.6,-0.08347,5e-05,11.07641]
[1777882165925,43.63,79673.66,4.6,-0.08356,5e-05,11.08487]
[1777882170960,43.63,79672.91,4.6,-0.08359,5e-05,11.08767]
[1777882175995,43.63,79674.5,4.6,-0.08348,5e-05,11.0759]
[1777882178809,43.62,79675.0,4.6,-0.08345,5e-05,11.07333]
[1777882179016,43.62,79675.34,4.6,-0.08343,5e-05,11.07127]
[1777882181196,43.62,79675.66,4.6,-0.08341,5e-05,11.06886]
[1777882182038,43.62,79675.64,4.6,-0.08341,5e-05,11.06886]
[1777882183825,43.62,79675.7,4.6,-0.0834,5e-05,11.06849]
[1777882184053,43.62,79677.44,4.6,-0.08332,5e-05,11.06019]
[1777882186351,43.62,79681.23,4.6,-0.08312,5e-05,11.04147]
[1777882192109,43.62,79696.92,4.6,-0.08235,5e-05,10.96564]
[1777882194612,43.61,79697.85,4.6,-0.08229,5e-05,10.96069]
[1777882194741,43.61,79697.85,4.6,-0.08229,5e-05,10.96069]
[1777882195286,43.61,79708.09,4.6,-0.0818,5e-05,10.91232]
[1777882196474,43.61,79708.37,4.6,-0.08178,5e-05,10.9108]
[1777882200310,43.61,79711.36,4.6,-0.08163,5e-05,10.89623]
[1777882203178,43.61,79709.69,4.6,-0.08171,5e-05,10.90357]
[1777882205383,43.61,79707.24,4.6,-0.08182,5e-05,10.91469]
[1777882205475,43.61,79707.24,4.6,-0.08182,5e-05,10.91469]
[1777882212448,43.61,79702.28,4.6,-0.08205,5e-05,10.93674]
[1777882218291,43.6,79701.58,4.6,-0.08207,5e-05,10.93831]
[1777882221025,43.6,79701.35,4.6,-0.08208,5e-05,10.93919]
[1777882221670,43.6,79701.35,4.6,-0.08207,5e-05,10.93878]
[1777882221803,43.6,79701.35,4.6,-0.08207,5e-05,10.93878]
[1777882223685,43.6,79715.2,4.6,-0.0814,5e-05,10.87348]
[1777882227913,43.6,79730.5,4.6,-0.08067,5e-05,10.80163]
[1777882233467,43.6,79731.31,4.6,-0.08061,5e-05,10.79456]
[1777882236760,43.6,79731.44,4.6,-0.08061,5e-05,10.794]
[1777882242463,43.6,79724.28,4.6,-0.08095,5e-05,10.82754]
[1777882246269,43.6,79721.67,4.6,-0.08107,5e-05,10.83959]
[1777882248951,43.6,79721.86,4.6,-0.08106,5e-05,10.83856]
[1777882254547,43.6,79725.48,4.6,-0.08088,5e-05,10.82119]
[1777882257492,43.6,79727.2,4.6,-0.0808,5e-05,10.81306]
[1777882262604,43.6,79742.22,4.6,-0.08009,5e-05,10.74315]
[1777882267638,43.6,79742.09,4.6,-0.0801,5e-05,10.7441]
[1777882270662,43.6,79729.11,4.6,-0.08072,5e-05,10.80474]
[1777882271238,43.6,79729.11,4.6,-0.08072,5e-05,10.80474]
[1777882274428,43.6,79723.28,4.6,-0.08099,5e-05,10.83182]
[1777882280168,43.6,79726.98,4.6,-0.08081,5e-05,10.81421]
[1777882289796,43.6,79719.97,4.6,-0.08114,5e-05,10.84636]
[1777882293376,43.6,79719.84,4.6,-0.08112,5e-05,10.84306]
[1777882296431,43.6,79710.52,4.6,-0.08156,5e-05,10.88638]
[1777882297292,43.6,79710.45,4.6,-0.08156,5e-05,10.88656]
[1777882301608,43.6,79709.24,4.6,-0.08162,5e-05,10.8916]
[1777882303437,43.6,79708.59,4.6,-0.08164,5e-05,10.89431]
[1777882308929,43.59,79709.47,4.6,-0.08159,5e-05,10.88914]
[1777882313964,43.59,79709.14,4.6,-0.0816,5e-05,10.88981]
[1777882318998,43.59,79708.83,4.6,-0.0816,5e-05,10.89036]
[1777882319331,43.59,79708.83,4.6,-0.0816,5e-05,10.89036]
[1777882319934,43.59,79708.83,4.6,-0.0816,5e-05,10.89036]
[1777882321000,43.59,79702.14,4.6,-0.08192,5e-05,10.92158]
[1777882321015,43.59,79703.18,4.6,-0.08187,5e-05,10.91652]
[1777882322010,43.59,79703.18,4.6,-0.08187,5e-05,10.91652]
[1777882322021,43.59,79703.31,4.6,-0.08186,5e-05,10.91568]
[1777882325562,43.59,79701.94,4.6,-0.08193,5e-05,10.92181]
[1777882331084,43.59,79706.78,4.6,-0.08168,5e-05,10.89779]
[1777882336119,43.58,79706.32,4.6,-0.08169,5e-05,10.89898]
[1777882337276,43.58,79706.32,4.6,-0.08169,5e-05,10.89898]
[1777882337305,43.58,79706.32,4.6,-0.08169,5e-05,10.89898]
[1777882339474,43.58,79713.05,4.6,-0.08136,5e-05,10.86665]
[1777882340429,43.58,79713.12,4.6,-0.08136,5e-05,10.86633]
[1777882345581,43.58,79711.02,4.6,-0.08145,5e-05,10.87521]
[1777882351225,43.58,79710.08,4.6,-0.08146,5e-05,10.87488]
[1777882356260,43.58,79711.04,4.6,-0.08141,5e-05,10.86949]
[1777882361295,43.57,79733.42,4.6,-0.08033,5e-05,10.76406]
[1777882366258,43.57,79738.75,4.6,-0.08008,5e-05,10.73935]
[1777882371366,43.57,79735.61,4.6,-0.08023,5e-05,10.75412]
[1777882376401,43.58,79743.46,4.6,-0.07986,5e-05,10.71779]
[1777882378862,43.58,79743.76,4.6,-0.07985,5e-05,10.71647]
[1777882384457,43.58,79740.68,4.6,-0.08,5e-05,10.73141]
[1777882389492,43.58,79740.04,4.6,-0.08003,5e-05,10.73468]
[1777882392641,43.58,79740.63,4.6,-0.08001,5e-05,10.73202]
[1777882398561,43.58,79750.19,4.6,-0.07956,5e-05,10.68804]
[1777882403595,43.58,79749.45,4.6,-0.0796,5e-05,10.69211]
[1777882408940,43.58,79750.77,4.6,-0.07955,5e-05,10.68647]
[1777882408942,43.58,79750.77,4.6,-0.07955,5e-05,10.68647]
[1777882409085,43.58,79750.77,4.6,-0.07955,5e-05,10.68647]
[1777882409506,43.58,79750.84,4.6,-0.07954,5e-05,10.68628]
[1777882409525,43.58,79750.84,4.6,-0.07954,5e-05,10.68628]
[1777882414673,43.58,79750.3,4.6,-0.07955,5e-05,10.68592]
[1777882419709,43.58,79751.33,4.6,-0.07951,5e-05,10.68175]
[1777882423942,43.58,79753.13,4.6,-0.07943,5e-05,10.67376]
[1777882425964,43.59,79763.17,4.6,-0.07896,5e-05,10.62747]
[1777882429137,43.59,79764.24,4.6,-0.07892,5e-05,10.62315]
[1777882434814,43.59,79762.13,4.6,-0.07903,5e-05,10.6343]
[1777882439849,43.59,79760.74,4.6,-0.0791,5e-05,10.6416]
[1777882444884,43.59,79769.37,4.6,-0.07871,5e-05,10.60266]
[1777882446147,43.59,79769.37,4.6,-0.07871,5e-05,10.60266]
[1777882451933,43.6,79767.22,4.6,-0.07883,5e-05,10.61414]
[1777882457974,43.6,79772.04,4.6,-0.07861,5e-05,10.5931]
[1777882463418,43.6,79774.09,4.6,-0.07853,5e-05,10.58458]
[1777882472766,43.61,79774.25,4.6,-0.07852,5e-05,10.58233]
[1777882478114,43.61,79780.73,4.6,-0.07823,5e-05,10.5543]
[1777882484157,43.61,79781.75,4.6,-0.0782,5e-05,10.55129]
[1777882489192,43.62,79781.35,4.6,-0.07824,5e-05,10.55459]
[1777882494227,43.62,79781.34,4.6,-0.07825,5e-05,10.5561]
[1777882499261,43.62,79783.25,4.6,-0.07818,5e-05,10.54876]
[1777882504297,43.63,79784.87,4.6,-0.07812,5e-05,10.54283]
[1777882508620,43.63,79786.8,4.6,-0.07804,5e-05,10.53552]
[1777882509332,43.63,79785.57,4.6,-0.0781,5e-05,10.54118]
[1777882514367,43.63,79789.4,4.6,-0.07792,5e-05,10.52347]
[1777882519402,43.63,79784.52,4.6,-0.07815,5e-05,10.54607]
[1777882524437,43.63,79775.79,4.6,-0.07855,5e-05,10.58612]
[1777882529476,43.63,79784.42,4.6,-0.07815,5e-05,10.54599]
[1777882534511,43.63,79784.43,4.6,-0.07812,5e-05,10.54228]
[1777882538008,43.63,79784.32,4.6,-0.07813,5e-05,10.54278]
[1777882543574,43.63,79785.18,4.6,-0.07809,5e-05,10.53867]
[1777882548609,43.63,79786.52,4.6,-0.07803,5e-05,10.53248]
[1777882553644,43.63,79786.13,4.6,-0.07804,5e-05,10.53429]
[1777882558930,43.63,79786.05,4.6,-0.07805,5e-05,10.53467]
[1777882562490,43.63,79780.26,4.6,-0.07832,5e-05,10.56139]
[1777882562777,43.63,79776.59,4.6,-0.07848,5e-05,10.57778]
[1777882568672,43.62,79768.75,4.6,-0.07883,5e-05,10.61282]
[1777882568975,43.62,79768.75,4.6,-0.07883,5e-05,10.61282]
[1777882569012,43.62,79768.75,4.6,-0.07883,5e-05,10.61282]
[1777882569048,43.62,79768.75,4.6,-0.07883,5e-05,10.61282]
[1777882569897,43.62,79767.87,4.6,-0.07887,5e-05,10.61679]
[1777882571023,43.62,79757.71,4.6,-0.07934,5e-05,10.66284]
[1777882571028,43.62,79757.71,4.6,-0.07934,5e-05,10.66284]
[1777882574188,43.62,79754.56,4.6,-0.07948,5e-05,10.67687]
[1777882579827,43.59,79745.54,4.6,-0.07978,5e-05,10.70544]
[1777882584863,43.58,79743.92,4.6,-0.07977,5e-05,10.7049]
[1777882589897,43.57,79740.88,4.6,-0.0799,5e-05,10.71771]
[1777882590939,43.57,79740.88,4.6,-0.0799,5e-05,10.71771]
[1777882596947,43.57,79733.05,4.6,-0.08023,5e-05,10.74858]
[1777882601982,43.56,79733.12,4.6,-0.08021,5e-05,10.74665]
[1777882607017,43.56,79734.04,4.6,-0.08015,5e-05,10.74081]
[1777882612053,43.56,79733.06,4.6,-0.08018,5e-05,10.74387]
[1777882617088,43.55,79721.56,4.6,-0.08071,5e-05,10.79582]
[1777882622123,43.55,79724.48,4.6,-0.08055,5e-05,10.78023]
[1777882627158,43.55,79726.64,4.6,-0.08043,5e-05,10.7683]
[1777882632464,43.54,79725.15,4.6,-0.08049,5e-05,10.7734]
[1777882638041,43.54,79720.82,4.6,-0.08067,5e-05,10.79174]
[1777882643270,43.53,79721.42,4.6,-0.08062,5e-05,10.7865]
[1777882648305,43.53,79721.3,4.6,-0.08061,5e-05,10.78508]
[1777882653340,43.53,79727.5,4.6,-0.08027,5e-05,10.75053]
[1777882658379,43.52,79720.21,4.6,-0.0806,5e-05,10.78282]
[1777882663415,43.52,79716.87,4.6,-0.08074,5e-05,10.79653]
[1777882668446,43.51,79716.24,4.6,-0.08075,5e-05,10.79786]
[1777882674492,43.51,79719.78,4.6,-0.08055,5e-05,10.77806]
[1777882678380,43.5,79723.5,4.6,-0.08036,5e-05,10.75955]
[1777882678520,43.5,79725.38,4.6,-0.08027,5e-05,10.75042]
[1777882679335,43.5,79725.38,4.6,-0.08027,5e-05,10.75042]
[1777882679527,43.5,79724.56,4.6,-0.08031,5e-05,10.75393]
[1777882684562,43.5,79725.05,4.6,-0.08027,5e-05,10.74998]
[1777882688583,43.5,79726.17,4.6,-0.0802,5e-05,10.74377]
[1777882691923,43.5,79733.78,4.6,-0.07983,5e-05,10.70703]
[1777882692618,43.49,79734.02,4.6,-0.07981,5e-05,10.70527]
[1777882697653,43.49,79733.8,4.6,-0.07979,5e-05,10.70312]
[1777882702688,43.48,79732.86,4.6,-0.07981,5e-05,10.70431]
[1777882707724,43.47,79734.85,4.6,-0.07968,5e-05,10.69184]
[1777882711459,43.47,79735.11,4.6,-0.07966,5e-05,10.68937]
[1777882716110,43.46,79741.27,4.6,-0.07931,5e-05,10.65403]
[1777882717970,43.46,79742.03,4.6,-0.07926,5e-05,10.64936]
[1777882722824,43.46,79742.07,4.6,-0.07924,5e-05,10.64641]
[1777882722850,43.46,79742.07,4.6,-0.07924,5e-05,10.64641]
[1777882723981,43.45,79742.82,4.6,-0.07919,5e-05,10.64184]
[1777882726646,43.45,79748.27,4.6,-0.07893,5e-05,10.61599]
[1777882726677,43.45,79748.86,4.6,-0.07889,5e-05,10.61227]
[1777882726818,43.45,79748.86,4.6,-0.07889,5e-05,10.61227]
[1777882731896,43.38,79754.9,4.6,-0.0783,5e-05,10.55237]
[1777882734882,43.38,79754.92,4.6,-0.07828,5e-05,10.55085]
[1777882735455,43.38,79754.92,4.6,-0.07828,5e-05,10.55085]
[1777882736887,43.35,79755.65,4.6,-0.07811,5e-05,10.5336]
[1777882736913,43.35,79755.65,4.6,-0.07811,5e-05,10.5336]
[1777882741966,43.33,79756.31,4.6,-0.07798,5e-05,10.52065]
[1777882743550,43.33,79756.31,4.6,-0.07798,5e-05,10.52065]
[1777882743602,43.33,79756.31,4.6,-0.07798,5e-05,10.52065]
[1777882751031,43.32,79757.45,4.6,-0.07788,5e-05,10.5096]
[1777882752449,43.32,79757.45,4.6,-0.07788,5e-05,10.5096]
[1777882757751,43.25,79757.14,4.6,-0.07755,5e-05,10.47605]
[1777882761114,43.22,79759.3,4.6,-0.07734,5e-05,10.4547]
[1777882761857,43.22,79759.17,4.6,-0.07734,5e-05,10.45478]
[1777882767484,43.22,79758.67,4.6,-0.07734,5e-05,10.45454]
[1777882772091,43.2,79761.27,4.6,-0.07713,5e-05,10.43192]
[1777882773392,43.19,79761.16,4.6,-0.07708,5e-05,10.42765]
[1777882774533,43.19,79761.09,4.6,-0.07708,5e-05,10.42751]
[1777882775678,43.18,79764.69,4.6,-0.07687,5e-05,10.40598]
[1777882775701,43.18,79764.69,4.6,-0.07687,5e-05,10.40598]
[1777882776193,43.18,79765.58,4.6,-0.07683,5e-05,10.40186]
[1777882777570,43.18,79759.7,4.6,-0.0771,5e-05,10.42869]
[1777882778830,43.18,79751.3,4.6,-0.07748,5e-05,10.46672]
[1777882784262,43.17,79752.99,4.6,-0.07737,5e-05,10.45577]
[1777882786485,43.17,79753.13,4.6,-0.07736,5e-05,10.45462]
[1777882788557,43.17,79753.09,4.6,-0.07735,5e-05,10.45381]
[1777882794333,43.16,79753.31,4.6,-0.07731,5e-05,10.44936]
[1777882799368,43.15,79764.77,4.6,-0.07672,5e-05,10.39047]
[1777882804403,43.11,79762.38,4.6,-0.07664,5e-05,10.38242]
[1777882809438,43.08,79766.24,4.6,-0.07635,5e-05,10.35318]
[1777882814473,43.08,79762.06,4.6,-0.07653,5e-05,10.3709]
[1777882819508,43.08,79762.46,4.6,-0.0765,5e-05,10.36727]
[1777882824543,43.07,79762.9,4.6,-0.07646,5e-05,10.36339]
[1777882829578,43.07,79762.65,4.6,-0.07645,5e-05,10.36275]
[1777882835620,43.06,79763.17,4.6,-0.07638,5e-05,10.35461]
[1777882840655,43.06,79766.42,4.6,-0.07621,5e-05,10.33753]
[1777882841976,43.06,79759.95,4.6,-0.07651,5e-05,10.36752]
[1777882843776,43.06,79748.23,4.6,-0.07705,5e-05,10.42164]
[1777882844194,43.06,79746.35,4.6,-0.07714,5e-05,10.43002]
[1777882846246,43.06,79743.6,4.6,-0.07725,5e-05,10.44142]
[1777882851733,43.05,79745.21,4.6,-0.07715,5e-05,10.43107]
[1777882851835,43.05,79745.21,4.6,-0.07715,5e-05,10.43107]
[1777882852608,43.05,79745.21,4.6,-0.07715,5e-05,10.43107]
[1777882861804,43.04,79744.4,4.6,-0.07714,5e-05,10.43005]
[1777882866839,43.04,79743.82,4.6,-0.07714,5e-05,10.43038]
[1777882872066,43.03,79744.33,4.6,-0.0771,5e-05,10.4261]
[1777882877916,43.02,79755.38,4.6,-0.07652,5e-05,10.3678]
[1777882883767,43.01,79755.81,4.6,-0.07649,5e-05,10.3647]
[1777882885885,43.01,79756.09,4.6,-0.07646,5e-05,10.36192]
[1777882892015,43.01,79756.53,4.6,-0.0764,5e-05,10.3537]
[1777882897048,42.99,79752.35,4.6,-0.07654,5e-05,10.36777]
[1777882902084,42.99,79747.37,4.6,-0.07675,5e-05,10.38903]
[1777882906376,42.98,79744.76,4.6,-0.07682,5e-05,10.39619]
[1777882911474,42.97,79743.35,4.6,-0.07686,5e-05,10.40018]
[1777882917189,42.94,79731.98,4.6,-0.07725,5e-05,10.43826]
[1777882922224,42.89,79724.11,4.6,-0.07739,5e-05,10.45144]
[1777882925559,42.87,79723.85,4.6,-0.0773,5e-05,10.44293]
[1777882931287,42.82,79723.04,4.6,-0.07711,5e-05,10.42284]
[1777882936322,42.82,79719.67,4.6,-0.07725,5e-05,10.4364]
[1777882941357,42.79,79715.78,4.6,-0.07728,5e-05,10.43977]
[1777882945258,42.78,79712.97,4.6,-0.07736,5e-05,10.44745]
[1777882945922,42.75,79706.82,4.6,-0.07752,5e-05,10.46303]
[1777882947566,42.75,79706.0,4.6,-0.07756,5e-05,10.46688]
[1777882947624,42.73,79705.96,4.6,-0.07748,5e-05,10.45854]
[1777882950704,42.7,79692.51,4.6,-0.07797,5e-05,10.50717]
[1777882956685,42.65,79680.85,4.6,-0.07824,5e-05,10.5317]
[1777882959676,42.61,79680.84,4.6,-0.07808,5e-05,10.51548]
[1777882959770,42.6,79680.42,4.6,-0.07805,5e-05,10.51226]
[1777882965666,42.52,79673.35,4.6,-0.078,5e-05,10.50685]
[1777882968555,42.47,79671.18,4.6,-0.07786,5e-05,10.49184]
[1777882968573,42.47,79671.18,4.6,-0.07786,5e-05,10.49184]
[1777882968644,42.45,79670.24,4.6,-0.07783,5e-05,10.48813]
[1777882969494,42.45,79670.24,4.6,-0.07783,5e-05,10.48813]
[1777882969971,42.44,79664.03,4.6,-0.07808,5e-05,10.51317]
[1777882970569,42.43,79661.8,4.6,-0.07814,5e-05,10.51899]
[1777882973583,42.38,79675.51,4.6,-0.07725,5e-05,10.43018]
[1777882978593,42.33,79668.71,4.6,-0.0773,5e-05,10.43444]
[1777882983654,42.24,79660.28,4.6,-0.07731,5e-05,10.43382]
[1777882988384,42.19,79659.14,4.6,-0.07711,5e-05,10.41315]
[1777882992958,42.14,79655.29,4.6,-0.07705,5e-05,10.40687]
[1777882998097,42.06,79648.72,6.8,-0.07698,5e-05,10.39875]
[1777882998109,42.06,79648.72,6.8,-0.07698,5e-05,10.39875]
[1777882998759,42.06,79642.8,6.8,-0.07726,5e-05,10.42697]
[1777883000909,42.06,79644.08,6.8,-0.0772,5e-05,10.42068]
[1777883000921,42.06,79644.78,6.8,-0.07716,5e-05,10.4169]
[1777883006815,42.05,79644.83,6.8,-0.07713,5e-05,10.41395]
[1777883011849,42.05,79643.98,6.8,-0.07712,5e-05,10.41157]
[1777883016884,42.0,79638.71,6.8,-0.07714,5e-05,10.41289]
[1777883017892,41.99,79622.64,6.8,-0.07786,5e-05,10.48414]
[1777883022927,41.92,79617.95,6.8,-0.07776,5e-05,10.47307]
[1777883023067,41.92,79617.95,6.8,-0.07776,5e-05,10.47307]
[1777883028969,41.85,79617.37,6.8,-0.07747,5e-05,10.44407]
[1777883032997,41.85,79631.4,6.8,-0.07678,5e-05,10.37455]
[1777883038032,41.84,79626.86,6.8,-0.07697,5e-05,10.39383]
[1777883041815,41.84,79622.44,6.8,-0.07717,5e-05,10.41396]
[1777883042608,41.84,79626.99,6.8,-0.07695,5e-05,10.39162]
[1777883042670,41.84,79646.72,6.8,-0.076,5e-05,10.29684]
[1777883043899,41.84,79646.72,6.8,-0.076,5e-05,10.29684]
[1777883043956,41.84,79661.95,6.8,-0.07528,5e-05,10.22378]
[1777883047515,41.83,79653.72,6.8,-0.07565,5e-05,10.26156]
[1777883047549,41.83,79652.74,6.8,-0.07569,5e-05,10.26552]
[1777883054037,41.82,79650.65,6.8,-0.07573,5e-05,10.26848]
[1777883063211,41.76,79635.79,6.8,-0.07615,5e-05,10.31]
[1777883065496,41.75,79643.87,6.8,-0.07573,5e-05,10.26801]
[1777883065784,41.75,79645.49,6.8,-0.07565,5e-05,10.26001]
[1777883071267,41.74,79650.88,6.8,-0.07534,5e-05,10.22706]
[1777883076302,41.74,79644.06,6.8,-0.07563,5e-05,10.25635]
[1777883081337,41.73,79645.57,6.8,-0.07552,5e-05,10.24592]
[1777883086372,41.73,79662.01,6.8,-0.07472,5e-05,10.16471]
[1777883092049,41.72,79659.29,6.8,-0.07483,5e-05,10.17555]
[1777883097450,41.71,79665.49,6.8,-0.0745,5e-05,10.14253]
[1777883102485,41.71,79660.66,6.8,-0.07471,5e-05,10.16295]
[1777883107520,41.7,79660.12,6.8,-0.07471,5e-05,10.16287]
[1777883112555,41.7,79658.22,6.8,-0.07477,5e-05,10.16924]
[1777883115165,41.7,79658.79,6.8,-0.07473,5e-05,10.16545]
[1777883115239,41.7,79658.79,6.8,-0.07473,5e-05,10.16545]
[1777883120610,41.64,79653.03,6.8,-0.07475,5e-05,10.1669]
[1777883125729,41.61,79651.83,6.8,-0.07466,5e-05,10.15688]
[1777883131689,41.6,79651.65,6.8,-0.07461,5e-05,10.15068]
[1777883136724,41.6,79651.74,6.8,-0.07458,5e-05,10.14782]
[1777883141759,41.59,79655.87,6.8,-0.07437,5e-05,10.12581]
[1777883146794,41.59,79649.47,6.8,-0.07464,5e-05,10.15401]
[1777883151829,41.59,79644.76,6.8,-0.07484,5e-05,10.17395]
[1777883156865,41.58,79643.57,6.8,-0.07487,5e-05,10.17712]
[1777883161900,41.58,79643.89,6.8,-0.07484,5e-05,10.17313]
[1777883166849,41.56,79652.77,6.8,-0.07436,5e-05,10.12457]
[1777883167048,41.56,79668.14,6.8,-0.07363,5e-05,10.05112]
[1777883172978,41.56,79680.2,6.8,-0.07306,5e-05,9.99259]
[1777883178012,41.56,79681.16,6.8,-0.073,5e-05,9.98705]
[1777883183102,41.56,79680.86,6.8,-0.07301,5e-05,9.98769]
[1777883189405,41.55,79680.44,6.8,-0.07302,5e-05,9.98827]
[1777883195980,41.55,79680.17,6.8,-0.07299,5e-05,9.98475]
[1777883201174,41.55,79675.53,6.8,-0.0732,5e-05,10.00514]
[1777883206209,41.54,79675.74,6.8,-0.07317,5e-05,10.00295]
[1777883210724,41.54,79678.35,6.8,-0.07305,5e-05,9.98988]
[1777883216279,41.54,79678.81,6.8,-0.07301,5e-05,9.98616]
[1777883221475,41.54,79678.83,6.8,-0.073,5e-05,9.9852]
[1777883227357,41.53,79678.12,6.8,-0.07302,5e-05,9.98704]
[1777883232393,41.53,79678.0,6.8,-0.07301,5e-05,9.98652]
[1777883237428,41.53,79677.15,6.8,-0.07304,5e-05,9.98947]
[1777883240931,41.53,79676.86,6.8,-0.07305,5e-05,9.9904]
[1777883246491,41.53,79677.4,6.8,-0.07301,5e-05,9.98633]
[1777883249284,41.53,79677.71,6.8,-0.07299,5e-05,9.98444]
[1777883249978,41.53,79677.71,6.8,-0.07299,5e-05,9.98444]
[1777883256632,41.52,79679.53,6.8,-0.07288,5e-05,9.97106]
[1777883256635,41.52,79679.53,6.8,-0.07288,5e-05,9.97106]
[1777883262602,41.52,79678.77,6.8,-0.0729,5e-05,9.97314]
[1777883267890,41.52,79683.33,6.8,-0.07268,5e-05,9.95088]
[1777883273681,41.51,79687.65,6.8,-0.07246,5e-05,9.92835]
[1777883278739,41.51,79688.6,6.8,-0.07241,5e-05,9.9234]
[1777883280993,41.51,79688.6,6.8,-0.07241,5e-05,9.92329]
[1777883281147,41.51,79688.6,6.8,-0.07241,5e-05,9.92329]
[1777883281993,41.51,79703.76,6.8,-0.07171,5e-05,9.85162]
[1777883282397,41.51,79703.76,6.8,-0.07171,5e-05,9.85162]
[1777883285045,41.51,79704.27,6.8,-0.07169,5e-05,9.84925]
[1777883287165,41.51,79704.98,6.8,-0.07166,5e-05,9.84595]
[1777883287266,41.51,79705.33,6.8,-0.07164,5e-05,9.84436]
[1777883291583,41.51,79704.58,6.8,-0.07166,5e-05,9.84681]
[1777883296377,41.51,79702.89,6.8,-0.07172,5e-05,9.85292]
[1777883301877,41.5,79703.31,6.8,-0.07168,5e-05,9.84883]
[1777883306911,41.5,79704.14,6.8,-0.07163,5e-05,9.8432]
[1777883311914,41.5,79712.23,6.8,-0.07125,5e-05,9.80389]
[1777883312694,41.5,79717.28,6.8,-0.07099,5e-05,9.77643]
[1777883313236,41.5,79717.28,6.8,-0.07099,5e-05,9.77643]
[1777883318805,41.49,79711.17,6.8,-0.07126,5e-05,9.8034]
[1777883327052,41.49,79711.45,6.8,-0.07122,5e-05,9.79957]
[1777883332087,41.48,79710.26,6.8,-0.07126,5e-05,9.80374]
[1777883339135,41.48,79710.83,6.8,-0.07121,5e-05,9.79906]
[1777883344171,41.48,79720.1,6.8,-0.07078,5e-05,9.75436]
[1777883349213,41.48,79719.81,6.8,-0.07078,5e-05,9.75464]
[1777883354263,41.47,79720.06,6.8,-0.07077,5e-05,9.75264]
[1777883359283,41.46,79736.77,6.8,-0.06996,4e-05,9.66975]
[1777883364317,41.46,79744.64,6.8,-0.06961,4e-05,9.63282]
[1777883369353,41.46,79740.19,6.8,-0.06981,4e-05,9.65342]
[1777883376286,41.46,79739.81,6.8,-0.0698,4e-05,9.65152]
[1777883381436,41.45,79726.18,6.8,-0.07035,5e-05,9.70853]
[1777883385567,41.44,79725.97,6.8,-0.07034,5e-05,9.70669]
[1777883385591,41.44,79726.12,6.8,-0.07033,5e-05,9.70586]
[1777883386474,41.44,79726.12,6.8,-0.07033,5e-05,9.70586]
[1777883389273,41.44,79726.37,6.8,-0.07031,5e-05,9.70357]
[1777883389466,41.44,79726.37,6.8,-0.07031,5e-05,9.70357]
[1777883389642,41.43,79727.89,6.8,-0.07018,5e-05,9.69057]
[1777883394626,41.43,79729.65,6.8,-0.07009,5e-05,9.68082]
[1777883394627,41.43,79729.65,6.8,-0.07009,5e-05,9.68082]
[1777883400575,41.38,79728.67,6.8,-0.06989,4e-05,9.66012]
[1777883405609,41.36,79740.59,6.8,-0.06927,4e-05,9.59476]
[1777883410645,41.35,79732.33,6.8,-0.06962,4e-05,9.63137]
[1777883412488,41.35,79732.33,6.8,-0.06962,4e-05,9.63137]
[1777883416898,41.32,79727.58,6.8,-0.06971,4e-05,9.63987]
[1777883417042,41.32,79727.58,6.8,-0.06971,4e-05,9.63987]
[1777883422730,41.32,79725.35,6.8,-0.06978,5e-05,9.64734]
[1777883427765,41.31,79725.34,6.8,-0.06976,5e-05,9.64526]
[1777883432800,41.31,79724.24,6.8,-0.06977,5e-05,9.64473]
[1777883434441,41.31,79724.24,6.8,-0.06977,5e-05,9.64473]
[1777883435184,41.31,79722.72,6.8,-0.06983,5e-05,9.65096]
[1777883435248,41.31,79708.65,6.8,-0.07046,5e-05,9.7168]
[1777883435779,41.31,79708.65,6.8,-0.07046,5e-05,9.7168]
[1777883435821,41.31,79702.12,6.8,-0.07075,5e-05,9.74689]
[1777883439665,41.31,79699.71,6.8,-0.07086,5e-05,9.7576]
[1777883439665,41.31,79699.71,6.8,-0.07086,5e-05,9.7576]
[1777883446271,41.3,79698.7,6.8,-0.07088,5e-05,9.75938]
[1777883451934,41.3,79698.61,6.8,-0.07086,5e-05,9.75811]
[1777883457978,41.29,79698.61,6.8,-0.07085,5e-05,9.75685]
[1777883460293,41.29,79699.13,6.8,-0.07083,5e-05,9.7542]
[1777883460314,41.29,79699.13,6.8,-0.07083,5e-05,9.7542]
[1777883460382,41.29,79699.29,6.8,-0.07082,5e-05,9.75325]
[1777883462501,41.29,79699.7,6.8,-0.0708,5e-05,9.75112]
[1777883466761,41.26,79704.16,6.8,-0.07043,5e-05,9.71246]
[1777883467551,41.26,79704.16,6.8,-0.07043,5e-05,9.71246]
[1777883472235,41.21,79702.72,6.8,-0.07025,5e-05,9.69344]
[1777883478118,41.14,79703.6,6.8,-0.0699,5e-05,9.65656]
[1777883483153,41.1,79695.56,6.8,-0.07006,5e-05,9.67232]
[1777883484918,41.09,79695.09,6.8,-0.07004,5e-05,9.67001]
[1777883490202,41.05,79699.89,6.8,-0.06966,5e-05,9.63018]
[1777883493459,41.04,79725.79,6.8,-0.06843,4e-05,9.50103]
[1777883499265,41.04,79735.7,6.8,-0.06798,4e-05,9.45412]
[1777883504301,41.04,79742.32,6.8,-0.06768,4e-05,9.4228]
[1777883509335,41.04,79744.06,6.8,-0.0676,4e-05,9.41442]
[1777883514371,41.04,79743.87,6.8,-0.06761,4e-05,9.41516]
[1777883519406,41.04,79744.02,6.8,-0.0676,4e-05,9.41438]
[1777883521610,41.04,79764.43,6.8,-0.0667,4e-05,9.31993]
[1777883527467,41.05,79763.51,6.8,-0.06677,4e-05,9.32744]
[1777883532502,41.05,79764.11,6.8,-0.06678,4e-05,9.32815]
[1777883536743,41.06,79765.19,6.8,-0.06675,4e-05,9.32499]
[1777883542572,41.06,79763.1,6.8,-0.06685,4e-05,9.33543]
[1777883547607,41.06,79756.08,6.8,-0.06716,4e-05,9.36847]
[1777883550628,41.06,79738.97,6.8,-0.06792,4e-05,9.44842]
[1777883555662,41.06,79740.33,6.8,-0.06784,4e-05,9.43833]
[1777883560991,41.06,79740.51,6.8,-0.06783,4e-05,9.43728]
[1777883566740,41.06,79739.92,6.8,-0.06785,4e-05,9.43965]
[1777883571774,41.06,79742.29,6.8,-0.06774,4e-05,9.42841]
[1777883576810,41.06,79740.99,6.8,-0.0678,4e-05,9.43427]
[1777883581845,41.06,79740.27,6.8,-0.06783,4e-05,9.4374]
[1777883586880,41.06,79742.07,6.8,-0.06775,4e-05,9.42877]
[1777883596950,41.06,79740.41,6.8,-0.06782,4e-05,9.43598]
[1777883601985,41.06,79741.75,6.8,-0.06775,4e-05,9.42943]
[1777883609034,41.05,79741.79,6.8,-0.06775,4e-05,9.42875]
[1777883614069,41.05,79739.69,6.8,-0.06781,4e-05,9.43461]
[1777883619104,41.05,79739.98,6.8,-0.0678,4e-05,9.43282]
[1777883624141,41.05,79731.73,6.8,-0.06816,4e-05,9.47051]
[1777883629175,41.05,79725.79,6.8,-0.06841,4e-05,9.49721]
[1777883634210,41.03,79725.5,6.8,-0.06833,4e-05,9.48855]
[1777883640253,41.02,79725.55,6.8,-0.0683,4e-05,9.48557]
[1777883645288,41.02,79725.02,6.8,-0.06832,4e-05,9.48712]
[1777883650323,41.02,79721.94,6.8,-0.06845,4e-05,9.50056]
[1777883655359,41.01,79721.43,6.8,-0.06844,4e-05,9.50004]
[1777883660393,41.01,79720.38,6.8,-0.06847,4e-05,9.50217]
[1777883665429,41.0,79719.15,6.8,-0.06849,4e-05,9.50513]
[1777883670590,40.99,79720.3,6.8,-0.06839,4e-05,9.4938]
[1777883670617,40.99,79720.09,6.8,-0.06838,4e-05,9.493]
[1777883675933,40.94,79714.68,6.8,-0.06837,4e-05,9.49038]
[1777883679353,40.91,79712.14,6.8,-0.06833,4e-05,9.48549]
[1777883679528,40.89,79712.02,6.8,-0.06828,4e-05,9.4804]
[1777883682974,40.89,79707.58,6.8,-0.06848,4e-05,9.50073]
[1777883683058,40.89,79707.58,6.8,-0.06847,4e-05,9.50056]
[1777883688424,40.85,79696.79,6.8,-0.06875,5e-05,9.52836]
[1777883693625,40.76,79687.02,6.8,-0.06879,5e-05,9.53151]
[1777883698661,40.71,79692.64,6.8,-0.06827,4e-05,9.47634]
[1777883703695,40.66,79692.46,6.8,-0.06804,4e-05,9.45241]
[1777883709743,40.62,79695.46,6.8,-0.06773,4e-05,9.41927]
[1777883714778,40.61,79697.05,6.8,-0.06764,4e-05,9.40975]
[1777883721781,40.61,79696.85,6.8,-0.06763,4e-05,9.40912]
[1777883731900,40.6,79703.38,6.8,-0.06728,4e-05,9.37047]
[1777883736935,40.6,79709.33,6.8,-0.067,4e-05,9.34126]
[1777883741970,40.6,79718.52,6.8,-0.06658,4e-05,9.29711]
[1777883747007,40.6,79724.43,6.8,-0.06631,4e-05,9.26883]
[1777883751196,40.59,79724.92,6.8,-0.06629,4e-05,9.26628]
[1777883751275,40.59,79724.92,6.8,-0.06629,4e-05,9.26628]
[1777883757079,40.59,79729.83,6.8,-0.06607,4e-05,9.24255]
[1777883761539,40.59,79729.75,6.8,-0.06607,4e-05,9.24264]
[1777883761586,40.59,79729.75,6.8,-0.06607,4e-05,9.24264]
[1777883763542,40.59,79717.4,6.8,-0.06661,4e-05,9.30037]
[1777883763550,40.59,79717.4,6.8,-0.06661,4e-05,9.30037]
[1777883763554,40.59,79717.4,6.8,-0.06661,4e-05,9.30037]
[1777883763621,40.59,79711.43,6.8,-0.06688,4e-05,9.32804]
[1777883765624,40.59,79704.22,6.8,-0.0672,4e-05,9.36195]
[1777883765636,40.59,79703.9,6.8,-0.06721,4e-05,9.36358]
[1777883771177,40.59,79704.28,6.8,-0.06718,4e-05,9.3605]
[1777883776212,40.59,79705.28,6.8,-0.06713,4e-05,9.35436]
[1777883781247,40.58,79703.7,6.8,-0.06718,4e-05,9.36031]
[1777883786281,40.58,79702.83,6.8,-0.06721,4e-05,9.3629]
[1777883791317,40.58,79701.96,6.8,-0.06721,4e-05,9.36197]
[1777883796352,40.58,79702.44,6.8,-0.06718,4e-05,9.35822]
[1777883801387,40.57,79697.52,6.8,-0.06738,4e-05,9.3797]
[1777883806422,40.57,79692.08,6.8,-0.06761,4e-05,9.40353]
[1777883811457,40.57,79689.69,6.8,-0.0677,4e-05,9.41283]
[1777883816492,40.56,79689.55,6.8,-0.06769,4e-05,9.41152]
[1777883821527,40.56,79688.23,6.8,-0.06773,4e-05,9.41572]
[1777883826562,40.55,79688.62,6.8,-0.06769,4e-05,9.41187]
[1777883831597,40.55,79688.48,6.8,-0.06768,4e-05,9.41051]
[1777883836632,40.55,79687.79,6.8,-0.06769,4e-05,9.41175]
[1777883841667,40.54,79688.0,6.8,-0.06766,4e-05,9.40875]
[1777883846701,40.54,79687.78,6.8,-0.06765,4e-05,9.40779]
[1777883851736,40.53,79687.92,6.8,-0.06761,4e-05,9.40168]
[1777883856771,40.53,79688.46,6.8,-0.06756,4e-05,9.39725]
[1777883858861,40.53,79688.9,6.8,-0.06754,4e-05,9.39483]
[1777883858953,40.53,79688.62,6.8,-0.06755,4e-05,9.39541]
[1777883860469,40.53,79688.83,6.8,-0.06754,4e-05,9.39442]
[1777883860597,40.53,79688.83,6.8,-0.06754,4e-05,9.39442]
[1777883861109,40.53,79692.27,6.8,-0.06738,4e-05,9.37744]
[1777883861110,40.53,79692.27,6.8,-0.06738,4e-05,9.37744]
[1777883866842,40.52,79693.89,6.8,-0.06725,4e-05,9.36437]
[1777883872884,40.51,79694.56,6.8,-0.06718,4e-05,9.3567]
[1777883874538,40.51,79694.36,6.8,-0.06718,4e-05,9.35689]
[1777883879933,40.5,79694.38,6.8,-0.06714,4e-05,9.35235]
[1777883884968,40.49,79693.63,6.8,-0.06714,4e-05,9.35222]
[1777883888335,40.49,79698.0,6.8,-0.06693,4e-05,9.33028]
[1777883894031,40.48,79700.8,6.8,-0.06676,4e-05,9.31247]
[1777883894997,40.48,79700.8,6.8,-0.06676,4e-05,9.31247]
[1777883900073,40.47,79705.4,6.8,-0.06652,4e-05,9.28712]
[1777883904054,40.46,79706.01,6.8,-0.06647,4e-05,9.28183]
[1777883907524,40.46,79705.29,6.8,-0.06649,4e-05,9.28398]
[1777883907567,40.46,79705.29,6.8,-0.06649,4e-05,9.28398]
[1777883907656,40.46,79705.29,6.8,-0.06649,4e-05,9.28398]
[1777883907681,40.46,79705.29,6.8,-0.06649,4e-05,9.28398]
[1777883913165,40.45,79717.61,6.8,-0.06589,4e-05,9.21919]
[1777883916553,40.45,79717.48,6.8,-0.06589,4e-05,9.21876]
[1777883917910,40.45,79717.48,6.8,-0.06588,4e-05,9.21825]
[1777883921540,40.45,79716.16,6.8,-0.06592,4e-05,9.22228]
[1777883924589,40.45,79716.06,6.8,-0.06592,4e-05,9.22169]
[1777883930285,40.44,79715.83,6.8,-0.06589,4e-05,9.21847]
[1777883935320,40.43,79715.69,6.8,-0.06587,4e-05,9.21642]
[1777883938005,40.43,79715.65,6.8,-0.06587,4e-05,9.21607]
[1777883939130,40.43,79715.72,6.8,-0.06585,4e-05,9.21466]
[1777883940251,40.43,79715.73,6.8,-0.06585,4e-05,9.21408]
[1777883945390,40.42,79713.67,6.8,-0.06591,4e-05,9.22034]
[1777883950424,40.42,79719.44,6.8,-0.06563,4e-05,9.19069]
[1777883955459,40.41,79732.82,6.8,-0.06502,4e-05,9.12632]
[1777883962509,40.41,79725.75,6.8,-0.06531,4e-05,9.15632]
[1777883967544,40.4,79724.15,6.8,-0.06536,4e-05,9.16161]
[1777883972579,40.4,79724.38,6.8,-0.0653,4e-05,9.15501]
[1777883977614,40.39,79724.91,6.8,-0.06526,4e-05,9.15057]
[1777883982648,40.39,79724.45,6.8,-0.06527,4e-05,9.15078]
[1777883987838,40.39,79724.4,6.8,-0.06525,4e-05,9.14951]
[1777883993727,40.38,79720.63,6.8,-0.06539,4e-05,9.16435]
[1777883998762,40.38,79720.17,6.8,-0.0654,4e-05,9.16459]
[1777884004807,40.37,79720.56,6.8,-0.06536,4e-05,9.16055]
[1777884009842,40.37,79720.29,6.8,-0.06535,4e-05,9.15999]
[1777884014332,40.37,79720.95,6.8,-0.06531,4e-05,9.1555]
[1777884017800,40.36,79720.87,6.8,-0.06531,4e-05,9.15483]
[1777884023940,40.36,79720.84,6.8,-0.06529,4e-05,9.1526]
[1777884028974,40.36,79716.9,6.8,-0.06544,4e-05,9.16882]
[1777884034010,40.35,79716.58,6.8,-0.06541,4e-05,9.16501]
[1777884043073,40.35,79717.39,6.8,-0.06535,4e-05,9.15787]
[1777884048108,40.34,79718.24,6.8,-0.06529,4e-05,9.15193]
[1777884053143,40.34,79731.03,6.8,-0.06472,4e-05,9.09079]
[1777884058177,40.33,79730.3,6.8,-0.06474,4e-05,9.09274]
[1777884060397,40.33,79730.37,6.8,-0.06473,4e-05,9.09214]
[1777884067966,40.33,79728.98,6.8,-0.06478,4e-05,9.09692]
[1777884073284,40.33,79729.01,6.8,-0.06475,4e-05,9.09464]
[1777884078319,40.32,79729.92,6.8,-0.0647,4e-05,9.08915]
[1777884083353,40.32,79730.41,6.8,-0.06467,4e-05,9.08567]
[1777884088389,40.32,79730.67,6.8,-0.06465,4e-05,9.08331]
[1777884093424,40.32,79723.27,6.8,-0.06494,4e-05,9.11304]
[1777884095088,40.32,79723.27,6.8,-0.06494,4e-05,9.11304]
[1777884095172,40.32,79725.96,6.8,-0.06482,4e-05,9.10001]
[1777884096672,40.32,79727.3,6.8,-0.06476,4e-05,9.09379]
[1777884102412,40.32,79727.2,6.8,-0.06477,4e-05,9.09549]
[1777884107522,40.34,79726.69,6.8,-0.0649,4e-05,9.10921]
[1777884112557,40.35,79727.38,6.8,-0.06493,4e-05,9.11249]
[1777884117592,40.36,79738.23,6.8,-0.06447,4e-05,9.06304]
[1777884118663,40.36,79738.23,6.8,-0.06447,4e-05,9.06304]
[1777884124642,40.36,79738.85,6.8,-0.06445,4e-05,9.06184]
[1777884130685,40.38,79750.45,6.8,-0.06407,4e-05,9.02128]
[1777884135720,40.4,79750.8,6.8,-0.06412,4e-05,9.02651]
[1777884141180,40.41,79747.41,6.8,-0.0643,4e-05,9.0459]
[1777884148381,40.41,79739.13,6.8,-0.06468,4e-05,9.08615]
[1777884155846,40.41,79734.35,6.8,-0.06487,4e-05,9.10602]
[1777884161240,40.41,79733.96,6.8,-0.0649,4e-05,9.10866]
[1777884162358,40.41,79733.85,6.8,-0.06491,4e-05,9.10951]
[1777884168110,40.42,79734.07,6.8,-0.0649,4e-05,9.10938]
[1777884168210,40.42,79734.35,6.8,-0.0649,4e-05,9.10845]
[1777884169089,40.42,79734.35,6.8,-0.0649,4e-05,9.10845]
[1777884169701,40.42,79734.07,6.8,-0.06491,4e-05,9.10946]
[1777884170465,40.42,79734.68,6.8,-0.06488,4e-05,9.10664]
[1777884171108,40.42,79734.68,6.8,-0.06488,4e-05,9.10664]
[1777884172663,40.42,79735.68,6.8,-0.06483,4e-05,9.10146]
[1777884172979,40.41,79735.57,6.8,-0.06483,4e-05,9.10171]
[1777884178014,40.42,79737.2,6.8,-0.06477,4e-05,9.09516]
[1777884183050,40.42,79736.33,6.8,-0.06482,4e-05,9.10025]
[1777884186566,40.42,79734.79,6.8,-0.06489,4e-05,9.10798]
[1777884187969,40.42,79733.84,6.8,-0.06493,4e-05,9.11256]
[1777884193120,40.42,79734.29,6.8,-0.06492,4e-05,9.1116]
[1777884198155,40.42,79735.3,6.8,-0.06489,4e-05,9.10806]
[1777884203190,40.43,79735.22,6.8,-0.0649,4e-05,9.10937]
[1777884208225,40.43,79733.82,6.8,-0.06497,4e-05,9.11678]
[1777884213259,40.43,79733.53,6.8,-0.06497,4e-05,9.11555]
[1777884218295,40.43,79732.97,6.8,-0.065,4e-05,9.119]
[1777884223330,40.43,79720.83,6.8,-0.06554,4e-05,9.17603]
[1777884228367,40.43,79709.45,6.8,-0.06604,4e-05,9.22926]
[1777884233898,40.43,79708.09,6.8,-0.0661,4e-05,9.23553]
[1777884239443,40.43,79708.13,6.8,-0.0661,4e-05,9.23523]
[1777884244478,40.43,79707.38,6.8,-0.06613,4e-05,9.23865]
[1777884247632,40.43,79707.71,6.8,-0.06612,4e-05,9.23708]
[1777884250229,40.43,79699.92,6.8,-0.06646,4e-05,9.27345]
[1777884255555,40.43,79699.14,6.8,-0.06649,4e-05,9.27652]
[1777884256468,40.43,79699.14,6.8,-0.06649,4e-05,9.27652]
[1777884262604,40.43,79700.3,6.8,-0.06644,4e-05,9.27053]
[1777884267640,40.43,79699.69,6.8,-0.06646,4e-05,9.273]
[1777884274688,40.43,79699.3,6.8,-0.06645,4e-05,9.27077]
[1777884280730,40.43,79700.08,6.8,-0.06641,4e-05,9.26667]
[1777884286101,40.43,79703.52,6.8,-0.06626,4e-05,9.25037]
[1777884291844,40.43,79701.36,6.8,-0.06635,4e-05,9.26019]
[1777884298893,40.43,79701.85,6.8,-0.06632,4e-05,9.25765]
[1777884303928,40.43,79701.04,6.8,-0.06636,4e-05,9.26127]
[1777884312990,40.43,79700.39,6.8,-0.06638,4e-05,9.26395]
[1777884323062,40.42,79700.47,6.8,-0.06638,4e-05,9.26315]
[1777884328097,40.42,79700.1,6.8,-0.06639,4e-05,9.26469]
[1777884333131,40.42,79700.05,6.8,-0.06637,4e-05,9.26126]
[1777884338167,40.42,79700.27,6.8,-0.06636,4e-05,9.26007]
[1777884343202,40.42,79702.11,6.8,-0.06628,4e-05,9.2513]
[1777884349244,40.42,79701.24,6.8,-0.06631,4e-05,9.25524]
[1777884355286,40.42,79699.86,6.8,-0.06637,4e-05,9.26152]
[1777884360321,40.42,79700.34,6.8,-0.06635,4e-05,9.25907]
[1777884367369,40.42,79700.9,6.8,-0.06632,4e-05,9.25622]
[1777884368223,40.42,79700.9,6.8,-0.06632,4e-05,9.25622]
[1777884373564,40.42,79700.95,6.8,-0.06632,4e-05,9.25584]
[1777884378742,40.42,79701.39,6.8,-0.0663,4e-05,9.2536]
[1777884384489,40.42,79703.59,6.8,-0.0662,4e-05,9.24331]
[1777884393551,40.42,79703.57,6.8,-0.06618,4e-05,9.23984]
[1777884399523,40.42,79703.53,6.8,-0.06618,4e-05,9.24001]
[1777884407650,40.42,79703.96,6.8,-0.06616,4e-05,9.23794]
[1777884413692,40.42,79703.61,6.8,-0.06618,4e-05,9.23954]
[1777884418727,40.42,79703.13,6.8,-0.0662,4e-05,9.24173]
[1777884424769,40.42,79702.92,6.8,-0.0662,4e-05,9.24267]
[1777884430417,40.42,79702.37,6.8,-0.06623,4e-05,9.24521]
[1777884435845,40.42,79690.75,6.8,-0.06674,4e-05,9.29918]
[1777884440881,40.42,79690.22,6.8,-0.06676,4e-05,9.30112]
[1777884445916,40.42,79691.35,6.8,-0.0667,4e-05,9.29522]
[1777884451958,40.41,79703.25,6.8,-0.06614,4e-05,9.2348]
[1777884456993,40.41,79703.91,6.8,-0.0661,4e-05,9.23082]
[1777884462030,40.41,79701.45,6.8,-0.06621,4e-05,9.2419]
[1777884467065,40.41,79701.2,6.8,-0.06622,4e-05,9.24289]
[1777884472100,40.41,79701.08,6.8,-0.06622,4e-05,9.24323]
[1777884477137,40.41,79701.08,6.8,-0.06622,4e-05,9.24299]
[1777884482173,40.41,79700.68,6.8,-0.06624,4e-05,9.24458]
[1777884487208,40.41,79700.71,6.8,-0.06623,4e-05,9.24415]
[1777884492243,40.41,79691.72,6.8,-0.06663,4e-05,9.28572]
[1777884497278,40.41,79689.55,6.8,-0.06672,4e-05,9.29523]
[1777884502029,40.41,79687.75,6.8,-0.06679,4e-05,9.30303]
[1777884502030,40.41,79687.75,6.8,-0.06679,4e-05,9.30303]
[1777884502036,40.41,79687.75,6.8,-0.06679,4e-05,9.30303]
[1777884502313,40.41,79687.71,6.8,-0.06679,4e-05,9.30305]
[1777884504636,40.41,79687.69,6.8,-0.0668,4e-05,9.30366]
[1777884504800,40.41,79687.69,6.8,-0.0668,4e-05,9.30366]
[1777884505396,40.41,79687.69,6.8,-0.0668,4e-05,9.30366]
[1777884505397,40.41,79687.69,6.8,-0.0668,4e-05,9.30366]
[1777884505466,40.41,79662.42,6.8,-0.06793,5e-05,9.42288]
[1777884511379,40.41,79655.62,6.8,-0.06822,5e-05,9.45198]
[1777884516414,40.41,79656.08,6.8,-0.0682,5e-05,9.44994]
[1777884518521,40.41,79655.66,6.8,-0.06822,5e-05,9.45196]
[1777884518531,40.41,79656.09,6.8,-0.0682,5e-05,9.45]
[1777884524475,40.41,79657.62,6.8,-0.06812,5e-05,9.44088]
[1777884528832,40.4,79657.36,6.8,-0.06811,5e-05,9.44035]
[1777884529509,40.4,79657.43,6.8,-0.06811,5e-05,9.44009]
[1777884530891,40.4,79657.53,6.8,-0.06811,5e-05,9.43969]
[1777884531819,40.4,79657.53,6.8,-0.06811,5e-05,9.43969]
[1777884532532,40.4,79659.98,6.8,-0.06799,5e-05,9.42742]
[1777884537568,40.4,79655.82,6.8,-0.06816,5e-05,9.44539]
[1777884542604,40.39,79656.59,6.8,-0.06811,5e-05,9.44006]
[1777884544618,40.39,79686.7,6.8,-0.06675,4e-05,9.29758]
[1777884549653,40.39,79685.4,6.8,-0.0668,4e-05,9.303]
[1777884554688,40.39,79684.67,6.8,-0.06683,4e-05,9.30576]
[1777884559723,40.39,79685.67,6.8,-0.06678,4e-05,9.30044]
[1777884564757,40.39,79686.42,6.8,-0.06674,4e-05,9.29629]
[1777884569793,40.39,79687.81,6.8,-0.06667,4e-05,9.28916]
[1777884574828,40.38,79687.81,6.8,-0.06664,4e-05,9.28507]
[1777884580870,40.38,79687.54,6.8,-0.06665,4e-05,9.28558]
[1777884585906,40.38,79687.83,6.8,-0.06663,4e-05,9.28359]
[1777884590940,40.38,79688.47,6.8,-0.0666,4e-05,9.27994]
[1777884595976,40.38,79688.04,6.8,-0.06661,4e-05,9.28134]
[1777884601011,40.38,79687.28,6.8,-0.06664,4e-05,9.28425]
[1777884602580,40.38,79687.28,6.8,-0.06664,4e-05,9.28425]
[1777884604630,40.38,79667.25,6.8,-0.06753,5e-05,9.37767]
[1777884610074,40.37,79664.07,6.8,-0.06766,5e-05,9.39129]
[1777884616116,40.37,79663.74,6.8,-0.06766,5e-05,9.39107]
[1777884621151,40.37,79663.68,6.8,-0.06765,5e-05,9.3899]
[1777884626185,40.36,79663.75,6.8,-0.06763,5e-05,9.38815]
[1777884631221,40.36,79658.65,6.8,-0.06782,5e-05,9.4073]
[1777884636256,40.36,79661.89,6.8,-0.06766,5e-05,9.39047]
[1777884639770,40.36,79663.11,6.9,-0.0676,5e-05,9.3839]
[1777884645320,40.35,79658.67,6.9,-0.06779,5e-05,9.40329]
[1777884650355,40.35,79657.51,6.9,-0.06782,5e-05,9.40731]
[1777884655389,40.35,79657.09,6.9,-0.06783,5e-05,9.40784]
[1777884658608,40.35,79656.33,6.9,-0.06786,5e-05,9.41086]
[1777884664454,40.34,79661.84,6.9,-0.06759,5e-05,9.38284]
[1777884669489,40.34,79662.58,6.9,-0.06755,5e-05,9.37815]
[1777884674712,40.34,79653.45,6.9,-0.06795,5e-05,9.42037]
[1777884677760,40.34,79648.25,6.9,-0.06818,5e-05,9.44409]
[1777884685807,40.33,79656.36,6.9,-0.06779,5e-05,9.40358]
[1777884693525,40.33,79650.82,6.9,-0.068,5e-05,9.4238]
[1777884694498,40.33,79643.98,6.9,-0.0683,5e-05,9.45591]
[1777884694666,40.33,79630.14,6.9,-0.06893,5e-05,9.52139]
[1777884699331,40.3,79628.62,6.9,-0.06886,5e-05,9.51361]
[1777884704736,40.29,79626.34,6.9,-0.06894,5e-05,9.52176]
[1777884709771,40.29,79624.86,6.9,-0.06899,5e-05,9.52637]
[1777884714806,40.28,79620.42,6.9,-0.06917,5e-05,9.54498]
[1777884719841,40.28,79620.83,6.9,-0.06912,5e-05,9.54035]
[1777884721480,40.28,79620.83,6.9,-0.06912,5e-05,9.54035]
[1777884721819,40.28,79620.83,6.9,-0.06912,5e-05,9.54035]
[1777884722399,40.28,79620.0,6.9,-0.06916,5e-05,9.54378]
[1777884722481,40.28,79620.0,6.9,-0.06916,5e-05,9.54378]
[1777884727897,40.25,79617.52,6.9,-0.06913,5e-05,9.54105]
[1777884732933,40.24,79620.73,6.9,-0.06896,5e-05,9.52312]
[1777884737968,40.22,79630.63,6.9,-0.06841,5e-05,9.46513]
[1777884743003,40.22,79643.23,6.9,-0.06781,5e-05,9.40343]
[1777884748038,40.21,79646.42,6.9,-0.06766,5e-05,9.38701]
[1777884753073,40.21,79645.87,6.9,-0.06765,5e-05,9.38488]
[1777884758108,40.21,79641.29,6.9,-0.06784,5e-05,9.40528]
[1777884763142,40.21,79641.54,6.9,-0.06782,5e-05,9.40277]
[1777884768178,40.2,79644.33,6.9,-0.06768,5e-05,9.38829]
[1777884773213,40.2,79644.84,6.9,-0.06765,5e-05,9.38477]
[1777884778248,40.2,79646.3,6.9,-0.06757,5e-05,9.37683]
[1777884783283,40.2,79655.48,6.9,-0.06715,5e-05,9.33266]
[1777884788318,40.2,79656.71,6.9,-0.06709,5e-05,9.32631]
[1777884793353,40.2,79659.62,6.9,-0.06696,4e-05,9.31207]
[1777884798388,40.2,79656.54,6.9,-0.06709,5e-05,9.32614]
[1777884803422,40.2,79656.93,6.9,-0.06707,5e-05,9.32375]
[1777884808458,40.19,79658.11,6.9,-0.06701,5e-05,9.31767]
[1777884813493,40.19,79673.46,6.9,-0.0663,4e-05,9.24154]
[1777884819535,40.19,79673.09,6.9,-0.06631,4e-05,9.24334]
[1777884824570,40.19,79675.22,6.9,-0.06622,4e-05,9.23334]
[1777884829606,40.19,79674.93,6.9,-0.06623,4e-05,9.23468]
[1777884834620,40.19,79683.43,6.9,-0.06585,4e-05,9.19484]
[1777884840683,40.19,79678.75,6.9,-0.06607,4e-05,9.21718]
[1777884845718,40.19,79682.83,6.9,-0.06589,4e-05,9.19821]
[1777884850754,40.2,79682.03,6.9,-0.06592,4e-05,9.20221]
[1777884855794,40.2,79701.03,6.9,-0.06509,4e-05,9.11359]
[1777884856479,40.2,79701.03,6.9,-0.06509,4e-05,9.11359]
[1777884861841,40.2,79688.79,6.9,-0.06563,4e-05,9.17164]
[1777884867884,40.2,79689.11,6.9,-0.06563,4e-05,9.17084]
[1777884873926,40.2,79692.68,6.9,-0.06545,4e-05,9.15135]
[1777884878961,40.2,79691.9,6.9,-0.06549,4e-05,9.15557]
[1777884885006,40.2,79691.97,6.9,-0.0655,4e-05,9.15595]
[1777884890038,40.2,79691.4,6.9,-0.06553,4e-05,9.1592]
[1777884895075,40.2,79691.76,6.9,-0.06552,4e-05,9.15811]
[1777884900972,40.21,79691.53,6.9,-0.06553,4e-05,9.15965]
[1777884905977,40.21,79691.59,6.9,-0.06553,4e-05,9.15996]
[1777884906640,40.21,79689.44,6.9,-0.06563,4e-05,9.17014]
[1777884908952,40.21,79688.33,6.9,-0.06568,4e-05,9.17552]
[1777884917992,40.21,79692.4,6.9,-0.06551,4e-05,9.15739]
[1777884923273,40.21,79693.23,6.9,-0.06548,4e-05,9.15437]
[1777884925763,40.21,79693.3,6.9,-0.06548,4e-05,9.15416]
[1777884931329,40.21,79704.46,6.9,-0.06498,4e-05,9.09995]
[1777884936364,40.22,79716.97,6.9,-0.06444,4e-05,9.04311]
[1777884941470,40.22,79718.22,6.9,-0.0644,4e-05,9.03855]
[1777884943930,40.22,79716.51,6.9,-0.06448,4e-05,9.04712]
[1777884943966,40.22,79717.21,6.9,-0.06445,4e-05,9.04449]
[1777884949455,40.22,79723.02,6.9,-0.06419,4e-05,9.01687]
[1777884951083,40.22,79723.13,6.9,-0.06419,4e-05,9.01625]
[1777884955964,40.22,79746.54,6.9,-0.06318,4e-05,8.90808]
[1777884961285,40.22,79747.24,6.9,-0.06315,4e-05,8.90526]
[1777884961634,40.22,79747.24,6.9,-0.06315,4e-05,8.90526]
[1777884967581,40.22,79739.51,6.9,-0.06348,4e-05,8.94098]
[1777884972616,40.22,79738.4,6.9,-0.06353,4e-05,8.9461]
[1777884977651,40.22,79739.64,6.9,-0.06348,4e-05,8.94036]
[1777884982686,40.22,79740.28,6.9,-0.06345,4e-05,8.9374]
[1777884985499,40.22,79738.33,6.9,-0.06353,4e-05,8.94639]
[1777884990679,40.22,79739.37,6.9,-0.06349,4e-05,8.94158]
[1777884995777,40.22,79739.27,6.9,-0.06347,4e-05,8.93855]
[1777884998863,40.22,79738.37,6.9,-0.06351,4e-05,8.94268]
[1777885001736,40.22,79733.93,6.9,-0.0637,4e-05,8.96315]
[1777885004290,40.22,79731.94,6.9,-0.06379,4e-05,8.97217]
[1777885004964,40.22,79731.94,6.9,-0.06379,4e-05,8.97217]
[1777885006327,40.22,79731.71,6.9,-0.06379,4e-05,8.97313]
[1777885013902,40.22,79730.99,6.9,-0.06382,4e-05,8.97604]
[1777885018938,40.22,79731.12,6.9,-0.06381,4e-05,8.97523]
[1777885023973,40.22,79734.83,6.9,-0.06365,4e-05,8.95798]
[1777885026071,40.22,79736.13,6.9,-0.0636,4e-05,8.95197]
[1777885027674,40.22,79737.18,6.9,-0.06355,4e-05,8.94713]
[1777885029405,40.22,79736.79,6.9,-0.06357,4e-05,8.94894]
[1777885031886,40.22,79736.76,6.9,-0.06357,4e-05,8.94909]
[1777885034178,40.22,79735.77,6.9,-0.06361,4e-05,8.95367]
[1777885034187,40.22,79735.77,6.9,-0.06361,4e-05,8.95367]
[1777885035514,40.22,79733.04,6.9,-0.06373,4e-05,8.96626]
[1777885036001,40.22,79733.04,6.9,-0.06373,4e-05,8.96626]
[1777885041123,40.22,79734.43,6.9,-0.06367,4e-05,8.9597]
[1777885046158,40.22,79742.2,6.9,-0.06334,4e-05,8.92396]
[1777885051193,40.22,79736.24,6.9,-0.06357,4e-05,8.94816]
[1777885056231,40.22,79732.94,6.9,-0.06371,4e-05,8.96324]
[1777885061265,40.22,79739.77,6.9,-0.06342,4e-05,8.93173]
[1777885066302,40.22,79740.07,6.9,-0.06341,4e-05,8.93042]
[1777885071337,40.22,79756.73,6.9,-0.06269,4e-05,8.85388]
[1777885076372,40.22,79749.4,6.9,-0.06301,4e-05,8.88798]
[1777885081407,40.22,79749.63,6.9,-0.063,4e-05,8.88725]
[1777885086441,40.22,79740.54,6.9,-0.06339,4e-05,8.92917]
[1777885092101,40.22,79739.8,6.9,-0.06343,4e-05,8.93256]
[1777885095799,40.22,79730.27,6.9,-0.06383,4e-05,8.97631]
[1777885102105,40.22,79729.27,6.9,-0.06387,4e-05,8.98054]
[1777885102625,40.22,79729.3,6.9,-0.06387,4e-05,8.97996]
[1777885103826,40.22,79729.27,6.9,-0.06387,4e-05,8.9801]
[1777885110221,40.22,79728.39,6.9,-0.0639,4e-05,8.98326]
[1777885114560,40.22,79720.86,6.9,-0.0642,4e-05,9.01406]
[1777885118305,40.21,79707.9,6.9,-0.06476,4e-05,9.07319]
[1777885120190,40.21,79708.24,6.9,-0.06474,4e-05,9.07131]
[1777885121953,40.21,79708.17,6.9,-0.06474,4e-05,9.07107]
[1777885123657,40.21,79707.49,6.9,-0.06476,4e-05,9.07367]
[1777885123952,40.21,79707.49,6.9,-0.06476,4e-05,9.07367]
[1777885124018,40.21,79686.14,6.9,-0.0657,4e-05,9.17303]
[1777885127181,40.21,79682.37,6.9,-0.06587,4e-05,9.19071]
[1777885136794,40.21,79696.36,6.9,-0.06525,4e-05,9.12545]
[1777885138020,40.21,79696.36,6.9,-0.06525,4e-05,9.12545]
[1777885138514,40.21,79698.14,6.9,-0.06517,4e-05,9.11727]
[1777885143843,40.21,79701.76,6.9,-0.06502,4e-05,9.10129]
[1777885147890,40.21,79701.44,6.9,-0.06504,4e-05,9.10327]
[1777885153913,40.22,79701.16,6.9,-0.06506,4e-05,9.10555]
[1777885153914,40.22,79700.93,6.9,-0.06507,4e-05,9.10678]
[1777885158985,40.21,79698.71,6.9,-0.06516,4e-05,9.11592]
[1777885164990,40.21,79713.97,6.9,-0.06448,4e-05,9.04335]
[1777885170027,40.21,79713.14,6.9,-0.0645,4e-05,9.04624]
[1777885175062,40.21,79710.36,6.9,-0.06459,4e-05,9.05475]
[1777885180096,40.2,79706.22,6.9,-0.06477,4e-05,9.07296]
[1777885182244,40.2,79705.31,6.9,-0.0648,4e-05,9.07696]
[1777885182391,40.2,79702.24,6.9,-0.06493,4e-05,9.0908]
[1777885183947,40.2,79697.02,6.9,-0.06516,4e-05,9.11514]
[1777885184126,40.2,79695.0,6.9,-0.06525,4e-05,9.12432]
[1777885189160,40.2,79698.57,6.9,-0.0651,4e-05,9.10851]
[1777885194196,40.21,79697.47,6.9,-0.06516,4e-05,9.11477]
[1777885199230,40.21,79697.41,6.9,-0.06517,4e-05,9.11594]
[1777885201212,40.21,79697.79,6.9,-0.06515,4e-05,9.11434]
[1777885201468,40.21,79694.15,6.9,-0.06532,4e-05,9.1315]
[1777885202115,40.21,79694.15,6.9,-0.06532,4e-05,9.1315]
[1777885202608,40.21,79686.38,6.9,-0.06566,4e-05,9.16798]
[1777885203016,40.21,79686.38,6.9,-0.06566,4e-05,9.16798]
[1777885203853,40.21,79686.0,6.9,-0.06568,4e-05,9.16984]
[1777885205994,40.21,79686.22,6.9,-0.06567,4e-05,9.16899]
[1777885210067,40.21,79685.42,6.9,-0.06571,4e-05,9.17307]
[1777885210925,40.21,79685.28,6.9,-0.06572,4e-05,9.17381]
[1777885216350,40.21,79683.05,6.9,-0.06582,4e-05,9.1847]
[1777885221386,40.21,79684.18,6.9,-0.06577,4e-05,9.17967]
[1777885226433,40.21,79684.02,6.9,-0.06578,4e-05,9.18079]
[1777885233044,40.21,79681.17,6.9,-0.06589,4e-05,9.19108]
[1777885238505,40.21,79680.92,6.9,-0.06591,4e-05,9.19269]
[1777885243540,40.21,79682.8,6.9,-0.06583,4e-05,9.18423]
[1777885248575,40.22,79681.5,6.9,-0.06589,4e-05,9.19067]
[1777885253428,40.22,79681.44,6.9,-0.06589,4e-05,9.19123]
[1777885259652,40.22,79662.99,6.9,-0.06671,4e-05,9.27776]
[1777885264687,40.21,79653.46,6.9,-0.06714,5e-05,9.32229]
[1777885269723,40.21,79648.06,6.9,-0.06738,5e-05,9.34716]
[1777885274757,40.21,79649.67,6.9,-0.06729,5e-05,9.33861]
[1777885277308,40.21,79651.96,6.9,-0.06719,5e-05,9.32763]
[1777885286842,40.21,79652.2,6.9,-0.06717,5e-05,9.32496]
[1777885287639,40.21,79652.2,6.9,-0.06717,5e-05,9.32496]
[1777885292884,40.21,79643.49,6.9,-0.06753,5e-05,9.36173]
[1777885297919,40.2,79638.66,6.9,-0.06774,5e-05,9.38346]
[1777885302953,40.2,79635.44,6.9,-0.06787,5e-05,9.39746]
[1777885307989,40.2,79638.15,6.9,-0.06774,5e-05,9.38334]
[1777885311575,40.2,79644.1,6.9,-0.06746,5e-05,9.35424]
[1777885317052,40.2,79657.99,6.9,-0.06683,4e-05,9.28805]
[1777885322087,40.2,79657.44,6.9,-0.06685,4e-05,9.29015]
[1777885325109,40.19,79680.12,6.9,-0.06583,4e-05,9.18319]
[1777885327123,40.2,79697.61,6.9,-0.06506,4e-05,9.1016]
[1777885327919,40.2,79697.61,6.9,-0.06506,4e-05,9.1016]
[1777885333164,40.2,79704.25,6.9,-0.06478,4e-05,9.07205]
[1777885333946,40.2,79704.25,6.9,-0.06478,4e-05,9.07205]
[1777885334045,40.2,79704.25,6.9,-0.06478,4e-05,9.07229]
[1777885334561,40.2,79704.25,6.9,-0.06478,4e-05,9.07229]
[1777885336068,40.2,79704.01,6.9,-0.06479,4e-05,9.07318]
[1777885337242,40.2,79704.01,6.9,-0.06479,4e-05,9.07295]
[1777885338421,40.2,79702.8,6.9,-0.06484,4e-05,9.07812]
[1777885340464,40.2,79700.38,6.9,-0.06494,4e-05,9.0889]
[1777885341760,40.2,79700.62,6.9,-0.06492,4e-05,9.08752]
[1777885343046,40.19,79702.76,6.9,-0.06483,4e-05,9.07729]
[1777885343372,40.19,79702.76,6.9,-0.06483,4e-05,9.07729]
[1777885349008,40.19,79712.67,6.9,-0.06438,4e-05,9.02997]
[1777885354314,40.19,79715.42,6.9,-0.06423,4e-05,9.0128]
[1777885359347,40.19,79712.37,6.9,-0.06436,4e-05,9.02612]
[1777885364383,40.19,79713.84,6.9,-0.06429,4e-05,9.01857]
[1777885364544,40.19,79713.84,6.9,-0.06429,4e-05,9.01857]
[1777885366135,40.19,79716.54,6.9,-0.06417,4e-05,9.00591]
[1777885371431,40.19,79716.64,6.9,-0.06416,4e-05,9.00472]
[1777885374384,40.19,79714.98,6.9,-0.06423,4e-05,9.01219]
[1777885379488,40.18,79712.47,6.9,-0.06433,4e-05,9.02298]
[1777885384522,40.18,79714.47,6.9,-0.06424,4e-05,9.013]
[1777885388959,40.18,79716.98,6.9,-0.06412,4e-05,9.00098]
[1777885394593,40.18,79721.63,6.9,-0.06391,4e-05,8.97881]
[1777885396241,40.18,79721.63,6.9,-0.06391,4e-05,8.97881]
[1777885402316,40.18,79724.71,6.9,-0.06378,4e-05,8.96413]
[1777885407629,40.18,79724.48,6.9,-0.06378,4e-05,8.96475]
[1777885408051,40.18,79724.48,6.9,-0.06378,4e-05,8.96475]
[1777885410706,40.18,79743.74,6.9,-0.06295,4e-05,8.87588]
[1777885413972,40.18,79751.13,6.9,-0.06262,4e-05,8.83866]
[1777885419768,40.18,79753.6,6.9,-0.06252,4e-05,8.82853]
[1777885424804,40.18,79751.66,6.9,-0.06261,4e-05,8.83815]
[1777885429838,40.18,79750.11,6.9,-0.06268,4e-05,8.84596]
[1777885434873,40.18,79747.24,6.9,-0.06281,4e-05,8.85975]
[1777885437709,40.19,79747.33,6.9,-0.06281,4e-05,8.85956]
[1777885442930,40.19,79756.32,6.9,-0.06243,4e-05,8.81915]
[1777885447964,40.19,79753.83,6.9,-0.06255,4e-05,8.83139]
[1777885453000,40.19,79748.86,6.9,-0.06277,4e-05,8.85483]
[1777885458022,40.19,79748.94,6.9,-0.06277,4e-05,8.8549]
[1777885461888,40.19,79761.31,6.9,-0.06224,4e-05,8.79891]
[1777885466755,40.19,79770.97,6.9,-0.06184,4e-05,8.7557]
[1777885470877,40.2,79772.74,6.9,-0.06178,4e-05,8.74875]
[1777885471593,40.2,79772.74,6.9,-0.06178,4e-05,8.74875]
[1777885472003,40.2,79771.89,6.9,-0.0618,4e-05,8.74951]
[1777885472011,40.2,79771.89,6.9,-0.0618,4e-05,8.74951]
[1777885472466,40.2,79771.89,6.9,-0.0618,4e-05,8.74951]
[1777885472474,40.2,79771.89,6.9,-0.0618,4e-05,8.74951]
[1777885472547,40.2,79771.65,6.9,-0.06181,4e-05,8.75116]
[1777885472924,40.2,79771.65,6.9,-0.06181,4e-05,8.75116]
[1777885472933,40.2,79771.65,6.9,-0.06181,4e-05,8.75116]
[1777885473366,40.2,79771.65,6.9,-0.06181,4e-05,8.75116]
[1777885473374,40.2,79771.65,6.9,-0.06181,4e-05,8.75116]
[1777885473791,40.2,79771.42,6.9,-0.06182,4e-05,8.7522]
[1777885473799,40.2,79771.42,6.9,-0.06182,4e-05,8.7522]
[1777885474232,40.2,79771.42,6.9,-0.06182,4e-05,8.7522]
[1777885474240,40.2,79771.42,6.9,-0.06182,4e-05,8.7522]
[1777885474688,40.2,79771.42,6.9,-0.06182,4e-05,8.75247]
[1777885474696,40.2,79771.42,6.9,-0.06182,4e-05,8.75247]
[1777885475153,40.2,79771.42,6.9,-0.06182,4e-05,8.75247]
[1777885475161,40.2,79771.42,6.9,-0.06182,4e-05,8.75247]
[1777885475561,40.2,79771.42,6.9,-0.06182,4e-05,8.75247]
[1777885475570,40.2,79771.42,6.9,-0.06182,4e-05,8.75247]
[1777885476023,40.2,79767.08,6.9,-0.06201,4e-05,8.77278]
[1777885476031,40.2,79767.08,6.9,-0.06201,4e-05,8.77278]
[1777885476444,40.2,79767.08,6.9,-0.06201,4e-05,8.77278]
[1777885476453,40.2,79767.08,6.9,-0.06201,4e-05,8.77278]
[1777885476863,40.2,79767.58,6.9,-0.06199,4e-05,8.77049]
[1777885476896,40.2,79767.58,6.9,-0.06199,4e-05,8.77049]
[1777885477290,40.2,79767.58,6.9,-0.06199,4e-05,8.77049]
[1777885477325,40.2,79767.58,6.9,-0.06199,4e-05,8.77049]
[1777885477557,40.2,79739.61,6.9,-0.06319,4e-05,8.89899]
[1777885477744,40.2,79739.61,6.9,-0.06319,4e-05,8.89899]
[1777885477753,40.2,79739.61,6.9,-0.06319,4e-05,8.89899]
[1777885478197,40.2,79739.61,6.9,-0.06319,4e-05,8.89899]
[1777885478206,40.2,79739.61,6.9,-0.06319,4e-05,8.89899]
[1777885478644,40.2,79732.95,6.9,-0.06347,4e-05,8.92972]
[1777885478654,40.2,79732.95,6.9,-0.06347,4e-05,8.92972]
[1777885479072,40.2,79732.95,6.9,-0.06347,4e-05,8.92972]
[1777885479081,40.2,79732.95,6.9,-0.06347,4e-05,8.92972]
[1777885479483,40.2,79732.95,6.9,-0.06347,4e-05,8.92972]
[1777885479492,40.2,79732.95,6.9,-0.06347,4e-05,8.92972]
[1777885479914,40.2,79732.99,6.9,-0.06347,4e-05,8.9295]
[1777885479923,40.2,79732.99,6.9,-0.06347,4e-05,8.9295]
[1777885480361,40.2,79732.99,6.9,-0.06347,4e-05,8.9295]
[1777885480369,40.2,79732.99,6.9,-0.06347,4e-05,8.9295]
[1777885480803,40.2,79732.77,6.9,-0.06348,4e-05,8.93051]
[1777885480813,40.2,79732.77,6.9,-0.06348,4e-05,8.93051]
[1777885481231,40.2,79732.77,6.9,-0.06348,4e-05,8.93051]
[1777885481239,40.2,79732.77,6.9,-0.06348,4e-05,8.93051]
[1777885481680,40.2,79733.54,6.9,-0.06345,4e-05,8.92694]
[1777885481688,40.2,79733.54,6.9,-0.06345,4e-05,8.92694]
[1777885482151,40.2,79733.54,6.9,-0.06345,4e-05,8.92694]
[1777885482159,40.2,79733.54,6.9,-0.06345,4e-05,8.92694]
[1777885482568,40.2,79733.54,6.9,-0.06345,4e-05,8.92694]
[1777885482576,40.2,79733.54,6.9,-0.06345,4e-05,8.92694]
[1777885482990,40.2,79733.5,6.9,-0.06345,4e-05,8.92711]
[1777885482998,40.2,79733.5,6.9,-0.06345,4e-05,8.92711]
[1777885483459,40.2,79733.5,6.9,-0.06345,4e-05,8.92711]
[1777885483468,40.2,79733.5,6.9,-0.06345,4e-05,8.92711]
[1777885483899,40.2,79733.76,6.9,-0.06344,4e-05,8.92588]
[1777885483908,40.2,79733.76,6.9,-0.06344,4e-05,8.92588]
[1777885484312,40.2,79733.76,6.9,-0.06344,4e-05,8.92588]
[1777885484320,40.2,79733.76,6.9,-0.06344,4e-05,8.92588]
[1777885484774,40.2,79735.0,6.9,-0.06338,4e-05,8.92016]
[1777885484786,40.2,79735.0,6.9,-0.06338,4e-05,8.92016]
[1777885485207,40.2,79735.0,6.9,-0.06338,4e-05,8.92016]
[1777885485216,40.2,79735.0,6.9,-0.06338,4e-05,8.92016]
[1777885485642,40.2,79735.58,6.9,-0.06336,4e-05,8.91749]
[1777885485649,40.2,79735.58,6.9,-0.06336,4e-05,8.91749]
[1777885486061,40.2,79735.58,6.9,-0.06336,4e-05,8.91749]
[1777885486070,40.2,79735.58,6.9,-0.06336,4e-05,8.91749]
[1777885486468,40.2,79735.58,6.9,-0.06336,4e-05,8.91749]
[1777885486476,40.2,79735.58,6.9,-0.06336,4e-05,8.91749]
[1777885486928,40.2,79735.58,6.9,-0.06336,4e-05,8.91749]
[1777885486935,40.2,79735.58,6.9,-0.06336,4e-05,8.91749]
[1777885487429,40.2,79735.58,6.9,-0.06336,4e-05,8.91749]
[1777885487438,40.2,79735.58,6.9,-0.06336,4e-05,8.91749]
[1777885487840,40.2,79735.58,6.9,-0.06336,4e-05,8.91749]
[1777885487848,40.2,79735.58,6.9,-0.06336,4e-05,8.91749]
[1777885488268,40.2,79735.58,6.9,-0.06336,4e-05,8.91749]
[1777885488277,40.2,79735.58,6.9,-0.06336,4e-05,8.91749]
[1777885488369,40.2,79735.58,6.9,-0.06336,4e-05,8.91749]
[1777885488690,40.2,79735.21,6.9,-0.06338,4e-05,8.91919]
[1777885488698,40.2,79735.21,6.9,-0.06338,4e-05,8.91919]
[1777885489166,40.2,79735.21,6.9,-0.06338,4e-05,8.91919]
[1777885489174,40.2,79735.21,6.9,-0.06338,4e-05,8.91919]
[1777885489648,40.2,79735.17,6.9,-0.06338,4e-05,8.91937]
[1777885489656,40.2,79735.17,6.9,-0.06338,4e-05,8.91937]
[1777885490125,40.2,79735.17,6.9,-0.06338,4e-05,8.91937]
[1777885490143,40.2,79735.17,6.9,-0.06338,4e-05,8.91937]
[1777885490573,40.2,79735.17,6.9,-0.06338,4e-05,8.91937]
[1777885490581,40.2,79735.17,6.9,-0.06338,4e-05,8.91937]
[1777885490990,40.2,79734.99,6.9,-0.06338,4e-05,8.9202]
[1777885490999,40.2,79734.99,6.9,-0.06338,4e-05,8.9202]
[1777885491431,40.2,79734.99,6.9,-0.06338,4e-05,8.9202]
[1777885491440,40.2,79734.99,6.9,-0.06338,4e-05,8.9202]
[1777885491869,40.2,79735.35,6.9,-0.06337,4e-05,8.91853]
[1777885491877,40.2,79735.35,6.9,-0.06337,4e-05,8.91853]
[1777885492313,40.2,79735.35,6.9,-0.06337,4e-05,8.91853]
[1777885492321,40.2,79735.35,6.9,-0.06337,4e-05,8.91853]
[1777885492782,40.2,79735.72,6.9,-0.06335,4e-05,8.91682]
[1777885492789,40.2,79735.72,6.9,-0.06335,4e-05,8.91682]
[1777885493200,40.2,79735.72,6.9,-0.06335,4e-05,8.91682]
[1777885493208,40.2,79735.72,6.9,-0.06335,4e-05,8.91682]
[1777885493624,40.2,79735.83,6.9,-0.06335,4e-05,8.91632]
[1777885493632,40.2,79735.83,7.0,-0.06335,4e-05,8.91632]
[1777885494289,40.2,79734.94,7.0,-0.06339,4e-05,8.92042]
[1777885499324,40.2,79735.45,7.0,-0.06337,4e-05,8.91815]
[1777885502836,40.2,79736.66,7.0,-0.06331,4e-05,8.91263]
[1777885503284,40.2,79736.66,7.0,-0.06331,4e-05,8.91263]
[1777885503292,40.2,79736.66,7.0,-0.06331,4e-05,8.91263]
[1777885503353,40.2,79736.84,7.0,-0.06331,4e-05,8.91183]
[1777885503729,40.2,79736.84,7.0,-0.06331,4e-05,8.91183]
[1777885503736,40.2,79736.84,7.0,-0.06331,4e-05,8.91183]
[1777885504185,40.2,79736.84,7.0,-0.06331,4e-05,8.91183]
[1777885504196,40.2,79736.84,7.0,-0.06331,4e-05,8.91183]
[1777885504606,40.2,79736.84,7.0,-0.06331,4e-05,8.91183]
[1777885504661,40.2,79736.47,7.0,-0.06332,4e-05,8.91354]
[1777885504927,40.2,79736.47,7.0,-0.06332,4e-05,8.91354]
[1777885505031,40.2,79736.47,7.0,-0.06332,4e-05,8.91354]
[1777885505039,40.2,79736.47,7.0,-0.06332,4e-05,8.91354]
[1777885505440,40.2,79736.47,7.0,-0.06332,4e-05,8.91354]
[1777885505448,40.2,79736.47,7.0,-0.06332,4e-05,8.91354]
[1777885505535,40.2,79717.85,7.0,-0.06413,4e-05,8.99959]
[1777885505875,40.2,79717.85,7.0,-0.06413,4e-05,8.99959]
[1777885505883,40.2,79717.85,7.0,-0.06413,4e-05,8.99959]
[1777885506306,40.2,79717.85,7.0,-0.06413,4e-05,8.99959]
[1777885506313,40.2,79717.85,7.0,-0.06413,4e-05,8.99959]
[1777885506745,40.2,79716.76,7.0,-0.06417,4e-05,9.00451]
[1777885506754,40.2,79716.76,7.0,-0.06417,4e-05,9.00451]
[1777885507167,40.2,79716.76,7.0,-0.06417,4e-05,9.00451]
[1777885507175,40.2,79716.76,7.0,-0.06417,4e-05,9.00451]
[1777885507587,40.2,79716.76,7.0,-0.06417,4e-05,9.00451]
[1777885507595,40.2,79716.76,7.0,-0.06417,4e-05,9.00451]
[1777885508034,40.2,79715.44,7.0,-0.06423,4e-05,9.01048]
[1777885508045,40.2,79715.44,7.0,-0.06423,4e-05,9.01048]
[1777885508468,40.2,79715.44,7.0,-0.06423,4e-05,9.01048]
[1777885508478,40.2,79715.44,7.0,-0.06423,4e-05,9.01048]
[1777885508487,40.2,79715.44,7.0,-0.06423,4e-05,9.01048]
[1777885508927,40.2,79711.18,7.0,-0.06442,4e-05,9.0301]
[1777885508939,40.2,79711.18,7.0,-0.06442,4e-05,9.0301]
[1777885509374,40.2,79711.18,7.0,-0.06442,4e-05,9.0301]
[1777885509382,40.2,79711.18,7.0,-0.06442,4e-05,9.0301]
[1777885509782,40.2,79711.43,7.0,-0.0644,4e-05,9.02876]
[1777885509790,40.2,79711.43,7.0,-0.0644,4e-05,9.02876]
[1777885510247,40.2,79711.43,7.0,-0.0644,4e-05,9.02876]
[1777885510255,40.2,79711.43,7.0,-0.0644,4e-05,9.02876]
[1777885510708,40.2,79710.41,7.0,-0.06445,4e-05,9.03331]
[1777885510716,40.2,79710.41,7.0,-0.06445,4e-05,9.03331]
[1777885511150,40.2,79710.41,7.0,-0.06445,4e-05,9.03331]
[1777885511158,40.2,79710.41,7.0,-0.06445,4e-05,9.03331]
[1777885511594,40.2,79710.41,7.0,-0.06445,4e-05,9.03331]
[1777885511602,40.2,79710.41,7.0,-0.06445,4e-05,9.03331]
[1777885512015,40.2,79711.34,7.0,-0.0644,4e-05,9.02863]
[1777885512022,40.2,79711.34,7.0,-0.0644,4e-05,9.02863]
[1777885512471,40.2,79711.34,7.0,-0.0644,4e-05,9.02863]
[1777885512478,40.2,79711.34,7.0,-0.0644,4e-05,9.02863]
[1777885512938,40.2,79710.1,7.0,-0.06446,4e-05,9.03439]
[1777885512946,40.2,79710.1,7.0,-0.06446,4e-05,9.03439]
[1777885513361,40.2,79710.1,7.0,-0.06446,4e-05,9.03439]
[1777885513368,40.2,79710.1,7.0,-0.06446,4e-05,9.03439]
[1777885513806,40.2,79711.24,7.0,-0.0644,4e-05,9.0289]
[1777885513813,40.2,79711.24,7.0,-0.0644,4e-05,9.0289]
[1777885514229,40.2,79711.24,7.0,-0.0644,4e-05,9.0289]
[1777885514237,40.2,79711.24,7.0,-0.0644,4e-05,9.0289]
[1777885514688,40.2,79709.99,7.0,-0.06446,4e-05,9.03453]
[1777885514695,40.2,79709.99,7.0,-0.06446,4e-05,9.03453]
[1777885515113,40.2,79709.99,7.0,-0.06446,4e-05,9.03453]
[1777885515121,40.2,79709.99,7.0,-0.06446,4e-05,9.03453]
[1777885515557,40.2,79709.99,7.0,-0.06446,4e-05,9.03453]
[1777885515565,40.2,79709.99,7.0,-0.06446,4e-05,9.03453]
[1777885524500,40.19,79709.27,7.0,-0.06447,4e-05,9.03603]
[1777885529535,40.19,79709.66,7.0,-0.06445,4e-05,9.03332]
[1777885534570,40.19,79707.46,7.0,-0.06451,4e-05,9.03917]
[1777885539605,40.19,79709.76,7.0,-0.0644,4e-05,9.02756]
[1777885544642,40.19,79699.55,7.0,-0.06484,4e-05,9.07388]
[1777885549677,40.18,79704.12,7.0,-0.06463,4e-05,9.05143]
[1777885554713,40.18,79704.31,7.0,-0.06461,4e-05,9.04955]
[1777885559748,40.18,79705.95,7.0,-0.06453,4e-05,9.041]
[1777885564783,40.18,79705.08,7.0,-0.06456,4e-05,9.04412]
[1777885569819,40.18,79709.11,7.0,-0.06438,4e-05,9.02445]
[1777885574853,40.17,79708.2,7.0,-0.06441,4e-05,9.02784]
[1777885579889,40.17,79709.46,7.0,-0.06434,4e-05,9.02115]
[1777885584923,40.17,79705.55,7.0,-0.06451,4e-05,9.03842]
[1777885589958,40.17,79708.65,7.0,-0.06436,4e-05,9.02307]
[1777885594994,40.17,79707.33,7.0,-0.06439,4e-05,9.02485]
[1777885600029,40.17,79707.44,7.0,-0.06438,4e-05,9.02345]
[1777885605064,40.16,79707.58,7.0,-0.06436,4e-05,9.0219]
[1777885610099,40.16,79709.11,7.0,-0.06429,4e-05,9.0139]
[1777885615134,40.16,79710.62,7.0,-0.06422,4e-05,9.00611]
[1777885620169,40.16,79703.76,7.0,-0.06451,4e-05,9.03717]
[1777885625204,40.16,79705.47,7.0,-0.06442,4e-05,9.02822]
[1777885630239,40.15,79709.22,7.0,-0.06425,4e-05,9.00992]
[1777885636843,40.15,79709.11,7.0,-0.06425,4e-05,9.00981]
[1777885637038,40.15,79709.11,7.1,-0.06425,4e-05,9.00981]
[1777885637697,40.15,79709.11,7.1,-0.06425,4e-05,9.00981]
[1777885637756,40.15,79692.96,7.1,-0.06495,4e-05,9.08426]
[1777885639580,40.15,79690.58,7.1,-0.06506,4e-05,9.09537]
[1777885639664,40.15,79690.93,7.1,-0.06504,4e-05,9.09347]
[1777885645343,40.15,79680.97,7.1,-0.06549,4e-05,9.14068]
[1777885647179,40.15,79680.53,7.1,-0.06551,4e-05,9.14288]
[1777885652393,40.15,79669.8,7.1,-0.06597,4e-05,9.19037]
[1777885654310,40.15,79675.37,7.1,-0.06572,4e-05,9.1643]
[1777885658075,40.16,79689.4,7.1,-0.0651,4e-05,9.0993]
[1777885659596,40.16,79697.79,7.1,-0.06474,4e-05,9.06038]
[1777885659947,40.16,79700.71,7.1,-0.06461,4e-05,9.04705]
[1777885661174,40.16,79700.68,7.1,-0.06462,4e-05,9.04749]
[1777885662668,40.16,79700.95,7.1,-0.06461,4e-05,9.04653]
[1777885669511,40.16,79698.59,7.1,-0.06473,4e-05,9.05983]
[1777885674547,40.17,79698.16,7.1,-0.06476,4e-05,9.06324]
[1777885679581,40.17,79694.9,7.1,-0.06492,4e-05,9.07981]
[1777885684617,40.17,79695.62,7.1,-0.0649,4e-05,9.07771]
[1777885688899,40.17,79694.56,7.1,-0.06495,4e-05,9.08365]
[1777885692218,40.17,79695.06,7.1,-0.06494,4e-05,9.08203]
[1777885697708,40.18,79696.56,7.1,-0.06489,4e-05,9.07646]
[1777885698417,40.18,79696.56,7.1,-0.06489,4e-05,9.07646]
[1777885699705,40.18,79696.75,7.1,-0.06488,4e-05,9.07582]
[1777885704757,40.18,79695.68,7.1,-0.06494,4e-05,9.08222]
[1777885709792,40.18,79697.88,7.1,-0.06486,4e-05,9.07343]
[1777885714833,40.19,79686.83,7.1,-0.06533,4e-05,9.12257]
[1777885716445,40.19,79686.3,7.1,-0.06536,4e-05,9.12546]
[1777885718236,40.19,79685.31,7.1,-0.0654,4e-05,9.13026]
[1777885723897,40.19,79685.65,7.1,-0.0654,4e-05,9.12985]
[1777885727985,40.19,79687.16,7.1,-0.06534,4e-05,9.12332]
[1777885729383,40.19,79686.31,7.1,-0.06538,4e-05,9.12748]
[1777885730069,40.19,79686.31,7.1,-0.06538,4e-05,9.12766]
[1777885734185,40.19,79686.09,7.1,-0.0654,4e-05,9.12941]
[1777885740014,40.19,79684.72,7.1,-0.06547,4e-05,9.13706]
[1777885745048,40.2,79684.32,7.1,-0.06549,4e-05,9.13977]
[1777885750144,40.2,79676.23,7.1,-0.06586,4e-05,9.17817]
[1777885756125,40.2,79664.94,7.1,-0.06636,4e-05,9.23144]
[1777885761159,40.2,79675.03,7.1,-0.06592,4e-05,9.18437]
[1777885768209,40.2,79675.37,7.1,-0.06591,4e-05,9.18345]
[1777885773244,40.2,79681.1,7.1,-0.06564,4e-05,9.15372]
[1777885778279,40.2,79680.51,7.1,-0.06567,4e-05,9.15718]
[1777885783315,40.2,79681.73,7.1,-0.06562,4e-05,9.15213]
[1777885788350,40.2,79687.3,7.1,-0.06538,4e-05,9.12681]
[1777885796406,40.21,79686.86,7.1,-0.06541,4e-05,9.13004]
[1777885801441,40.21,79688.32,7.1,-0.06535,4e-05,9.12403]
[1777885806476,40.21,79684.33,7.1,-0.06554,4e-05,9.1433]
[1777885811511,40.21,79677.21,7.1,-0.06585,4e-05,9.17695]
[1777885816547,40.21,79675.96,7.1,-0.06591,4e-05,9.18307]
[1777885821582,40.21,79696.63,7.1,-0.065,4e-05,9.08672]
[1777885824442,40.21,79700.19,7.1,-0.06485,4e-05,9.07057]
[1777885827170,40.21,79701.1,7.1,-0.06481,4e-05,9.06702]
[1777885828306,40.21,79701.99,7.1,-0.06478,4e-05,9.06311]
[1777885828631,40.21,79702.21,7.1,-0.06477,4e-05,9.06232]
[1777885829350,40.21,79702.21,7.1,-0.06477,4e-05,9.06232]
[1777885829424,40.21,79702.21,7.1,-0.06477,4e-05,9.06232]
[1777885829684,40.21,79702.21,7.1,-0.06477,4e-05,9.06232]
[1777885829773,40.21,79702.21,7.1,-0.06477,4e-05,9.06232]
[1777885829935,40.21,79702.21,7.1,-0.06477,4e-05,9.06232]
[1777885829925,40.21,79739.1,7.1,-0.06317,4e-05,8.89137]
[1777885830203,40.21,79739.1,7.1,-0.06317,4e-05,8.89137]
[1777885830225,40.21,79739.1,7.1,-0.06317,4e-05,8.89137]
[1777885830449,40.21,79739.1,7.1,-0.06317,4e-05,8.89137]
[1777885830805,40.22,79769.93,7.1,-0.06185,4e-05,8.75059]
[1777885831307,40.22,79769.93,7.1,-0.06185,4e-05,8.75059]
[1777885831329,40.22,79769.93,7.1,-0.06185,4e-05,8.75059]
[1777885832608,40.22,79765.59,7.1,-0.06202,4e-05,8.76724]
[1777885833994,40.22,79753.25,7.1,-0.06255,4e-05,8.82409]
[1777885836341,40.22,79751.85,7.1,-0.06261,4e-05,8.83076]
[1777885841722,40.22,79752.56,7.1,-0.06259,4e-05,8.8283]
[1777885843079,40.22,79754.89,7.1,-0.06249,4e-05,8.81773]
[1777885843290,40.22,79754.89,7.1,-0.06249,4e-05,8.81773]
[1777885848771,40.22,79759.53,7.1,-0.0623,4e-05,8.7971]
[1777885853806,40.22,79757.95,7.1,-0.06237,4e-05,8.80493]
[1777885857670,40.22,79758.0,7.1,-0.06237,4e-05,8.80508]
[1777885857679,40.22,79758.0,7.1,-0.06237,4e-05,8.80508]
[1777885862868,40.22,79764.29,7.1,-0.06211,4e-05,8.77727]
[1777885867905,40.23,79764.9,7.1,-0.06209,4e-05,8.77534]
[1777885872940,40.23,79763.86,7.1,-0.06215,4e-05,8.78096]
[1777885877976,40.23,79763.86,7.1,-0.06215,4e-05,8.78196]
[1777885882188,40.23,79763.74,7.1,-0.06217,4e-05,8.78318]
[1777885888050,40.23,79755.12,7.1,-0.06254,4e-05,8.82347]
[1777885893081,40.23,79759.14,7.1,-0.06235,4e-05,8.8022]
[1777885898117,40.23,79758.92,7.1,-0.06237,4e-05,8.80393]
[1777885903152,40.24,79762.26,7.1,-0.06223,4e-05,8.78939]
[1777885908187,40.24,79761.35,7.1,-0.06228,4e-05,8.7944]
[1777885913222,40.24,79761.27,7.1,-0.06229,4e-05,8.7956]
[1777885918257,40.24,79760.29,7.1,-0.06234,4e-05,8.80089]
[1777885923292,40.24,79752.56,7.1,-0.06268,4e-05,8.83701]
[1777885928326,40.24,79750.29,7.1,-0.06278,4e-05,8.8479]
[1777885933362,40.24,79749.64,7.1,-0.06281,4e-05,8.85125]
[1777885938397,40.24,79747.5,7.1,-0.0629,4e-05,8.86141]
[1777885943432,40.25,79745.56,7.1,-0.06299,4e-05,8.87053]
[1777885948466,40.25,79745.81,7.1,-0.06298,4e-05,8.86958]
[1777885953502,40.25,79741.98,7.1,-0.06312,4e-05,8.88396]
[1777885957530,40.25,79727.83,7.1,-0.06373,4e-05,8.94911]
[1777885962565,40.25,79726.06,7.1,-0.06381,4e-05,8.95685]
[1777885968607,40.24,79731.75,7.1,-0.06356,4e-05,8.93028]
[1777885973641,40.24,79733.33,7.1,-0.06349,4e-05,8.92287]
[1777885978676,40.24,79736.06,7.1,-0.06337,4e-05,8.91024]
[1777885983712,40.24,79727.25,7.1,-0.06375,4e-05,8.95077]
[1777885988747,40.24,79727.4,7.1,-0.06374,4e-05,8.94981]
[1777885993781,40.24,79727.6,7.1,-0.06373,4e-05,8.94861]
[1777885998817,40.24,79727.65,7.1,-0.06372,4e-05,8.94812]
[1777886003851,40.24,79727.37,7.1,-0.06373,4e-05,8.94914]
[1777886008887,40.24,79727.73,7.1,-0.06372,4e-05,8.94719]
[1777886014928,40.24,79729.94,7.1,-0.0636,4e-05,8.93326]
[1777886019965,40.24,79729.52,7.1,-0.06361,4e-05,8.93498]
[1777886028020,40.24,79728.27,7.1,-0.06366,4e-05,8.94037]
[1777886033055,40.24,79714.5,7.1,-0.06426,4e-05,9.00371]
[1777886038089,40.24,79716.07,7.1,-0.06418,4e-05,8.99569]
[1777886043126,40.24,79716.91,7.1,-0.06414,4e-05,8.99109]
[1777886048162,40.23,79717.8,7.1,-0.06409,4e-05,8.98609]
[1777886053197,40.23,79717.24,7.1,-0.06411,4e-05,8.98802]
[1777886058232,40.23,79718.88,7.1,-0.06403,4e-05,8.97978]
[1777886063266,40.23,79719.73,7.1,-0.06399,4e-05,8.97525]
[1777886070316,40.23,79717.36,7.1,-0.06409,4e-05,8.98538]
[1777886075350,40.23,79713.76,7.1,-0.06421,4e-05,8.99791]
[1777886080386,40.23,79713.46,7.1,-0.06422,4e-05,8.9985]
[1777886086428,40.22,79717.14,7.1,-0.06405,4e-05,8.98071]
[1777886091463,40.22,79715.72,7.1,-0.06411,4e-05,8.98661]
[1777886096498,40.22,79715.31,7.1,-0.06412,4e-05,8.98786]
[1777886101534,40.22,79713.84,7.1,-0.06418,4e-05,8.99398]
[1777886106569,40.22,79713.96,7.1,-0.06417,4e-05,8.99271]
[1777886111606,40.22,79720.98,7.1,-0.06385,4e-05,8.95952]
[1777886116639,40.22,79729.03,7.1,-0.0635,4e-05,8.9219]
[1777886121675,40.22,79726.06,7.1,-0.06363,4e-05,8.9353]
[1777886126710,40.22,79726.48,7.1,-0.06361,4e-05,8.93302]
[1777886132751,40.21,79725.67,7.1,-0.06362,4e-05,8.9329]
[1777886137786,40.21,79725.48,7.1,-0.06362,4e-05,8.93337]
[1777886142822,40.21,79721.21,7.1,-0.0638,4e-05,8.95255]
[1777886147859,40.21,79726.38,7.1,-0.06357,4e-05,8.92815]
[1777886152893,40.21,79724.11,7.1,-0.06366,4e-05,8.93807]
[1777886157930,40.21,79728.45,7.1,-0.06347,4e-05,8.91755]
[1777886162965,40.21,79730.36,7.1,-0.06339,4e-05,8.90835]
[1777886167999,40.21,79730.74,7.1,-0.06337,4e-05,8.90629]
[1777886172544,40.21,79730.16,7.1,-0.06339,4e-05,8.90872]
[1777886176280,40.21,79730.31,7.1,-0.06338,4e-05,8.90785]
[1777886180926,40.21,79718.31,7.1,-0.0639,4e-05,8.96278]
[1777886183414,40.21,79718.35,7.1,-0.06389,4e-05,8.96231]
[1777886189146,40.2,79718.4,7.1,-0.06388,4e-05,8.96111]
[1777886194182,40.2,79727.73,7.1,-0.06345,4e-05,8.91398]
[1777886199216,40.2,79730.91,7.1,-0.06331,4e-05,8.899]
[1777886204252,40.2,79729.04,7.1,-0.06339,4e-05,8.90741]
[1777886209286,40.2,79727.92,7.1,-0.06343,4e-05,8.91232]
[1777886214322,40.2,79728.34,7.1,-0.06341,4e-05,8.91013]
[1777886219357,40.2,79729.1,7.1,-0.06338,4e-05,8.90635]
[1777886224394,40.2,79728.57,7.1,-0.0634,4e-05,8.90857]
[1777886234463,40.2,79728.56,7.1,-0.0634,4e-05,8.90822]
[1777886239499,40.2,79728.14,7.1,-0.06341,4e-05,8.91]
[1777886241492,40.2,79728.26,7.1,-0.06341,4e-05,8.90941]
[1777886243101,40.2,79728.6,7.1,-0.06339,4e-05,8.9078]
[1777886243224,40.2,79728.6,7.1,-0.06339,4e-05,8.9078]
[1777886244187,40.2,79728.09,7.1,-0.06341,4e-05,8.91012]
[1777886244350,40.2,79728.09,7.1,-0.06341,4e-05,8.91012]
[1777886249569,40.2,79728.01,7.1,-0.06341,4e-05,8.90972]
[1777886255611,40.2,79728.05,7.1,-0.06338,4e-05,8.90583]
[1777886260646,40.2,79725.81,7.1,-0.06348,4e-05,8.91592]
[1777886266688,40.2,79726.74,7.1,-0.06344,4e-05,8.91128]
[1777886271723,40.19,79727.81,7.1,-0.06339,4e-05,8.90606]
[1777886276758,40.19,79732.6,7.1,-0.06318,4e-05,8.88393]
[1777886281793,40.19,79721.95,7.1,-0.06364,4e-05,8.93289]
[1777886282761,40.19,79721.95,7.1,-0.06364,4e-05,8.93289]
[1777886288842,40.19,79710.6,7.1,-0.06412,4e-05,8.98442]
[1777886291765,40.19,79710.88,7.1,-0.06411,4e-05,8.98279]
[1777886300925,40.19,79713.74,7.1,-0.06397,4e-05,8.96797]
[1777886305960,40.19,79717.7,7.1,-0.06379,4e-05,8.94901]
[1777886310996,40.19,79713.55,7.1,-0.06397,4e-05,8.96755]
[1777886316030,40.18,79713.96,7.1,-0.06392,4e-05,8.96149]
[1777886321065,40.18,79714.03,7.1,-0.06391,4e-05,8.96045]
[1777886326101,40.18,79714.95,7.1,-0.06386,4e-05,8.95554]
[1777886331135,40.18,79714.71,7.1,-0.06387,4e-05,8.95603]
[1777886336171,40.18,79715.67,7.1,-0.06382,4e-05,8.95098]
[1777886340752,40.18,79714.76,7.1,-0.06386,4e-05,8.95483]
[1777886343106,40.18,79714.76,7.1,-0.06385,4e-05,8.95459]
[1777886349262,40.18,79714.62,7.1,-0.06385,4e-05,8.95428]
[1777886354297,40.18,79713.39,7.1,-0.0639,4e-05,8.95936]
[1777886359332,40.17,79714.01,7.1,-0.06387,4e-05,8.95586]
[1777886364366,40.17,79713.69,7.1,-0.06388,4e-05,8.95672]
[1777886369402,40.17,79712.11,7.1,-0.06394,4e-05,8.96341]
[1777886374436,40.17,79715.86,7.1,-0.06375,4e-05,8.94203]
[1777886379472,40.17,79717.17,7.1,-0.06369,4e-05,8.93545]
[1777886384509,40.17,79716.55,7.1,-0.06371,4e-05,8.93765]
[1777886389543,40.17,79712.35,7.1,-0.06388,4e-05,8.95642]
[1777886394578,40.16,79709.82,7.1,-0.06399,4e-05,8.96735]
[1777886399613,40.16,79709.94,7.1,-0.06397,4e-05,8.96601]
[1777886404648,40.16,79710.0,7.1,-0.06396,4e-05,8.96499]
[1777886409683,40.16,79718.96,7.1,-0.06357,4e-05,8.92291]
[1777886414717,40.16,79719.12,7.1,-0.06356,4e-05,8.92179]
[1777886420760,40.16,79719.28,7.1,-0.06355,4e-05,8.92057]
[1777886425795,40.16,79719.36,7.1,-0.06354,4e-05,8.91973]
[1777886430830,40.16,79730.11,7.1,-0.06307,4e-05,8.86973]
[1777886435864,40.16,79727.36,7.1,-0.06317,4e-05,8.87888]
[1777886440900,40.16,79728.79,7.1,-0.06311,4e-05,8.87214]
[1777886444345,40.16,79728.67,7.1,-0.06311,4e-05,8.87267]
[1777886449963,40.16,79728.46,7.1,-0.06312,4e-05,8.87352]
[1777886454998,40.16,79732.37,7.1,-0.06295,4e-05,8.85553]
[1777886461041,40.16,79732.14,7.1,-0.06296,4e-05,8.85672]
[1777886466076,40.16,79730.54,7.1,-0.06303,4e-05,8.86419]
[1777886471051,40.16,79729.87,7.1,-0.06306,4e-05,8.86734]
[1777886472215,40.16,79729.7,7.1,-0.06307,4e-05,8.86814]
[1777886478161,40.16,79730.27,7.1,-0.06305,4e-05,8.86572]
[1777886483179,40.16,79730.12,7.1,-0.06305,4e-05,8.86658]
[1777886488234,40.16,79715.05,7.1,-0.0637,4e-05,8.93596]
[1777886499311,40.16,79714.44,7.1,-0.0637,4e-05,8.93464]
[1777886504346,40.16,79711.63,7.1,-0.06382,4e-05,8.94733]
[1777886511395,40.15,79710.02,7.1,-0.06388,4e-05,8.95416]
[1777886516431,40.15,79710.01,7.1,-0.06388,4e-05,8.95376]
[1777886521466,40.15,79710.84,7.1,-0.06384,4e-05,8.94947]
[1777886526653,40.15,79710.94,7.1,-0.06383,4e-05,8.94867]
[1777886531659,40.15,79710.31,7.1,-0.06386,4e-05,8.95108]
[1777886537577,40.15,79710.14,7.1,-0.06386,4e-05,8.95134]
[1777886542613,40.15,79710.7,7.1,-0.06383,4e-05,8.94825]
[1777886547648,40.15,79710.4,7.1,-0.06384,4e-05,8.94915]
[1777886552682,40.15,79710.69,7.1,-0.0638,4e-05,8.94375]
[1777886557718,40.15,79710.3,7.1,-0.06381,4e-05,8.94505]
[1777886560269,40.15,79710.31,7.1,-0.06381,4e-05,8.9449]
[1777886561405,40.15,79710.58,7.1,-0.0638,4e-05,8.94354]
[1777886562020,40.15,79710.61,7.1,-0.06379,4e-05,8.94329]
[1777886563894,40.14,79715.44,7.1,-0.06358,4e-05,8.92072]
[1777886570808,40.14,79712.68,7.1,-0.0637,4e-05,8.93305]
[1777886575843,40.14,79711.25,7.1,-0.06376,4e-05,8.93919]
[1777886580879,40.14,79713.03,7.1,-0.06367,4e-05,8.93049]
[1777886585914,40.14,79712.93,7.1,-0.06367,4e-05,8.93049]
[1777886590949,40.14,79712.17,7.1,-0.0637,4e-05,8.93353]
[1777886597998,40.14,79711.88,7.1,-0.06371,4e-05,8.93414]
[1777886605047,40.14,79712.47,7.1,-0.06368,4e-05,8.93063]
[1777886609230,40.14,79712.42,7.1,-0.06368,4e-05,8.93056]
[1777886611518,40.14,79712.63,7.1,-0.06366,4e-05,8.92941]
[1777886611619,40.14,79705.17,7.1,-0.06397,4e-05,8.96043]
[1777886617455,40.14,79702.73,7.1,-0.06409,4e-05,8.97335]
[1777886623173,40.14,79703.61,7.1,-0.06407,4e-05,8.9714]
[1777886628208,40.15,79703.65,7.1,-0.06408,4e-05,8.97266]
[1777886633242,40.15,79703.68,7.1,-0.06409,4e-05,8.97392]
[1777886638277,40.15,79703.4,7.1,-0.06412,4e-05,8.97656]
[1777886643314,40.15,79703.61,7.1,-0.06412,4e-05,8.97688]
[1777886648349,40.16,79703.8,7.1,-0.06412,4e-05,8.97725]
[1777886653385,40.16,79708.11,7.1,-0.06395,4e-05,8.95862]
[1777886654062,40.16,79708.11,7.1,-0.06395,4e-05,8.95862]
[1777886654392,40.16,79708.16,7.1,-0.06395,4e-05,8.95866]
[1777886660435,40.16,79707.93,7.1,-0.06395,4e-05,8.95858]
[1777886665469,40.16,79707.11,7.1,-0.06397,4e-05,8.96138]
[1777886671511,40.15,79706.4,7.1,-0.06397,4e-05,8.95998]
[1777886676547,40.15,79706.49,7.1,-0.06396,4e-05,8.95854]
[1777886681582,40.15,79706.49,7.1,-0.06395,4e-05,8.95753]
[1777886686633,40.15,79706.49,7.1,-0.06394,4e-05,8.95693]
[1777886694673,40.14,79706.45,7.1,-0.06393,4e-05,8.95513]
[1777886699838,40.14,79704.49,7.1,-0.064,4e-05,8.96342]
[1777886701332,40.14,79704.49,7.1,-0.064,4e-05,8.963]
[1777886703282,40.14,79704.49,7.1,-0.064,4e-05,8.96279]
[1777886703661,40.14,79704.49,7.1,-0.06399,4e-05,8.96238]
[1777886708771,40.14,79703.58,7.1,-0.06405,4e-05,8.96788]
[1777886713806,40.15,79702.05,7.1,-0.06412,4e-05,8.97626]
[1777886718841,40.15,79702.98,7.1,-0.0641,4e-05,8.97319]
[1777886724883,40.15,79702.5,7.1,-0.06413,4e-05,8.97719]
[1777886728945,40.15,79704.59,7.1,-0.06405,4e-05,8.96821]
[1777886729031,40.15,79711.81,7.1,-0.06374,4e-05,8.93503]
[1777886730598,40.15,79711.81,7.1,-0.06374,4e-05,8.93503]
[1777886734624,40.15,79724.54,7.1,-0.06316,4e-05,8.87243]
[1777886735396,40.15,79729.01,7.1,-0.06297,4e-05,8.8518]
[1777886735414,40.15,79729.01,7.1,-0.06297,4e-05,8.8518]
[1777886736149,40.15,79733.17,7.1,-0.06279,4e-05,8.83266]
[1777886742002,40.15,79739.34,7.1,-0.06253,4e-05,8.80498]
[1777886747038,40.15,79741.14,7.1,-0.06246,4e-05,8.79724]
[1777886752073,40.16,79740.81,7.1,-0.06248,4e-05,8.79932]
[1777886757107,40.16,79741.08,7.1,-0.06247,4e-05,8.79868]
[1777886757900,40.16,79741.08,7.1,-0.06247,4e-05,8.79868]
[1777886763150,40.16,79740.53,7.1,-0.0625,4e-05,8.80193]
[1777886768184,40.16,79742.47,7.1,-0.06242,4e-05,8.7937]
[1777886773220,40.16,79742.14,7.1,-0.06244,4e-05,8.79589]
[1777886778255,40.16,79742.29,7.1,-0.06244,4e-05,8.79589]
[1777886783523,40.16,79742.31,7.1,-0.06245,4e-05,8.79634]
[1777886790340,40.17,79742.88,7.1,-0.06243,4e-05,8.79489]
[1777886795669,40.17,79740.42,7.1,-0.06252,4e-05,8.80323]
[1777886795698,40.17,79758.43,7.1,-0.06176,4e-05,8.72096]
[1777886799824,40.17,79768.34,7.1,-0.06135,4e-05,8.67672]
[1777886805445,40.17,79770.96,7.1,-0.06126,4e-05,8.66703]
[1777886810480,40.18,79784.64,7.1,-0.0607,4e-05,8.60658]
[1777886815073,40.18,79789.35,7.1,-0.06051,4e-05,8.58694]
[1777886815184,40.18,79789.35,7.1,-0.06051,4e-05,8.58694]
[1777886815559,40.18,79789.35,7.1,-0.06051,4e-05,8.58694]
[1777886815633,40.18,79803.86,7.1,-0.05992,4e-05,8.52193]
[1777886817293,40.18,79803.93,7.1,-0.05991,4e-05,8.52171]
[1777886817529,40.18,79804.33,7.1,-0.0599,4e-05,8.52]
[1777886819052,40.18,79804.13,7.1,-0.05991,4e-05,8.52144]
[1777886819542,40.18,79803.31,7.1,-0.05995,4e-05,8.52566]
[1777886820875,40.18,79803.31,7.1,-0.05995,4e-05,8.52566]
[1777886820927,40.18,79803.19,7.1,-0.05996,4e-05,8.52629]
[1777886822564,40.18,79783.24,7.1,-0.06079,4e-05,8.6169]
[1777886826424,40.19,79790.98,7.1,-0.06048,4e-05,8.58301]
[1777886826592,40.19,79798.07,7.1,-0.06019,4e-05,8.55144]
[1777886827087,40.19,79798.07,7.1,-0.06019,4e-05,8.55144]
[1777886827598,40.19,79795.03,7.1,-0.06031,4e-05,8.56519]
[1777886832479,40.19,79787.51,7.1,-0.06064,4e-05,8.60086]
[1777886834092,40.19,79780.63,7.1,-0.06094,4e-05,8.63279]
[1777886839683,40.2,79776.96,7.1,-0.06111,4e-05,8.65153]
[1777886844329,40.2,79775.13,7.1,-0.0612,4e-05,8.66109]
[1777886846479,40.2,79765.42,7.1,-0.06161,4e-05,8.70584]
[1777886851767,40.2,79764.39,7.1,-0.06165,4e-05,8.70852]
[1777886856802,40.21,79760.04,7.1,-0.06184,4e-05,8.72949]
[1777886861837,40.21,79759.19,7.1,-0.06189,4e-05,8.73435]
[1777886866872,40.21,79759.69,7.1,-0.06187,4e-05,8.7331]
[1777886871907,40.21,79759.28,7.1,-0.0619,4e-05,8.73598]
[1777886877949,40.21,79759.53,7.1,-0.0619,4e-05,8.73608]
[1777886883037,40.22,79748.68,7.1,-0.06237,4e-05,8.78648]
[1777886883041,40.22,79748.68,7.1,-0.06237,4e-05,8.78648]
[1777886893054,40.22,79753.68,7.1,-0.06217,4e-05,8.76552]
[1777886898089,40.22,79754.48,7.1,-0.06215,4e-05,8.76264]
[1777886903124,40.22,79753.57,7.1,-0.06219,4e-05,8.7675]
[1777886908158,40.22,79753.13,7.1,-0.06222,4e-05,8.7702]
[1777886913194,40.23,79751.38,7.1,-0.06228,4e-05,8.77541]
[1777886918229,40.23,79750.47,7.1,-0.06232,4e-05,8.78022]
[1777886922163,40.23,79751.05,7.1,-0.0623,4e-05,8.77782]
[1777886926930,40.23,79749.8,7.1,-0.06236,4e-05,8.78419]
[1777886929713,40.23,79747.23,7.1,-0.06247,4e-05,8.79629]
[1777886936355,40.23,79743.47,7.1,-0.06264,4e-05,8.81408]
[1777886937300,40.23,79743.47,7.1,-0.06264,4e-05,8.81408]
[1777886939358,40.23,79743.32,7.1,-0.06264,4e-05,8.81483]
[1777886945272,40.23,79741.04,7.1,-0.06274,4e-05,8.82568]
[1777886947652,40.23,79741.0,7.1,-0.06275,4e-05,8.82594]
[1777886953474,40.23,79740.37,7.1,-0.06278,4e-05,8.8291]
[1777886959516,40.23,79740.12,7.1,-0.06279,4e-05,8.83042]
[1777886964551,40.23,79740.55,7.1,-0.06277,4e-05,8.82858]
[1777886971600,40.23,79740.34,7.1,-0.06276,4e-05,8.8263]
[1777886977642,40.23,79740.62,7.1,-0.06275,4e-05,8.82519]
[1777886981671,40.23,79723.02,7.1,-0.06351,4e-05,8.90625]
[1777886983940,40.23,79720.47,7.1,-0.06362,4e-05,8.91792]
[1777886984550,40.23,79720.35,7.1,-0.06362,4e-05,8.91836]
[1777886986673,40.23,79720.1,7.1,-0.06363,4e-05,8.9193]
[1777886987395,40.23,79719.99,7.1,-0.06364,4e-05,8.9197]
[1777886988144,40.23,79719.1,7.1,-0.06367,4e-05,8.9237]
[1777886989837,40.23,79719.49,7.1,-0.06366,4e-05,8.92179]
[1777886990499,40.23,79719.31,7.1,-0.06366,4e-05,8.92251]
[1777886991043,40.23,79719.31,7.1,-0.06366,4e-05,8.92251]
[1777886991196,40.23,79718.04,7.1,-0.06372,4e-05,8.92826]
[1777886993411,40.23,79717.04,7.1,-0.06376,4e-05,8.93265]
[1777886993877,40.23,79717.04,7.1,-0.06376,4e-05,8.93265]
[1777887002818,40.23,79710.31,7.1,-0.06404,4e-05,8.96235]
[1777887003420,40.23,79710.31,7.1,-0.06404,4e-05,8.96235]
[1777887008859,40.23,79698.88,7.1,-0.06452,4e-05,9.01393]
[1777887013969,40.22,79698.33,7.1,-0.06454,4e-05,9.01572]
[1777887014066,40.22,79698.26,7.1,-0.06454,4e-05,9.01553]
[1777887019901,40.22,79699.19,7.1,-0.06451,4e-05,9.01232]
[1777887024972,40.23,79697.58,7.1,-0.06459,4e-05,9.0211]
[1777887030008,40.23,79697.68,7.1,-0.0646,4e-05,9.0217]
[1777887035041,40.23,79697.58,7.1,-0.06459,4e-05,9.01979]
[1777887040077,40.23,79697.39,7.1,-0.06461,4e-05,9.02175]
[1777887043277,40.24,79695.5,7.1,-0.0647,4e-05,9.03116]
[1777887048786,40.24,79685.54,7.1,-0.06514,4e-05,9.07835]
[1777887054174,40.24,79678.99,7.1,-0.06544,4e-05,9.10944]
[1777887059211,40.24,79678.71,7.1,-0.06545,4e-05,9.11106]
[1777887064246,40.24,79682.47,7.1,-0.06529,4e-05,9.09374]
[1777887069280,40.24,79687.48,7.1,-0.06507,4e-05,9.07072]
[1777887074000,40.24,79690.38,7.1,-0.06494,4e-05,9.05755]
[1777887074017,40.24,79691.87,7.1,-0.06488,4e-05,9.05074]
[1777887079350,40.24,79694.35,7.1,-0.06475,4e-05,9.0373]
[1777887084695,40.23,79704.63,7.1,-0.06429,4e-05,8.98834]
[1777887090427,40.23,79703.97,7.1,-0.06431,4e-05,8.98969]
[1777887095462,40.23,79694.95,7.1,-0.06467,4e-05,9.02679]
[1777887101504,40.22,79697.31,7.1,-0.06455,4e-05,9.01394]
[1777887106539,40.22,79697.16,7.1,-0.06454,4e-05,9.01319]
[1777887111575,40.22,79699.84,7.1,-0.06441,4e-05,8.9994]
[1777887116609,40.22,79701.05,7.1,-0.06434,4e-05,8.99246]
[1777887121644,40.21,79698.99,7.1,-0.06442,4e-05,9.00071]
[1777887126680,40.21,79699.04,7.1,-0.06441,4e-05,8.99916]
[1777887131715,40.21,79697.69,7.1,-0.06445,4e-05,9.00418]
[1777887136752,40.21,79697.86,7.1,-0.06444,4e-05,9.00214]
[1777887141901,40.2,79697.65,7.1,-0.06444,4e-05,9.00214]
[1777887143318,40.2,79711.32,7.1,-0.06384,4e-05,8.93832]
[1777887143635,40.2,79711.32,7.1,-0.06384,4e-05,8.93832]
[1777887144063,40.2,79711.32,7.1,-0.06384,4e-05,8.93832]
[1777887146261,40.2,79711.21,7.1,-0.06384,4e-05,8.93855]
[1777887150986,40.2,79717.41,7.1,-0.06356,4e-05,8.90928]
[1777887152210,40.2,79722.07,7.1,-0.06334,4e-05,8.88425]
[1777887152905,40.2,79728.14,7.1,-0.06308,4e-05,8.85624]
[1777887153380,40.2,79731.13,7.1,-0.06295,4e-05,8.8425]
[1777887153930,40.2,79731.13,7.1,-0.06295,4e-05,8.8425]
[1777887154630,40.2,79732.11,7.1,-0.0629,4e-05,8.83802]
[1777887154884,40.2,79732.11,7.1,-0.0629,4e-05,8.83802]
[1777887155374,40.2,79742.68,7.1,-0.06245,4e-05,8.78956]
[1777887155405,40.2,79742.68,7.1,-0.06245,4e-05,8.78956]
[1777887156461,40.2,79739.04,7.1,-0.06261,4e-05,8.80636]
[1777887158892,40.2,79736.21,7.1,-0.06273,4e-05,8.81951]
[1777887164148,40.2,79738.51,7.1,-0.06264,4e-05,8.80936]
[1777887164716,40.2,79737.42,7.1,-0.06268,4e-05,8.81446]
[1777887165601,40.2,79738.57,7.1,-0.06264,4e-05,8.80927]
[1777887170990,40.2,79738.41,7.1,-0.06265,4e-05,8.8106]
[1777887176025,40.21,79737.06,7.1,-0.06271,4e-05,8.8173]
[1777887179969,40.21,79743.17,7.1,-0.06245,4e-05,8.78966]
[1777887185094,40.21,79742.92,7.1,-0.06247,4e-05,8.7917]
[1777887190124,40.21,79743.66,7.1,-0.06245,4e-05,8.78906]
[1777887195158,40.21,79744.1,7.1,-0.06243,4e-05,8.7878]
[1777887200194,40.21,79744.53,7.1,-0.06242,4e-05,8.7866]
[1777887205229,40.21,79744.1,7.1,-0.06245,4e-05,8.78934]
[1777887210263,40.22,79744.91,7.1,-0.06242,4e-05,8.78642]
[1777887212360,40.22,79744.94,7.1,-0.0624,4e-05,8.78302]
[1777887214065,40.22,79737.45,7.1,-0.06272,4e-05,8.81767]
[1777887219327,40.22,79738.17,7.1,-0.0627,4e-05,8.81509]
[1777887221374,40.22,79739.96,7.1,-0.06262,4e-05,8.807]
[1777887225888,40.22,79740.75,7.1,-0.0626,4e-05,8.80403]
[1777887226340,40.22,79740.75,7.1,-0.0626,4e-05,8.80403]
[1777887226405,40.22,79740.75,7.1,-0.0626,4e-05,8.80403]
[1777887229845,40.22,79749.6,7.1,-0.06222,4e-05,8.76394]
[1777887236367,40.22,79749.57,7.1,-0.06223,4e-05,8.76543]
[1777887237299,40.22,79749.57,7.1,-0.06223,4e-05,8.76543]
[1777887242547,40.23,79746.07,7.1,-0.0624,4e-05,8.78275]
[1777887246471,40.23,79746.48,7.1,-0.06238,4e-05,8.7815]
[1777887247103,40.23,79746.48,7.1,-0.06238,4e-05,8.7815]
[1777887252560,40.23,79746.1,7.1,-0.06241,4e-05,8.78432]
[1777887258357,40.23,79746.04,7.1,-0.06242,4e-05,8.78489]
[1777887264022,40.23,79746.26,7.1,-0.06242,4e-05,8.78507]
[1777887265107,40.23,79746.61,7.1,-0.0624,4e-05,8.78361]
[1777887265277,40.23,79746.61,7.1,-0.0624,4e-05,8.78361]
[1777887265810,40.23,79754.17,7.1,-0.06208,4e-05,8.74921]
[1777887267298,40.23,79758.43,7.1,-0.0619,4e-05,8.72997]
[1777887272701,40.24,79768.81,7.1,-0.06146,4e-05,8.68131]
[1777887277738,40.24,79768.97,7.1,-0.06147,4e-05,8.68194]
[1777887282772,40.24,79765.89,7.1,-0.06161,4e-05,8.69722]
[1777887287808,40.24,79768.78,7.1,-0.0615,4e-05,8.68523]
[1777887292843,40.25,79766.48,7.1,-0.0616,4e-05,8.69674]
[1777887298885,40.25,79768.07,7.1,-0.06155,4e-05,8.69071]
[1777887303117,40.25,79759.33,7.1,-0.06192,4e-05,8.73106]
[1777887308955,40.25,79747.68,7.1,-0.06242,4e-05,8.7847]
[1777887310318,40.25,79747.68,7.1,-0.06242,4e-05,8.7847]
[1777887316006,40.25,79746.82,7.1,-0.06246,4e-05,8.78901]
[1777887322047,40.25,79745.67,7.1,-0.06251,4e-05,8.79462]
[1777887327082,40.25,79746.15,7.1,-0.0625,4e-05,8.79274]
[1777887333124,40.25,79746.56,7.1,-0.06246,4e-05,8.7879]
[1777887338159,40.25,79745.74,7.1,-0.0625,4e-05,8.79205]
[1777887344201,40.26,79746.02,7.1,-0.06249,4e-05,8.79128]
[1777887346781,40.26,79745.69,7.1,-0.06251,4e-05,8.79288]
[1777887352257,40.26,79748.39,7.1,-0.0624,4e-05,8.78114]
[1777887357292,40.26,79754.48,7.1,-0.06214,4e-05,8.75386]
[1777887362492,40.26,79755.38,7.1,-0.06211,4e-05,8.7504]
[1777887367061,40.26,79754.14,7.1,-0.06217,4e-05,8.75683]
[1777887368167,40.26,79754.14,7.1,-0.06217,4e-05,8.75698]
[1777887370456,40.26,79754.23,7.1,-0.06217,4e-05,8.75687]
[1777887376426,40.26,79754.17,7.1,-0.06218,4e-05,8.75818]
[1777887381461,40.27,79753.68,7.1,-0.06221,4e-05,8.76114]
[1777887386496,40.27,79751.59,7.1,-0.06231,4e-05,8.77135]
[1777887391530,40.27,79751.26,7.1,-0.0623,4e-05,8.77004]
[1777887391990,40.27,79751.26,7.1,-0.0623,4e-05,8.77004]
[1777887397575,40.27,79744.64,7.1,-0.06259,4e-05,8.80108]
[1777887402609,40.27,79739.38,7.1,-0.06282,4e-05,8.82562]
[1777887407525,40.27,79739.35,7.1,-0.06282,4e-05,8.82586]
[1777887407961,40.27,79734.46,7.1,-0.06304,4e-05,8.84841]
[1777887414126,40.27,79733.34,7.1,-0.06308,4e-05,8.85366]
[1777887419728,40.27,79733.37,7.1,-0.06308,4e-05,8.85365]
[1777887424764,40.27,79726.53,7.1,-0.06338,4e-05,8.88509]
[1777887431812,40.27,79723.61,7.1,-0.0635,4e-05,8.89821]
[1777887436848,40.27,79723.59,7.1,-0.0635,4e-05,8.89808]
[1777887444629,40.27,79725.41,7.1,-0.06342,4e-05,8.88956]
[1777887446161,40.27,79728.64,7.1,-0.06328,4e-05,8.87461]
[1777887450858,40.27,79734.64,7.1,-0.06302,4e-05,8.84724]
[1777887452117,40.27,79738.63,7.1,-0.06285,4e-05,8.82898]
[1777887452604,40.27,79738.63,7.1,-0.06285,4e-05,8.82898]
[1777887453439,40.27,79740.38,7.1,-0.06276,4e-05,8.81759]
[1777887459002,40.27,79740.08,7.1,-0.06278,4e-05,8.81967]
[1777887464039,40.27,79749.32,7.1,-0.06239,4e-05,8.77799]
[1777887464785,40.27,79749.32,7.1,-0.06239,4e-05,8.77799]
[1777887465022,40.27,79749.32,7.1,-0.06239,4e-05,8.77799]
[1777887465241,40.27,79749.32,7.1,-0.06239,4e-05,8.77799]
[1777887471088,40.28,79756.84,7.1,-0.06208,4e-05,8.74507]
[1777887476123,40.28,79756.41,7.1,-0.06211,4e-05,8.74802]
[1777887481158,40.28,79759.59,7.1,-0.06198,4e-05,8.73449]
[1777887486193,40.28,79760.58,7.1,-0.06195,4e-05,8.731]
[1777887491228,40.28,79762.22,7.1,-0.06189,4e-05,8.7245]
[1777887496263,40.29,79762.62,7.1,-0.06188,4e-05,8.72363]
[1777887501297,40.29,79762.83,7.1,-0.06188,4e-05,8.72357]
[1777887506333,40.29,79757.07,7.1,-0.06213,4e-05,8.75068]
[1777887510361,40.29,79741.55,7.1,-0.0628,4e-05,8.82199]
[1777887512832,40.29,79742.03,7.1,-0.06275,4e-05,8.81638]
[1777887518417,40.29,79741.59,7.1,-0.06277,4e-05,8.81852]
[1777887522136,40.29,79741.88,7.1,-0.06276,4e-05,8.81727]
[1777887527481,40.29,79749.95,7.1,-0.06242,4e-05,8.7809]
[1777887531593,40.29,79747.56,7.1,-0.06253,4e-05,8.79208]
[1777887537550,40.29,79748.99,7.1,-0.06247,4e-05,8.78615]
[1777887541219,40.29,79749.18,7.1,-0.06246,4e-05,8.78546]
[1777887546614,40.29,79749.61,7.1,-0.06245,4e-05,8.78417]
[1777887551649,40.3,79750.42,7.1,-0.06242,4e-05,8.78099]
[1777887556683,40.3,79750.09,7.1,-0.06244,4e-05,8.78301]
[1777887561718,40.3,79750.55,7.1,-0.06243,4e-05,8.7814]
[1777887562260,40.3,79750.55,7.1,-0.06243,4e-05,8.7814]
[1777887566613,40.3,79750.78,7.1,-0.06242,4e-05,8.78087]
[1777887567357,40.3,79750.78,7.1,-0.06242,4e-05,8.78087]
[1777887573216,40.3,79755.65,7.1,-0.0622,4e-05,8.75584]
[1777887576187,40.3,79771.41,7.1,-0.06153,4e-05,8.68462]
[1777887577512,40.3,79774.89,7.1,-0.06139,4e-05,8.66908]
[1777887581962,40.3,79775.24,7.1,-0.06139,4e-05,8.6689]
[1777887583674,40.31,79781.21,7.1,-0.06114,4e-05,8.64212]
[1777887585314,40.31,79784.05,7.1,-0.06103,4e-05,8.62992]
[1777887587799,40.31,79793.56,7.1,-0.06064,4e-05,8.58764]
[1777887596967,40.32,79798.41,7.1,-0.06047,4e-05,8.57031]
[1777887602001,40.32,79791.43,7.1,-0.06078,4e-05,8.60374]
[1777887607039,40.32,79784.88,7.1,-0.06107,4e-05,8.63495]
[1777887612073,40.33,79776.59,7.1,-0.06143,4e-05,8.67375]
[1777887619123,40.33,79780.44,7.1,-0.06128,4e-05,8.65803]
[1777887624520,40.33,79780.04,7.1,-0.06131,4e-05,8.66083]
[1777887629081,40.33,79780.54,7.1,-0.0613,4e-05,8.65956]
[1777887635235,40.34,79780.96,7.1,-0.06128,4e-05,8.65622]
[1777887640271,40.34,79780.86,7.1,-0.06129,4e-05,8.65792]
[1777887646314,40.34,79780.86,7.1,-0.06131,4e-05,8.65939]
[1777887651349,40.35,79781.62,7.1,-0.06129,4e-05,8.65717]
[1777887656385,40.35,79781.62,7.1,-0.0613,4e-05,8.6584]
[1777887661420,40.35,79779.48,7.1,-0.0614,4e-05,8.66925]
[1777887666455,40.35,79779.92,7.1,-0.06139,4e-05,8.66838]
[1777887671714,40.35,79781.46,7.1,-0.06133,4e-05,8.66235]
[1777887673284,40.36,79789.74,7.1,-0.06099,4e-05,8.6254]
[1777887678539,40.36,79790.22,7.1,-0.06099,4e-05,8.62505]
[1777887683574,40.36,79790.08,7.1,-0.06101,4e-05,8.62724]
[1777887688882,40.36,79793.31,7.1,-0.06088,4e-05,8.61394]
[1777887690943,40.37,79792.81,7.1,-0.06091,4e-05,8.61717]
[1777887696672,40.37,79798.81,7.1,-0.06066,4e-05,8.58879]
[1777887701707,40.37,79792.85,7.1,-0.06092,4e-05,8.61745]
[1777887706742,40.38,79796.81,7.1,-0.06077,4e-05,8.60138]
[1777887711782,40.38,79795.62,7.1,-0.06084,4e-05,8.60864]
[1777887716817,40.39,79798.91,7.1,-0.06072,4e-05,8.59567]
[1777887721853,40.39,79797.45,7.1,-0.0608,4e-05,8.60418]
[1777887726889,40.39,79792.29,7.1,-0.06103,4e-05,8.62927]
[1777887731924,40.4,79790.48,7.1,-0.06112,4e-05,8.63927]
[1777887736959,40.4,79803.4,7.1,-0.0606,4e-05,8.58281]
[1777887741994,40.4,79805.69,7.1,-0.06052,4e-05,8.57457]
[1777887745015,40.41,79819.8,7.1,-0.05995,4e-05,8.51254]
[1777887750027,40.41,79824.38,7.1,-0.05978,4e-05,8.49421]
[1777887755086,40.42,79826.06,7.1,-0.05972,4e-05,8.48657]
[1777887760121,40.42,79827.15,7.1,-0.0597,4e-05,8.48442]
[1777887765155,40.43,79833.01,7.1,-0.05949,4e-05,8.46114]
[1777887768142,40.43,79831.35,7.1,-0.05957,4e-05,8.4697]
[1777887768547,40.43,79831.35,7.1,-0.05957,4e-05,8.4697]
[1777887775226,40.44,79825.35,7.1,-0.05985,4e-05,8.50076]
[1777887780261,40.45,79827.41,7.1,-0.05979,4e-05,8.49416]
[1777887785983,40.45,79835.48,7.1,-0.05948,4e-05,8.46033]
[1777887787414,40.45,79842.71,7.1,-0.05919,4e-05,8.42932]
[1777887787417,40.45,79842.57,7.1,-0.0592,4e-05,8.43057]
[1777887792537,40.45,79843.98,7.1,-0.05915,4e-05,8.42511]
[1777887794134,40.46,79846.53,7.1,-0.05905,4e-05,8.41416]
[1777887800402,40.48,79858.15,7.1,-0.0587,4e-05,8.37628]
[1777887805437,40.51,79861.08,7.1,-0.05869,4e-05,8.37461]
[1777887810755,40.52,79863.23,7.1,-0.05868,4e-05,8.37411]
[1777887810887,40.52,79863.23,7.1,-0.05868,4e-05,8.37411]
[1777887812995,40.53,79866.64,7.1,-0.05854,4e-05,8.35805]
[1777887822557,40.54,79862.97,7.1,-0.05873,4e-05,8.37844]
[1777887825577,40.54,79846.64,7.1,-0.05941,4e-05,8.45263]
[1777887827913,40.54,79845.94,7.1,-0.05944,4e-05,8.45581]
[1777887827958,40.54,79846.18,7.1,-0.05943,4e-05,8.45481]
[1777887828468,40.54,79846.18,7.1,-0.05943,4e-05,8.45481]
[1777887828599,40.54,79848.45,7.1,-0.05933,4e-05,8.4448]
[1777887833634,40.54,79847.23,7.1,-0.05939,4e-05,8.45061]
[1777887838670,40.54,79848.51,7.1,-0.05934,4e-05,8.44531]
[1777887840537,40.54,79849.32,7.1,-0.05931,4e-05,8.44178]
[1777887840683,40.54,79845.88,7.1,-0.05945,4e-05,8.45714]
[1777887841260,40.54,79845.88,7.1,-0.05945,4e-05,8.45714]
[1777887841692,40.54,79844.6,7.1,-0.0595,4e-05,8.46332]
[1777887842415,40.54,79844.6,7.1,-0.0595,4e-05,8.46332]
[1777887842699,40.54,79845.47,7.1,-0.05947,4e-05,8.45949]
[1777887845954,40.55,79845.09,7.1,-0.05949,4e-05,8.46215]
[1777887846727,40.55,79844.56,7.1,-0.05952,4e-05,8.46546]
[1777887847303,40.55,79844.56,7.1,-0.05952,4e-05,8.46546]
[1777887847734,40.55,79844.83,7.1,-0.05951,4e-05,8.46429]
[1777887848602,40.55,79844.83,7.1,-0.05951,4e-05,8.46429]
[1777887848741,40.55,79846.17,7.1,-0.05946,4e-05,8.45881]
[1777887849396,40.55,79846.17,7.1,-0.05946,4e-05,8.45881]
[1777887849747,40.55,79845.85,7.1,-0.05948,4e-05,8.46027]
[1777887854783,40.55,79844.54,7.1,-0.05955,4e-05,8.46845]
[1777887857742,40.56,79844.87,7.1,-0.05955,4e-05,8.46792]
[1777887863846,40.56,79846.94,7.1,-0.05949,4e-05,8.462]
[1777887868881,40.57,79845.28,7.1,-0.05958,4e-05,8.47171]
[1777887873916,40.57,79841.45,7.1,-0.05973,4e-05,8.48763]
[1777887878950,40.58,79840.15,7.1,-0.05981,4e-05,8.49555]
[1777887883986,40.58,79842.99,7.1,-0.05971,4e-05,8.48497]
[1777887885905,40.58,79845.13,7.1,-0.05963,4e-05,8.47588]
[1777887886000,40.58,79846.14,7.1,-0.05959,4e-05,8.47181]
[1777887890022,40.58,79845.72,7.1,-0.05961,4e-05,8.47367]
[1777887890028,40.58,79845.26,7.1,-0.05962,4e-05,8.47571]
[1777887895063,40.59,79845.54,7.1,-0.05963,4e-05,8.47619]
[1777887899192,40.59,79845.63,7.1,-0.05964,4e-05,8.47754]
[1777887905133,40.6,79846.13,7.1,-0.05965,4e-05,8.47839]
[1777887910168,40.6,79842.99,7.1,-0.05979,4e-05,8.49448]
[1777887915204,40.6,79835.88,7.1,-0.0601,4e-05,8.5282]
[1777887920241,40.61,79837.93,7.1,-0.06004,4e-05,8.5209]
[1777887925274,40.61,79841.36,7.1,-0.05991,4e-05,8.50753]
[1777887931318,40.62,79839.24,7.1,-0.06,4e-05,8.51587]
[1777887933703,40.62,79836.76,7.1,-0.0601,4e-05,8.52729]
[1777887933803,40.62,79836.46,7.1,-0.06012,4e-05,8.52899]
[1777887938863,40.62,79836.53,7.1,-0.06011,4e-05,8.52825]
[1777887944408,40.62,79836.38,7.1,-0.06011,4e-05,8.52838]
[1777887945964,40.62,79836.38,7.1,-0.06011,4e-05,8.52838]
[1777887946066,40.62,79836.35,7.1,-0.06012,4e-05,8.52842]
[1777887949368,40.62,79836.65,7.1,-0.06011,4e-05,8.52813]
[1777887954478,40.62,79834.9,7.1,-0.0602,4e-05,8.53801]
[1777887959513,40.63,79841.49,7.1,-0.05995,4e-05,8.51033]
[1777887966563,40.63,79839.46,7.1,-0.06005,4e-05,8.52202]
[1777887972031,40.63,79836.82,7.1,-0.06018,4e-05,8.53526]
[1777887972171,40.63,79836.82,7.1,-0.06018,4e-05,8.53526]
[1777887972605,40.63,79819.34,7.1,-0.0609,4e-05,8.61407]
[1777887977640,40.64,79809.18,7.1,-0.06134,4e-05,8.66069]
[1777887982675,40.64,79805.56,7.1,-0.06149,4e-05,8.67774]
[1777887987712,40.64,79806.37,7.1,-0.06147,4e-05,8.67488]
[1777887992746,40.64,79807.09,7.1,-0.06142,4e-05,8.66906]
[1777887997782,40.64,79806.06,7.1,-0.06147,4e-05,8.67455]
[1777888002526,40.64,79816.72,7.1,-0.06104,4e-05,8.62738]
[1777888002817,40.65,79821.01,7.1,-0.06086,4e-05,8.60841]
[1777888003313,40.65,79821.01,7.1,-0.06086,4e-05,8.60841]
[1777888003824,40.65,79820.9,7.1,-0.06086,4e-05,8.60875]
[1777888007565,40.65,79818.99,7.1,-0.06095,4e-05,8.61816]
[1777888007666,40.65,79818.99,7.1,-0.06095,4e-05,8.61843]
[1777888012887,40.65,79820.96,7.1,-0.06086,4e-05,8.60876]
[1777888015654,40.64,79821.03,7.1,-0.06086,4e-05,8.60815]
[1777888015909,40.64,79821.02,7.1,-0.06086,4e-05,8.60804]
[1777888017014,40.64,79821.02,7.1,-0.06086,4e-05,8.60804]
[1777888017115,40.65,79821.04,7.1,-0.06086,4e-05,8.60825]
[1777888023964,40.64,79820.96,7.1,-0.06085,4e-05,8.60757]
[1777888027457,40.64,79816.1,7.1,-0.06105,4e-05,8.6289]
[1777888027992,40.64,79814.98,7.1,-0.0611,4e-05,8.63375]
[1777888033027,40.64,79813.73,7.1,-0.06116,4e-05,8.64062]
[1777888038061,40.65,79811.03,7.1,-0.06128,4e-05,8.65397]
[1777888043097,40.65,79808.8,7.1,-0.06139,4e-05,8.66512]
[1777888048132,40.65,79807.96,7.1,-0.06143,4e-05,8.66996]
[1777888053167,40.65,79804.59,7.1,-0.06156,4e-05,8.6827]
[1777888059210,40.66,79804.53,7.1,-0.06157,4e-05,8.68404]
[1777888065252,40.66,79804.67,7.1,-0.06158,4e-05,8.68444]
[1777888071647,40.66,79804.67,7.1,-0.06158,4e-05,8.68444]
[1777888077335,40.66,79797.08,7.1,-0.06191,4e-05,8.72066]
[1777888082371,40.66,79788.95,7.1,-0.06226,4e-05,8.75778]
[1777888087406,40.66,79778.93,7.1,-0.06268,4e-05,8.80333]
[1777888092441,40.66,79778.51,7.1,-0.0627,4e-05,8.8051]
[1777888097475,40.66,79781.1,7.1,-0.06259,4e-05,8.79319]
[1777888103412,40.66,79780.97,7.1,-0.06259,4e-05,8.79369]
[1777888105881,40.66,79796.53,7.1,-0.06194,4e-05,8.72335]
[1777888113588,40.66,79797.02,7.1,-0.0619,4e-05,8.71855]
[1777888118622,40.66,79800.51,7.1,-0.06176,4e-05,8.70337]
[1777888123658,40.67,79805.87,7.1,-0.06154,4e-05,8.67992]
[1777888128693,40.67,79806.62,7.1,-0.06152,4e-05,8.67735]
[1777888133729,40.67,79806.58,7.1,-0.06153,4e-05,8.67831]
[1777888138764,40.67,79812.15,7.1,-0.0613,4e-05,8.65403]
[1777888143802,40.67,79810.43,7.1,-0.06138,4e-05,8.66276]
[1777888148836,40.67,79812.91,7.1,-0.06129,4e-05,8.65258]
[1777888153872,40.68,79811.66,7.1,-0.06135,4e-05,8.6592]
[1777888158907,40.68,79813.84,7.1,-0.06127,4e-05,8.65042]
[1777888163942,40.68,79819.36,7.1,-0.06105,4e-05,8.62679]
[1777888168977,40.68,79826.33,7.1,-0.06077,4e-05,8.59693]
[1777888174012,40.69,79827.1,7.1,-0.06073,4e-05,8.59156]
[1777888176140,40.69,79827.58,7.1,-0.06071,4e-05,8.58972]
[1777888176237,40.69,79831.34,7.1,-0.06056,4e-05,8.57323]
[1777888177311,40.69,79831.34,7.1,-0.06056,4e-05,8.57323]
[1777888183074,40.69,79828.02,7.1,-0.06069,4e-05,8.58711]
[1777888184420,40.69,79828.06,7.1,-0.06069,4e-05,8.58679]
[1777888190124,40.68,79827.99,7.1,-0.06068,4e-05,8.58626]
[1777888194034,40.68,79831.62,7.1,-0.06053,4e-05,8.56968]
[1777888194250,40.68,79831.62,7.1,-0.06053,4e-05,8.56968]
[1777888195280,40.68,79834.94,7.1,-0.06039,4e-05,8.55476]
[1777888196392,40.68,79857.45,7.1,-0.05947,4e-05,8.45457]
[1777888202210,40.68,79858.17,7.1,-0.05944,4e-05,8.45182]
[1777888207245,40.68,79862.35,7.1,-0.05928,4e-05,8.43364]
[1777888209581,40.68,79862.46,7.1,-0.05927,4e-05,8.43331]
[1777888215301,40.69,79864.85,7.1,-0.05918,4e-05,8.42321]
[1777888220344,40.69,79865.61,7.1,-0.05915,4e-05,8.42029]
[1777888225378,40.69,79865.01,7.1,-0.05918,4e-05,8.42341]
[1777888229155,40.69,79865.28,7.1,-0.05917,4e-05,8.4224]
[1777888234215,40.69,79866.71,7.1,-0.0591,4e-05,8.41325]
[1777888234269,40.69,79866.71,7.1,-0.0591,4e-05,8.41325]
[1777888239477,40.69,79874.03,7.1,-0.05881,4e-05,8.38188]
[1777888243918,40.69,79873.59,7.1,-0.05883,4e-05,8.38426]
[1777888244016,40.69,79873.65,7.1,-0.05883,4e-05,8.38414]
[1777888249547,40.69,79874.14,7.1,-0.05879,4e-05,8.37991]
[1777888254583,40.68,79882.01,7.1,-0.05846,4e-05,8.34361]
[1777888257027,40.68,79882.04,7.1,-0.05843,4e-05,8.34063]
[1777888261234,40.66,79882.32,7.1,-0.05835,4e-05,8.33105]
[1777888266667,40.65,79880.27,7.1,-0.05838,4e-05,8.33398]
[1777888271605,40.65,79880.31,7.1,-0.05837,4e-05,8.33273]
[1777888277744,40.64,79881.18,7.1,-0.05831,4e-05,8.32708]
[1777888282779,40.64,79880.68,7.1,-0.05832,4e-05,8.32801]
[1777888287814,40.64,79880.53,7.1,-0.05832,4e-05,8.32744]
[1777888290630,40.64,79881.01,7.1,-0.05829,4e-05,8.32484]
[1777888295870,40.63,79869.96,7.1,-0.0587,4e-05,8.36833]
[1777888300582,40.63,79869.44,7.1,-0.05871,4e-05,8.36939]
[1777888303941,40.63,79868.95,7.1,-0.05872,4e-05,8.37063]
[1777888303943,40.63,79869.03,7.1,-0.05872,4e-05,8.36996]
[1777888309055,40.63,79869.27,7.1,-0.05871,4e-05,8.36965]
[1777888315007,40.63,79867.26,7.1,-0.05881,4e-05,8.37973]
[1777888319988,40.63,79863.95,7.1,-0.05894,4e-05,8.39482]
[1777888321218,40.63,79862.73,7.1,-0.059,4e-05,8.40051]
[1777888323358,40.63,79856.13,7.1,-0.05927,4e-05,8.42993]
[1777888329105,40.64,79858.41,7.1,-0.05918,4e-05,8.42048]
[1777888334140,40.64,79858.36,7.1,-0.05918,4e-05,8.42113]
[1777888339175,40.64,79857.94,7.1,-0.05921,4e-05,8.42341]
[1777888340822,40.64,79857.81,7.1,-0.05921,4e-05,8.42408]
[1777888346223,40.64,79858.49,7.1,-0.05919,4e-05,8.42162]
[1777888349393,40.64,79858.35,7.1,-0.0592,4e-05,8.42234]
[1777888356293,40.64,79857.0,7.1,-0.05924,4e-05,8.42575]
[1777888361328,40.64,79851.97,7.1,-0.05944,4e-05,8.44829]
[1777888362318,40.64,79851.97,7.1,-0.05944,4e-05,8.44829]
[1777888368378,40.64,79852.86,7.1,-0.05941,4e-05,8.44463]
[1777888373415,40.64,79852.87,7.1,-0.05941,4e-05,8.44479]
[1777888379457,40.64,79853.19,7.1,-0.0594,4e-05,8.44362]
[1777888384491,40.64,79852.22,7.1,-0.05944,4e-05,8.44809]
[1777888389526,40.64,79865.32,7.1,-0.05891,4e-05,8.39033]
[1777888390648,40.64,79865.06,7.1,-0.05892,4e-05,8.39156]
[1777888391542,40.64,79867.67,7.1,-0.05882,4e-05,8.38016]
[1777888396592,40.64,79873.64,7.1,-0.05856,4e-05,8.35213]
[1777888401627,40.64,79873.46,7.1,-0.05855,4e-05,8.35104]
[1777888408675,40.63,79874.81,7.1,-0.05848,4e-05,8.34295]
[1777888413711,40.63,79877.6,7.1,-0.05833,4e-05,8.32581]
[1777888418745,40.63,79880.6,7.1,-0.0582,4e-05,8.31126]
[1777888423782,40.62,79881.98,7.1,-0.05813,4e-05,8.30396]
[1777888430193,40.62,79882.51,7.1,-0.0581,4e-05,8.30072]
[1777888435866,40.62,79884.04,7.1,-0.05803,4e-05,8.29231]
[1777888440901,40.62,79887.21,7.1,-0.05789,4e-05,8.27748]
[1777888445935,40.62,79889.95,7.1,-0.05778,4e-05,8.26474]
[1777888450970,40.61,79890.42,7.1,-0.05775,4e-05,8.26199]
[1777888456007,40.61,79889.93,7.1,-0.05777,4e-05,8.26344]
[1777888461041,40.61,79891.74,7.1,-0.05769,4e-05,8.25482]
[1777888466075,40.61,79898.85,7.1,-0.05739,4e-05,8.2216]
[1777888466702,40.61,79898.85,7.1,-0.05739,4e-05,8.2216]
[1777888466890,40.61,79898.85,7.1,-0.05739,4e-05,8.2216]
[1777888472118,40.6,79899.56,7.1,-0.0573,4e-05,8.21127]
[1777888475793,40.6,79902.49,7.1,-0.05717,4e-05,8.1971]
[1777888476371,40.6,79902.49,7.1,-0.05717,4e-05,8.1971]
[1777888480062,40.6,79906.36,7.1,-0.05702,4e-05,8.17979]
[1777888482303,40.6,79908.89,7.1,-0.05692,4e-05,8.16882]
[1777888488230,40.6,79906.35,7.1,-0.05702,4e-05,8.18016]
[1777888493265,40.6,79899.82,7.1,-0.05728,4e-05,8.20839]
[1777888498299,40.59,79900.84,7.1,-0.05723,4e-05,8.20365]
[1777888503335,40.59,79901.74,7.1,-0.0572,4e-05,8.19948]
[1777888508370,40.59,79902.34,7.1,-0.05717,4e-05,8.19659]
[1777888513405,40.59,79901.31,7.1,-0.05721,4e-05,8.20075]
[1777888518440,40.59,79901.15,7.1,-0.05721,4e-05,8.20108]
[1777888525489,40.59,79900.86,7.1,-0.05722,4e-05,8.20182]
[1777888531530,40.59,79900.45,7.1,-0.05721,4e-05,8.19975]
[1777888536566,40.59,79893.95,7.1,-0.05746,4e-05,8.22769]
[1777888541601,40.59,79895.85,7.1,-0.05738,4e-05,8.2188]
[1777888547643,40.59,79895.42,7.1,-0.05739,4e-05,8.22]
[1777888552680,40.59,79895.02,7.1,-0.0574,4e-05,8.22118]
[1777888557715,40.58,79894.66,7.1,-0.05741,4e-05,8.22215]
[1777888562749,40.58,79893.75,7.1,-0.05744,4e-05,8.22551]
[1777888567785,40.58,79894.8,7.1,-0.0574,4e-05,8.22032]
[1777888573828,40.58,79894.35,7.1,-0.05741,4e-05,8.22151]
[1777888578863,40.58,79893.41,7.1,-0.05744,4e-05,8.22506]
[1777888583898,40.58,79883.82,7.1,-0.05781,4e-05,8.26631]
[1777888588941,40.58,79884.23,7.1,-0.05779,4e-05,8.26363]
[1777888593976,40.57,79883.45,7.1,-0.05779,4e-05,8.26282]
[1777888599012,40.57,79876.8,7.1,-0.05805,4e-05,8.29107]
[1777888604047,40.57,79875.83,7.1,-0.05808,4e-05,8.29427]
[1777888609082,40.57,79875.67,7.1,-0.05808,4e-05,8.29393]
[1777888615124,40.57,79877.52,7.1,-0.05799,4e-05,8.28461]
[1777888617289,40.57,79877.83,7.1,-0.05798,4e-05,8.28306]
[1777888623180,40.56,79882.4,7.1,-0.05778,4e-05,8.26181]
[1777888628214,40.56,79880.99,7.1,-0.05783,4e-05,8.26726]
[1777888633250,40.56,79882.38,7.1,-0.05777,4e-05,8.26045]
[1777888638284,40.56,79882.56,7.1,-0.05776,4e-05,8.25897]
[1777888642919,40.56,79882.43,7.1,-0.05776,4e-05,8.259]
[1777888645873,40.56,79857.84,7.1,-0.05874,4e-05,8.36676]
[1777888648372,40.56,79856.98,7.1,-0.05877,4e-05,8.36993]
[1777888649595,40.55,79856.9,7.1,-0.05877,4e-05,8.36997]
[1777888650483,40.55,79856.39,7.1,-0.05879,4e-05,8.3719]
[1777888650549,40.55,79856.39,7.1,-0.05879,4e-05,8.3719]
[1777888656410,40.55,79855.53,7.1,-0.05878,4e-05,8.37001]
[1777888660534,40.55,79855.2,7.1,-0.05879,4e-05,8.37048]
[1777888664833,40.54,79854.71,7.1,-0.0588,4e-05,8.37133]
[1777888671262,40.54,79850.1,7.1,-0.05896,4e-05,8.38935]
[1777888676551,40.54,79857.32,7.1,-0.05865,4e-05,8.35552]
[1777888681586,40.53,79853.68,7.1,-0.05879,4e-05,8.37022]
[1777888686452,40.53,79856.52,7.1,-0.05866,4e-05,8.35653]
[1777888687190,40.53,79856.44,7.1,-0.05866,4e-05,8.35662]
[1777888692440,40.53,79850.15,7.1,-0.05891,4e-05,8.38307]
[1777888697449,40.52,79848.36,7.1,-0.05896,4e-05,8.38945]
[1777888702733,40.52,79848.96,7.1,-0.05892,4e-05,8.38485]
[1777888707768,40.52,79850.46,7.1,-0.05885,4e-05,8.37657]
[1777888712803,40.51,79851.27,7.1,-0.05878,4e-05,8.368]
[1777888717838,40.51,79851.46,7.1,-0.05876,4e-05,8.36558]
[1777888723880,40.51,79850.97,7.1,-0.05876,4e-05,8.36582]
[1777888729922,40.5,79850.56,7.1,-0.05876,4e-05,8.36574]
[1777888734956,40.5,79847.01,7.1,-0.05889,4e-05,8.37985]
[1777888742006,40.49,79839.79,7.1,-0.05916,4e-05,8.40895]
[1777888747041,40.49,79831.28,7.1,-0.05949,4e-05,8.44473]
[1777888752076,40.49,79829.88,7.1,-0.05952,4e-05,8.44876]
[1777888758118,40.48,79832.63,7.1,-0.05939,4e-05,8.43401]
[1777888763156,40.48,79832.56,7.1,-0.05937,4e-05,8.43234]
[1777888768191,40.47,79832.53,7.1,-0.05936,4e-05,8.43053]
[1777888773226,40.47,79832.04,7.1,-0.05934,4e-05,8.42744]
[1777888779268,40.46,79832.15,7.1,-0.05931,4e-05,8.42474]
[1777888784305,40.46,79831.99,7.1,-0.0593,4e-05,8.42367]
[1777888789339,40.46,79829.62,7.1,-0.05939,4e-05,8.43244]
[1777888795381,40.45,79830.02,7.1,-0.05935,4e-05,8.42851]
[1777888800581,40.45,79826.84,7.1,-0.05947,4e-05,8.44122]
[1777888801135,40.45,79826.84,7.1,-0.05947,4e-05,8.44122]
[1777888802042,40.45,79852.55,7.1,-0.05841,4e-05,8.32644]
[1777888802301,40.45,79852.55,7.1,-0.05841,4e-05,8.32644]
[1777888804409,40.45,79853.43,7.1,-0.05838,4e-05,8.32218]
[1777888804763,40.45,79853.43,7.1,-0.05838,4e-05,8.32218]
[1777888805363,40.45,79854.54,7.1,-0.05833,4e-05,8.3171]
[1777888811366,40.45,79858.03,7.1,-0.05818,4e-05,8.30087]
[1777888816520,40.44,79846.11,7.1,-0.05865,4e-05,8.35257]
[1777888821565,40.44,79833.92,7.1,-0.05913,4e-05,8.40493]
[1777888826600,40.44,79826.7,7.1,-0.05941,4e-05,8.43531]
[1777888831635,40.43,79826.34,7.1,-0.05939,4e-05,8.43167]
[1777888836670,40.43,79827.17,7.1,-0.05934,4e-05,8.4262]
[1777888843719,40.42,79822.17,7.1,-0.05952,4e-05,8.44608]
[1777888847759,40.42,79821.35,7.1,-0.05955,4e-05,8.44863]
[1777888852784,40.42,79804.26,7.1,-0.06023,4e-05,8.52259]
[1777888857916,40.41,79803.25,7.1,-0.06025,4e-05,8.52513]
[1777888863862,40.41,79805.0,7.1,-0.06015,4e-05,8.51392]
[1777888867966,40.4,79803.74,7.1,-0.06019,4e-05,8.51812]
[1777888871882,40.4,79804.26,7.1,-0.06016,4e-05,8.51433]
[1777888873946,40.4,79802.02,7.1,-0.06024,4e-05,8.52292]
[1777888874038,40.4,79801.24,7.1,-0.06026,4e-05,8.52591]
[1777888877005,40.4,79793.09,7.1,-0.0606,4e-05,8.56248]
[1777888878980,40.4,79789.75,7.1,-0.06074,4e-05,8.57735]
[1777888885009,40.39,79787.93,7.1,-0.06081,4e-05,8.58471]
[1777888887944,40.39,79787.83,7.1,-0.06081,4e-05,8.58495]
[1777888893065,40.39,79793.83,7.1,-0.06053,4e-05,8.55397]
[1777888898100,40.39,79795.27,7.1,-0.06047,4e-05,8.54726]
[1777888899097,40.39,79795.27,7.1,-0.06047,4e-05,8.54726]
[1777888901012,40.39,79794.67,7.1,-0.0605,4e-05,8.54989]
[1777888906157,40.39,79789.99,7.1,-0.06069,4e-05,8.57068]
[1777888911191,40.39,79787.78,7.1,-0.06078,4e-05,8.58029]
[1777888916226,40.39,79788.32,7.1,-0.06075,4e-05,8.57745]
[1777888918001,40.39,79788.32,7.1,-0.06075,4e-05,8.57745]
[1777888920562,40.39,79784.46,7.1,-0.06091,4e-05,8.59459]
[1777888920674,40.39,79784.46,7.1,-0.06091,4e-05,8.59459]
[1777888921019,40.39,79784.46,7.1,-0.06091,4e-05,8.59459]
[1777888921114,40.39,79778.86,7.1,-0.06114,4e-05,8.61976]
[1777888921800,40.39,79778.86,7.1,-0.06114,4e-05,8.61976]
[1777888921897,40.39,79762.53,7.1,-0.06183,4e-05,8.69355]
[1777888923358,40.39,79761.37,7.1,-0.06188,4e-05,8.69855]
[1777888923366,40.39,79761.37,7.1,-0.06188,4e-05,8.69855]
[1777888924066,40.39,79761.37,7.1,-0.06188,4e-05,8.69855]
[1777888924148,40.39,79759.2,7.1,-0.06197,4e-05,8.70812]
[1777888924908,40.39,79759.2,7.1,-0.06197,4e-05,8.70812]
[1777888925147,40.39,79726.65,7.1,-0.06336,4e-05,8.85691]
[1777888925278,40.39,79726.65,7.1,-0.06336,4e-05,8.85691]
[1777888926010,40.39,79726.65,7.1,-0.06336,4e-05,8.85691]
[1777888926147,40.39,79726.65,7.1,-0.06336,4e-05,8.85691]
[1777888926331,40.39,79697.14,7.1,-0.06464,4e-05,8.99252]
[1777888927430,40.39,79686.92,7.1,-0.06509,4e-05,9.0399]
[1777888928133,40.39,79686.92,7.1,-0.06509,4e-05,9.0399]
[1777888928774,40.38,79699.6,7.1,-0.0645,4e-05,8.97733]
[1777888930276,40.37,79700.63,7.1,-0.0644,4e-05,8.96708]
[1777888935365,40.34,79692.35,7.1,-0.06463,4e-05,8.99067]
[1777888937177,40.34,79692.35,7.1,-0.06463,4e-05,8.99067]
[1777888937990,40.34,79691.93,7.1,-0.06464,4e-05,8.99201]
[1777888938035,40.34,79691.93,7.1,-0.06464,4e-05,8.99201]
[1777888938125,40.34,79682.5,7.1,-0.06506,4e-05,9.03578]
[1777888938394,40.34,79682.5,7.1,-0.06506,4e-05,9.03578]
[1777888939302,40.34,79655.93,7.1,-0.06624,4e-05,9.15984]
[1777888940174,40.34,79625.78,7.1,-0.0676,5e-05,9.3011]
[1777888940970,40.34,79625.78,7.1,-0.0676,5e-05,9.3011]
[1777888941145,40.34,79625.78,7.1,-0.0676,5e-05,9.3011]
[1777888941148,40.34,79625.78,7.1,-0.0676,5e-05,9.3011]
[1777888941174,40.32,79620.58,7.1,-0.06776,5e-05,9.31791]
[1777888941269,40.32,79620.58,7.1,-0.06776,5e-05,9.31791]
[1777888941885,40.32,79620.58,7.1,-0.06776,5e-05,9.31791]
[1777888942128,40.32,79620.58,7.1,-0.06776,5e-05,9.31791]
[1777888942457,40.3,79617.87,7.1,-0.06778,5e-05,9.31935]
[1777888944922,40.29,79617.54,7.1,-0.06776,5e-05,9.31748]
[1777888946961,40.28,79607.65,7.1,-0.06815,5e-05,9.35767]
[1777888947945,40.27,79600.71,7.1,-0.06844,5e-05,9.3868]
[1777888948012,40.26,79616.87,7.1,-0.06765,5e-05,9.3059]
[1777888948647,40.26,79616.87,7.1,-0.06765,5e-05,9.3059]
[1777888948668,40.26,79616.87,7.1,-0.06765,5e-05,9.3059]
[1777888949262,40.26,79616.87,7.1,-0.06765,5e-05,9.3059]
[1777888948723,40.26,79614.5,7.1,-0.06774,5e-05,9.3142]
[1777888949406,40.26,79614.5,7.1,-0.06774,5e-05,9.3142]
[1777888949869,40.26,79619.47,7.1,-0.06752,5e-05,9.29177]
[1777888950946,40.26,79619.47,7.1,-0.06752,5e-05,9.29177]
[1777888952808,40.25,79625.41,7.1,-0.06718,5e-05,9.25527]
[1777888957904,40.24,79630.57,7.1,-0.06691,5e-05,9.22668]
[1777888962694,40.23,79612.08,7.1,-0.06771,5e-05,9.31001]
[1777888966583,40.21,79592.69,7.1,-0.06848,5e-05,9.3899]
[1777888969597,40.21,79594.53,7.1,-0.06839,5e-05,9.38038]
[1777888970189,40.21,79594.53,7.1,-0.06839,5e-05,9.38038]
[1777888970238,40.21,79593.11,7.1,-0.06845,5e-05,9.38677]
[1777888970315,40.21,79593.11,7.1,-0.06845,5e-05,9.38677]
[1777888970951,40.21,79593.11,7.1,-0.06845,5e-05,9.38677]
[1777888971013,40.21,79593.11,7.1,-0.06845,5e-05,9.38677]
[1777888971120,40.21,79569.21,7.1,-0.06956,5e-05,9.50105]
[1777888971623,40.21,79553.44,7.1,-0.0703,5e-05,9.5767]
[1777888973495,40.2,79554.02,7.1,-0.07025,5e-05,9.57125]
[1777888974656,40.19,79560.24,7.1,-0.06991,5e-05,9.53681]
[1777888976684,40.19,79554.95,7.1,-0.07014,5e-05,9.56019]
[1777888976931,40.19,79554.95,7.1,-0.07014,5e-05,9.56019]
[1777888977723,40.19,79553.2,7.1,-0.07022,5e-05,9.56839]
[1777888977751,40.19,79542.54,7.1,-0.07073,5e-05,9.61957]
[1777888978988,40.19,79542.54,7.1,-0.07073,5e-05,9.61957]
[1777888979048,40.19,79541.36,7.1,-0.07078,5e-05,9.62537]
[1777888979855,40.19,79541.36,7.1,-0.07078,5e-05,9.62537]
[1777888979878,40.18,79551.02,7.1,-0.07029,5e-05,9.57539]
[1777888980969,40.18,79551.02,7.1,-0.07029,5e-05,9.57539]
[1777888981001,40.18,79551.02,7.1,-0.07029,5e-05,9.57539]
[1777888981028,40.18,79551.02,7.1,-0.07029,5e-05,9.57539]
[1777888981087,40.18,79551.02,7.1,-0.07029,5e-05,9.57539]
[1777888981518,40.18,79547.96,7.1,-0.07045,5e-05,9.59192]
[1777888982105,40.18,79547.96,7.1,-0.07045,5e-05,9.59192]
[1777888982217,40.18,79547.96,7.1,-0.07045,5e-05,9.59192]
[1777888982107,40.18,79457.33,7.1,-0.07484,5e-05,10.03442]
[1777888982604,40.18,79457.33,7.1,-0.07484,5e-05,10.03442]
[1777888982994,40.18,79457.33,7.1,-0.07484,5e-05,10.03442]
[1777888983103,40.18,79457.33,7.1,-0.07484,5e-05,10.03442]
[1777888983178,40.18,79457.33,7.1,-0.07484,5e-05,10.03442]
[1777888983257,40.18,79457.33,7.1,-0.07484,5e-05,10.03442]
[1777888983233,40.18,79429.38,7.1,-0.07622,5e-05,10.17166]
[1777888985165,40.18,79426.17,7.1,-0.07637,5e-05,10.18685]
[1777888985321,40.18,79426.17,7.1,-0.07637,5e-05,10.18685]
[1777888985934,40.18,79437.95,7.1,-0.07578,5e-05,10.12746]
[1777888986090,40.18,79437.95,7.1,-0.07578,5e-05,10.12746]
[1777888986218,40.18,79423.71,7.1,-0.07648,5e-05,10.19756]
[1777888987359,40.18,79421.1,7.1,-0.07661,5e-05,10.21017]
[1777888987838,40.18,79458.33,7.1,-0.07475,5e-05,10.02498]
[1777888991978,40.17,79441.5,7.1,-0.07556,5e-05,10.10608]
[1777888992578,40.17,79441.5,7.1,-0.07556,5e-05,10.10608]
[1777888992820,40.17,79441.5,7.1,-0.07556,5e-05,10.10608]
[1777888993887,40.17,79434.79,7.1,-0.07589,5e-05,10.13912]
[1777888994128,40.17,79458.44,7.1,-0.07471,5e-05,10.02163]
[1777888995022,40.17,79458.44,7.1,-0.07471,5e-05,10.02163]
[1777888995223,40.17,79474.06,7.1,-0.07394,5e-05,9.94449]
[1777888995362,40.17,79474.06,7.1,-0.07394,5e-05,9.94449]
[1777889000594,40.17,79481.13,7.1,-0.07359,5e-05,9.90956]
[1777889002259,40.17,79488.41,7.1,-0.07324,5e-05,9.87414]
[1777889002419,40.17,79490.35,7.1,-0.07315,5e-05,9.86548]
[1777889002507,40.17,79490.35,7.1,-0.07315,5e-05,9.86548]
[1777889006633,40.18,79498.25,7.1,-0.07282,5e-05,9.83223]
[1777889008666,40.19,79481.28,7.1,-0.07367,5e-05,9.91693]
[1777889010669,40.19,79499.38,7.1,-0.07278,5e-05,9.82835]
[1777889011224,40.19,79499.38,7.1,-0.07278,5e-05,9.82835]
[1777889011301,40.19,79499.38,7.1,-0.07278,5e-05,9.82835]
[1777889012289,40.19,79504.3,7.1,-0.07252,5e-05,9.80089]
[1777889012310,40.19,79517.97,7.1,-0.07187,5e-05,9.73451]
[1777889012659,40.19,79517.97,7.1,-0.07187,5e-05,9.73451]
[1777889014589,40.19,79518.19,7.1,-0.07186,5e-05,9.73406]
[1777889015391,40.19,79527.93,7.1,-0.0714,5e-05,9.68707]
[1777889016075,40.19,79527.93,7.1,-0.0714,5e-05,9.68707]
[1777889016094,40.19,79534.15,7.1,-0.07111,5e-05,9.65731]
[1777889017202,40.19,79534.15,7.1,-0.07111,5e-05,9.65731]
[1777889018589,40.19,79552.68,7.1,-0.07023,5e-05,9.56797]
[1777889019783,40.19,79551.22,7.1,-0.0703,5e-05,9.57518]
[1777889019961,40.19,79551.22,7.1,-0.0703,5e-05,9.57518]
[1777889019992,40.19,79551.22,7.1,-0.0703,5e-05,9.57518]
[1777889020324,40.19,79524.18,7.1,-0.07159,5e-05,9.70612]
[1777889020799,40.19,79524.18,7.1,-0.07159,5e-05,9.70612]
[1777889020904,40.19,79524.18,7.1,-0.07159,5e-05,9.70612]
[1777889021211,40.19,79524.18,7.1,-0.07159,5e-05,9.70612]
[1777889021300,40.19,79456.52,7.1,-0.07489,5e-05,10.03784]
[1777889022197,40.19,79456.52,7.1,-0.07489,5e-05,10.03784]
[1777889022337,40.19,79447.46,7.1,-0.07533,5e-05,10.08248]
[1777889023117,40.19,79447.46,7.1,-0.07533,5e-05,10.08248]
[1777889023291,40.19,79404.72,7.1,-0.07749,5e-05,10.29547]
[1777889024080,40.19,79404.72,7.1,-0.07749,5e-05,10.29547]
[1777889024119,40.19,79411.8,7.1,-0.07713,5e-05,10.25986]
[1777889024568,40.19,79411.8,7.1,-0.07713,5e-05,10.25986]
[1777889025045,40.19,79408.03,7.1,-0.07731,5e-05,10.27818]
[1777889025896,40.19,79408.03,7.1,-0.07731,5e-05,10.27818]
[1777889026045,40.19,79408.03,7.1,-0.07731,5e-05,10.27818]
[1777889026330,40.19,79428.94,7.1,-0.07625,5e-05,10.1737]
[1777889026575,40.19,79428.94,7.1,-0.07625,5e-05,10.1737]
[1777889026678,40.19,79428.94,7.1,-0.07625,5e-05,10.1737]
[1777889027347,40.19,79428.94,7.1,-0.07625,5e-05,10.1737]
[1777889027373,40.19,79422.58,7.1,-0.07657,5e-05,10.20537]
[1777889029846,40.18,79423.37,7.1,-0.07649,5e-05,10.19712]
[1777889031276,40.18,79425.49,7.1,-0.07638,5e-05,10.18615]
[1777889031320,40.18,79425.49,7.1,-0.07638,5e-05,10.18615]
[1777889031327,40.18,79425.49,7.1,-0.07638,5e-05,10.18615]
[1777889031725,40.18,79423.52,7.1,-0.07648,5e-05,10.19556]
[1777889032098,40.18,79409.31,7.1,-0.07719,5e-05,10.26645]
[1777889033224,40.18,79409.31,7.1,-0.07719,5e-05,10.26645]
[1777889033254,40.18,79409.31,7.1,-0.07719,5e-05,10.26645]
[1777889034550,40.18,79407.49,7.1,-0.07728,5e-05,10.27523]
[1777889034566,40.18,79407.49,7.1,-0.07728,5e-05,10.27523]
[1777889034612,40.18,79407.49,7.1,-0.07728,5e-05,10.27523]
[1777889034899,40.18,79407.49,7.1,-0.07728,5e-05,10.27523]
[1777889035121,40.18,79392.14,7.1,-0.07806,5e-05,10.35201]
[1777889035941,40.18,79392.14,7.1,-0.07806,5e-05,10.35201]
[1777889036127,40.18,79407.12,7.1,-0.0773,5e-05,10.27667]
[1777889036656,40.18,79407.12,7.1,-0.0773,5e-05,10.27667]
[1777889037292,40.18,79385.98,7.1,-0.07838,5e-05,10.38255]
[1777889037578,40.18,79385.98,7.1,-0.07838,5e-05,10.38255]
[1777889037834,40.18,79385.98,7.1,-0.07838,5e-05,10.38255]
[1777889038070,40.18,79385.98,7.1,-0.07838,5e-05,10.38255]
[1777889038141,40.18,79363.91,7.1,-0.07951,5e-05,10.49352]
[1777889039148,40.18,79338.38,7.1,-0.08085,5e-05,10.62289]
[1777889040392,40.18,79338.38,7.1,-0.08085,5e-05,10.62289]
[1777889040402,40.18,79335.86,7.1,-0.08098,5e-05,10.63544]
[1777889041040,40.18,79335.86,7.1,-0.08098,5e-05,10.63544]
[1777889041230,40.18,79335.86,7.1,-0.08098,5e-05,10.63544]
[1777889041644,40.18,79328.45,7.1,-0.08137,5e-05,10.67325]
[1777889042014,40.18,79328.45,7.1,-0.08137,5e-05,10.67325]
[1777889042169,40.18,79310.93,7.1,-0.0823,5e-05,10.76275]
[1777889042559,40.18,79310.93,7.1,-0.0823,5e-05,10.76275]
[1777889043773,40.17,79310.3,7.1,-0.08232,5e-05,10.76472]
[1777889044202,40.17,79310.3,7.1,-0.08232,5e-05,10.76472]
[1777889044229,40.17,79294.58,7.1,-0.08315,5e-05,10.84405]
[1777889044553,40.17,79294.58,7.1,-0.08315,5e-05,10.84405]
[1777889044597,40.17,79294.58,7.1,-0.08315,5e-05,10.84405]
[1777889044627,40.17,79294.58,7.1,-0.08315,5e-05,10.84405]
[1777889044904,40.17,79294.58,7.1,-0.08315,5e-05,10.84405]
[1777889046200,40.16,79265.71,7.1,-0.08465,5e-05,10.98695]
[1777889046511,40.16,79265.71,7.1,-0.08465,5e-05,10.98695]
[1777889047275,40.16,79265.71,7.1,-0.08465,5e-05,10.98695]
[1777889047417,40.15,79238.7,7.1,-0.08609,6e-05,11.12238]
[1777889047487,40.15,79238.7,7.1,-0.08609,6e-05,11.12238]
[1777889047555,40.15,79238.7,7.1,-0.08609,6e-05,11.12238]
[1777889047689,40.15,79238.7,7.1,-0.08609,6e-05,11.12238]
[1777889048055,40.15,79238.7,7.1,-0.08609,6e-05,11.12238]
[1777889048495,40.14,79233.37,7.1,-0.08631,6e-05,11.14346]
[1777889048889,40.14,79233.37,7.1,-0.08631,6e-05,11.14346]
[1777889049218,40.14,79233.37,7.1,-0.08631,6e-05,11.14346]
[1777889049487,40.12,79239.84,7.1,-0.08588,6e-05,11.10282]
[1777889049677,40.12,79239.84,7.1,-0.08588,6e-05,11.10282]
[1777889050103,40.12,79239.84,7.1,-0.08588,6e-05,11.10282]
[1777889050223,40.12,79239.84,7.1,-0.08588,6e-05,11.10282]
[1777889050340,40.12,79239.84,7.1,-0.08588,6e-05,11.10282]
[1777889050407,40.11,79295.63,7.1,-0.08278,5e-05,10.80814]
[1777889050522,40.11,79295.63,7.1,-0.08278,5e-05,10.80814]
[1777889050756,40.11,79295.63,7.1,-0.08278,5e-05,10.80814]
[1777889050952,40.11,79295.63,7.1,-0.08278,5e-05,10.80814]
[1777889050962,40.11,79295.63,7.1,-0.08278,5e-05,10.80814]
[1777889051387,40.11,79295.63,7.1,-0.08278,5e-05,10.80814]
[1777889051240,40.11,79288.39,7.1,-0.08318,5e-05,10.84656]
[1777889052757,40.11,79286.28,7.1,-0.0833,5e-05,10.85718]
[1777889053069,40.11,79286.28,7.1,-0.0833,5e-05,10.85718]
[1777889053218,40.11,79286.28,7.1,-0.0833,5e-05,10.85718]
[1777889053264,40.11,79265.38,7.1,-0.08443,5e-05,10.96478]
[1777889053951,40.11,79265.38,7.1,-0.08443,5e-05,10.96478]
[1777889054275,40.1,79233.16,7.1,-0.08615,6e-05,11.12787]
[1777889055408,40.1,79258.96,7.1,-0.0847,5e-05,10.99099]
[1777889055599,40.1,79258.96,7.1,-0.0847,5e-05,10.99099]
[1777889055670,40.1,79258.96,7.1,-0.0847,5e-05,10.99099]
[1777889056117,40.1,79258.96,7.1,-0.0847,5e-05,10.99099]
[1777889056288,40.1,79263.87,7.1,-0.08443,5e-05,10.96484]
[1777889057502,40.1,79263.95,7.1,-0.08442,5e-05,10.96401]
[1777889058444,40.1,79263.95,7.1,-0.08442,5e-05,10.96401]
[1777889058446,40.09,79280.77,7.1,-0.0835,5e-05,10.87672]
[1777889058971,40.09,79280.77,7.1,-0.0835,5e-05,10.87672]
[1777889059203,40.09,79280.77,7.1,-0.0835,5e-05,10.87672]
[1777889060279,40.09,79272.34,7.1,-0.08396,5e-05,10.91993]
[1777889060645,40.09,79261.41,7.1,-0.08455,5e-05,10.9761]
[1777889060831,40.09,79261.41,7.1,-0.08455,5e-05,10.9761]
[1777889060858,40.09,79261.41,7.1,-0.08455,5e-05,10.9761]
[1777889060889,40.09,79261.41,7.1,-0.08455,5e-05,10.9761]
[1777889061200,40.09,79261.41,7.1,-0.08455,5e-05,10.9761]
[1777889061323,40.09,79233.91,7.1,-0.08605,6e-05,11.11847]
[1777889061518,40.09,79233.91,7.1,-0.08605,6e-05,11.11847]
[1777889061790,40.09,79233.91,7.1,-0.08605,6e-05,11.11847]
[1777889062090,40.09,79233.91,7.1,-0.08605,6e-05,11.11847]
[1777889062435,40.09,79233.91,7.1,-0.08605,6e-05,11.11847]
[1777889063067,40.09,79231.67,7.1,-0.08615,6e-05,11.12711]
[1777889063069,40.09,79231.67,7.1,-0.08615,6e-05,11.12711]
[1777889063437,40.09,79231.67,7.1,-0.08615,6e-05,11.12711]
[1777889064012,40.07,79243.82,7.1,-0.08541,6e-05,11.05727]
[1777889064482,40.07,79234.27,7.1,-0.08591,6e-05,11.10488]
[1777889064579,40.07,79234.27,7.1,-0.08591,6e-05,11.10488]
[1777889065223,40.07,79234.27,7.1,-0.08591,6e-05,11.10488]
[1777889065618,40.06,79237.83,7.1,-0.08569,6e-05,11.08355]
[1777889066097,40.06,79237.83,7.1,-0.08569,6e-05,11.08355]
[1777889066174,40.06,79237.83,7.1,-0.08569,6e-05,11.08355]
[1777889066238,40.06,79237.83,7.1,-0.08569,6e-05,11.08355]
[1777889066348,40.06,79237.83,7.1,-0.08569,6e-05,11.08355]
[1777889066460,40.06,79237.83,7.1,-0.08569,6e-05,11.08355]
[1777889066516,40.06,79222.77,7.1,-0.0865,6e-05,11.15957]
[1777889066623,40.06,79222.77,7.1,-0.0865,6e-05,11.15957]
[1777889066698,40.06,79222.77,7.1,-0.0865,6e-05,11.15957]
[1777889067073,40.06,79222.77,7.1,-0.0865,6e-05,11.15957]
[1777889067375,40.06,79223.94,7.1,-0.08643,6e-05,11.1531]
[1777889067509,40.06,79223.94,7.1,-0.08643,6e-05,11.1531]
[1777889067802,40.06,79223.94,7.1,-0.08643,6e-05,11.1531]
[1777889067910,40.06,79223.94,7.1,-0.08643,6e-05,11.1531]
[1777889067984,40.06,79223.94,7.1,-0.08643,6e-05,11.1531]
[1777889068247,40.06,79223.94,7.1,-0.08643,6e-05,11.1531]
[1777889068380,40.06,79241.84,7.1,-0.08544,6e-05,11.06009]
[1777889068675,40.06,79241.84,7.1,-0.08544,6e-05,11.06009]
[1777889068734,40.06,79241.84,7.1,-0.08544,6e-05,11.06009]
[1777889068778,40.06,79241.84,7.1,-0.08544,6e-05,11.06009]
[1777889068976,40.06,79241.84,7.1,-0.08544,6e-05,11.06009]
[1777889069120,40.06,79241.84,7.1,-0.08544,6e-05,11.06009]
[1777889069393,40.06,79241.84,7.1,-0.08544,6e-05,11.06009]
[1777889069387,40.06,79217.44,7.1,-0.08679,6e-05,11.1871]
[1777889069793,40.06,79217.44,7.1,-0.08679,6e-05,11.1871]
[1777889070710,40.06,79211.92,7.1,-0.0871,6e-05,11.21571]
[1777889072885,40.06,79201.32,7.1,-0.08766,6e-05,11.26672]
[1777889077212,40.05,79196.34,7.1,-0.08793,6e-05,11.29216]
[1777889077398,40.05,79196.34,7.1,-0.08793,6e-05,11.29216]
[1777889079054,40.05,79191.18,7.1,-0.08822,6e-05,11.31885]
[1777889080953,40.05,79196.46,7.1,-0.08789,6e-05,11.28853]
[1777889081257,40.05,79196.46,7.1,-0.08789,6e-05,11.28853]
[1777889081340,40.05,79196.46,7.1,-0.08789,6e-05,11.28853]
[1777889082251,40.05,79196.46,7.1,-0.08789,6e-05,11.28834]
[1777889082340,40.05,79209.7,7.1,-0.08714,6e-05,11.21811]
[1777889082965,40.05,79209.7,7.1,-0.08714,6e-05,11.21811]
[1777889083025,40.05,79223.98,7.1,-0.08634,6e-05,11.14378]
[1777889083577,40.05,79223.98,7.1,-0.08634,6e-05,11.14378]
[1777889084190,40.05,79223.98,7.1,-0.08634,6e-05,11.14378]
[1777889084280,40.05,79235.39,7.1,-0.08571,6e-05,11.08441]
[1777889085593,40.05,79235.17,7.1,-0.08573,6e-05,11.08556]
[1777889085795,40.05,79240.07,7.1,-0.08545,6e-05,11.05957]
[1777889088889,40.05,79246.63,7.1,-0.08508,5e-05,11.02495]
[1777889088892,40.05,79246.63,7.1,-0.08508,5e-05,11.02495]
[1777889088971,40.04,79242.61,7.1,-0.08529,6e-05,11.04479]
[1777889089817,40.04,79242.61,7.1,-0.08529,6e-05,11.04479]
[1777889089876,40.04,79237.01,7.1,-0.0856,6e-05,11.07369]
[1777889092324,40.04,79241.66,7.1,-0.08534,6e-05,11.04895]
[1777889092339,40.04,79241.66,7.1,-0.08534,6e-05,11.04895]
[1777889092414,40.04,79241.66,7.1,-0.08534,6e-05,11.04895]
[1777889092473,40.04,79243.39,7.1,-0.08524,6e-05,11.03943]
[1777889093579,40.04,79242.17,7.1,-0.0853,6e-05,11.0456]
[1777889094045,40.04,79242.17,7.1,-0.0853,6e-05,11.0456]
[1777889094112,40.04,79242.17,7.1,-0.0853,6e-05,11.0456]
[1777889094208,40.04,79242.17,7.1,-0.0853,6e-05,11.0456]
[1777889094315,40.04,79242.17,7.1,-0.0853,6e-05,11.0456]
[1777889094378,40.04,79233.86,7.1,-0.08576,6e-05,11.0886]
[1777889094857,40.04,79233.86,7.1,-0.08576,6e-05,11.0886]
[1777889096075,40.04,79224.8,7.1,-0.08626,6e-05,11.13599]
[1777889096156,40.04,79224.8,7.1,-0.08626,6e-05,11.13599]
[1777889096202,40.04,79221.56,7.1,-0.08644,6e-05,11.15297]
[1777889097051,40.03,79234.32,7.1,-0.08567,6e-05,11.07961]
[1777889097982,40.03,79234.32,7.1,-0.08567,6e-05,11.07961]
[1777889098172,40.03,79234.32,7.1,-0.08567,6e-05,11.07961]
[1777889098221,40.03,79234.57,7.1,-0.08565,6e-05,11.07773]
[1777889100251,40.03,79224.02,7.1,-0.08623,6e-05,11.13291]
[1777889100872,40.03,79235.59,7.1,-0.08559,6e-05,11.07266]
[1777889100950,40.03,79235.59,7.1,-0.08559,6e-05,11.07266]
[1777889101037,40.03,79235.59,7.1,-0.08559,6e-05,11.07266]
[1777889101151,40.03,79235.59,7.1,-0.08559,6e-05,11.07266]
[1777889101313,40.03,79235.59,7.1,-0.08559,6e-05,11.07266]
[1777889101345,40.03,79204.87,7.1,-0.0873,6e-05,11.23336]
[1777889102309,40.03,79204.87,7.1,-0.0873,6e-05,11.23336]
[1777889102366,40.03,79204.87,7.1,-0.0873,6e-05,11.23336]
[1777889102454,40.03,79204.87,7.1,-0.0873,6e-05,11.23336]
[1777889102682,40.03,79196.57,7.1,-0.08777,6e-05,11.27683]
[1777889103117,40.03,79196.57,7.1,-0.08777,6e-05,11.27683]
[1777889103216,40.02,79219.48,7.1,-0.08643,6e-05,11.15161]
[1777889103970,40.02,79219.48,7.1,-0.08643,6e-05,11.15161]
[1777889104093,40.02,79219.48,7.1,-0.08643,6e-05,11.15161]
[1777889104222,40.02,79219.48,7.1,-0.08643,6e-05,11.15161]
[1777889104243,40.02,79219.48,7.1,-0.08643,6e-05,11.15161]
[1777889104859,40.02,79225.83,7.1,-0.08608,6e-05,11.1185]
[1777889106779,40.02,79205.26,7.1,-0.08723,6e-05,11.22621]
[1777889107254,40.02,79205.26,7.1,-0.08723,6e-05,11.22621]
[1777889110235,40.02,79192.96,7.1,-0.08792,6e-05,11.29043]
[1777889110529,40.02,79193.35,7.1,-0.08789,6e-05,11.28822]
[1777889111454,40.01,79180.41,7.1,-0.08862,6e-05,11.35616]
[1777889113383,40.01,79178.2,7.1,-0.08875,6e-05,11.36781]
[1777889115756,40.01,79175.02,7.1,-0.08889,6e-05,11.38123]
[1777889116129,40.01,79175.02,7.1,-0.08889,6e-05,11.38123]
[1777889116687,40.01,79174.29,7.1,-0.08893,6e-05,11.38448]
[1777889119246,40.01,79174.44,7.1,-0.08892,6e-05,11.38338]
[1777889119908,40.01,79175.09,7.1,-0.08887,6e-05,11.37934]
[1777889120317,40.01,79175.09,7.1,-0.08887,6e-05,11.37934]
[1777889120482,40.0,79157.53,7.1,-0.08984,6e-05,11.46916]
[1777889120767,40.0,79144.65,7.1,-0.09058,6e-05,11.53745]
[1777889124472,40.0,79145.39,7.1,-0.09054,6e-05,11.53318]
[1777889124830,40.0,79146.42,7.1,-0.09047,6e-05,11.52726]
[1777889126082,40.0,79149.72,7.1,-0.09028,6e-05,11.50955]
[1777889127727,39.99,79155.16,7.1,-0.08991,6e-05,11.47469]
[1777889128585,39.99,79164.65,7.1,-0.08936,6e-05,11.42446]
[1777889129297,39.99,79164.65,7.1,-0.08936,6e-05,11.42446]
[1777889129311,39.99,79164.65,7.1,-0.08936,6e-05,11.42446]
[1777889131303,39.96,79165.83,7.1,-0.08918,6e-05,11.40716]
[1777889131853,39.96,79184.14,7.1,-0.08808,6e-05,11.30324]
[1777889133311,39.96,79170.69,7.1,-0.08884,6e-05,11.37403]
[1777889134549,39.96,79163.81,7.1,-0.08923,6e-05,11.41012]
[1777889134612,39.96,79163.81,7.1,-0.08923,6e-05,11.41012]
[1777889135178,39.96,79163.81,7.1,-0.08923,6e-05,11.41012]
[1777889135275,39.95,79180.34,7.1,-0.08825,6e-05,11.31963]
[1777889138434,39.95,79185.53,7.1,-0.08796,6e-05,11.29198]
[1777889139731,39.95,79178.3,7.1,-0.08836,6e-05,11.32979]
[1777889140780,39.95,79169.47,7.1,-0.08886,6e-05,11.3762]
[1777889140944,39.95,79169.47,7.1,-0.08886,6e-05,11.3762]
[1777889141454,39.95,79169.47,7.1,-0.08886,6e-05,11.3762]
[1777889141642,39.95,79163.19,7.1,-0.08922,6e-05,11.40915]
[1777889141943,39.95,79137.05,7.1,-0.09072,6e-05,11.54782]
[1777889142761,39.95,79137.05,7.1,-0.09072,6e-05,11.54782]
[1777889142899,39.95,79137.05,7.1,-0.09072,6e-05,11.54782]
[1777889143342,39.95,79137.05,7.1,-0.09072,6e-05,11.54782]
[1777889143413,39.95,79124.38,7.1,-0.09145,6e-05,11.61509]
[1777889148581,39.95,79131.49,7.1,-0.09105,6e-05,11.5783]
[1777889152801,39.95,79124.19,7.1,-0.09149,6e-05,11.6184]
[1777889153029,39.95,79124.19,7.1,-0.09149,6e-05,11.6184]
[1777889153099,39.95,79124.19,7.1,-0.09149,6e-05,11.6184]
[1777889153294,39.95,79124.19,7.1,-0.09149,6e-05,11.6184]
[1777889153363,39.95,79124.19,7.1,-0.09149,6e-05,11.6184]
[1777889153396,39.95,79135.57,7.1,-0.0908,6e-05,11.55519]
[1777889153580,39.95,79135.57,7.1,-0.0908,6e-05,11.55519]
[1777889154340,39.95,79135.57,7.1,-0.0908,6e-05,11.55519]
[1777889155068,39.95,79134.63,7.1,-0.09086,6e-05,11.56034]
[1777889155126,39.95,79134.19,7.1,-0.09088,6e-05,11.56268]
[1777889160161,39.95,79130.29,7.1,-0.09111,6e-05,11.58372]
[1777889160384,39.95,79130.29,7.1,-0.09111,6e-05,11.58372]
[1777889162896,39.95,79110.5,7.1,-0.09227,6e-05,11.68961]
[1777889163403,39.95,79110.5,7.1,-0.09227,6e-05,11.68961]
[1777889164034,39.95,79099.37,7.1,-0.09292,6e-05,11.74871]
[1777889166518,39.94,79078.81,7.1,-0.09408,6e-05,11.85384]
[1777889172194,39.91,79075.42,7.1,-0.09412,6e-05,11.85741]
[1777889174052,39.9,79076.05,7.1,-0.09402,6e-05,11.84841]
[1777889174239,39.9,79076.05,7.1,-0.09402,6e-05,11.84841]
[1777889174370,39.9,79076.05,7.1,-0.09402,6e-05,11.84841]
[1777889175178,39.89,79079.53,7.1,-0.09379,6e-05,11.82699]
[1777889175336,39.89,79079.53,7.1,-0.09379,6e-05,11.82699]
[1777889179456,39.87,79076.75,7.1,-0.09387,6e-05,11.83418]
[1777889180747,39.87,79075.2,7.1,-0.09396,6e-05,11.84203]
[1777889181766,39.87,79072.45,7.1,-0.09409,6e-05,11.85437]
[1777889186870,39.86,79073.16,7.1,-0.09401,6e-05,11.8469]
[1777889191617,39.85,79071.13,7.1,-0.09407,6e-05,11.85012]
[1777889191999,39.85,79071.13,7.1,-0.09407,6e-05,11.85012]
[1777889192511,39.85,79071.13,7.1,-0.09407,6e-05,11.85012]
[1777889192526,39.85,79025.66,7.1,-0.0968,6e-05,12.09605]
[1777889192855,39.85,79025.66,7.1,-0.0968,6e-05,12.09605]
[1777889193571,39.85,79023.88,7.1,-0.09691,6e-05,12.10574]
[1777889195515,39.85,79009.58,7.1,-0.09778,6e-05,12.1827]
[1777889198545,39.84,78994.87,7.1,-0.09863,6e-05,12.25856]
[1777889199922,39.84,78985.56,7.1,-0.09918,6e-05,12.30712]
[1777889200145,39.84,78985.56,7.1,-0.09918,6e-05,12.30712]
[1777889200317,39.84,78985.56,7.1,-0.09918,6e-05,12.30712]
[1777889200443,39.84,78966.3,7.1,-0.10039,6e-05,12.41275]
[1777889202275,39.83,78967.05,7.1,-0.10032,6e-05,12.40686]
[1777889202957,39.83,78958.42,7.2,-0.10084,6e-05,12.45262]
[1777889202994,39.83,78958.42,7.2,-0.10084,6e-05,12.45262]
[1777889203026,39.83,78958.42,7.2,-0.10084,6e-05,12.45262]
[1777889203037,39.83,78958.42,7.2,-0.10084,6e-05,12.45262]
[1777889203058,39.83,78958.42,7.2,-0.10084,6e-05,12.45262]
[1777889203139,39.83,78958.42,7.2,-0.10084,6e-05,12.45262]
[1777889203166,39.83,78958.42,7.2,-0.10084,6e-05,12.45262]
[1777889203323,39.83,78958.42,7.2,-0.10084,6e-05,12.45262]
[1777889203534,39.83,78933.6,7.2,-0.10241,6e-05,12.58928]
[1777889203825,39.83,78933.6,7.2,-0.10241,6e-05,12.58928]
[1777889203842,39.83,78933.6,7.2,-0.10241,6e-05,12.58928]
[1777889203926,39.83,78933.6,7.2,-0.10241,6e-05,12.58928]
[1777889204068,39.83,78933.6,7.2,-0.10241,6e-05,12.58928]
[1777889204304,39.83,78933.6,7.2,-0.10241,6e-05,12.58928]
[1777889204375,39.83,78933.6,7.2,-0.10241,6e-05,12.58928]
[1777889204555,39.83,78933.6,7.2,-0.10241,6e-05,12.58928]
[1777889204558,39.83,78933.6,7.2,-0.10241,6e-05,12.58928]
[1777889204435,39.83,78892.06,7.2,-0.10507,6e-05,12.81948]
[1777889204718,39.83,78892.06,7.2,-0.10507,6e-05,12.81948]
[1777889205382,39.83,78892.06,7.2,-0.10507,6e-05,12.81948]
[1777889205390,39.83,78892.06,7.2,-0.10507,6e-05,12.81948]
[1777889205553,39.83,78892.06,7.2,-0.10507,6e-05,12.81948]
[1777889206327,39.83,78894.13,7.2,-0.10493,6e-05,12.80678]
[1777889206646,39.83,78899.35,7.2,-0.10458,6e-05,12.77681]
[1777889207489,39.83,78899.35,7.2,-0.10458,6e-05,12.77681]
[1777889207813,39.82,78898.16,7.2,-0.10465,6e-05,12.78294]
[1777889208445,39.82,78898.16,7.2,-0.10465,6e-05,12.78294]
[1777889208693,39.82,78898.4,7.2,-0.10463,6e-05,12.78109]
[1777889209475,39.82,78898.4,7.2,-0.10463,6e-05,12.78109]
[1777889209572,39.82,78891.32,7.2,-0.10508,6e-05,12.82001]
[1777889210182,39.82,78891.32,7.2,-0.10508,6e-05,12.82001]
[1777889210441,39.82,78891.32,7.2,-0.10508,6e-05,12.82001]
[1777889211455,39.83,78880.68,7.2,-0.1058,7e-05,12.88135]
[1777889211503,39.83,78880.68,7.2,-0.1058,7e-05,12.88135]
[1777889211602,39.83,78880.68,7.2,-0.1058,7e-05,12.88135]
[1777889212358,39.83,78879.2,7.2,-0.10591,7e-05,12.89082]
[1777889212794,39.83,78871.53,7.2,-0.10642,7e-05,12.93465]
[1777889212890,39.83,78871.53,7.2,-0.10642,7e-05,12.93465]
[1777889213399,39.83,78871.53,7.2,-0.10642,7e-05,12.93465]
[1777889213482,39.83,78871.53,7.2,-0.10642,7e-05,12.93465]
[1777889213882,39.84,78872.7,7.2,-0.10637,7e-05,12.93027]
[1777889213967,39.84,78872.7,7.2,-0.10637,7e-05,12.93027]
[1777889214681,39.84,78876.71,7.2,-0.10611,7e-05,12.90843]
[1777889214882,39.84,78876.71,7.2,-0.10611,7e-05,12.90843]
[1777889215309,39.84,78876.71,7.2,-0.10611,7e-05,12.90843]
[1777889215478,39.84,78891.41,7.2,-0.10517,6e-05,12.82743]
[1777889216245,39.84,78891.41,7.2,-0.10517,6e-05,12.82743]
[1777889217073,39.84,78892.39,7.2,-0.10513,6e-05,12.82402]
[1777889218179,39.85,78886.45,7.2,-0.10553,7e-05,12.85912]
[1777889218700,39.85,78886.35,7.2,-0.10556,7e-05,12.8612]
[1777889218794,39.85,78886.35,7.2,-0.10556,7e-05,12.8612]
[1777889219053,39.85,78886.35,7.2,-0.10556,7e-05,12.8612]
[1777889220483,39.85,78890.07,7.2,-0.10533,6e-05,12.84199]
[1777889220523,39.85,78890.07,7.2,-0.10533,6e-05,12.84199]
[1777889220735,39.86,78884.45,7.2,-0.10572,7e-05,12.875]
[1777889221024,39.86,78884.45,7.2,-0.10572,7e-05,12.875]
[1777889221485,39.86,78884.45,7.2,-0.10572,7e-05,12.875]
[1777889221529,39.86,78884.45,7.2,-0.10572,7e-05,12.875]
[1777889221640,39.86,78871.46,7.2,-0.1066,7e-05,12.95034]
[1777889223199,39.87,78860.34,7.2,-0.10735,7e-05,13.01419]
[1777889223379,39.87,78860.34,7.2,-0.10735,7e-05,13.01419]
[1777889223439,39.87,78860.34,7.2,-0.10735,7e-05,13.01419]
[1777889223706,39.87,78860.34,7.2,-0.10735,7e-05,13.01419]
[1777889223541,39.87,78830.08,7.2,-0.10936,7e-05,13.18365]
[1777889223754,39.87,78830.08,7.2,-0.10936,7e-05,13.18365]
[1777889224009,39.87,78830.08,7.2,-0.10936,7e-05,13.18365]
[1777889224149,39.87,78830.08,7.2,-0.10936,7e-05,13.18365]
[1777889224582,39.87,78830.08,7.2,-0.10936,7e-05,13.18365]
[1777889224617,39.87,78830.08,7.2,-0.10936,7e-05,13.18365]
[1777889224616,39.87,78809.86,7.2,-0.11071,7e-05,13.29722]
[1777889224736,39.87,78809.86,7.2,-0.11071,7e-05,13.29722]
[1777889224744,39.87,78809.86,7.2,-0.11071,7e-05,13.29722]
[1777889224980,39.87,78809.86,7.2,-0.11071,7e-05,13.29722]
[1777889225292,39.87,78809.86,7.2,-0.11071,7e-05,13.29722]
[1777889225552,39.87,78794.98,7.2,-0.11176,7e-05,13.38447]
[1777889226619,39.87,78794.98,7.2,-0.11176,7e-05,13.38447]
[1777889227197,39.88,78806.01,7.2,-0.11104,7e-05,13.32452]
[1777889227829,39.88,78798.0,7.2,-0.11161,7e-05,13.37267]
[1777889228266,39.88,78798.0,7.2,-0.11161,7e-05,13.37267]
[1777889228380,39.88,78798.0,7.2,-0.11161,7e-05,13.37267]
[1777889228401,39.88,78798.0,7.2,-0.11161,7e-05,13.37267]
[1777889228625,39.89,78773.28,7.2,-0.11332,7e-05,13.51447]
[1777889228951,39.89,78773.28,7.2,-0.11332,7e-05,13.51447]
[1777889229341,39.89,78773.28,7.2,-0.11332,7e-05,13.51447]
[1777889229635,39.89,78773.28,7.2,-0.11332,7e-05,13.51447]
[1777889229582,39.89,78759.88,7.2,-0.11424,7e-05,13.59043]
[1777889229839,39.89,78759.88,7.2,-0.11424,7e-05,13.59043]
[1777889229857,39.89,78759.88,7.2,-0.11424,7e-05,13.59043]
[1777889230260,39.89,78759.88,7.2,-0.11424,7e-05,13.59043]
[1777889230589,39.89,78733.19,7.2,-0.11612,7e-05,13.74386]
[1777889230769,39.89,78733.19,7.2,-0.11612,7e-05,13.74386]
[1777889231043,39.89,78733.19,7.2,-0.11612,7e-05,13.74386]
[1777889231112,39.89,78733.19,7.2,-0.11612,7e-05,13.74386]
[1777889231206,39.89,78733.19,7.2,-0.11612,7e-05,13.74386]
[1777889231607,39.89,78733.19,7.2,-0.11612,7e-05,13.74386]
[1777889231676,39.89,78733.19,7.2,-0.11612,7e-05,13.74386]
[1777889231596,39.89,78694.14,7.2,-0.11885,7e-05,13.9655]
[1777889231751,39.89,78694.14,7.2,-0.11885,7e-05,13.9655]
[1777889231837,39.89,78694.14,7.2,-0.11885,7e-05,13.9655]
[1777889232293,39.89,78694.14,7.2,-0.11885,7e-05,13.9655]
[1777889233504,39.88,78699.21,7.2,-0.11845,7e-05,13.93284]
[1777889233610,39.88,78738.92,7.2,-0.11563,7e-05,13.70373]
[1777889234130,39.88,78738.92,7.2,-0.11563,7e-05,13.70373]
[1777889234623,39.88,78719.92,7.2,-0.11696,7e-05,13.81183]
[1777889234872,39.88,78719.92,7.2,-0.11696,7e-05,13.81183]
[1777889235417,39.88,78719.92,7.2,-0.11696,7e-05,13.81183]
[1777889235629,39.88,78746.74,7.2,-0.11507,7e-05,13.65811]
[1777889235744,39.88,78746.74,7.2,-0.11507,7e-05,13.65811]
[1777889235762,39.88,78746.74,7.2,-0.11507,7e-05,13.65811]
[1777889235950,39.88,78746.74,7.2,-0.11507,7e-05,13.65811]
[1777889236000,39.88,78746.74,7.2,-0.11507,7e-05,13.65811]
[1777889236239,39.88,78746.74,7.2,-0.11507,7e-05,13.65811]
[1777889236638,39.87,78773.54,7.2,-0.11321,7e-05,13.50462]
[1777889236971,39.87,78773.54,7.2,-0.11321,7e-05,13.50462]
[1777889237108,39.87,78773.54,7.2,-0.11321,7e-05,13.50462]
[1777889237115,39.87,78773.54,7.2,-0.11321,7e-05,13.50462]
[1777889237116,39.87,78773.54,7.2,-0.11321,7e-05,13.50462]
[1777889237219,39.87,78773.54,7.2,-0.11321,7e-05,13.50462]
[1777889237369,39.87,78773.54,7.2,-0.11321,7e-05,13.50462]
[1777889237383,39.87,78773.54,7.2,-0.11321,7e-05,13.50462]
[1777889237644,39.87,78820.4,7.2,-0.11004,7e-05,13.24109]
[1777889237902,39.87,78820.4,7.2,-0.11004,7e-05,13.24109]
[1777889238456,39.87,78820.4,7.2,-0.11004,7e-05,13.24109]
[1777889238578,39.87,78820.4,7.2,-0.11004,7e-05,13.24109]
[1777889238650,39.87,78828.22,7.2,-0.10952,7e-05,13.19734]
[1777889238828,39.87,78828.22,7.2,-0.10952,7e-05,13.19734]
[1777889238915,39.87,78828.22,7.2,-0.10952,7e-05,13.19734]
[1777889239427,39.87,78828.22,7.2,-0.10952,7e-05,13.19734]
[1777889240126,39.87,78828.22,7.2,-0.10952,7e-05,13.19727]
[1777889240148,39.87,78828.22,7.2,-0.10952,7e-05,13.19727]
[1777889240295,39.87,78828.22,7.2,-0.10952,7e-05,13.19727]
[1777889240410,39.87,78848.87,7.2,-0.10815,7e-05,13.08169]
[1777889240991,39.87,78848.87,7.2,-0.10815,7e-05,13.08169]
[1777889241167,39.87,78848.87,7.2,-0.10815,7e-05,13.08169]
[1777889241522,39.87,78865.13,7.2,-0.10708,7e-05,12.99103]
[1777889242401,39.87,78865.13,7.2,-0.10708,7e-05,12.99103]
[1777889242445,39.87,78879.27,7.2,-0.10615,7e-05,12.91231]
[1777889242880,39.87,78879.27,7.2,-0.10615,7e-05,12.91231]
[1777889243677,39.87,78873.48,7.2,-0.10653,7e-05,12.94456]
[1777889243772,39.87,78873.48,7.2,-0.10653,7e-05,12.94456]
[1777889243775,39.87,78873.48,7.2,-0.10653,7e-05,12.94456]
[1777889244112,39.87,78873.48,7.2,-0.10653,7e-05,12.94456]
[1777889244623,39.87,78873.48,7.2,-0.10653,7e-05,12.94456]
[1777889244669,39.87,78882.79,7.2,-0.10592,7e-05,12.89289]
[1777889244793,39.87,78882.79,7.2,-0.10592,7e-05,12.89289]
[1777889245424,39.87,78882.79,7.2,-0.10592,7e-05,12.89289]
[1777889245698,39.87,78891.19,7.2,-0.10538,6e-05,12.84635]
[1777889249702,39.88,78904.49,7.2,-0.10453,6e-05,12.77349]
[1777889250114,39.88,78904.49,7.2,-0.10453,6e-05,12.77349]
[1777889250559,39.88,78904.49,7.2,-0.10453,6e-05,12.77349]
[1777889250653,39.88,78904.49,7.2,-0.10453,6e-05,12.77349]
[1777889250662,39.88,78904.49,7.2,-0.10453,6e-05,12.77349]
[1777889251487,39.88,78909.14,7.2,-0.10424,6e-05,12.74803]
[1777889251590,39.88,78909.14,7.2,-0.10424,6e-05,12.74803]
[1777889251641,39.88,78909.14,7.2,-0.10424,6e-05,12.74803]
[1777889251643,39.88,78909.14,7.2,-0.10424,6e-05,12.74803]
[1777889251667,39.88,78924.29,7.2,-0.10324,6e-05,12.66043]
[1777889251846,39.88,78924.29,7.2,-0.10324,6e-05,12.66043]
[1777889252456,39.88,78924.29,7.2,-0.10324,6e-05,12.66043]
[1777889252792,39.88,78927.53,7.2,-0.10303,6e-05,12.6424]
[1777889253112,39.88,78927.53,7.2,-0.10303,6e-05,12.6424]
[1777889253269,39.88,78927.53,7.2,-0.10303,6e-05,12.6424]
[1777889253363,39.88,78927.53,7.2,-0.10303,6e-05,12.6424]
[1777889253531,39.88,78927.53,7.2,-0.10303,6e-05,12.6424]
[1777889253570,39.88,78944.97,7.2,-0.10192,6e-05,12.54616]
[1777889253784,39.88,78944.97,7.2,-0.10192,6e-05,12.54616]
[1777889253897,39.88,78944.97,7.2,-0.10192,6e-05,12.54616]
[1777889254430,39.88,78944.97,7.2,-0.10192,6e-05,12.54616]
[1777889254443,39.88,78944.97,7.2,-0.10192,6e-05,12.54616]
[1777889254680,39.88,78945.73,7.2,-0.10188,6e-05,12.5423]
[1777889256073,39.88,78954.12,7.2,-0.10135,6e-05,12.4962]
[1777889257988,39.88,78964.0,7.2,-0.10073,6e-05,12.44204]
[1777889258230,39.88,78964.0,7.2,-0.10073,6e-05,12.44204]
[1777889258601,39.88,78964.0,7.2,-0.10073,6e-05,12.44204]
[1777889260532,39.88,78958.41,7.2,-0.10109,6e-05,12.47319]
[1777889261361,39.88,78952.93,7.2,-0.10143,6e-05,12.50357]
[1777889261445,39.88,78952.93,7.2,-0.10143,6e-05,12.50357]
[1777889262153,39.88,78948.67,7.2,-0.1017,6e-05,12.52709]
[1777889262242,39.88,78948.67,7.2,-0.1017,6e-05,12.52709]
[1777889263757,39.88,78937.07,7.2,-0.10244,6e-05,12.59105]
[1777889263784,39.88,78937.07,7.2,-0.10244,6e-05,12.59105]
[1777889263993,39.88,78937.07,7.2,-0.10244,6e-05,12.59105]
[1777889263994,39.88,78937.07,7.2,-0.10244,6e-05,12.59105]
[1777889264608,39.88,78937.07,7.2,-0.10244,6e-05,12.59105]
[1777889264705,39.88,78928.26,7.2,-0.10301,6e-05,12.6402]
[1777889264832,39.88,78928.26,7.2,-0.10301,6e-05,12.6402]
[1777889264986,39.88,78928.26,7.2,-0.10301,6e-05,12.6402]
[1777889265394,39.88,78928.26,7.2,-0.10301,6e-05,12.6402]
[1777889265488,39.88,78897.88,7.2,-0.10496,6e-05,12.80848]
[1777889266308,39.88,78897.88,7.2,-0.10496,6e-05,12.80848]
[1777889266501,39.88,78897.88,7.2,-0.10496,6e-05,12.80848]
[1777889266703,39.88,78897.88,7.2,-0.10496,6e-05,12.80848]
[1777889266699,39.88,78875.45,7.2,-0.10642,7e-05,12.93353]
[1777889266979,39.88,78875.45,7.2,-0.10642,7e-05,12.93353]
[1777889267172,39.88,78875.45,7.2,-0.10642,7e-05,12.93353]
[1777889267202,39.88,78875.45,7.2,-0.10642,7e-05,12.93353]
[1777889267257,39.88,78875.45,7.2,-0.10642,7e-05,12.93353]
[1777889267274,39.88,78875.45,7.2,-0.10642,7e-05,12.93353]
[1777889267585,39.88,78870.7,7.2,-0.10673,7e-05,12.96029]
[1777889268492,39.88,78870.7,7.2,-0.10673,7e-05,12.96029]
[1777889269270,39.88,78860.41,7.2,-0.10741,7e-05,13.01791]
[1777889269719,39.88,78860.41,7.2,-0.10741,7e-05,13.01791]
[1777889270239,39.88,78861.53,7.2,-0.10734,7e-05,13.01186]
[1777889270276,39.88,78861.53,7.2,-0.10734,7e-05,13.01186]
[1777889270445,39.88,78876.02,7.2,-0.10639,7e-05,12.93105]
[1777889271146,39.88,78876.02,7.2,-0.10639,7e-05,12.93105]
[1777889271275,39.88,78876.02,7.2,-0.10639,7e-05,12.93105]
[1777889271534,39.88,78876.02,7.2,-0.10639,7e-05,12.93105]
[1777889271581,39.88,78863.77,7.2,-0.10719,7e-05,12.99962]
[1777889272601,39.88,78846.08,7.2,-0.10836,7e-05,13.09855]
[1777889273584,39.88,78846.08,7.2,-0.10836,7e-05,13.09855]
[1777889273644,39.88,78846.08,7.2,-0.10836,7e-05,13.09855]
[1777889273701,39.88,78846.08,7.2,-0.10836,7e-05,13.09855]
[1777889273699,39.88,78831.38,7.2,-0.10934,7e-05,13.18084]
[1777889274175,39.88,78831.38,7.2,-0.10934,7e-05,13.18084]
[1777889274370,39.88,78831.38,7.2,-0.10934,7e-05,13.18084]
[1777889274436,39.88,78831.38,7.2,-0.10934,7e-05,13.18084]
[1777889274479,39.88,78831.38,7.2,-0.10934,7e-05,13.18084]
[1777889274626,39.88,78831.38,7.2,-0.10934,7e-05,13.18084]
[1777889274513,39.88,78810.57,7.2,-0.11073,7e-05,13.29777]
[1777889275627,39.88,78810.57,7.2,-0.11073,7e-05,13.29777]
[1777889275634,39.88,78810.57,7.2,-0.11073,7e-05,13.29777]
[1777889275684,39.88,78796.13,7.2,-0.11171,7e-05,13.37898]
[1777889275810,39.88,78796.13,7.2,-0.11171,7e-05,13.37898]
[1777889276616,39.88,78796.13,7.2,-0.11171,7e-05,13.37898]
[1777889276642,39.88,78800.03,7.2,-0.11144,7e-05,13.35674]
[1777889276936,39.88,78800.03,7.2,-0.11144,7e-05,13.35674]
[1777889277021,39.88,78800.03,7.2,-0.11144,7e-05,13.35674]
[1777889277124,39.88,78800.03,7.2,-0.11144,7e-05,13.35674]
[1777889277171,39.88,78800.03,7.2,-0.11144,7e-05,13.35674]
[1777889277374,39.88,78800.03,7.2,-0.11144,7e-05,13.35674]
[1777889277561,39.88,78800.03,7.2,-0.11144,7e-05,13.35674]
[1777889277615,39.89,78786.38,7.2,-0.11239,7e-05,13.43526]
[1777889277742,39.89,78786.38,7.2,-0.11239,7e-05,13.43526]
[1777889277759,39.89,78786.38,7.2,-0.11239,7e-05,13.43526]
[1777889278565,39.89,78786.38,7.2,-0.11239,7e-05,13.43526]
[1777889278768,39.89,78777.34,7.2,-0.11301,7e-05,13.48709]
[1777889278794,39.89,78777.34,7.2,-0.11301,7e-05,13.48709]
[1777889278828,39.89,78777.34,7.2,-0.11301,7e-05,13.48709]
[1777889278976,39.89,78777.34,7.2,-0.11301,7e-05,13.48709]
[1777889279020,39.89,78777.34,7.2,-0.11301,7e-05,13.48709]
[1777889279172,39.89,78777.34,7.2,-0.11301,7e-05,13.48709]
[1777889279434,39.89,78777.34,7.2,-0.11301,7e-05,13.48709]
[1777889280622,39.89,78785.12,7.2,-0.1125,7e-05,13.44462]
[1777889280195,39.89,78799.33,7.2,-0.11153,7e-05,13.36453]
[1777889280903,39.89,78799.33,7.2,-0.11153,7e-05,13.36453]
[1777889281061,39.89,78799.33,7.2,-0.11153,7e-05,13.36453]
[1777889281133,39.89,78799.33,7.2,-0.11153,7e-05,13.36453]
[1777889281435,39.89,78799.33,7.2,-0.11153,7e-05,13.36453]
[1777889281514,39.89,78799.33,7.2,-0.11153,7e-05,13.36453]
[1777889281645,39.89,78799.33,7.2,-0.11153,7e-05,13.36453]
[1777889281887,39.9,78792.7,7.2,-0.11202,7e-05,13.40471]
[1777889282019,39.9,78792.7,7.2,-0.11202,7e-05,13.40471]
[1777889282327,39.9,78792.7,7.2,-0.11202,7e-05,13.40471]
[1777889282475,39.9,78792.7,7.2,-0.11202,7e-05,13.40471]
[1777889282572,39.9,78792.7,7.2,-0.11202,7e-05,13.40471]
[1777889282678,39.9,78792.7,7.2,-0.11202,7e-05,13.40471]
[1777889282664,39.9,78764.98,7.2,-0.11394,7e-05,13.5636]
[1777889282840,39.9,78764.98,7.2,-0.11394,7e-05,13.5636]
[1777889283087,39.9,78764.98,7.2,-0.11394,7e-05,13.5636]
[1777889283371,39.9,78764.98,7.2,-0.11394,7e-05,13.5636]
[1777889283462,39.9,78749.96,7.2,-0.11497,7e-05,13.64831]
[1777889283985,39.9,78749.96,7.2,-0.11497,7e-05,13.64831]
[1777889284349,39.9,78749.96,7.2,-0.11497,7e-05,13.64831]
[1777889284363,39.9,78749.96,7.2,-0.11497,7e-05,13.64831]
[1777889284669,39.9,78749.96,7.2,-0.11497,7e-05,13.64831]
[1777889284767,39.91,78749.09,7.2,-0.11506,7e-05,13.65552]
[1777889284992,39.91,78749.09,7.2,-0.11506,7e-05,13.65552]
[1777889285570,39.91,78749.09,7.2,-0.11506,7e-05,13.65552]
[1777889285582,39.91,78749.09,7.2,-0.11506,7e-05,13.65552]
[1777889285711,39.91,78724.7,7.2,-0.11677,7e-05,13.7956]
[1777889285941,39.91,78724.7,7.2,-0.11677,7e-05,13.7956]
[1777889286313,39.91,78724.7,7.2,-0.11677,7e-05,13.7956]
[1777889286392,39.91,78724.7,7.2,-0.11677,7e-05,13.7956]
[1777889286458,39.91,78724.7,7.2,-0.11677,7e-05,13.7956]
[1777889286594,39.91,78724.7,7.2,-0.11677,7e-05,13.7956]
[1777889286740,39.91,78724.7,7.2,-0.11677,7e-05,13.7956]
[1777889286643,39.91,78712.92,7.2,-0.11761,7e-05,13.86322]
[1777889286889,39.91,78712.92,7.2,-0.11761,7e-05,13.86322]
[1777889287035,39.91,78712.92,7.2,-0.11761,7e-05,13.86322]
[1777889287172,39.91,78712.92,7.2,-0.11761,7e-05,13.86322]
[1777889287406,39.92,78693.91,7.2,-0.11897,7e-05,13.9735]
[1777889288234,39.92,78693.91,7.2,-0.11897,7e-05,13.9735]
[1777889289363,39.92,78685.86,7.2,-0.11956,7e-05,14.02073]
[1777889289414,39.92,78685.86,7.2,-0.11956,7e-05,14.02073]
[1777889291310,39.92,78696.78,7.2,-0.11881,7e-05,13.96058]
[1777889291588,39.92,78696.78,7.2,-0.11881,7e-05,13.96058]
[1777889291807,39.93,78700.23,7.2,-0.11862,7e-05,13.94557]
[1777889292128,39.93,78700.23,7.2,-0.11862,7e-05,13.94557]
[1777889292737,39.93,78713.26,7.2,-0.11771,7e-05,13.87237]
[1777889292946,39.93,78713.26,7.2,-0.11771,7e-05,13.87237]
[1777889292982,39.93,78713.26,7.2,-0.11771,7e-05,13.87237]
[1777889293358,39.93,78713.26,7.2,-0.11771,7e-05,13.87237]
[1777889293604,39.93,78713.26,7.2,-0.11771,7e-05,13.87237]
[1777889293709,39.94,78697.17,7.2,-0.11888,7e-05,13.96612]
[1777889294733,39.94,78697.17,7.2,-0.11888,7e-05,13.96612]
[1777889294090,39.94,78676.37,7.2,-0.12035,7e-05,14.08474]
[1777889295100,39.94,78676.37,7.2,-0.12035,7e-05,14.08474]
[1777889296659,39.94,78670.42,7.2,-0.12079,7e-05,14.11914]
[1777889297104,39.95,78667.63,7.2,-0.12104,7e-05,14.1399]
[1777889297273,39.95,78667.63,7.2,-0.12104,7e-05,14.1399]
[1777889297399,39.95,78667.63,7.2,-0.12104,7e-05,14.1399]
[1777889297822,39.95,78667.63,7.2,-0.12104,7e-05,14.1399]
[1777889297723,39.95,78681.18,7.2,-0.1201,7e-05,14.06447]
[1777889298400,39.95,78681.18,7.2,-0.1201,7e-05,14.06447]
[1777889298502,39.96,78694.39,7.2,-0.11917,7e-05,13.98986]
[1777889299224,39.96,78694.39,7.2,-0.11917,7e-05,13.98986]
[1777889299319,39.96,78694.39,7.2,-0.11917,7e-05,13.98986]
[1777889299665,39.96,78694.39,7.2,-0.11917,7e-05,13.98986]
[1777889299830,39.96,78694.13,7.2,-0.11921,7e-05,13.99315]
[1777889300075,39.96,78694.13,7.2,-0.11921,7e-05,13.99315]
[1777889300218,39.96,78694.13,7.2,-0.11921,7e-05,13.99315]
[1777889300246,39.96,78694.13,7.2,-0.11921,7e-05,13.99315]
[1777889300518,39.96,78694.13,7.2,-0.11921,7e-05,13.99315]
[1777889300812,39.96,78684.95,7.2,-0.11988,7e-05,14.04722]
[1777889300844,39.96,78684.95,7.2,-0.11988,7e-05,14.04722]
[1777889300870,39.96,78684.95,7.2,-0.11988,7e-05,14.04722]
[1777889301545,39.97,78665.16,7.2,-0.12134,7e-05,14.1634]
[1777889302008,39.97,78665.16,7.2,-0.12134,7e-05,14.1634]
[1777889302521,39.97,78665.16,7.2,-0.12134,7e-05,14.1634]
[1777889302603,39.97,78665.16,7.2,-0.12134,7e-05,14.1634]
[1777889302622,39.97,78652.3,7.2,-0.12228,7e-05,14.23842]
[1777889303093,39.97,78652.3,7.2,-0.12228,7e-05,14.23842]
[1777889303279,39.97,78652.3,7.2,-0.12228,7e-05,14.23842]
[1777889303359,39.97,78652.3,7.2,-0.12228,7e-05,14.23842]
[1777889304183,39.97,78653.98,7.2,-0.12216,7e-05,14.22921]
[1777889305629,39.97,78657.07,7.2,-0.12194,7e-05,14.21155]
[1777889307205,39.98,78652.51,7.2,-0.12229,7e-05,14.23891]
[1777889307782,39.98,78652.61,7.2,-0.12229,7e-05,14.23922]
[1777889308786,39.98,78661.72,7.2,-0.12164,7e-05,14.18752]
[1777889308826,39.98,78661.72,7.2,-0.12164,7e-05,14.18752]
[1777889309313,39.98,78661.72,7.2,-0.12164,7e-05,14.18752]
[1777889309866,39.98,78668.24,7.2,-0.12115,7e-05,14.14893]
[1777889309905,39.98,78668.24,7.2,-0.12115,7e-05,14.14893]
[1777889310289,39.98,78668.24,7.2,-0.12115,7e-05,14.14893]
[1777889311688,39.98,78677.67,7.2,-0.1205,7e-05,14.09686]
[1777889312463,39.98,78680.36,7.2,-0.12028,7e-05,14.07759]
[1777889312581,39.98,78680.36,7.2,-0.12028,7e-05,14.07759]
[1777889312597,39.98,78680.36,7.2,-0.12028,7e-05,14.07759]
[1777889313356,39.99,78673.48,7.2,-0.1208,7e-05,14.11955]
[1777889313446,39.99,78663.14,7.2,-0.12155,7e-05,14.1788]
[1777889314384,39.99,78663.14,7.2,-0.12155,7e-05,14.1788]
[1777889314473,39.99,78663.14,7.2,-0.12155,7e-05,14.1788]
[1777889314575,39.99,78657.39,7.2,-0.12198,7e-05,14.21334]
[1777889315024,39.99,78657.39,7.2,-0.12198,7e-05,14.21334]
[1777889315052,39.99,78657.39,7.2,-0.12198,7e-05,14.21334]
[1777889315107,39.99,78657.39,7.2,-0.12198,7e-05,14.21334]
[1777889315248,39.99,78657.39,7.2,-0.12198,7e-05,14.21334]
[1777889315331,39.99,78657.39,7.2,-0.12198,7e-05,14.21334]
[1777889315413,39.99,78633.12,7.2,-0.12374,7e-05,14.35222]
[1777889315820,39.99,78633.12,7.2,-0.12374,7e-05,14.35222]
[1777889316260,40.0,78627.51,7.2,-0.12419,7e-05,14.38796]
[1777889317041,40.0,78627.51,7.2,-0.12419,7e-05,14.38796]
[1777889317099,40.0,78627.51,7.2,-0.12419,7e-05,14.38796]
[1777889317303,40.0,78627.51,7.2,-0.12419,7e-05,14.38796]
[1777889317325,40.0,78627.51,7.2,-0.12419,7e-05,14.38796]
[1777889317649,40.0,78627.51,7.2,-0.12419,7e-05,14.38796]
[1777889317732,40.0,78633.93,7.2,-0.12375,7e-05,14.35301]
[1777889318243,40.0,78633.93,7.2,-0.12375,7e-05,14.35301]
[1777889318419,40.0,78633.93,7.2,-0.12375,7e-05,14.35301]
[1777889318429,40.01,78635.24,7.2,-0.1237,7e-05,14.3493]
[1777889319166,40.01,78635.24,7.2,-0.1237,7e-05,14.3493]
[1777889319778,40.01,78635.24,7.2,-0.1237,7e-05,14.3493]
[1777889320309,40.01,78636.56,7.2,-0.12362,7e-05,14.34293]
[1777889320344,40.01,78636.56,7.2,-0.12362,7e-05,14.34293]
[1777889320607,40.01,78647.44,7.2,-0.12281,7e-05,14.27951]
[1777889321049,40.01,78647.44,7.2,-0.12281,7e-05,14.27951]
[1777889321611,40.01,78647.44,7.2,-0.12281,7e-05,14.27951]
[1777889321659,40.01,78659.89,7.2,-0.12191,7e-05,14.2081]
[1777889321915,40.01,78659.89,7.2,-0.12191,7e-05,14.2081]
[1777889322529,40.01,78666.96,7.2,-0.12138,7e-05,14.16603]
[1777889327425,40.0,78669.09,7.2,-0.12122,7e-05,14.15266]
[1777889328153,40.0,78670.38,7.2,-0.12112,7e-05,14.14512]
[1777889328222,40.0,78670.38,7.2,-0.12112,7e-05,14.14512]
[1777889328345,40.0,78665.96,7.2,-0.12144,7e-05,14.17053]
[1777889328821,40.0,78665.96,7.2,-0.12144,7e-05,14.17053]
[1777889329260,40.0,78665.96,7.2,-0.12144,7e-05,14.17053]
[1777889330000,40.0,78660.81,7.2,-0.12181,7e-05,14.20007]
[1777889330188,40.0,78660.81,7.2,-0.12181,7e-05,14.20007]
[1777889330197,40.0,78660.81,7.2,-0.12181,7e-05,14.20007]
[1777889330331,40.0,78660.81,7.2,-0.12181,7e-05,14.20007]
[1777889330505,40.0,78660.81,7.2,-0.12181,7e-05,14.20007]
[1777889332070,40.01,78674.51,7.2,-0.12084,7e-05,14.12298]
[1777889332299,40.01,78674.51,7.2,-0.12084,7e-05,14.12298]
[1777889332396,40.01,78674.51,7.2,-0.12084,7e-05,14.12298]
[1777889332523,40.01,78674.51,7.2,-0.12084,7e-05,14.12298]
[1777889332586,40.01,78674.51,7.2,-0.12084,7e-05,14.12298]
[1777889332688,40.01,78659.4,7.2,-0.12193,7e-05,14.20944]
[1777889333728,40.01,78659.4,7.2,-0.12193,7e-05,14.20944]
[1777889333503,40.01,78645.48,7.2,-0.12294,7e-05,14.28938]
[1777889334392,40.01,78641.38,7.2,-0.12324,7e-05,14.31284]
[1777889336407,40.01,78653.11,7.2,-0.12239,7e-05,14.24559]
[1777889339477,40.01,78653.52,7.2,-0.12237,7e-05,14.24404]
[1777889339516,40.01,78653.52,7.2,-0.12237,7e-05,14.24404]
[1777889339613,40.01,78653.52,7.2,-0.12237,7e-05,14.24404]
[1777889339775,40.01,78657.34,7.2,-0.12209,7e-05,14.22228]
[1777889340315,40.01,78657.34,7.2,-0.12209,7e-05,14.22228]
[1777889340328,40.01,78657.34,7.2,-0.12209,7e-05,14.22228]
[1777889340708,40.01,78657.34,7.2,-0.12209,7e-05,14.22228]
[1777889340775,40.01,78657.34,7.2,-0.12209,7e-05,14.22228]
[1777889340755,40.01,78674.76,7.2,-0.12085,7e-05,14.12354]
[1777889340841,40.01,78674.76,7.2,-0.12085,7e-05,14.12354]
[1777889341076,40.01,78674.76,7.2,-0.12085,7e-05,14.12354]
[1777889341137,40.01,78674.76,7.2,-0.12085,7e-05,14.12354]
[1777889341611,40.01,78674.76,7.2,-0.12085,7e-05,14.12354]
[1777889341636,40.01,78674.76,7.2,-0.12085,7e-05,14.12354]
[1777889341657,40.01,78674.76,7.2,-0.12085,7e-05,14.12354]
[1777889341739,40.01,78674.76,7.2,-0.12085,7e-05,14.12354]
[1777889341783,40.01,78672.9,7.2,-0.12099,7e-05,14.13437]
[1777889341961,40.01,78672.9,7.2,-0.12099,7e-05,14.13437]
[1777889342035,40.01,78672.9,7.2,-0.12099,7e-05,14.13437]
[1777889342345,40.01,78672.9,7.2,-0.12099,7e-05,14.13437]
[1777889342659,40.01,78645.59,7.2,-0.12296,7e-05,14.29086]
[1777889343335,40.01,78645.59,7.2,-0.12296,7e-05,14.29086]
[1777889344016,40.02,78653.05,7.2,-0.12245,7e-05,14.25083]
[1777889344473,40.02,78653.05,7.2,-0.12245,7e-05,14.25083]
[1777889344519,40.02,78653.05,7.2,-0.12245,7e-05,14.25083]
[1777889344594,40.02,78658.8,7.2,-0.12204,7e-05,14.2183]
[1777889345288,40.02,78658.8,7.2,-0.12204,7e-05,14.2183]
[1777889345476,40.02,78663.94,7.2,-0.12168,7e-05,14.18983]
[1777889346124,40.02,78663.94,7.2,-0.12168,7e-05,14.18983]
[1777889346509,40.02,78663.94,7.2,-0.12168,7e-05,14.18983]
[1777889346784,40.02,78681.45,7.2,-0.12041,7e-05,14.08891]
[1777889347223,40.02,78681.45,7.2,-0.12041,7e-05,14.08891]
[1777889347491,40.02,78694.17,7.2,-0.11951,7e-05,14.01652]
[1777889349050,40.02,78696.83,7.2,-0.11932,7e-05,14.00127]
[1777889349371,40.02,78696.83,7.2,-0.11932,7e-05,14.00127]
[1777889349567,40.02,78696.83,7.2,-0.11932,7e-05,14.00127]
[1777889349742,40.02,78696.83,7.2,-0.11932,7e-05,14.00127]
[1777889349798,40.02,78711.96,7.2,-0.11825,7e-05,13.91515]
[1777889350151,40.02,78711.96,7.2,-0.11825,7e-05,13.91515]
[1777889350573,40.02,78711.96,7.2,-0.11825,7e-05,13.91515]
[1777889350673,40.02,78728.09,7.2,-0.11712,7e-05,13.82364]
[1777889350848,40.02,78728.09,7.2,-0.11712,7e-05,13.82364]
[1777889351442,40.02,78728.09,7.2,-0.11712,7e-05,13.82364]
[1777889351941,40.02,78736.75,7.2,-0.11652,7e-05,13.77472]
[1777889353802,40.02,78726.16,7.2,-0.11726,7e-05,13.83497]
[1777889357930,40.02,78726.25,7.2,-0.11726,7e-05,13.83501]
[1777889358569,40.02,78711.16,7.2,-0.11832,7e-05,13.92079]
[1777889358857,40.02,78711.16,7.2,-0.11832,7e-05,13.92079]
[1777889359973,40.02,78707.56,7.2,-0.11857,7e-05,13.94125]
[1777889360366,40.02,78707.56,7.2,-0.11857,7e-05,13.94125]
[1777889360414,40.02,78707.56,7.2,-0.11857,7e-05,13.94125]
[1777889360499,40.02,78707.56,7.2,-0.11857,7e-05,13.94125]
[1777889360750,40.02,78707.56,7.2,-0.11857,7e-05,13.94125]
[1777889360799,40.02,78707.56,7.2,-0.11857,7e-05,13.94125]
[1777889360832,40.02,78707.56,7.2,-0.11857,7e-05,13.94125]
[1777889360834,40.02,78693.66,7.2,-0.11956,7e-05,14.02027]
[1777889360886,40.02,78693.66,7.2,-0.11956,7e-05,14.02027]
[1777889360973,40.02,78693.66,7.2,-0.11956,7e-05,14.02027]
[1777889360987,40.02,78693.66,7.2,-0.11956,7e-05,14.02027]
[1777889361070,40.02,78693.66,7.2,-0.11956,7e-05,14.02027]
[1777889361112,40.02,78693.66,7.2,-0.11956,7e-05,14.02027]
[1777889361696,40.02,78699.77,7.2,-0.11912,7e-05,13.98538]
[1777889362656,40.02,78699.77,7.2,-0.11912,7e-05,13.98538]
[1777889362739,40.02,78721.66,7.2,-0.11758,7e-05,13.86096]
[1777889363268,40.02,78721.66,7.2,-0.11758,7e-05,13.86096]
[1777889363498,40.02,78721.66,7.2,-0.11758,7e-05,13.86096]
[1777889363789,40.02,78721.66,7.2,-0.11758,7e-05,13.86096]
[1777889364427,40.02,78726.77,7.2,-0.11722,7e-05,13.83207]
[1777889364766,40.02,78734.87,7.2,-0.11666,7e-05,13.78631]
[1777889365273,40.02,78734.87,7.2,-0.11666,7e-05,13.78631]
[1777889365951,40.02,78746.17,7.2,-0.11587,7e-05,13.72229]
[1777889367635,40.02,78773.66,7.2,-0.11398,7e-05,13.567]
[1777889368984,40.02,78774.13,7.2,-0.11395,7e-05,13.56453]
[1777889369187,40.02,78774.13,7.2,-0.11395,7e-05,13.56453]
[1777889370364,40.02,78777.9,7.2,-0.11369,7e-05,13.54347]
[1777889370934,40.02,78773.33,7.2,-0.11401,7e-05,13.56945]
[1777889371109,40.02,78773.33,7.2,-0.11401,7e-05,13.56945]
[1777889371329,40.02,78773.33,7.2,-0.11401,7e-05,13.56945]
[1777889371665,40.02,78786.65,7.2,-0.11307,7e-05,13.4907]
[1777889372699,40.02,78786.65,7.2,-0.11307,7e-05,13.4907]
[1777889373032,40.02,78787.24,7.2,-0.11304,7e-05,13.48768]
[1777889373510,40.02,78787.24,7.2,-0.11304,7e-05,13.48768]
[1777889373675,40.02,78787.24,7.2,-0.11304,7e-05,13.48768]
[1777889375931,40.02,78790.97,7.2,-0.11279,7e-05,13.46753]
[1777889376548,40.02,78790.97,7.2,-0.11279,7e-05,13.46753]
[1777889376924,40.02,78788.17,7.2,-0.11299,7e-05,13.48362]
[1777889377466,40.02,78788.17,7.2,-0.11299,7e-05,13.48362]
[1777889377612,40.02,78788.17,7.2,-0.11299,7e-05,13.48362]
[1777889377737,40.02,78788.17,7.2,-0.11299,7e-05,13.48362]
[1777889379771,40.03,78792.34,7.2,-0.11271,7e-05,13.46078]
[1777889379841,40.03,78791.97,7.2,-0.11274,7e-05,13.46321]
[1777889380144,40.03,78791.97,7.2,-0.11274,7e-05,13.46321]
[1777889381946,40.03,78795.55,7.2,-0.1125,7e-05,13.44323]
[1777889382743,40.03,78795.41,7.2,-0.11251,7e-05,13.44392]
[1777889383136,40.03,78795.41,7.2,-0.11251,7e-05,13.44392]
[1777889384398,40.03,78795.95,7.2,-0.11247,7e-05,13.44079]
[1777889384992,40.03,78795.3,7.2,-0.11251,7e-05,13.44435]
[1777889385103,40.03,78795.3,7.2,-0.11251,7e-05,13.44435]
[1777889385695,40.03,78795.3,7.2,-0.11251,7e-05,13.44435]
[1777889385731,40.03,78795.3,7.2,-0.11251,7e-05,13.44435]
[1777889385763,40.03,78814.37,7.2,-0.11122,7e-05,13.33719]
[1777889386985,40.03,78823.91,7.2,-0.11058,7e-05,13.28349]
[1777889387039,40.03,78823.91,7.2,-0.11058,7e-05,13.28349]
[1777889387778,40.03,78828.42,7.2,-0.11028,7e-05,13.25837]
[1777889387896,40.03,78828.42,7.2,-0.11028,7e-05,13.25837]
[1777889388529,40.03,78828.42,7.2,-0.11028,7e-05,13.25837]
[1777889388820,40.03,78828.42,7.2,-0.11028,7e-05,13.25837]
[1777889388872,40.03,78834.47,7.2,-0.10987,7e-05,13.22442]
[1777889389658,40.03,78834.47,7.2,-0.10987,7e-05,13.22442]
[1777889389981,40.03,78845.82,7.2,-0.10912,7e-05,13.16094]
[1777889390403,40.03,78845.82,7.2,-0.10912,7e-05,13.16094]
[1777889390437,40.03,78845.82,7.2,-0.10912,7e-05,13.16094]
[1777889390615,40.03,78845.82,7.2,-0.10912,7e-05,13.16094]
[1777889391054,40.03,78840.94,7.2,-0.10944,7e-05,13.18824]
[1777889391726,40.03,78840.94,7.2,-0.10944,7e-05,13.18824]
[1777889391806,40.03,78827.84,7.2,-0.11032,7e-05,13.26151]
[1777889393561,40.03,78824.85,7.2,-0.11052,7e-05,13.27815]
[1777889394193,40.02,78824.33,7.2,-0.11055,7e-05,13.28093]
[1777889394215,40.02,78824.33,7.2,-0.11055,7e-05,13.28093]
[1777889394827,40.03,78818.19,7.2,-0.11096,7e-05,13.31562]
[1777889396115,40.03,78819.27,7.2,-0.11089,7e-05,13.30981]
[1777889396206,40.03,78819.27,7.2,-0.11089,7e-05,13.30981]
[1777889396841,40.03,78827.85,7.2,-0.11032,7e-05,13.26173]
[1777889400880,40.03,78817.27,7.2,-0.11103,7e-05,13.32104]
[1777889400946,40.03,78813.52,7.2,-0.11128,7e-05,13.34203]
[1777889401099,40.03,78813.52,7.2,-0.11128,7e-05,13.34203]
[1777889401366,40.03,78813.52,7.2,-0.11128,7e-05,13.34203]
[1777889401376,40.03,78813.52,7.2,-0.11128,7e-05,13.34203]
[1777889401548,40.03,78813.52,7.2,-0.11128,7e-05,13.34203]
[1777889401764,40.03,78813.52,7.2,-0.11128,7e-05,13.34203]
[1777889401967,40.03,78789.56,7.2,-0.1129,7e-05,13.4767]
[1777889402145,40.03,78789.56,7.2,-0.1129,7e-05,13.4767]
[1777889402173,40.03,78789.56,7.2,-0.1129,7e-05,13.4767]
[1777889402187,40.03,78789.56,7.2,-0.1129,7e-05,13.4767]
[1777889402342,40.03,78789.56,7.2,-0.1129,7e-05,13.4767]
[1777889402893,40.03,78768.37,7.2,-0.11435,7e-05,13.59622]
[1777889403906,40.03,78768.37,7.2,-0.11435,7e-05,13.59622]
[1777889404907,40.03,78758.04,7.2,-0.11507,7e-05,13.65467]
[1777889405170,40.03,78758.04,7.2,-0.11507,7e-05,13.65467]
[1777889405343,40.03,78758.04,7.2,-0.11507,7e-05,13.65467]
[1777889405545,40.03,78758.04,7.2,-0.11507,7e-05,13.65467]
[1777889405922,40.03,78758.04,7.2,-0.11507,7e-05,13.65467]
[1777889406339,40.03,78748.58,7.2,-0.11572,7e-05,13.70829]
[1777889406557,40.03,78748.58,7.2,-0.11572,7e-05,13.70829]
[1777889407522,40.03,78748.58,7.2,-0.11572,7e-05,13.70835]
[1777889407706,40.03,78748.58,7.2,-0.11572,7e-05,13.70835]
[1777889407756,40.03,78748.58,7.2,-0.11572,7e-05,13.70835]
[1777889408558,40.03,78745.72,7.2,-0.11592,7e-05,13.72457]
[1777889408574,40.03,78745.72,7.2,-0.11592,7e-05,13.72457]
[1777889408624,40.03,78745.72,7.2,-0.11592,7e-05,13.72457]
[1777889408660,40.03,78745.14,7.2,-0.11596,7e-05,13.72789]
[1777889413856,40.03,78752.8,7.2,-0.11542,7e-05,13.68404]
[1777889418632,40.02,78753.95,7.2,-0.11533,7e-05,13.67668]
[1777889420716,40.02,78754.56,7.2,-0.11529,7e-05,13.67299]
[1777889420846,40.02,78755.15,7.2,-0.11525,7e-05,13.6694]
[1777889421525,40.02,78733.65,7.2,-0.11674,7e-05,13.79103]
[1777889422327,40.02,78733.65,7.2,-0.11674,7e-05,13.79103]
[1777889422645,40.02,78733.65,7.2,-0.11674,7e-05,13.79103]
[1777889422855,40.02,78733.65,7.2,-0.11674,7e-05,13.79103]
[1777889424066,40.02,78724.59,7.2,-0.11737,7e-05,13.84233]
[1777889424446,40.02,78724.59,7.2,-0.11737,7e-05,13.84233]
[1777889424931,40.02,78713.91,7.2,-0.11812,7e-05,13.90265]
[1777889425082,40.02,78713.91,7.2,-0.11812,7e-05,13.90265]
[1777889425137,40.02,78713.91,7.2,-0.11812,7e-05,13.90265]
[1777889425148,40.02,78713.91,7.2,-0.11812,7e-05,13.90265]
[1777889425616,40.02,78693.29,7.2,-0.11957,7e-05,14.01977]
[1777889428804,40.02,78684.68,7.2,-0.12018,7e-05,14.06851]
[1777889430535,40.02,78685.5,7.2,-0.12012,7e-05,14.06366]
[1777889432105,40.02,78692.0,7.2,-0.11963,7e-05,14.02245]
[1777889432176,40.02,78692.0,7.2,-0.11963,7e-05,14.02245]
[1777889432252,40.02,78692.0,7.2,-0.11963,7e-05,14.02245]
[1777889432299,40.02,78697.59,7.2,-0.11923,7e-05,13.99054]
[1777889433223,40.02,78697.59,7.2,-0.11923,7e-05,13.99054]
[1777889433433,40.02,78697.59,7.2,-0.11923,7e-05,13.99054]
[1777889433725,40.02,78700.25,7.2,-0.11904,7e-05,13.9756]
[1777889433957,40.02,78700.25,7.2,-0.11904,7e-05,13.9756]
[1777889434080,40.02,78700.25,7.2,-0.11904,7e-05,13.9756]
[1777889434143,40.02,78713.91,7.2,-0.11808,7e-05,13.89798]
[1777889435278,40.02,78713.91,7.2,-0.11808,7e-05,13.89798]
[1777889435581,40.02,78724.39,7.2,-0.11735,7e-05,13.83853]
[1777889436184,40.02,78724.39,7.2,-0.11735,7e-05,13.83853]
[1777889436651,40.02,78724.39,7.2,-0.11735,7e-05,13.83853]
[1777889436654,40.02,78724.39,7.2,-0.11735,7e-05,13.83853]
[1777889436720,40.02,78725.41,7.2,-0.11728,7e-05,13.83294]
[1777889437391,40.02,78725.41,7.2,-0.11728,7e-05,13.83294]
[1777889437828,40.02,78721.25,7.2,-0.11757,7e-05,13.85669]
[1777889440406,40.02,78726.39,7.2,-0.11721,7e-05,13.82746]
[1777889441197,40.02,78754.05,7.2,-0.11529,7e-05,13.67086]
[1777889442412,40.02,78754.05,7.2,-0.11529,7e-05,13.67086]
[1777889442618,40.02,78754.05,7.2,-0.11529,7e-05,13.67086]
[1777889442650,40.02,78754.05,7.2,-0.11529,7e-05,13.67086]
[1777889442676,40.02,78754.05,7.2,-0.11529,7e-05,13.67086]
[1777889442725,40.02,78754.05,7.2,-0.11529,7e-05,13.67086]
[1777889442871,40.02,78754.05,7.2,-0.11529,7e-05,13.67086]
[1777889442956,40.02,78767.81,7.2,-0.11434,7e-05,13.59353]
[1777889443941,40.02,78785.38,7.2,-0.11314,7e-05,13.49467]
[1777889444127,40.02,78785.38,7.2,-0.11314,7e-05,13.49467]
[1777889445620,40.02,78779.09,7.2,-0.11357,7e-05,13.53009]
[1777889445629,40.02,78779.09,7.2,-0.11357,7e-05,13.53009]
[1777889445853,40.02,78775.72,7.2,-0.1138,7e-05,13.54927]
[1777889446603,40.02,78775.72,7.2,-0.1138,7e-05,13.54927]
[1777889449224,40.02,78772.86,7.2,-0.11399,7e-05,13.5647]
[1777889450007,40.02,78778.09,7.2,-0.11363,7e-05,13.53504]
[1777889450030,40.02,78778.09,7.2,-0.11363,7e-05,13.53504]
[1777889450135,40.02,78778.09,7.2,-0.11363,7e-05,13.53504]
[1777889450492,40.02,78762.28,7.2,-0.11472,7e-05,13.62421]
[1777889451195,40.02,78762.28,7.2,-0.11472,7e-05,13.62421]
[1777889451391,40.02,78762.28,7.2,-0.11472,7e-05,13.62421]
[1777889451765,40.02,78762.28,7.2,-0.11472,7e-05,13.62421]
[1777889451778,40.02,78762.28,7.2,-0.11472,7e-05,13.62421]
[1777889451784,40.02,78762.28,7.2,-0.11472,7e-05,13.62421]
[1777889451813,40.02,78762.28,7.2,-0.11472,7e-05,13.62421]
[1777889451928,40.02,78762.28,7.2,-0.11472,7e-05,13.62421]
[1777889451917,40.02,78743.68,7.2,-0.116,7e-05,13.72915]
[1777889452088,40.02,78743.68,7.2,-0.116,7e-05,13.72915]
[1777889452388,40.02,78743.68,7.2,-0.116,7e-05,13.72915]
[1777889452489,40.02,78712.28,7.2,-0.11819,7e-05,13.90714]
[1777889453268,40.02,78712.28,7.2,-0.11819,7e-05,13.90714]
[1777889454834,40.02,78705.9,7.2,-0.11865,7e-05,13.94373]
[1777889454955,40.02,78719.54,7.2,-0.11769,7e-05,13.86649]
[1777889455075,40.02,78719.54,7.2,-0.11769,7e-05,13.86649]
[1777889455422,40.02,78719.54,7.2,-0.11769,7e-05,13.86649]
[1777889455511,40.02,78719.54,7.2,-0.11769,7e-05,13.86649]
[1777889456206,40.02,78708.28,7.2,-0.11848,7e-05,13.93049]
[1777889456853,40.02,78708.28,7.2,-0.11848,7e-05,13.93049]
[1777889456930,40.02,78698.9,7.2,-0.11915,7e-05,13.98404]
[1777889457117,40.02,78698.9,7.2,-0.11915,7e-05,13.98404]
[1777889460226,40.02,78702.0,7.2,-0.11893,7e-05,13.96635]
[1777889460791,40.02,78702.0,7.2,-0.11893,7e-05,13.96635]
[1777889460829,40.02,78702.0,7.2,-0.11893,7e-05,13.96635]
[1777889460925,40.02,78702.0,7.2,-0.11893,7e-05,13.96635]
[1777889461114,40.02,78701.47,7.2,-0.11897,7e-05,13.96933]
[1777889461380,40.02,78701.47,7.2,-0.11897,7e-05,13.96933]
[1777889461598,40.02,78701.47,7.2,-0.11897,7e-05,13.96933]
[1777889461894,40.02,78701.47,7.2,-0.11897,7e-05,13.96933]
[1777889461900,40.02,78668.11,7.2,-0.12134,7e-05,14.15931]
[1777889461995,40.02,78668.11,7.2,-0.12134,7e-05,14.15931]
[1777889462162,40.02,78668.11,7.2,-0.12134,7e-05,14.15931]
[1777889462512,40.02,78668.11,7.2,-0.12134,7e-05,14.15931]
[1777889462768,40.02,78668.11,7.2,-0.12134,7e-05,14.15931]
[1777889462843,40.02,78668.11,7.2,-0.12134,7e-05,14.15931]
[1777889462900,40.02,78668.11,7.2,-0.12134,7e-05,14.15931]
[1777889462880,40.02,78648.1,7.2,-0.12278,7e-05,14.27355]
[1777889463213,40.02,78648.1,7.2,-0.12278,7e-05,14.27355]
[1777889463282,40.02,78648.1,7.2,-0.12278,7e-05,14.27355]
[1777889463761,40.02,78648.1,7.2,-0.12278,7e-05,14.27355]
[1777889463840,40.02,78641.03,7.2,-0.12329,7e-05,14.31398]
[1777889464352,40.02,78641.03,7.2,-0.12329,7e-05,14.31398]
[1777889464354,40.02,78641.03,7.2,-0.12329,7e-05,14.31398]
[1777889464393,40.02,78641.03,7.2,-0.12329,7e-05,14.31398]
[1777889464495,40.02,78641.03,7.2,-0.12329,7e-05,14.31398]
[1777889464576,40.02,78641.03,7.2,-0.12329,7e-05,14.31398]
[1777889464749,40.02,78641.03,7.2,-0.12329,7e-05,14.31398]
[1777889464889,40.02,78641.03,7.2,-0.12329,7e-05,14.31398]
[1777889464893,40.02,78622.34,7.2,-0.12467,7e-05,14.42186]
[1777889465730,40.02,78622.34,7.2,-0.12467,7e-05,14.42186]
[1777889465782,40.03,78603.86,7.2,-0.12606,7e-05,14.53074]
[1777889465990,40.03,78603.86,7.2,-0.12606,7e-05,14.53074]
[1777889467255,40.04,78600.3,7.2,-0.12637,7e-05,14.5554]
[1777889467315,40.04,78600.3,7.2,-0.12637,7e-05,14.5554]
[1777889467321,40.04,78600.3,7.2,-0.12637,7e-05,14.5554]
[1777889467673,40.04,78600.3,7.2,-0.12637,7e-05,14.5554]
[1777889467714,40.04,78600.3,7.2,-0.12637,7e-05,14.5554]
[1777889467787,40.04,78600.3,7.2,-0.12637,7e-05,14.5554]
[1777889467804,40.04,78600.3,7.2,-0.12637,7e-05,14.5554]
[1777889467905,40.04,78616.44,7.2,-0.12518,7e-05,14.46217]
[1777889469396,40.04,78615.29,7.2,-0.12526,7e-05,14.46883]
[1777889469588,40.04,78616.66,7.2,-0.12516,7e-05,14.46103]
[1777889470867,40.03,78630.84,7.2,-0.12411,7e-05,14.37809]
[1777889472664,40.03,78629.12,7.2,-0.12423,7e-05,14.38794]
[1777889473311,40.03,78629.48,7.2,-0.12419,7e-05,14.38472]
[1777889473374,40.03,78629.48,7.2,-0.12419,7e-05,14.38472]
[1777889473450,40.03,78629.48,7.2,-0.12419,7e-05,14.38472]
[1777889473500,40.03,78629.48,7.2,-0.12419,7e-05,14.38472]
[1777889473662,40.03,78629.48,7.2,-0.12419,7e-05,14.38472]
[1777889473914,40.03,78645.74,7.2,-0.123,7e-05,14.2907]
[1777889475466,40.02,78659.46,7.2,-0.12198,7e-05,14.20969]
[1777889477879,40.02,78653.22,7.2,-0.12242,7e-05,14.24515]
[1777889478495,40.02,78651.15,7.2,-0.12257,7e-05,14.25664]
[1777889480484,40.02,78670.99,7.2,-0.12113,7e-05,14.14288]
[1777889480562,40.02,78684.7,7.2,-0.12015,7e-05,14.06453]
[1777889482485,40.02,78684.0,7.2,-0.1202,7e-05,14.06842]
[1777889482522,40.02,78684.0,7.2,-0.1202,7e-05,14.06842]
[1777889482764,40.02,78684.0,7.2,-0.1202,7e-05,14.06842]
[1777889482777,40.02,78684.0,7.2,-0.1202,7e-05,14.06842]
[1777889482842,40.02,78687.34,7.2,-0.11996,7e-05,14.0493]
[1777889483269,40.02,78687.34,7.2,-0.11996,7e-05,14.0493]
[1777889483519,40.02,78687.34,7.2,-0.11996,7e-05,14.0493]
[1777889483979,40.02,78687.34,7.2,-0.11996,7e-05,14.0493]
[1777889483709,40.02,78713.8,7.2,-0.11809,7e-05,13.89847]
[1777889484133,40.02,78713.8,7.2,-0.11809,7e-05,13.89847]
[1777889484598,40.02,78713.8,7.2,-0.11809,7e-05,13.89847]
[1777889484738,40.02,78713.8,7.2,-0.11809,7e-05,13.89847]
[1777889484974,40.02,78713.8,7.2,-0.11809,7e-05,13.89847]
[1777889484908,40.02,78740.93,7.2,-0.11618,7e-05,13.74424]
[1777889486226,40.02,78749.85,7.2,-0.11556,7e-05,13.69356]
[1777889487634,40.02,78743.17,7.2,-0.11602,7e-05,13.73121]
[1777889488738,40.02,78739.35,7.2,-0.11629,7e-05,13.75263]
[1777889488745,40.02,78739.35,7.2,-0.11629,7e-05,13.75263]
[1777889488804,40.02,78732.44,7.2,-0.11677,7e-05,13.79154]
[1777889489300,40.02,78732.44,7.2,-0.11677,7e-05,13.79154]
[1777889489646,40.02,78732.44,7.2,-0.11677,7e-05,13.79154]
[1777889490672,40.02,78729.95,7.2,-0.11694,7e-05,13.80537]
[1777889493029,40.02,78722.91,7.2,-0.1174,7e-05,13.84123]
[1777889493919,40.02,78722.91,7.2,-0.1174,7e-05,13.84123]
[1777889499051,40.02,78724.9,7.2,-0.11725,7e-05,13.82928]
[1777889500333,40.02,78718.66,7.2,-0.11769,7e-05,13.86461]
[1777889500907,40.02,78718.66,7.2,-0.11769,7e-05,13.86461]
[1777889501102,40.02,78711.96,7.2,-0.11816,7e-05,13.90253]
[1777889501136,40.02,78711.96,7.2,-0.11816,7e-05,13.90253]
[1777889501216,40.02,78711.96,7.2,-0.11816,7e-05,13.90253]
[1777889501265,40.02,78711.96,7.2,-0.11816,7e-05,13.90253]
[1777889501664,40.02,78693.91,7.2,-0.11944,7e-05,14.00523]
[1777889502705,40.02,78693.91,7.2,-0.11944,7e-05,14.00523]
[1777889502736,40.02,78691.06,7.2,-0.11964,7e-05,14.02139]
[1777889504865,40.01,78699.12,7.2,-0.11906,7e-05,13.97518]
[1777889504961,40.01,78699.12,7.2,-0.11906,7e-05,13.97518]
[1777889504997,40.01,78699.12,7.2,-0.11906,7e-05,13.97518]
[1777889505013,40.01,78699.12,7.2,-0.11906,7e-05,13.97518]
[1777889504999,40.01,78696.68,7.2,-0.11923,7e-05,13.98878]
[1777889505693,40.01,78684.29,7.2,-0.12011,7e-05,14.05932]
[1777889507602,40.01,78682.62,7.2,-0.12023,7e-05,14.06874]
[1777889507707,40.01,78683.01,7.2,-0.1202,7e-05,14.06641]
[1777889510625,40.01,78691.07,7.2,-0.11962,7e-05,14.01984]
[1777889510693,40.01,78691.07,7.2,-0.11962,7e-05,14.01984]
[1777889510740,40.01,78693.1,7.2,-0.11947,7e-05,14.00829]
[1777889515676,40.01,78685.86,7.2,-0.11997,7e-05,14.04792]
[1777889515772,40.01,78680.34,7.2,-0.12036,7e-05,14.07899]
[1777889516701,40.01,78680.34,7.2,-0.12036,7e-05,14.07899]
[1777889516864,40.01,78680.34,7.2,-0.12036,7e-05,14.07899]
[1777889517045,40.01,78680.34,7.2,-0.12036,7e-05,14.07899]
[1777889516960,40.01,78685.54,7.2,-0.11998,7e-05,14.04899]
[1777889517605,40.01,78685.54,7.2,-0.11998,7e-05,14.04899]
[1777889517789,40.01,78687.88,7.2,-0.11981,7e-05,14.03532]
[1777889520288,40.01,78694.37,7.2,-0.11934,7e-05,13.99775]
[1777889520915,40.01,78694.37,7.2,-0.11934,7e-05,13.99775]
[1777889520975,40.01,78694.37,7.2,-0.11934,7e-05,13.99775]
[1777889521422,40.0,78691.92,7.2,-0.11951,7e-05,14.01143]
[1777889521559,40.0,78691.92,7.2,-0.11951,7e-05,14.01143]
[1777889521750,40.0,78691.92,7.2,-0.11951,7e-05,14.01143]
[1777889521952,40.0,78691.92,7.2,-0.11951,7e-05,14.01143]
[1777889522182,40.0,78691.92,7.2,-0.11951,7e-05,14.01143]
[1777889522022,40.0,78681.29,7.2,-0.12027,7e-05,14.07198]
[1777889523063,40.0,78681.29,7.2,-0.12027,7e-05,14.07198]
[1777889523916,40.0,78680.74,7.2,-0.12031,7e-05,14.07504]
[1777889523991,40.0,78679.91,7.2,-0.12037,7e-05,14.07962]
[1777889524354,40.0,78679.91,7.2,-0.12037,7e-05,14.07962]
[1777889525067,40.0,78678.42,7.2,-0.12047,7e-05,14.08769]
[1777889526853,40.0,78674.7,7.2,-0.12073,7e-05,14.10874]
[1777889526870,40.0,78674.7,7.2,-0.12073,7e-05,14.10874]
[1777889527053,40.0,78674.7,7.2,-0.12073,7e-05,14.10874]
[1777889527027,40.0,78676.28,7.2,-0.12062,7e-05,14.09954]
[1777889527380,40.0,78676.28,7.2,-0.12062,7e-05,14.09954]
[1777889527484,40.0,78676.28,7.2,-0.12062,7e-05,14.09954]
[1777889527505,40.0,78676.28,7.2,-0.12062,7e-05,14.09954]
[1777889527886,40.0,78694.97,7.2,-0.11928,7e-05,13.99286]
[1777889529900,39.99,78713.2,7.2,-0.11794,7e-05,13.88443]
[1777889532802,39.99,78722.79,7.2,-0.11726,7e-05,13.82963]
[1777889533983,39.99,78724.45,7.2,-0.11714,7e-05,13.82009]
[1777889534972,39.99,78728.5,7.2,-0.11686,7e-05,13.79702]
[1777889535184,39.99,78737.18,7.2,-0.11625,7e-05,13.74782]
[1777889535942,39.99,78748.21,7.2,-0.11549,7e-05,13.68537]
[1777889536305,39.99,78748.21,7.2,-0.11549,7e-05,13.68537]
[1777889536312,39.99,78748.21,7.2,-0.11549,7e-05,13.68537]
[1777889537116,39.99,78752.88,7.2,-0.11516,7e-05,13.65861]
[1777889537999,39.99,78752.88,7.2,-0.11516,7e-05,13.65861]
[1777889538363,39.99,78757.23,7.2,-0.11486,7e-05,13.63393]
[1777889538387,39.99,78757.23,7.2,-0.11486,7e-05,13.63393]
[1777889538589,39.99,78757.23,7.2,-0.11486,7e-05,13.63393]
[1777889540766,39.99,78758.34,7.2,-0.11478,7e-05,13.62759]
[1777889541926,39.99,78752.48,7.2,-0.11519,7e-05,13.66066]
[1777889541979,39.99,78752.48,7.2,-0.11519,7e-05,13.66066]
[1777889542004,39.99,78752.48,7.2,-0.11519,7e-05,13.66066]
[1777889542079,39.99,78743.72,7.2,-0.11579,7e-05,13.71012]
[1777889542472,39.99,78743.72,7.2,-0.11579,7e-05,13.71012]
[1777889542993,39.99,78730.04,7.2,-0.11675,7e-05,13.78773]
[1777889544423,39.99,78726.66,7.2,-0.11698,7e-05,13.8069]
[1777889544455,39.99,78726.66,7.2,-0.11698,7e-05,13.8069]
[1777889544564,39.99,78726.66,7.2,-0.11698,7e-05,13.8069]
[1777889544566,39.99,78726.66,7.2,-0.11698,7e-05,13.8069]
[1777889545994,39.99,78722.61,7.2,-0.11726,7e-05,13.82984]
[1777889551095,39.99,78723.51,7.2,-0.1172,7e-05,13.82445]
[1777889551049,39.99,78707.77,7.2,-0.11828,7e-05,13.90992]
[1777889551237,39.99,78707.77,7.2,-0.11828,7e-05,13.90992]
[1777889552055,39.99,78704.54,7.2,-0.1185,7e-05,13.9283]
[1777889553582,39.99,78702.13,7.2,-0.11868,7e-05,13.94205]
[1777889554847,39.99,78703.39,7.2,-0.11859,7e-05,13.93492]
[1777889555123,39.99,78709.92,7.2,-0.11813,7e-05,13.89785]
[1777889560354,39.99,78722.81,7.2,-0.11722,7e-05,13.8244]
[1777889561046,39.99,78722.81,7.2,-0.11722,7e-05,13.8244]
[1777889561120,39.99,78723.2,7.2,-0.1172,7e-05,13.82249]
[1777889564221,40.0,78726.97,7.2,-0.11699,7e-05,13.80559]
[1777889564346,40.0,78726.97,7.2,-0.11699,7e-05,13.80559]
[1777889564525,40.0,78726.97,7.2,-0.11699,7e-05,13.80559]
[1777889564589,40.0,78719.99,7.2,-0.1175,7e-05,13.84752]
[1777889566090,40.01,78707.64,7.2,-0.11842,7e-05,13.92151]
[1777889567847,40.01,78700.17,7.2,-0.11894,7e-05,13.96397]
[1777889568154,40.02,78700.34,7.2,-0.119,7e-05,13.96838]
[1777889568452,40.02,78687.22,7.2,-0.11993,7e-05,14.04302]
[1777889574296,40.04,78691.43,7.2,-0.11971,7e-05,14.02608]
[1777889575766,40.04,78691.19,7.2,-0.11975,7e-05,14.02915]
[1777889577917,40.05,78700.87,7.2,-0.11909,7e-05,13.97641]
[1777889578166,40.05,78711.22,7.2,-0.11836,7e-05,13.91762]
[1777889578252,40.05,78733.53,7.2,-0.1168,7e-05,13.79114]
[1777889579657,40.05,78733.53,7.2,-0.1168,7e-05,13.79114]
[1777889579840,40.05,78733.53,7.2,-0.1168,7e-05,13.79114]
[1777889579887,40.06,78742.47,7.2,-0.11623,7e-05,13.74537]
[1777889580668,40.06,78742.47,7.2,-0.11623,7e-05,13.74537]
[1777889580952,40.06,78742.47,7.2,-0.11623,7e-05,13.74537]
[1777889581007,40.06,78742.47,7.2,-0.11623,7e-05,13.74537]
[1777889581094,40.06,78742.47,7.2,-0.11623,7e-05,13.74537]
[1777889581097,40.06,78742.19,7.2,-0.11627,7e-05,13.74829]
[1777889581537,40.06,78742.19,7.2,-0.11627,7e-05,13.74829]
[1777889581742,40.07,78759.32,7.2,-0.11515,7e-05,13.65698]
[1777889583492,40.08,78764.82,7.2,-0.11482,7e-05,13.63011]
[1777889583919,40.08,78764.82,7.2,-0.11482,7e-05,13.63011]
[1777889584893,40.09,78743.43,7.2,-0.11636,7e-05,13.75577]
[1777889587317,40.1,78740.36,7.2,-0.1166,7e-05,13.77568]
[1777889587327,40.1,78740.36,7.2,-0.1166,7e-05,13.77568]
[1777889592434,40.1,78744.79,7.2,-0.11631,7e-05,13.75196]
[1777889594365,40.12,78767.67,7.2,-0.11484,7e-05,13.63256]
[1777889597197,40.12,78774.52,7.2,-0.11438,7e-05,13.59486]
[1777889597794,40.12,78774.52,7.2,-0.11438,7e-05,13.59486]
[1777889599850,40.13,78778.36,7.2,-0.11418,7e-05,13.57844]
[1777889600717,40.14,78780.44,7.2,-0.1141,7e-05,13.57177]
[1777889600730,40.14,78780.44,7.2,-0.1141,7e-05,13.57177]
[1777889600850,40.14,78780.44,7.2,-0.1141,7e-05,13.57177]
[1777889600950,40.15,78778.13,7.2,-0.11431,7e-05,13.58982]
[1777889601530,40.15,78778.13,7.2,-0.11431,7e-05,13.58982]
[1777889602028,40.15,78778.13,7.2,-0.11431,7e-05,13.58982]
[1777889602128,40.19,78768.24,7.2,-0.11519,7e-05,13.66211]
[1777889603131,40.19,78768.24,7.2,-0.11519,7e-05,13.66211]
[1777889603597,40.19,78762.29,7.2,-0.1156,7e-05,13.6956]
[1777889603800,40.19,78762.29,7.2,-0.1156,7e-05,13.6956]
[1777889604289,40.21,78758.55,7.2,-0.11596,7e-05,13.72509]
[1777889605152,40.21,78758.55,7.2,-0.11596,7e-05,13.72509]
[1777889605340,40.22,78766.72,7.2,-0.11549,7e-05,13.68708]
[1777889605387,40.22,78766.72,7.2,-0.11549,7e-05,13.68708]
[1777889605516,40.22,78766.72,7.2,-0.11549,7e-05,13.68708]
[1777889605838,40.22,78766.72,7.2,-0.11549,7e-05,13.68708]
[1777889605844,40.22,78766.72,7.2,-0.11549,7e-05,13.68708]
[1777889607385,40.26,78774.31,7.2,-0.11518,7e-05,13.66195]
[1777889607648,40.26,78774.31,7.2,-0.11518,7e-05,13.66195]
[1777889608867,40.3,78779.6,7.2,-0.11503,7e-05,13.65024]
[1777889609673,40.32,78786.94,7.2,-0.11464,7e-05,13.61869]
[1777889609739,40.32,78786.94,7.2,-0.11464,7e-05,13.61869]
[1777889609979,40.32,78787.71,7.2,-0.11459,7e-05,13.61438]
[1777889610446,40.32,78787.71,7.2,-0.11459,7e-05,13.61438]
[1777889610837,40.32,78787.71,7.2,-0.11459,7e-05,13.61438]
[1777889611781,40.33,78787.36,7.2,-0.11469,7e-05,13.62325]
[1777889612128,40.37,78798.52,7.2,-0.1141,7e-05,13.57382]
[1777889612415,40.37,78798.52,7.2,-0.1141,7e-05,13.57382]
[1777889613012,40.37,78800.85,7.2,-0.11395,7e-05,13.5608]
[1777889614951,40.38,78802.96,7.2,-0.11389,7e-05,13.55663]
[1777889615271,40.42,78800.55,7.2,-0.11423,7e-05,13.58503]
[1777889615290,40.42,78800.55,7.2,-0.11423,7e-05,13.58503]
[1777889615797,40.42,78800.55,7.2,-0.11423,7e-05,13.58503]
[1777889615871,40.42,78793.51,7.2,-0.11471,7e-05,13.62436]
[1777889617619,40.44,78785.62,7.2,-0.11539,7e-05,13.68028]
[1777889618153,40.48,78781.83,7.2,-0.11587,7e-05,13.72003]
[1777889619974,40.48,78783.67,7.2,-0.11574,7e-05,13.70974]
[1777889620020,40.48,78783.67,7.2,-0.11574,7e-05,13.70974]
[1777889620755,40.51,78783.1,7.2,-0.11596,7e-05,13.72806]
[1777889621044,40.51,78783.1,7.2,-0.11596,7e-05,13.72806]
[1777889621262,40.53,78780.18,7.2,-0.11625,7e-05,13.75141]
[1777889621298,40.53,78780.18,7.2,-0.11625,7e-05,13.75141]
[1777889622145,40.55,78773.29,7.2,-0.11686,7e-05,13.80142]
[1777889623158,40.55,78773.29,7.2,-0.11686,7e-05,13.80142]
[1777889623830,40.55,78767.34,7.2,-0.11727,7e-05,13.83469]
[1777889623862,40.55,78767.34,7.2,-0.11727,7e-05,13.83469]
[1777889623944,40.55,78767.34,7.2,-0.11727,7e-05,13.83469]
[1777889624080,40.55,78767.34,7.2,-0.11727,7e-05,13.83469]
[1777889624181,40.59,78764.48,7.2,-0.11769,7e-05,13.8691]
[1777889624618,40.59,78780.1,7.2,-0.11661,7e-05,13.78183]
[1777889626557,40.62,78790.45,7.2,-0.11606,7e-05,13.73745]
[1777889629661,40.65,78789.76,7.2,-0.11628,7e-05,13.75558]
[1777889629754,40.65,78789.76,7.2,-0.11628,7e-05,13.75558]
[1777889629760,40.65,78789.76,7.2,-0.11628,7e-05,13.75558]
[1777889629957,40.66,78788.97,7.2,-0.11641,7e-05,13.76652]
[1777889630300,40.66,78788.97,7.2,-0.11641,7e-05,13.76652]
[1777889631457,40.69,78785.48,7.2,-0.11678,7e-05,13.79742]
[1777889633236,40.73,78782.11,7.2,-0.11722,7e-05,13.83307]
[1777889634987,40.74,78773.2,7.2,-0.11793,7e-05,13.8907]
[1777889635367,40.76,78766.91,7.2,-0.11847,7e-05,13.93512]
[1777889635473,40.76,78766.91,7.2,-0.11847,7e-05,13.93512]
[1777889637479,40.8,78752.26,7.2,-0.11969,7e-05,14.03356]
[1777889638541,40.8,78750.9,7.2,-0.1198,7e-05,14.04186]
[1777889638552,40.8,78750.9,7.2,-0.1198,7e-05,14.04186]
[1777889639148,40.8,78750.9,7.2,-0.1198,7e-05,14.04186]
[1777889641584,40.82,78750.69,7.2,-0.11991,7e-05,14.0514]
[1777889645490,40.84,78737.6,7.2,-0.12092,7e-05,14.13255]
[1777889647621,40.84,78740.96,7.2,-0.1207,7e-05,14.11491]
[1777889647930,40.84,78740.96,7.2,-0.1207,7e-05,14.11491]
[1777889650952,40.87,78750.35,7.2,-0.12022,7e-05,14.07652]
[1777889651296,40.87,78750.82,7.2,-0.12019,7e-05,14.07454]
[1777889653229,40.87,78742.99,7.2,-0.12075,7e-05,14.11948]
[1777889653489,40.87,78742.99,7.2,-0.12075,7e-05,14.11948]
[1777889653514,40.87,78742.99,7.2,-0.12075,7e-05,14.11948]
[1777889653978,40.87,78742.99,7.2,-0.12075,7e-05,14.11948]
[1777889654126,40.87,78738.37,7.2,-0.12108,7e-05,14.14583]
[1777889654885,40.88,78724.35,7.2,-0.12208,7e-05,14.2247]
[1777889657082,40.89,78716.11,7.2,-0.12274,7e-05,14.27763]
[1777889660526,40.95,78710.39,7.2,-0.12349,7e-05,14.33733]
[1777889660689,40.95,78710.39,7.2,-0.12349,7e-05,14.33733]
[1777889661215,40.95,78710.39,7.2,-0.12349,7e-05,14.33733]
[1777889661457,40.97,78709.98,7.2,-0.12361,7e-05,14.34671]
[1777889661561,40.97,78709.98,7.2,-0.12361,7e-05,14.34671]
[1777889661581,40.97,78709.98,7.2,-0.12361,7e-05,14.34671]
[1777889664894,40.99,78696.96,7.2,-0.12469,7e-05,14.43193]
[1777889664925,40.99,78696.96,7.2,-0.12469,7e-05,14.43193]
[1777889665212,40.99,78696.96,7.2,-0.12469,7e-05,14.43193]
[1777889665371,41.02,78691.89,7.2,-0.12518,7e-05,14.4707]
[1777889665790,41.02,78691.89,7.2,-0.12518,7e-05,14.4707]
[1777889670535,41.05,78684.21,7.2,-0.12593,7e-05,14.52957]
[1777889670655,41.05,78684.21,7.2,-0.12593,7e-05,14.52957]
[1777889670722,41.05,78684.21,7.2,-0.12593,7e-05,14.52957]
[1777889671946,41.06,78688.64,7.2,-0.12563,7e-05,14.50474]
[1777889672092,41.06,78688.64,7.2,-0.12563,7e-05,14.50474]
[1777889672186,41.06,78688.64,7.2,-0.12563,7e-05,14.50474]
[1777889672194,41.06,78688.64,7.2,-0.12563,7e-05,14.50474]
[1777889672226,41.07,78693.47,7.2,-0.12534,7e-05,14.48239]
[1777889673615,41.08,78683.63,7.2,-0.12612,7e-05,14.54317]
[1777889674643,41.09,78678.47,7.2,-0.12654,7e-05,14.57578]
[1777889675244,41.1,78691.9,7.2,-0.12563,7e-05,14.50558]
[1777889679256,41.11,78698.04,7.2,-0.1252,7e-05,14.47235]
[1777889682770,41.12,78687.5,7.2,-0.12603,7e-05,14.53699]
[1777889683326,41.13,78689.34,7.2,-0.12595,7e-05,14.53087]
[1777889683332,41.13,78689.34,7.2,-0.12595,7e-05,14.53087]
[1777889683837,41.13,78689.34,7.2,-0.12595,7e-05,14.53087]
[1777889684057,41.13,78689.34,7.2,-0.12595,7e-05,14.53087]
[1777889684137,41.14,78705.09,7.2,-0.12488,7e-05,14.44716]
[1777889685213,41.14,78705.09,7.2,-0.12488,7e-05,14.44716]
[1777889686000,41.15,78710.35,7.2,-0.12455,7e-05,14.42199]
[1777889686429,41.15,78713.19,7.2,-0.12435,7e-05,14.40618]
[1777889686433,41.15,78713.19,7.2,-0.12435,7e-05,14.40618]
[1777889687531,41.15,78722.21,7.2,-0.12372,7e-05,14.35652]
[1777889688021,41.15,78725.7,7.2,-0.12348,7e-05,14.33744]
[1777889691363,41.15,78728.48,7.2,-0.12329,7e-05,14.32262]
[1777889691373,41.15,78728.48,7.2,-0.12329,7e-05,14.32262]
[1777889691748,41.15,78728.48,7.2,-0.12329,7e-05,14.32262]
[1777889691936,41.15,78728.48,7.2,-0.12329,7e-05,14.32262]
[1777889692150,41.15,78728.48,7.2,-0.12329,7e-05,14.32262]
[1777889692251,41.15,78728.69,7.2,-0.12328,7e-05,14.32194]
[1777889693432,41.15,78731.45,7.2,-0.12309,7e-05,14.30705]
[1777889693813,41.15,78731.45,7.2,-0.12309,7e-05,14.30705]
[1777889694875,41.15,78738.33,7.2,-0.12261,7e-05,14.26883]
[1777889696294,41.15,78737.61,7.2,-0.12267,7e-05,14.27385]
[1777889696837,41.15,78737.61,7.2,-0.12267,7e-05,14.27385]
[1777889698387,41.16,78734.98,7.2,-0.12287,7e-05,14.28951]
[1777889700265,41.16,78735.77,7.2,-0.12282,7e-05,14.28566]
[1777889701460,41.19,78735.32,7.2,-0.12303,7e-05,14.30244]
[1777889702059,41.19,78735.32,7.2,-0.12303,7e-05,14.30244]
[1777889702099,41.19,78735.32,7.2,-0.12303,7e-05,14.30244]
[1777889702338,41.19,78717.45,7.2,-0.12429,7e-05,14.40221]
[1777889702650,41.19,78717.45,7.2,-0.12429,7e-05,14.40221]
[1777889703131,41.19,78696.49,7.2,-0.12579,7e-05,14.51934]
[1777889703662,41.19,78696.49,7.2,-0.12579,7e-05,14.51934]
[1777889703668,41.19,78696.49,7.2,-0.12579,7e-05,14.51934]
[1777889704893,41.19,78686.51,7.2,-0.12652,7e-05,14.57596]
[1777889705172,41.19,78686.51,7.2,-0.12652,7e-05,14.57596]
[1777889705176,41.19,78686.51,7.2,-0.12652,7e-05,14.57596]
[1777889705179,41.19,78686.51,7.2,-0.12652,7e-05,14.57596]
[1777889705273,41.19,78682.73,7.2,-0.1268,7e-05,14.59747]
[1777889705543,41.19,78682.73,7.2,-0.1268,7e-05,14.59747]
[1777889706222,41.19,78682.73,7.2,-0.1268,7e-05,14.59747]
[1777889706251,41.2,78681.0,7.2,-0.12692,7e-05,14.60737]
[1777889706318,41.2,78681.0,7.2,-0.12692,7e-05,14.60737]
[1777889707424,41.2,78679.13,7.2,-0.12709,7e-05,14.62018]
[1777889707810,41.2,78679.13,7.2,-0.12709,7e-05,14.62018]
[1777889708813,41.2,78677.75,7.2,-0.12719,7e-05,14.6281]
[1777889709328,41.2,78677.83,7.2,-0.12719,7e-05,14.62786]
[1777889710036,41.2,78677.83,7.2,-0.12719,7e-05,14.62786]
[1777889710180,41.2,78675.67,7.2,-0.12734,7e-05,14.63991]
[1777889712774,41.2,78674.81,7.2,-0.12741,7e-05,14.64556]
[1777889714400,41.21,78675.23,7.2,-0.12739,7e-05,14.64405]
[1777889714438,41.21,78675.23,7.2,-0.12739,7e-05,14.64405]
[1777889714851,41.21,78675.23,7.2,-0.12739,7e-05,14.64405]
[1777889715216,41.21,78666.64,7.2,-0.12807,7e-05,14.69603]
[1777889715934,41.21,78666.64,7.2,-0.12807,7e-05,14.69603]
[1777889716637,41.22,78665.82,7.2,-0.12814,7e-05,14.70183]
[1777889720652,41.23,78656.89,7.2,-0.12887,7e-05,14.75838]
[1777889723367,41.26,78652.6,7.2,-0.12935,7e-05,14.79571]
[1777889723493,41.26,78652.6,7.2,-0.12935,7e-05,14.79571]
[1777889723507,41.26,78652.6,7.2,-0.12935,7e-05,14.79571]
[1777889723542,41.26,78652.6,7.2,-0.12935,7e-05,14.79571]
[1777889723677,41.26,78652.6,7.2,-0.12935,7e-05,14.79571]
[1777889723894,41.26,78652.6,7.2,-0.12935,7e-05,14.79571]
[1777889724066,41.26,78652.6,7.2,-0.12935,7e-05,14.79571]
[1777889724283,41.26,78616.57,7.2,-0.132,7e-05,14.9971]
[1777889724338,41.26,78616.57,7.2,-0.132,7e-05,14.9971]
[1777889724350,41.26,78616.57,7.2,-0.132,7e-05,14.9971]
[1777889724368,41.26,78616.57,7.2,-0.132,7e-05,14.9971]
[1777889724436,41.26,78616.57,7.2,-0.132,7e-05,14.9971]
[1777889724471,41.26,78616.57,7.2,-0.132,7e-05,14.9971]
[1777889724509,41.26,78616.57,7.2,-0.132,7e-05,14.9971]
[1777889724876,41.26,78616.57,7.2,-0.132,7e-05,14.9971]
[1777889724897,41.26,78616.57,7.2,-0.132,7e-05,14.9971]
[1777889725102,41.26,78616.57,7.2,-0.132,7e-05,14.9971]
[1777889725288,41.26,78598.9,7.2,-0.13331,7e-05,15.09647]
[1777889727300,41.27,78589.58,7.2,-0.13402,7e-05,15.15012]
[1777889728164,41.27,78589.58,7.2,-0.13402,7e-05,15.15012]
[1777889728176,41.27,78589.58,7.2,-0.13402,7e-05,15.15012]
[1777889728884,41.28,78591.57,7.2,-0.13392,7e-05,15.14264]
[1777889729247,41.28,78591.57,7.2,-0.13392,7e-05,15.14264]
[1777889729347,41.28,78599.86,7.2,-0.1333,7e-05,15.09619]
[1777889729589,41.28,78599.86,7.2,-0.1333,7e-05,15.09619]
[1777889731530,41.3,78617.26,7.2,-0.13215,7e-05,15.00735]
[1777889732033,41.3,78617.26,7.2,-0.13215,7e-05,15.00735]
[1777889733631,41.32,78620.78,7.2,-0.13195,7e-05,14.99289]
[1777889735100,41.33,78631.04,7.2,-0.13127,7e-05,14.941]
[1777889735524,41.33,78635.05,7.2,-0.13098,7e-05,14.91923]
[1777889736461,41.33,78643.77,7.2,-0.13035,7e-05,14.87122]
[1777889737574,41.33,78652.67,7.2,-0.12972,7e-05,14.82278]
[1777889737903,41.33,78652.67,7.2,-0.12972,7e-05,14.82278]
[1777889738004,41.33,78663.71,7.2,-0.12892,7e-05,14.76127]
[1777889739249,41.33,78663.71,7.2,-0.12892,7e-05,14.76127]
[1777889740435,41.34,78664.34,7.2,-0.12888,7e-05,14.75876]
[1777889741389,41.34,78664.34,7.2,-0.12888,7e-05,14.75876]
[1777889741534,41.34,78664.34,7.2,-0.12888,7e-05,14.75876]
[1777889741640,41.34,78658.02,7.2,-0.12935,7e-05,14.79447]
[1777889741840,41.34,78658.02,7.2,-0.12935,7e-05,14.79447]
[1777889741883,41.34,78658.02,7.2,-0.12935,7e-05,14.79447]
[1777889742123,41.34,78658.02,7.2,-0.12935,7e-05,14.79447]
[1777889742161,41.34,78649.66,7.2,-0.12996,7e-05,14.84152]
[1777889742711,41.34,78649.66,7.2,-0.12996,7e-05,14.84152]
[1777889742717,41.34,78637.31,7.2,-0.13087,7e-05,14.91102]
[1777889743593,41.34,78637.31,7.2,-0.13087,7e-05,14.91102]
[1777889743746,41.34,78637.31,7.2,-0.13087,7e-05,14.91102]
[1777889744297,41.34,78638.3,7.2,-0.13081,7e-05,14.90601]
[1777889744556,41.34,78638.3,7.2,-0.13081,7e-05,14.90601]
[1777889744569,41.34,78638.3,7.2,-0.13081,7e-05,14.90601]
[1777889744628,41.34,78638.3,7.2,-0.13081,7e-05,14.90601]
[1777889745333,41.34,78651.97,7.2,-0.12981,7e-05,14.83022]
[1777889745504,41.34,78651.97,7.2,-0.12981,7e-05,14.83022]
[1777889745975,41.34,78673.9,7.2,-0.12822,7e-05,14.70808]
[1777889746434,41.34,78673.9,7.2,-0.12822,7e-05,14.70808]
[1777889747031,41.34,78673.9,7.2,-0.12822,7e-05,14.70808]
[1777889747075,41.34,78682.32,7.2,-0.12762,7e-05,14.66155]
[1777889747923,41.34,78696.94,7.2,-0.12657,7e-05,14.58045]
[1777889749711,41.34,78701.54,7.2,-0.12625,7e-05,14.55547]
[1777889749938,41.34,78701.54,7.2,-0.12625,7e-05,14.55547]
[1777889750118,41.34,78701.54,7.2,-0.12625,7e-05,14.55547]
[1777889750216,41.34,78701.54,7.2,-0.12625,7e-05,14.55547]
[1777889751179,41.34,78704.33,7.2,-0.12605,7e-05,14.53999]
[1777889751191,41.34,78718.4,7.2,-0.12505,7e-05,14.46226]
[1777889751737,41.34,78718.4,7.2,-0.12505,7e-05,14.46226]
[1777889752380,41.35,78715.98,7.2,-0.12523,7e-05,14.47611]
[1777889752446,41.35,78715.98,7.2,-0.12523,7e-05,14.47611]
[1777889752553,41.35,78715.98,7.2,-0.12523,7e-05,14.47611]
[1777889753158,41.35,78704.82,7.2,-0.12603,7e-05,14.53844]
[1777889755355,41.35,78694.42,7.2,-0.12678,7e-05,14.59651]
[1777889755588,41.35,78696.3,7.2,-0.12665,7e-05,14.58657]
[1777889756022,41.35,78696.3,7.2,-0.12665,7e-05,14.58657]
[1777889756267,41.35,78696.3,7.2,-0.12665,7e-05,14.58657]
[1777889756333,41.35,78684.68,7.2,-0.12749,7e-05,14.65152]
[1777889757129,41.35,78684.68,7.2,-0.12749,7e-05,14.65152]
[1777889757139,41.35,78662.89,7.2,-0.12906,7e-05,14.77276]
[1777889757450,41.35,78662.89,7.2,-0.12906,7e-05,14.77276]
[1777889757820,41.35,78662.89,7.2,-0.12906,7e-05,14.77276]
[1777889757823,41.35,78662.89,7.2,-0.12906,7e-05,14.77276]
[1777889758284,41.35,78648.4,7.2,-0.13012,7e-05,14.85404]
[1777889758523,41.35,78648.4,7.2,-0.13012,7e-05,14.85404]
[1777889759108,41.35,78648.4,7.2,-0.13012,7e-05,14.85404]
[1777889759245,41.35,78648.4,7.2,-0.13012,7e-05,14.85404]
[1777889759274,41.35,78648.4,7.2,-0.13012,7e-05,14.85404]
[1777889759446,41.35,78647.68,7.2,-0.13018,7e-05,14.85838]
[1777889759984,41.35,78647.68,7.2,-0.13018,7e-05,14.85838]
[1777889760033,41.35,78647.68,7.2,-0.13018,7e-05,14.85838]
[1777889760302,41.35,78647.68,7.2,-0.13018,7e-05,14.85838]
[1777889760348,41.35,78647.68,7.2,-0.13018,7e-05,14.85838]
[1777889760354,41.35,78647.68,7.2,-0.13018,7e-05,14.85838]
[1777889761093,41.35,78647.24,7.2,-0.13021,7e-05,14.86084]
[1777889761186,41.35,78647.24,7.2,-0.13021,7e-05,14.86084]
[1777889761375,41.35,78647.24,7.2,-0.13021,7e-05,14.86084]
[1777889761222,41.35,78653.26,7.2,-0.12978,7e-05,14.8276]
[1777889761736,41.35,78653.26,7.2,-0.12978,7e-05,14.8276]
[1777889761814,41.35,78653.26,7.2,-0.12978,7e-05,14.8276]
[1777889761903,41.35,78653.26,7.2,-0.12978,7e-05,14.8276]
[1777889762387,41.35,78651.07,7.2,-0.12995,7e-05,14.84084]
[1777889762601,41.35,78651.07,7.2,-0.12995,7e-05,14.84084]
[1777889763077,41.35,78651.07,7.2,-0.12995,7e-05,14.84084]
[1777889763169,41.35,78635.99,7.2,-0.13105,7e-05,14.92492]
[1777889764330,41.35,78635.99,7.2,-0.13105,7e-05,14.92492]
[1777889764985,41.36,78631.26,7.2,-0.13141,7e-05,14.95224]
[1777889765049,41.36,78642.59,7.2,-0.13058,7e-05,14.88904]
[1777889765550,41.36,78642.59,7.2,-0.13058,7e-05,14.88904]
[1777889765570,41.36,78642.59,7.2,-0.13058,7e-05,14.88904]
[1777889765604,41.36,78642.59,7.2,-0.13058,7e-05,14.88904]
[1777889765806,41.36,78646.81,7.2,-0.13028,7e-05,14.86584]
[1777889767295,41.36,78635.36,7.2,-0.13112,7e-05,14.93028]
[1777889770527,41.36,78631.31,7.2,-0.13142,7e-05,14.95327]
[1777889770684,41.36,78631.31,7.2,-0.13142,7e-05,14.95327]
[1777889770792,41.36,78631.31,7.2,-0.13142,7e-05,14.95327]
[1777889771390,41.36,78616.06,7.2,-0.13255,7e-05,15.03892]
[1777889772373,41.36,78616.06,7.2,-0.13255,7e-05,15.03892]
[1777889772400,41.36,78616.06,7.2,-0.13255,7e-05,15.03892]
[1777889772364,41.36,78602.16,7.2,-0.13358,7e-05,15.11659]
[1777889773176,41.36,78602.16,7.2,-0.13358,7e-05,15.11659]
[1777889773419,41.36,78594.93,7.2,-0.13412,7e-05,15.15721]
[1777889773649,41.36,78594.93,7.2,-0.13412,7e-05,15.15721]
[1777889773743,41.36,78594.93,7.2,-0.13412,7e-05,15.15721]
[1777889776406,41.36,78604.57,7.2,-0.13341,7e-05,15.10359]
[1777889777352,41.36,78605.54,7.2,-0.13334,7e-05,15.09859]
[1777889779089,41.36,78637.38,7.2,-0.131,7e-05,14.92091]
[1777889779990,41.36,78637.38,7.2,-0.131,7e-05,14.92091]
[1777889780091,41.36,78659.12,7.2,-0.12941,7e-05,14.80002]
[1777889780780,41.36,78659.12,7.2,-0.12941,7e-05,14.80002]
[1777889782186,41.36,78663.34,7.2,-0.12911,7e-05,14.77696]
[1777889782687,41.37,78662.12,7.2,-0.12921,7e-05,14.78423]
[1777889783223,41.37,78670.63,7.2,-0.1286,7e-05,14.73733]
[1777889785053,41.37,78669.87,7.2,-0.12865,7e-05,14.74166]
[1777889785136,41.37,78669.87,7.2,-0.12865,7e-05,14.74166]
[1777889785302,41.37,78669.87,7.2,-0.12865,7e-05,14.74166]
[1777889785377,41.37,78671.72,7.2,-0.12852,7e-05,14.73146]
[1777889785433,41.37,78671.72,7.2,-0.12852,7e-05,14.73146]
[1777889785468,41.37,78671.72,7.2,-0.12852,7e-05,14.73146]
[1777889785974,41.37,78671.72,7.2,-0.12852,7e-05,14.73146]
[1777889786082,41.37,78671.72,7.2,-0.12852,7e-05,14.73146]
[1777889786197,41.37,78691.05,7.2,-0.12713,7e-05,14.62405]
[1777889786446,41.37,78691.05,7.2,-0.12713,7e-05,14.62405]
[1777889787310,41.37,78706.15,7.2,-0.12606,7e-05,14.54098]
[1777889787648,41.37,78706.15,7.2,-0.12606,7e-05,14.54098]
[1777889788103,41.37,78706.15,7.2,-0.12606,7e-05,14.54098]
[1777889789395,41.37,78716.15,7.2,-0.12535,7e-05,14.48552]
[1777889790094,41.37,78717.45,7.2,-0.12526,7e-05,14.47872]
[1777889791627,41.37,78710.25,7.2,-0.12576,7e-05,14.51581]
[1777889791933,41.37,78710.25,7.2,-0.12576,7e-05,14.51581]
[1777889792356,41.37,78710.25,7.2,-0.12576,7e-05,14.51581]
[1777889792988,41.37,78712.78,7.2,-0.12558,7e-05,14.50216]
[1777889793266,41.37,78712.78,7.2,-0.12558,7e-05,14.50216]
[1777889793302,41.37,78720.76,7.2,-0.12502,7e-05,14.45793]
[1777889794152,41.37,78720.76,7.2,-0.12502,7e-05,14.45793]
[1777889794356,41.37,78720.76,7.2,-0.12502,7e-05,14.45793]
[1777889796504,41.37,78723.75,7.2,-0.12481,7e-05,14.44198]
[1777889797043,41.37,78723.75,7.2,-0.12481,7e-05,14.44198]
[1777889797360,41.37,78723.75,7.2,-0.12481,7e-05,14.44198]
[1777889797371,41.38,78727.79,7.2,-0.12453,7e-05,14.42007]
[1777889797771,41.38,78727.79,7.2,-0.12453,7e-05,14.42007]
[1777889797784,41.38,78727.79,7.2,-0.12453,7e-05,14.42007]
[1777889799354,41.38,78725.33,7.2,-0.12471,7e-05,14.43369]
[1777889800302,41.38,78727.11,7.2,-0.12459,7e-05,14.4248]
[1777889800364,41.38,78727.11,7.2,-0.12459,7e-05,14.4248]
[1777889800369,41.38,78724.59,7.2,-0.12478,7e-05,14.43923]
[1777889801969,41.38,78741.51,7.2,-0.12359,7e-05,14.3458]
[1777889803818,41.38,78742.78,7.2,-0.1235,7e-05,14.33904]
[1777889803922,41.38,78742.78,7.2,-0.1235,7e-05,14.33904]
[1777889807949,41.38,78741.9,7.2,-0.12358,7e-05,14.34496]
[1777889808118,41.38,78741.9,7.2,-0.12358,7e-05,14.34496]
[1777889808283,41.38,78741.9,7.2,-0.12358,7e-05,14.34496]
[1777889808330,41.38,78734.77,7.2,-0.12409,7e-05,14.38507]
[1777889808623,41.38,78734.77,7.2,-0.12409,7e-05,14.38507]
[1777889808691,41.38,78734.77,7.2,-0.12409,7e-05,14.38507]
[1777889809197,41.38,78721.52,7.2,-0.12502,7e-05,14.45842]
[1777889809676,41.38,78721.52,7.2,-0.12502,7e-05,14.45842]
[1777889809694,41.38,78721.52,7.2,-0.12502,7e-05,14.45842]
[1777889810389,41.38,78721.52,7.2,-0.12502,7e-05,14.45842]
[1777889810401,41.38,78721.52,7.2,-0.12502,7e-05,14.45842]
[1777889810605,41.39,78716.32,7.2,-0.1254,7e-05,14.48794]
[1777889810713,41.39,78716.32,7.2,-0.1254,7e-05,14.48794]
[1777889811714,41.39,78713.96,7.2,-0.12557,7e-05,14.50102]
[1777889814852,41.39,78705.08,7.2,-0.12621,7e-05,14.55127]
[1777889815174,41.39,78705.08,7.2,-0.12621,7e-05,14.55127]
[1777889815199,41.39,78705.08,7.2,-0.12621,7e-05,14.55127]
[1777889815289,41.39,78705.08,7.2,-0.12621,7e-05,14.55127]
[1777889815584,41.39,78709.86,7.2,-0.12587,7e-05,14.52505]
[1777889815722,41.39,78709.86,7.2,-0.12587,7e-05,14.52505]
[1777889815866,41.39,78709.86,7.2,-0.12587,7e-05,14.52505]
[1777889816017,41.39,78709.86,7.2,-0.12587,7e-05,14.52505]
[1777889816103,41.39,78709.86,7.2,-0.12587,7e-05,14.52505]
[1777889816152,41.39,78709.86,7.2,-0.12587,7e-05,14.52505]
[1777889816488,41.39,78701.52,7.2,-0.12647,7e-05,14.57162]
[1777889816640,41.39,78701.52,7.2,-0.12647,7e-05,14.57162]
[1777889817340,41.39,78716.75,7.2,-0.12539,7e-05,14.48758]
[1777889817933,41.39,78716.75,7.2,-0.12539,7e-05,14.48758]
[1777889817949,41.39,78716.75,7.2,-0.12539,7e-05,14.48758]
[1777889818004,41.39,78724.19,7.2,-0.12487,7e-05,14.44638]
[1777889820023,41.39,78720.67,7.2,-0.12512,7e-05,14.4663]
[1777889820039,41.39,78719.35,7.2,-0.12522,7e-05,14.47402]
[1777889820546,41.39,78719.35,7.2,-0.12522,7e-05,14.47402]
[1777889820549,41.39,78719.35,7.2,-0.12522,7e-05,14.47402]
[1777889821145,41.39,78719.35,7.2,-0.12522,7e-05,14.47402]
[1777889826234,41.39,78717.6,7.2,-0.12535,7e-05,14.48447]
[1777889826289,41.39,78715.7,7.2,-0.12549,7e-05,14.49512]
[1777889826778,41.39,78715.7,7.2,-0.12549,7e-05,14.49512]
[1777889826962,41.39,78715.7,7.2,-0.12549,7e-05,14.49512]
[1777889828157,41.39,78706.22,7.2,-0.12617,7e-05,14.54778]
[1777889828952,41.39,78704.43,7.2,-0.1263,7e-05,14.55796]
[1777889829926,41.4,78697.51,7.2,-0.12679,7e-05,14.5966]
[1777889830104,41.4,78693.89,7.2,-0.12706,7e-05,14.61688]
[1777889830816,41.4,78693.89,7.2,-0.12706,7e-05,14.61688]
[1777889831149,41.4,78693.89,7.2,-0.12706,7e-05,14.61688]
[1777889831163,41.4,78693.89,7.2,-0.12706,7e-05,14.61688]
[1777889831458,41.4,78688.0,7.2,-0.12748,7e-05,14.64962]
[1777889831590,41.4,78688.0,7.2,-0.12748,7e-05,14.64962]
[1777889832020,41.4,78688.0,7.2,-0.12748,7e-05,14.64962]
[1777889832283,41.4,78688.0,7.2,-0.12748,7e-05,14.64962]
[1777889832563,41.4,78679.67,7.2,-0.12808,7e-05,14.69589]
[1777889832652,41.4,78679.67,7.2,-0.12808,7e-05,14.69589]
[1777889833321,41.4,78662.84,7.2,-0.1293,7e-05,14.78952]
[1777889834674,41.4,78660.7,7.2,-0.12945,7e-05,14.80134]
[1777889837596,41.39,78658.44,7.2,-0.12961,7e-05,14.81355]
[1777889840501,41.39,78653.0,7.2,-0.13,7e-05,14.84347]
[1777889840953,41.39,78653.0,7.2,-0.13,7e-05,14.84347]
[1777889840979,41.39,78653.0,7.2,-0.13,7e-05,14.84347]
[1777889841169,41.39,78642.55,7.2,-0.13076,7e-05,14.90151]
[1777889841511,41.39,78642.55,7.2,-0.13076,7e-05,14.90151]
[1777889842373,41.39,78642.55,7.2,-0.13076,7e-05,14.90151]
[1777889845073,41.39,78636.75,7.2,-0.13118,7e-05,14.93373]
[1777889845117,41.39,78636.75,7.2,-0.13118,7e-05,14.93373]
[1777889845815,41.39,78634.29,7.2,-0.13136,7e-05,14.9474]
[1777889846078,41.39,78634.29,7.2,-0.13136,7e-05,14.9474]
[1777889846420,41.39,78631.15,7.2,-0.1316,7e-05,14.965]
[1777889848221,41.39,78628.99,7.2,-0.13175,7e-05,14.97704]
[1777889848900,41.39,78629.21,7.2,-0.13174,7e-05,14.97595]
[1777889851088,41.39,78632.03,7.2,-0.13154,7e-05,14.96044]
[1777889853026,41.39,78628.73,7.2,-0.13175,7e-05,14.97517]
[1777889853923,41.4,78628.38,7.2,-0.13178,7e-05,14.97725]
[1777889854251,41.4,78628.38,7.2,-0.13178,7e-05,14.97725]
[1777889854262,41.4,78635.6,7.2,-0.13125,7e-05,14.9371]
[1777889854880,41.4,78635.6,7.2,-0.13125,7e-05,14.9371]
[1777889855024,41.4,78635.6,7.2,-0.13125,7e-05,14.9371]
[1777889855033,41.4,78635.6,7.2,-0.13125,7e-05,14.9371]
[1777889855276,41.4,78635.6,7.2,-0.13125,7e-05,14.9371]
[1777889855358,41.4,78622.7,7.2,-0.1322,7e-05,15.00894]
[1777889855526,41.4,78622.7,7.2,-0.1322,7e-05,15.00894]
[1777889855565,41.4,78622.7,7.2,-0.1322,7e-05,15.00894]
[1777889855587,41.4,78622.7,7.2,-0.1322,7e-05,15.00894]
[1777889855776,41.4,78622.7,7.2,-0.1322,7e-05,15.00894]
[1777889856180,41.4,78622.7,7.2,-0.1322,7e-05,15.00894]
[1777889856240,41.4,78622.7,7.2,-0.1322,7e-05,15.00894]
[1777889856421,41.4,78611.29,7.2,-0.13305,7e-05,15.07321]
[1777889857890,41.4,78610.28,7.2,-0.13313,7e-05,15.07885]
[1777889859293,41.4,78616.1,7.2,-0.1327,7e-05,15.04669]
[1777889859298,41.4,78618.93,7.2,-0.13249,7e-05,15.03122]
[1777889860713,41.4,78620.66,7.2,-0.13237,7e-05,15.02194]
[1777889861021,41.4,78620.66,7.2,-0.13237,7e-05,15.02194]
[1777889861091,41.4,78620.66,7.2,-0.13237,7e-05,15.02194]
[1777889861662,41.4,78630.96,7.2,-0.13161,7e-05,14.96466]
[1777889862319,41.4,78631.02,7.2,-0.13161,7e-05,14.96441]
[1777889863378,41.4,78631.02,7.2,-0.13161,7e-05,14.96441]
[1777889863473,41.4,78628.4,7.2,-0.13181,7e-05,14.9798]
[1777889863506,41.4,78628.4,7.2,-0.13181,7e-05,14.9798]
[1777889864048,41.4,78628.4,7.2,-0.13181,7e-05,14.9798]
[1777889867485,41.4,78621.26,7.2,-0.13234,7e-05,15.01988]
[1777889867354,41.4,78603.34,7.2,-0.13367,7e-05,15.12002]
[1777889867587,41.4,78603.34,7.2,-0.13367,7e-05,15.12002]
[1777889867910,41.4,78603.34,7.2,-0.13367,7e-05,15.12002]
[1777889867997,41.4,78603.34,7.2,-0.13367,7e-05,15.12002]
[1777889868176,41.4,78603.34,7.2,-0.13367,7e-05,15.12002]
[1777889868197,41.4,78603.34,7.2,-0.13367,7e-05,15.12002]
[1777889868376,41.4,78603.34,7.2,-0.13367,7e-05,15.12002]
[1777889868512,41.4,78603.34,7.2,-0.13367,7e-05,15.12002]
[1777889868435,41.4,78580.38,7.2,-0.13539,7e-05,15.24843]
[1777889868553,41.4,78580.38,7.2,-0.13539,7e-05,15.24843]
[1777889868641,41.4,78580.38,7.2,-0.13539,7e-05,15.24843]
[1777889868744,41.4,78580.38,7.2,-0.13539,7e-05,15.24843]
[1777889868933,41.4,78580.38,7.2,-0.13539,7e-05,15.24843]
[1777889869369,41.4,78567.15,7.2,-0.13638,8e-05,15.3228]
[1777889869611,41.4,78567.15,7.2,-0.13638,8e-05,15.3228]
[1777889871776,41.4,78553.99,7.2,-0.13739,8e-05,15.39731]
[1777889871777,41.4,78553.99,7.2,-0.13739,8e-05,15.39731]
[1777889872291,41.4,78553.99,7.2,-0.13739,8e-05,15.39731]
[1777889873688,41.41,78559.94,7.2,-0.13694,8e-05,15.36435]
[1777889873698,41.41,78559.94,7.2,-0.13694,8e-05,15.36435]
[1777889874447,41.41,78559.03,7.2,-0.13701,8e-05,15.36945]
[1777889876377,41.41,78560.06,7.2,-0.13694,8e-05,15.36368]
[1777889876503,41.41,78560.06,7.2,-0.13694,8e-05,15.36368]
[1777889881624,41.41,78553.32,7.2,-0.13744,8e-05,15.40133]
[1777889883751,41.41,78549.43,7.2,-0.13774,8e-05,15.423]
[1777889883851,41.41,78549.43,7.2,-0.13774,8e-05,15.423]
[1777889884482,41.4,78562.02,7.2,-0.13677,8e-05,15.35175]
[1777889889517,41.4,78565.97,7.2,-0.13648,8e-05,15.33017]
[1777889889708,41.4,78565.97,7.2,-0.13648,8e-05,15.33017]
[1777889890524,41.41,78559.52,7.2,-0.13697,8e-05,15.36643]
[1777889891956,41.41,78559.52,7.2,-0.13697,8e-05,15.36643]
[1777889892377,41.41,78553.28,7.2,-0.13745,8e-05,15.40147]
[1777889894908,41.41,78548.94,7.2,-0.13779,8e-05,15.42654]
[1777889895372,41.41,78548.94,7.2,-0.13779,8e-05,15.42654]
[1777889895377,41.41,78548.94,7.2,-0.13779,8e-05,15.42654]
[1777889895671,41.41,78549.56,7.2,-0.13774,8e-05,15.42307]
[1777889896800,41.41,78544.23,7.2,-0.13814,8e-05,15.45294]
[1777889900282,41.41,78534.58,7.2,-0.13889,8e-05,15.50762]
[1777889900299,41.41,78534.58,7.2,-0.13889,8e-05,15.50762]
[1777889900418,41.41,78534.58,7.2,-0.13889,8e-05,15.50762]
[1777889900573,41.41,78534.58,7.2,-0.13889,8e-05,15.50762]
[1777889901040,41.41,78534.66,7.2,-0.13889,8e-05,15.50765]
[1777889901339,41.41,78534.66,7.2,-0.13889,8e-05,15.50765]
[1777889901353,41.41,78534.66,7.2,-0.13889,8e-05,15.50765]
[1777889901926,41.41,78537.34,7.2,-0.13868,8e-05,15.49263]
[1777889902595,41.41,78540.91,7.2,-0.13841,8e-05,15.47285]
[1777889903331,41.41,78540.91,7.2,-0.13841,8e-05,15.47285]
[1777889903484,41.41,78540.91,7.2,-0.13841,8e-05,15.47285]
[1777889903602,41.41,78534.9,7.2,-0.13887,8e-05,15.5067]
[1777889903888,41.41,78534.9,7.2,-0.13887,8e-05,15.5067]
[1777889904129,41.41,78534.9,7.2,-0.13887,8e-05,15.5067]
[1777889904225,41.41,78534.9,7.2,-0.13887,8e-05,15.5067]
[1777889904381,41.41,78517.58,7.2,-0.1402,8e-05,15.60405]
[1777889905494,41.41,78517.58,7.2,-0.1402,8e-05,15.60405]
[1777889905006,41.41,78483.62,7.2,-0.14283,8e-05,15.79495]
[1777889905806,41.41,78471.61,7.2,-0.14377,8e-05,15.86245]
[1777889908135,41.41,78471.66,7.2,-0.14377,8e-05,15.86213]
[1777889909258,41.41,78474.31,7.2,-0.14356,8e-05,15.8472]
[1777889910817,41.41,78479.1,7.2,-0.14318,8e-05,15.82027]
[1777889910853,41.41,78479.1,7.2,-0.14318,8e-05,15.82027]
[1777889912907,41.41,78478.48,7.2,-0.1432,8e-05,15.81981]
[1777889913399,41.41,78478.48,7.2,-0.1432,8e-05,15.81981]
[1777889913924,41.41,78478.43,7.2,-0.14321,8e-05,15.82013]
[1777889916710,41.41,78479.39,7.2,-0.14313,8e-05,15.81466]
[1777889916714,41.41,78479.39,7.2,-0.14313,8e-05,15.81466]
[1777889916726,41.41,78479.39,7.2,-0.14313,8e-05,15.81466]
[1777889917509,41.41,78480.0,7.2,-0.14309,8e-05,15.81126]
[1777889918020,41.41,78494.19,7.2,-0.14197,8e-05,15.73031]
[1777889920087,41.41,78500.77,7.2,-0.14146,8e-05,15.69337]
[1777889920097,41.41,78500.77,7.2,-0.14146,8e-05,15.69337]
[1777889920343,41.41,78505.39,7.2,-0.1411,8e-05,15.66748]
[1777889920585,41.41,78505.39,7.2,-0.1411,8e-05,15.66748]
[1777889921765,41.41,78512.58,7.2,-0.14055,8e-05,15.62718]
[1777889921776,41.41,78512.58,7.2,-0.14055,8e-05,15.62718]
[1777889922408,41.41,78512.58,7.2,-0.14055,8e-05,15.62718]
[1777889922458,41.41,78528.18,7.2,-0.13935,8e-05,15.53974]
[1777889922747,41.41,78528.18,7.2,-0.13935,8e-05,15.53974]
[1777889923029,41.41,78528.18,7.2,-0.13935,8e-05,15.53974]
[1777889923098,41.41,78528.18,7.2,-0.13935,8e-05,15.53974]
[1777889923106,41.41,78528.18,7.2,-0.13935,8e-05,15.53974]
[1777889923367,41.41,78528.18,7.2,-0.13935,8e-05,15.53974]
[1777889923541,41.41,78511.98,7.2,-0.14059,8e-05,15.63063]
[1777889923675,41.41,78511.98,7.2,-0.14059,8e-05,15.63063]
[1777889923987,41.41,78511.98,7.2,-0.14059,8e-05,15.63063]
[1777889924041,41.41,78511.98,7.2,-0.14059,8e-05,15.63063]
[1777889924219,41.41,78511.98,7.2,-0.14059,8e-05,15.63063]
[1777889924239,41.41,78511.98,7.2,-0.14059,8e-05,15.63063]
[1777889924428,41.41,78511.98,7.2,-0.14059,8e-05,15.63063]
[1777889924480,41.41,78511.98,7.2,-0.14059,8e-05,15.63063]
[1777889924505,41.41,78511.98,7.2,-0.14059,8e-05,15.63063]
[1777889924529,41.41,78514.14,7.2,-0.14043,8e-05,15.61862]
[1777889924615,41.41,78514.14,7.2,-0.14043,8e-05,15.61862]
[1777889924866,41.41,78514.14,7.2,-0.14043,8e-05,15.61862]
[1777889925024,41.41,78514.14,7.2,-0.14043,8e-05,15.61862]
[1777889925043,41.41,78514.14,7.2,-0.14043,8e-05,15.61862]
[1777889925091,41.41,78514.14,7.2,-0.14043,8e-05,15.61862]
[1777889925109,41.41,78514.14,7.2,-0.14043,8e-05,15.61862]
[1777889925228,41.41,78514.14,7.2,-0.14043,8e-05,15.61862]
[1777889925507,41.41,78514.14,7.2,-0.14043,8e-05,15.61862]
[1777889925521,41.41,78514.14,7.2,-0.14043,8e-05,15.61862]
[1777889925616,41.41,78514.14,7.2,-0.14043,8e-05,15.61862]
[1777889925487,41.41,78541.99,7.2,-0.1383,8e-05,15.46238]
[1777889925814,41.41,78541.99,7.2,-0.1383,8e-05,15.46238]
[1777889925847,41.41,78541.99,7.2,-0.1383,8e-05,15.46238]
[1777889926564,41.41,78541.99,7.2,-0.1383,8e-05,15.46238]
[1777889926571,41.41,78541.99,7.2,-0.1383,8e-05,15.46238]
[1777889926539,41.41,78576.39,7.2,-0.1357,8e-05,15.26992]
[1777889927002,41.41,78576.39,7.2,-0.1357,8e-05,15.26992]
[1777889927104,41.41,78576.39,7.2,-0.1357,8e-05,15.26992]
[1777889927303,41.41,78597.14,7.2,-0.13415,7e-05,15.1541]
[1777889927863,41.41,78597.14,7.2,-0.13415,7e-05,15.1541]
[1777889928517,41.41,78597.14,7.2,-0.13415,7e-05,15.1541]
[1777889928401,41.41,78613.86,7.2,-0.13291,7e-05,15.06086]
[1777889928998,41.41,78613.86,7.2,-0.13291,7e-05,15.06086]
[1777889930135,41.41,78605.09,7.2,-0.13356,7e-05,15.11006]
[1777889930604,41.41,78589.7,7.2,-0.13471,7e-05,15.1962]
[1777889931119,41.41,78589.7,7.2,-0.13471,7e-05,15.1962]
[1777889931303,41.41,78589.7,7.2,-0.13471,7e-05,15.1962]
[1777889931372,41.41,78578.99,7.2,-0.13551,8e-05,15.25611]
[1777889931840,41.41,78578.99,7.2,-0.13551,8e-05,15.25611]
[1777889932981,41.41,78573.46,7.2,-0.13593,8e-05,15.28723]
[1777889933220,41.41,78573.46,7.2,-0.13593,8e-05,15.28723]
[1777889933310,41.41,78573.46,7.2,-0.13593,8e-05,15.28723]
[1777889933500,41.41,78573.46,7.2,-0.13593,8e-05,15.28723]
[1777889933588,41.41,78576.59,7.2,-0.1357,8e-05,15.26986]
[1777889933754,41.41,78576.59,7.2,-0.1357,8e-05,15.26986]
[1777889934300,41.41,78576.59,7.2,-0.1357,8e-05,15.26986]
[1777889934526,41.41,78542.43,7.2,-0.13828,8e-05,15.46144]
[1777889935350,41.41,78542.43,7.2,-0.13828,8e-05,15.46144]
[1777889935454,41.41,78520.76,7.2,-0.13994,8e-05,15.583]
[1777889936641,41.41,78522.03,7.2,-0.13984,8e-05,15.57581]
[1777889937414,41.41,78522.03,7.2,-0.13984,8e-05,15.57581]
[1777889937480,41.41,78522.03,7.2,-0.13984,8e-05,15.57581]
[1777889937557,41.41,78520.15,7.2,-0.13999,8e-05,15.58629]
[1777889937700,41.41,78520.15,7.2,-0.13999,8e-05,15.58629]
[1777889938144,41.41,78520.15,7.2,-0.13999,8e-05,15.58629]
[1777889938372,41.41,78520.15,7.2,-0.13999,8e-05,15.58629]
[1777889938419,41.41,78520.15,7.2,-0.13999,8e-05,15.58629]
[1777889938455,41.41,78520.15,7.2,-0.13999,8e-05,15.58629]
[1777889938538,41.41,78495.14,7.2,-0.14192,8e-05,15.72676]
[1777889938896,41.41,78495.14,7.2,-0.14192,8e-05,15.72676]
[1777889939448,41.41,78495.14,7.2,-0.14192,8e-05,15.72676]
[1777889939489,41.41,78495.14,7.2,-0.14192,8e-05,15.72676]
[1777889939510,41.41,78473.01,7.2,-0.14364,8e-05,15.85117]
[1777889940937,41.41,78469.23,7.2,-0.14394,8e-05,15.87238]
[1777889940958,41.41,78469.23,7.2,-0.14394,8e-05,15.87238]
[1777889942890,41.41,78467.1,7.2,-0.14409,8e-05,15.88375]
[1777889942930,41.41,78467.1,7.2,-0.14409,8e-05,15.88375]
[1777889943585,41.41,78467.1,7.2,-0.14409,8e-05,15.88375]
[1777889943624,41.41,78467.1,7.2,-0.14409,8e-05,15.88375]
[1777889944226,41.41,78462.46,7.2,-0.14446,8e-05,15.90975]
[1777889944327,41.41,78454.0,7.2,-0.14512,8e-05,15.95718]
[1777889946445,41.41,78453.38,7.2,-0.14517,8e-05,15.96098]
[1777889946752,41.41,78452.27,7.2,-0.14526,8e-05,15.96748]
[1777889946753,41.41,78452.27,7.2,-0.14526,8e-05,15.96748]
[1777889947836,41.41,78453.1,7.2,-0.1452,8e-05,15.96298]
[1777889947889,41.41,78453.1,7.2,-0.1452,8e-05,15.96298]
[1777889948255,41.41,78453.1,7.2,-0.1452,8e-05,15.96298]
[1777889948319,41.41,78453.1,7.2,-0.1452,8e-05,15.96298]
[1777889948401,41.41,78453.1,7.2,-0.1452,8e-05,15.96298]
[1777889948441,41.41,78453.1,7.2,-0.1452,8e-05,15.96298]
[1777889948584,41.41,78453.1,7.2,-0.1452,8e-05,15.96298]
[1777889948642,41.41,78454.44,7.2,-0.1451,8e-05,15.95567]
[1777889948823,41.41,78454.44,7.2,-0.1451,8e-05,15.95567]
[1777889948841,41.41,78454.44,7.2,-0.1451,8e-05,15.95567]
[1777889949174,41.41,78454.44,7.2,-0.1451,8e-05,15.95567]
[1777889949570,41.41,78448.48,7.2,-0.14557,8e-05,15.98949]
[1777889949730,41.41,78448.48,7.2,-0.14557,8e-05,15.98949]
[1777889950570,41.41,78448.48,7.2,-0.14557,8e-05,15.98949]
[1777889950612,41.41,78448.48,7.2,-0.14557,8e-05,15.98949]
[1777889950884,41.42,78453.45,7.2,-0.14521,8e-05,15.96339]
[1777889951185,41.42,78453.45,7.2,-0.14521,8e-05,15.96339]
[1777889951287,41.42,78453.45,7.2,-0.14521,8e-05,15.96339]
[1777889951308,41.42,78453.45,7.2,-0.14521,8e-05,15.96339]
[1777889951409,41.42,78453.45,7.2,-0.14521,8e-05,15.96339]
[1777889951484,41.42,78453.45,7.2,-0.14521,8e-05,15.96339]
[1777889951498,41.42,78453.45,7.2,-0.14521,8e-05,15.96339]
[1777889951517,41.42,78453.45,7.2,-0.14521,8e-05,15.96339]
[1777889951537,41.42,78453.45,7.2,-0.14521,8e-05,15.96339]
[1777889951629,41.42,78453.45,7.2,-0.14521,8e-05,15.96339]
[1777889951624,41.42,78466.76,7.2,-0.14419,8e-05,15.89079]
[1777889952280,41.42,78466.76,7.2,-0.14419,8e-05,15.89079]
[1777889952370,41.42,78466.76,7.2,-0.14419,8e-05,15.89079]
[1777889953328,41.42,78461.83,7.2,-0.14458,8e-05,15.91861]
[1777889953410,41.42,78461.83,7.2,-0.14458,8e-05,15.91861]
[1777889953589,41.42,78461.83,7.2,-0.14458,8e-05,15.91861]
[1777889953597,41.42,78456.57,7.2,-0.14499,8e-05,15.94824]
[1777889954358,41.42,78456.57,7.2,-0.14499,8e-05,15.94824]
[1777889954362,41.42,78456.57,7.2,-0.14499,8e-05,15.94824]
[1777889954610,41.42,78456.57,7.2,-0.14499,8e-05,15.94824]
[1777889954647,41.42,78456.57,7.2,-0.14499,8e-05,15.94824]
[1777889954989,41.43,78462.88,7.2,-0.1445,8e-05,15.91318]
[1777889955122,41.43,78462.88,7.2,-0.1445,8e-05,15.91318]
[1777889955190,41.43,78462.88,7.2,-0.1445,8e-05,15.91318]
[1777889955538,41.43,78469.74,7.2,-0.14396,8e-05,15.87453]
[1777889956590,41.43,78469.74,7.2,-0.14396,8e-05,15.87453]
[1777889956009,41.43,78457.4,7.2,-0.14493,8e-05,15.94399]
[1777889957584,41.43,78457.4,7.2,-0.14493,8e-05,15.94399]
[1777889957593,41.43,78457.4,7.2,-0.14493,8e-05,15.94399]
[1777889957719,41.43,78452.13,7.2,-0.14535,8e-05,15.97406]
[1777889957777,41.43,78452.13,7.2,-0.14535,8e-05,15.97406]
[1777889958307,41.43,78452.13,7.2,-0.14535,8e-05,15.97406]
[1777889958723,41.43,78453.19,7.2,-0.14527,8e-05,15.96816]
[1777889959592,41.43,78453.19,7.2,-0.14527,8e-05,15.96816]
[1777889959596,41.43,78453.19,7.2,-0.14527,8e-05,15.96816]
[1777889961012,41.43,78454.76,7.2,-0.14515,8e-05,15.95955]
[1777889961097,41.43,78454.76,7.2,-0.14515,8e-05,15.95955]
[1777889961111,41.43,78454.76,7.2,-0.14515,8e-05,15.95955]
[1777889961546,41.43,78454.76,7.2,-0.14515,8e-05,15.95955]
[1777889961593,41.43,78454.76,7.2,-0.14515,8e-05,15.95955]
[1777889962011,41.43,78450.94,7.2,-0.14545,8e-05,15.98125]
[1777889962473,41.43,78450.94,7.2,-0.14545,8e-05,15.98125]
[1777889965225,41.43,78440.66,7.2,-0.14625,8e-05,16.038]
[1777889965297,41.43,78440.66,7.2,-0.14625,8e-05,16.038]
[1777889965671,41.43,78440.66,7.2,-0.14625,8e-05,16.038]
[1777889966590,41.42,78427.01,7.2,-0.14732,8e-05,16.1138]
[1777889970055,41.42,78429.04,7.2,-0.14716,8e-05,16.10244]
[1777889972083,41.42,78427.33,7.2,-0.14727,8e-05,16.10818]
[1777889974215,41.42,78432.29,7.2,-0.14688,8e-05,16.08039]
[1777889976660,41.43,78422.62,7.2,-0.14766,8e-05,16.13554]
[1777889978338,41.43,78421.92,7.2,-0.14771,8e-05,16.13944]
[1777889983508,41.43,78429.71,7.2,-0.1471,8e-05,16.09622]
[1777889984941,41.43,78420.63,7.2,-0.14783,8e-05,16.14778]
[1777889985011,41.43,78420.63,7.2,-0.14783,8e-05,16.14778]
[1777889985448,41.43,78420.63,7.2,-0.14783,8e-05,16.14778]
[1777889985663,41.43,78420.63,7.2,-0.14783,8e-05,16.14778]
[1777889985670,41.43,78420.63,7.2,-0.14783,8e-05,16.14778]
[1777889985460,41.43,78400.03,7.2,-0.14948,8e-05,16.26361]
[1777889986039,41.43,78400.03,7.2,-0.14948,8e-05,16.26361]
[1777889987142,41.43,78389.78,7.2,-0.1503,8e-05,16.32142]
[1777889987203,41.43,78389.78,7.2,-0.1503,8e-05,16.32142]
[1777889987343,41.43,78389.78,7.2,-0.1503,8e-05,16.32142]
[1777889987435,41.43,78389.78,7.2,-0.1503,8e-05,16.32142]
[1777889987669,41.43,78373.6,7.2,-0.15161,8e-05,16.41238]
[1777889988370,41.43,78373.6,7.2,-0.15161,8e-05,16.41238]
[1777889988391,41.43,78373.6,7.2,-0.15161,8e-05,16.41238]
[1777889988454,41.43,78360.23,7.2,-0.1527,8e-05,16.48765]
[1777889988818,41.43,78360.23,7.2,-0.1527,8e-05,16.48765]
[1777889989052,41.43,78360.23,7.2,-0.1527,8e-05,16.48765]
[1777889989481,41.43,78365.69,7.2,-0.15227,8e-05,16.45791]
[1777889989817,41.43,78365.69,7.2,-0.15227,8e-05,16.45791]
[1777889990133,41.43,78365.69,7.2,-0.15227,8e-05,16.45791]
[1777889990849,41.43,78365.36,7.2,-0.15229,8e-05,16.4592]
[1777889992870,41.43,78366.3,7.2,-0.15219,8e-05,16.45259]
[1777889993288,41.43,78366.3,7.2,-0.15219,8e-05,16.45259]
[1777889993348,41.43,78366.3,7.2,-0.15219,8e-05,16.45259]
[1777889993620,41.43,78366.3,7.2,-0.15219,8e-05,16.45259]
[1777889993628,41.43,78366.3,7.2,-0.15219,8e-05,16.45259]
[1777889993832,41.43,78373.6,7.2,-0.15159,8e-05,16.41109]
[1777889994207,41.43,78373.6,7.2,-0.15159,8e-05,16.41109]
[1777889994276,41.43,78373.6,7.2,-0.15159,8e-05,16.41109]
[1777889994490,41.43,78373.6,7.2,-0.15159,8e-05,16.41109]
[1777889994558,41.43,78373.6,7.2,-0.15159,8e-05,16.41109]
[1777889994591,41.43,78386.11,7.2,-0.15058,8e-05,16.34087]
[1777889994902,41.43,78386.11,7.2,-0.15058,8e-05,16.34087]
[1777889995392,41.43,78386.11,7.2,-0.15058,8e-05,16.34087]
[1777889995517,41.43,78386.11,7.2,-0.15058,8e-05,16.34087]
[1777889995601,41.43,78388.05,7.2,-0.15044,8e-05,16.3311]
[1777889995961,41.43,78388.05,7.2,-0.15044,8e-05,16.3311]
[1777889996012,41.43,78388.05,7.2,-0.15044,8e-05,16.3311]
[1777889996039,41.43,78388.05,7.2,-0.15044,8e-05,16.3311]
[1777889997567,41.43,78391.05,7.2,-0.15019,8e-05,16.31361]
[1777889999010,41.43,78389.32,7.2,-0.15032,8e-05,16.32267]
[1777889999613,41.43,78389.32,7.2,-0.15032,8e-05,16.32267]
[1777889999662,41.43,78389.32,7.2,-0.15032,8e-05,16.32267]
[1777889999768,41.42,78390.93,7.2,-0.15019,8e-05,16.31311]
[1777889999804,41.42,78390.93,7.2,-0.15019,8e-05,16.31311]
[1777889999959,41.42,78390.93,7.2,-0.15019,8e-05,16.31311]
[1777890000528,41.42,78390.93,7.2,-0.15019,8e-05,16.31311]
[1777890000595,41.42,78390.93,7.2,-0.15019,8e-05,16.31311]
[1777890000599,41.42,78390.93,7.2,-0.15019,8e-05,16.31311]
[1777890000614,41.42,78387.25,7.2,-0.15048,8e-05,16.33344]
[1777890000742,41.42,78387.25,7.2,-0.15048,8e-05,16.33344]
[1777890003733,41.43,78375.72,7.2,-0.15144,8e-05,16.4003]
[1777890004460,41.43,78375.72,7.2,-0.15144,8e-05,16.4003]
[1777890005918,41.43,78367.83,7.2,-0.15209,8e-05,16.44544]
[1777890006280,41.43,78367.83,7.2,-0.15209,8e-05,16.44544]
[1777890006656,41.43,78367.83,7.2,-0.15209,8e-05,16.44544]
[1777890006854,41.43,78361.68,7.2,-0.15259,8e-05,16.48021]
[1777890007146,41.43,78361.68,7.2,-0.15259,8e-05,16.48021]
[1777890007270,41.43,78361.68,7.2,-0.15259,8e-05,16.48021]
[1777890007455,41.43,78361.68,7.2,-0.15259,8e-05,16.48021]
[1777890007516,41.43,78361.68,7.2,-0.15259,8e-05,16.48021]
[1777890007628,41.43,78361.68,7.2,-0.15259,8e-05,16.48021]
[1777890007685,41.43,78361.68,7.2,-0.15259,8e-05,16.48021]
[1777890007695,41.43,78361.68,7.2,-0.15259,8e-05,16.48021]
[1777890007822,41.43,78361.68,7.2,-0.15259,8e-05,16.48021]
[1777890007593,41.43,78348.1,7.2,-0.15372,8e-05,16.55779]
[1777890007884,41.43,78348.1,7.2,-0.15372,8e-05,16.55779]
[1777890008030,41.43,78348.1,7.2,-0.15372,8e-05,16.55779]
[1777890008277,41.43,78348.1,7.2,-0.15372,8e-05,16.55779]
[1777890008306,41.43,78348.1,7.2,-0.15372,8e-05,16.55779]
[1777890008460,41.43,78348.1,7.2,-0.15372,8e-05,16.55779]
[1777890008603,41.43,78348.1,7.2,-0.15372,8e-05,16.55779]
[1777890008656,41.43,78348.1,7.2,-0.15372,8e-05,16.55779]
[1777890008704,41.43,78348.1,7.2,-0.15372,8e-05,16.55779]
[1777890008733,41.44,78340.31,7.2,-0.15438,8e-05,16.60354]
[1777890009205,41.44,78340.31,7.2,-0.15438,8e-05,16.60354]
[1777890009288,41.44,78340.31,7.2,-0.15438,8e-05,16.60354]
[1777890009453,41.44,78340.31,7.2,-0.15438,8e-05,16.60354]
[1777890009626,41.44,78340.31,7.2,-0.15438,8e-05,16.60354]
[1777890009698,41.44,78329.62,7.2,-0.15526,8e-05,16.6638]
[1777890009999,41.44,78329.62,7.2,-0.15526,8e-05,16.6638]
[1777890010449,41.44,78329.62,7.2,-0.15526,8e-05,16.6638]
[1777890010701,41.44,78329.62,7.2,-0.15526,8e-05,16.6638]
[1777890011537,41.44,78330.42,7.2,-0.1552,8e-05,16.65934]
[1777890011581,41.44,78330.42,7.2,-0.1552,8e-05,16.65934]
[1777890011750,41.44,78336.37,7.2,-0.15471,8e-05,16.62591]
[1777890011868,41.44,78336.37,7.2,-0.15471,8e-05,16.62591]
[1777890011877,41.44,78336.37,7.2,-0.15471,8e-05,16.62591]
[1777890012069,41.44,78336.37,7.2,-0.15471,8e-05,16.62591]
[1777890012176,41.44,78336.37,7.2,-0.15471,8e-05,16.62591]
[1777890012221,41.44,78336.37,7.2,-0.15471,8e-05,16.62591]
[1777890012413,41.44,78336.37,7.2,-0.15471,8e-05,16.62591]
[1777890012527,41.44,78336.37,7.2,-0.15471,8e-05,16.62591]
[1777890013443,41.44,78356.9,7.2,-0.15306,8e-05,16.51293]
[1777890013946,41.44,78356.9,7.2,-0.15306,8e-05,16.51293]
[1777890014107,41.44,78356.9,7.2,-0.15306,8e-05,16.51293]
[1777890015387,41.45,78360.77,7.2,-0.15275,8e-05,16.49141]
[1777890015393,41.45,78360.77,7.2,-0.15275,8e-05,16.49141]
[1777890015614,41.45,78358.86,7.2,-0.15291,8e-05,16.50243]
[1777890016086,41.45,78358.86,7.2,-0.15291,8e-05,16.50243]
[1777890016155,41.45,78358.86,7.2,-0.15291,8e-05,16.50243]
[1777890016523,41.45,78358.86,7.2,-0.15291,8e-05,16.50243]
[1777890018195,41.45,78353.64,7.2,-0.15334,8e-05,16.53191]
[1777890018198,41.45,78353.64,7.2,-0.15334,8e-05,16.53191]
[1777890018742,41.45,78359.48,7.2,-0.15286,8e-05,16.4991]
[1777890019498,41.45,78359.48,7.2,-0.15286,8e-05,16.4991]
[1777890019959,41.45,78367.31,7.2,-0.15222,8e-05,16.45515]
[1777890020492,41.45,78366.83,7.2,-0.15227,8e-05,16.45799]
[1777890020777,41.45,78366.83,7.2,-0.15227,8e-05,16.45799]
[1777890021029,41.45,78366.83,7.2,-0.15227,8e-05,16.45799]
[1777890021056,41.45,78366.83,7.2,-0.15227,8e-05,16.45799]
[1777890021162,41.45,78366.83,7.2,-0.15227,8e-05,16.45799]
[1777890021287,41.45,78366.83,7.2,-0.15227,8e-05,16.45799]
[1777890021499,41.45,78357.47,7.2,-0.15303,8e-05,16.51098]
[1777890022133,41.45,78357.47,7.2,-0.15303,8e-05,16.51098]
[1777890022386,41.45,78357.47,7.2,-0.15303,8e-05,16.51098]
[1777890022576,41.45,78357.47,7.2,-0.15303,8e-05,16.51098]
[1777890022655,41.45,78364.9,7.2,-0.15243,8e-05,16.46964]
[1777890022794,41.45,78364.9,7.2,-0.15243,8e-05,16.46964]
[1777890022855,41.45,78364.9,7.2,-0.15243,8e-05,16.46964]
[1777890022972,41.45,78364.9,7.2,-0.15243,8e-05,16.46964]
[1777890023620,41.45,78382.85,7.2,-0.15098,8e-05,16.36884]
[1777890024870,41.45,78380.44,7.2,-0.15118,8e-05,16.38247]
[1777890025528,41.45,78380.44,7.2,-0.15118,8e-05,16.38247]
[1777890025599,41.45,78380.44,7.2,-0.15118,8e-05,16.38247]
[1777890025680,41.45,78377.18,7.2,-0.15144,8e-05,16.40087]
[1777890026427,41.45,78377.18,7.2,-0.15144,8e-05,16.40087]
[1777890026448,41.45,78377.18,7.2,-0.15144,8e-05,16.40087]
[1777890026485,41.45,78377.18,7.2,-0.15144,8e-05,16.40087]
[1777890028586,41.45,78368.76,7.2,-0.15213,8e-05,16.44866]
[1777890028622,41.45,78367.05,7.2,-0.15227,8e-05,16.45845]
[1777890028869,41.45,78367.05,7.2,-0.15227,8e-05,16.45845]
[1777890029018,41.45,78367.05,7.2,-0.15227,8e-05,16.45845]
[1777890029055,41.45,78367.05,7.2,-0.15227,8e-05,16.45845]
[1777890029604,41.45,78367.05,7.2,-0.15227,8e-05,16.45845]
[1777890029705,41.45,78358.62,7.2,-0.15296,8e-05,16.5062]
[1777890031271,41.46,78356.25,7.2,-0.15322,8e-05,16.52427]
[1777890031526,41.46,78356.25,7.2,-0.15322,8e-05,16.52427]
[1777890031569,41.48,78351.88,7.2,-0.15361,8e-05,16.54934]
[1777890032094,41.48,78351.88,7.2,-0.15361,8e-05,16.54934]
[1777890032576,41.49,78353.81,7.2,-0.15354,8e-05,16.54433]
[1777890032759,41.49,78353.81,7.2,-0.15354,8e-05,16.54433]
[1777890033588,41.49,78353.81,7.2,-0.15354,8e-05,16.54433]
[1777890034838,41.49,78362.57,7.2,-0.15284,8e-05,16.49598]
[1777890035597,41.49,78362.59,7.2,-0.15284,8e-05,16.49634]
[1777890037585,41.49,78360.54,7.2,-0.15301,8e-05,16.50815]
[1777890037749,41.49,78353.38,7.2,-0.1536,8e-05,16.54865]
[1777890038225,41.49,78353.38,7.2,-0.1536,8e-05,16.54865]
[1777890038670,41.5,78345.37,7.2,-0.15431,8e-05,16.59774]
[1777890039791,41.52,78342.0,7.2,-0.15466,8e-05,16.62185]
[1777890039886,41.52,78342.0,7.2,-0.15466,8e-05,16.62185]
[1777890040632,41.53,78344.55,7.2,-0.15452,8e-05,16.61235]
[1777890043723,41.55,78333.63,7.2,-0.15554,8e-05,16.68223]
[1777890045165,41.55,78335.1,7.2,-0.15542,8e-05,16.6742]
[1777890045180,41.55,78335.1,7.2,-0.15542,8e-05,16.6742]
[1777890045668,41.55,78334.05,7.2,-0.15551,8e-05,16.68032]
[1777890046205,41.55,78334.05,7.2,-0.15551,8e-05,16.68032]
[1777890050753,41.56,78334.65,7.2,-0.15548,8e-05,16.67857]
[1777890051980,41.56,78342.55,7.2,-0.15485,8e-05,16.63509]
[1777890052720,41.56,78346.11,7.2,-0.15456,8e-05,16.61555]
[1777890053127,41.56,78346.11,7.2,-0.15456,8e-05,16.61555]
[1777890053727,41.57,78361.2,7.2,-0.15337,8e-05,16.5337]
[1777890054390,41.57,78361.2,7.2,-0.15337,8e-05,16.5337]
[1777890054734,41.57,78365.69,7.2,-0.153,8e-05,16.50864]
[1777890055725,41.57,78365.69,7.2,-0.153,8e-05,16.50864]
[1777890056950,41.57,78376.74,7.2,-0.15212,8e-05,16.44755]
[1777890057608,41.57,78376.74,7.2,-0.15212,8e-05,16.44755]
[1777890057758,41.58,78378.08,7.2,-0.15208,8e-05,16.44526]
[1777890060453,41.6,78381.69,7.2,-0.15188,8e-05,16.43176]
[1777890060542,41.6,78381.69,7.2,-0.15188,8e-05,16.43176]
[1777890060779,41.6,78392.21,7.2,-0.15104,8e-05,16.37316]
[1777890061324,41.6,78392.21,7.2,-0.15104,8e-05,16.37316]
[1777890061391,41.6,78392.21,7.2,-0.15105,8e-05,16.37352]
[1777890061938,41.6,78392.21,7.2,-0.15105,8e-05,16.37352]
[1777890062620,41.6,78392.21,7.2,-0.15105,8e-05,16.37352]
[1777890063372,41.6,78383.41,7.2,-0.15176,8e-05,16.42345]
[1777890063535,41.6,78383.41,7.2,-0.15176,8e-05,16.42345]
[1777890063586,41.6,78383.41,7.2,-0.15176,8e-05,16.42345]
[1777890063741,41.6,78383.41,7.2,-0.15176,8e-05,16.42345]
[1777890063592,41.62,78375.38,7.2,-0.15249,8e-05,16.47399]
[1777890063900,41.62,78375.38,7.2,-0.15249,8e-05,16.47399]
[1777890064554,41.62,78375.38,7.2,-0.15249,8e-05,16.47399]
[1777890064561,41.62,78375.38,7.2,-0.15249,8e-05,16.47399]
[1777890064596,41.63,78354.14,7.2,-0.15431,8e-05,16.5996]
[1777890065437,41.65,78337.55,7.2,-0.15577,8e-05,16.69912]
[1777890067599,41.65,78335.58,7.2,-0.15594,8e-05,16.71068]
[1777890067908,41.65,78339.15,7.2,-0.15565,8e-05,16.69122]
[1777890068077,41.65,78339.15,7.2,-0.15565,8e-05,16.69122]
[1777890068129,41.65,78341.76,7.2,-0.15544,8e-05,16.67717]
[1777890069930,41.65,78342.84,7.2,-0.15536,8e-05,16.67151]
[1777890070685,41.66,78345.36,7.2,-0.15516,8e-05,16.65781]
[1777890074007,41.66,78355.13,7.2,-0.15437,8e-05,16.60398]
[1777890074519,41.66,78372.55,7.2,-0.15296,8e-05,16.50687]
[1777890077357,41.66,78374.18,7.2,-0.15283,8e-05,16.49804]
[1777890078144,41.66,78375.66,7.2,-0.15272,8e-05,16.49038]
[1777890078428,41.66,78374.12,7.2,-0.15285,8e-05,16.49931]
[1777890079728,41.66,78374.12,7.2,-0.15285,8e-05,16.49931]
[1777890079736,41.66,78374.12,7.2,-0.15285,8e-05,16.49931]
[1777890079913,41.66,78370.23,7.2,-0.15317,8e-05,16.52152]
[1777890082533,41.68,78367.05,7.2,-0.15355,8e-05,16.54769]
[1777890082551,41.68,78367.05,7.2,-0.15355,8e-05,16.54769]
[1777890082598,41.68,78367.05,7.2,-0.15355,8e-05,16.54769]
[1777890082680,41.68,78367.05,7.2,-0.15355,8e-05,16.54769]
[1777890082846,41.68,78367.05,7.2,-0.15355,8e-05,16.54769]
[1777890082718,41.69,78379.91,7.2,-0.15256,8e-05,16.47957]
[1777890082946,41.69,78379.91,7.2,-0.15256,8e-05,16.47957]
[1777890083370,41.69,78379.91,7.2,-0.15256,8e-05,16.47957]
[1777890083791,41.69,78379.91,7.2,-0.15256,8e-05,16.47957]
[1777890083504,41.69,78405.77,7.2,-0.15047,8e-05,16.33513]
[1777890084467,41.69,78405.77,7.2,-0.15047,8e-05,16.33513]
[1777890084474,41.69,78425.87,7.2,-0.14887,8e-05,16.22311]
[1777890085366,41.69,78425.87,7.2,-0.14887,8e-05,16.22311]
[1777890085373,41.69,78425.87,7.2,-0.14887,8e-05,16.22311]
[1777890085396,41.69,78425.87,7.2,-0.14887,8e-05,16.22311]
[1777890085433,41.69,78427.54,7.2,-0.14874,8e-05,16.21378]
[1777890086381,41.69,78427.54,7.2,-0.14874,8e-05,16.21378]
[1777890086486,41.69,78427.54,7.2,-0.14874,8e-05,16.21378]
[1777890086701,41.7,78419.13,7.2,-0.14942,8e-05,16.26147]
[1777890086975,41.7,78419.13,7.2,-0.14942,8e-05,16.26147]
[1777890086982,41.7,78419.13,7.2,-0.14942,8e-05,16.26147]
[1777890086983,41.7,78419.13,7.2,-0.14942,8e-05,16.26147]
[1777890087125,41.7,78419.13,7.2,-0.14942,8e-05,16.26147]
[1777890087215,41.7,78419.13,7.2,-0.14942,8e-05,16.26147]
[1777890087311,41.7,78419.13,7.2,-0.14942,8e-05,16.26147]
[1777890087485,41.7,78419.13,7.2,-0.14942,8e-05,16.26147]
[1777890087580,41.7,78419.13,7.2,-0.14942,8e-05,16.26147]
[1777890087709,41.7,78419.13,7.2,-0.14942,8e-05,16.26147]
[1777890087772,41.7,78413.04,7.2,-0.14991,8e-05,16.29589]
[1777890087990,41.7,78413.04,7.2,-0.14991,8e-05,16.29589]
[1777890088068,41.7,78413.04,7.2,-0.14991,8e-05,16.29589]
[1777890088858,41.7,78413.04,7.2,-0.14991,8e-05,16.29589]
[1777890089019,41.7,78413.04,7.2,-0.14991,8e-05,16.29589]
[1777890088516,41.7,78382.7,7.2,-0.15235,8e-05,16.46544]
[1777890089352,41.7,78382.7,7.2,-0.15235,8e-05,16.46544]
[1777890089431,41.7,78382.7,7.2,-0.15235,8e-05,16.46544]
[1777890089555,41.7,78382.7,7.2,-0.15235,8e-05,16.46544]
[1777890089670,41.7,78382.7,7.2,-0.15235,8e-05,16.46544]
[1777890089685,41.7,78382.7,7.2,-0.15235,8e-05,16.46544]
[1777890089783,41.7,78373.08,7.2,-0.15314,8e-05,16.51992]
[1777890090779,41.7,78398.76,7.2,-0.15107,8e-05,16.3764]
[1777890091055,41.7,78398.76,7.2,-0.15107,8e-05,16.3764]
[1777890091153,41.7,78398.76,7.2,-0.15107,8e-05,16.3764]
[1777890091375,41.7,78398.76,7.2,-0.15107,8e-05,16.3764]
[1777890091616,41.7,78398.76,7.2,-0.15107,8e-05,16.3764]
[1777890091625,41.7,78398.76,7.2,-0.15107,8e-05,16.3764]
[1777890091737,41.7,78398.76,7.2,-0.15107,8e-05,16.3764]
[1777890091819,41.7,78426.27,7.2,-0.14884,8e-05,16.21875]
[1777890092360,41.7,78426.27,7.2,-0.14884,8e-05,16.21875]
[1777890092472,41.7,78434.25,7.2,-0.14821,8e-05,16.17463]
[1777890093124,41.7,78434.25,7.2,-0.14821,8e-05,16.17463]
[1777890095072,41.7,78420.47,7.2,-0.14933,8e-05,16.25299]
[1777890095951,41.7,78424.83,7.2,-0.14898,8e-05,16.22863]
[1777890095957,41.7,78424.83,7.2,-0.14898,8e-05,16.22863]
[1777890095988,41.7,78424.83,7.2,-0.14898,8e-05,16.22863]
[1777890095996,41.7,78424.83,7.2,-0.14898,8e-05,16.22863]
[1777890096123,41.7,78424.83,7.2,-0.14898,8e-05,16.22863]
[1777890096299,41.7,78424.83,7.2,-0.14898,8e-05,16.22863]
[1777890096311,41.7,78424.83,7.2,-0.14898,8e-05,16.22863]
[1777890096438,41.7,78408.83,7.2,-0.15026,8e-05,16.31845]
[1777890097420,41.7,78408.83,7.2,-0.15026,8e-05,16.31845]
[1777890097683,41.71,78395.75,7.2,-0.15133,8e-05,16.39263]
[1777890097961,41.71,78395.75,7.2,-0.15133,8e-05,16.39263]
[1777890099990,41.71,78399.2,7.2,-0.15106,8e-05,16.37393]
[1777890100599,41.71,78399.2,7.2,-0.15106,8e-05,16.37393]
[1777890101092,41.71,78400.76,7.2,-0.15095,8e-05,16.36627]
[1777890101644,41.71,78400.76,7.2,-0.15095,8e-05,16.36627]
[1777890101746,41.71,78403.35,7.2,-0.15075,8e-05,16.35245]
[1777890101995,41.71,78403.35,7.2,-0.15075,8e-05,16.35245]
[1777890103062,41.71,78400.52,7.2,-0.15098,8e-05,16.36826]
[1777890103664,41.71,78400.52,7.2,-0.15098,8e-05,16.36826]
[1777890103759,41.71,78398.41,7.2,-0.15116,8e-05,16.3809]
[1777890105561,41.71,78398.79,7.2,-0.15113,8e-05,16.37878]
[1777890105626,41.72,78401.17,7.2,-0.15094,8e-05,16.36609]
[1777890106242,41.72,78401.17,7.2,-0.15094,8e-05,16.36609]
[1777890106256,41.72,78401.17,7.2,-0.15094,8e-05,16.36609]
[1777890106375,41.72,78401.17,7.2,-0.15094,8e-05,16.36609]
[1777890106893,41.72,78401.17,7.2,-0.15094,8e-05,16.36609]
[1777890107286,41.72,78398.36,7.2,-0.15118,8e-05,16.38242]
[1777890107608,41.72,78398.36,7.2,-0.15118,8e-05,16.38242]
[1777890107681,41.72,78375.48,7.2,-0.15304,8e-05,16.51106]
[1777890109181,41.72,78363.58,7.2,-0.15401,8e-05,16.57807]
[1777890110779,41.72,78363.58,7.2,-0.15401,8e-05,16.57807]
[1777890111179,41.72,78369.01,7.2,-0.15358,8e-05,16.54825]
[1777890115385,41.74,78360.37,7.2,-0.15438,8e-05,16.60381]
[1777890115666,41.74,78360.37,7.2,-0.15438,8e-05,16.60381]
[1777890115700,41.74,78360.37,7.2,-0.15438,8e-05,16.60381]
[1777890115779,41.74,78360.37,7.2,-0.15438,8e-05,16.60381]
[1777890117432,41.75,78350.84,7.2,-0.15523,8e-05,16.66191]
[1777890119101,41.76,78354.16,7.2,-0.15497,8e-05,16.64416]
[1777890119196,41.76,78354.16,7.2,-0.15497,8e-05,16.64416]
[1777890119298,41.76,78354.16,7.2,-0.15497,8e-05,16.64416]
[1777890119389,41.76,78356.92,7.2,-0.15475,8e-05,16.62916]
[1777890119869,41.76,78356.92,7.2,-0.15475,8e-05,16.62916]
[1777890120672,41.76,78367.66,7.2,-0.15388,8e-05,16.56929]
[1777890122288,41.76,78384.65,7.2,-0.1525,8e-05,16.47486]
[1777890123382,41.76,78384.65,7.2,-0.1525,8e-05,16.47486]
[1777890123410,41.76,78384.65,7.2,-0.1525,8e-05,16.47486]
[1777890123687,41.76,78380.03,7.2,-0.15289,8e-05,16.50136]
[1777890124302,41.76,78361.47,7.2,-0.15439,8e-05,16.60494]
[1777890126008,41.76,78362.65,7.2,-0.1543,8e-05,16.59862]
[1777890126587,41.76,78362.65,7.2,-0.1543,8e-05,16.59862]
[1777890126767,41.76,78355.64,7.2,-0.15488,8e-05,16.63825]
[1777890127702,41.76,78355.64,7.2,-0.15488,8e-05,16.63825]
[1777890127790,41.76,78346.2,7.2,-0.15566,8e-05,16.69126]
[1777890129329,41.76,78337.11,7.2,-0.1564,8e-05,16.74199]
[1777890133839,41.77,78331.23,7.2,-0.15692,8e-05,16.7769]
[1777890134374,41.77,78329.21,7.2,-0.15709,8e-05,16.78855]
[1777890139408,41.77,78327.2,7.2,-0.15727,8e-05,16.80107]
[1777890141051,41.77,78328.32,7.2,-0.15718,8e-05,16.79508]
[1777890142722,41.77,78331.23,7.2,-0.15695,8e-05,16.77912]
[1777890145244,41.78,78338.96,7.2,-0.15633,8e-05,16.73716]
[1777890145451,41.78,78350.9,7.2,-0.15535,8e-05,16.67055]
[1777890146248,41.78,78350.9,7.2,-0.15535,8e-05,16.67055]
[1777890146270,41.78,78350.9,7.2,-0.15535,8e-05,16.67055]
[1777890146870,41.78,78358.96,7.2,-0.1547,8e-05,16.62587]
[1777890147034,41.78,78358.96,7.2,-0.1547,8e-05,16.62587]
[1777890147536,41.78,78358.96,7.2,-0.1547,8e-05,16.62587]
[1777890147565,41.78,78365.68,7.2,-0.15415,8e-05,16.58839]
[1777890148125,41.78,78365.68,7.2,-0.15415,8e-05,16.58839]
[1777890148289,41.78,78365.68,7.2,-0.15415,8e-05,16.58839]
[1777890148852,41.78,78365.84,7.2,-0.15414,8e-05,16.58795]
[1777890149667,41.78,78365.84,7.2,-0.15414,8e-05,16.58795]
[1777890155528,41.78,78370.94,7.2,-0.15371,8e-05,16.55616]
[1777890157890,41.78,78390.13,7.2,-0.15217,8e-05,16.44989]
[1777890158998,41.78,78394.33,7.2,-0.15183,8e-05,16.42647]
[1777890164036,41.79,78397.11,7.2,-0.15163,8e-05,16.41283]
[1777890169145,41.79,78402.08,7.2,-0.15126,8e-05,16.38703]
[1777890169481,41.79,78402.08,7.2,-0.15126,8e-05,16.38703]
[1777890171053,41.79,78404.09,7.2,-0.15111,8e-05,16.37705]
[1777890171437,41.79,78404.09,7.2,-0.15111,8e-05,16.37705]
[1777890171481,41.79,78404.09,7.2,-0.15111,8e-05,16.37705]
[1777890171499,41.79,78404.09,7.2,-0.15111,8e-05,16.37705]
[1777890171591,41.79,78404.09,7.2,-0.15111,8e-05,16.37705]
[1777890171802,41.79,78404.09,7.2,-0.15111,8e-05,16.37705]
[1777890171860,41.79,78422.87,7.2,-0.14962,8e-05,16.27278]
[1777890172398,41.79,78422.87,7.2,-0.14962,8e-05,16.27278]
[1777890172888,41.79,78422.87,7.2,-0.14962,8e-05,16.27278]
[1777890172655,41.79,78434.81,7.2,-0.14867,8e-05,16.20624]
[1777890173173,41.79,78434.81,7.2,-0.14867,8e-05,16.20624]
[1777890173927,41.8,78439.56,7.2,-0.1483,8e-05,16.1804]
[1777890177609,41.8,78446.32,7.2,-0.14778,8e-05,16.14333]
[1777890177746,41.8,78446.32,7.2,-0.14778,8e-05,16.14333]
[1777890177922,41.8,78458.12,7.2,-0.14685,8e-05,16.07824]
[1777890178536,41.8,78458.12,7.2,-0.14685,8e-05,16.07824]
[1777890178793,41.8,78458.12,7.2,-0.14685,8e-05,16.07824]
[1777890178913,41.8,78482.03,7.2,-0.14498,8e-05,15.9451]
[1777890179288,41.8,78482.03,7.2,-0.14498,8e-05,15.9451]
[1777890179315,41.8,78482.03,7.2,-0.14498,8e-05,15.9451]
[1777890180463,41.8,78492.29,7.2,-0.14419,8e-05,15.88824]
[1777890180936,41.8,78492.29,7.2,-0.14419,8e-05,15.88824]
[1777890180829,41.8,78497.42,7.2,-0.14379,8e-05,15.86002]
[1777890181028,41.8,78497.42,7.2,-0.14379,8e-05,15.86002]
[1777890181068,41.8,78497.42,7.2,-0.14379,8e-05,15.86002]
[1777890181078,41.8,78497.42,7.2,-0.14379,8e-05,15.86002]
[1777890182358,41.8,78495.98,7.2,-0.14391,8e-05,15.86858]
[1777890182562,41.8,78495.98,7.2,-0.14391,8e-05,15.86858]
[1777890182564,41.8,78495.98,7.2,-0.14391,8e-05,15.86858]
[1777890182629,41.8,78495.98,7.2,-0.14391,8e-05,15.86858]
[1777890182751,41.8,78479.37,7.2,-0.14521,8e-05,15.96102]
[1777890183034,41.8,78479.37,7.2,-0.14521,8e-05,15.96102]
[1777890183847,41.8,78448.23,7.2,-0.14766,8e-05,16.13495]
[1777890184743,41.8,78448.23,7.2,-0.14766,8e-05,16.13495]
[1777890185092,41.8,78442.28,7.2,-0.14813,8e-05,16.16866]
[1777890186417,41.8,78445.05,7.2,-0.14792,8e-05,16.15334]
[1777890186946,41.81,78455.68,7.2,-0.14708,8e-05,16.09427]
[1777890187052,41.81,78455.68,7.2,-0.14708,8e-05,16.09427]
[1777890187177,41.81,78455.68,7.2,-0.14708,8e-05,16.09427]
[1777890187512,41.81,78455.68,7.2,-0.14708,8e-05,16.09427]
[1777890187687,41.81,78455.68,7.2,-0.14708,8e-05,16.09427]
[1777890187932,41.81,78445.98,7.2,-0.14785,8e-05,16.14874]
[1777890188092,41.81,78445.98,7.2,-0.14785,8e-05,16.14874]
[1777890188784,41.81,78430.27,7.2,-0.14909,8e-05,16.23626]
[1777890190721,41.81,78428.13,7.2,-0.14928,8e-05,16.24912]
[1777890190909,41.81,78428.13,7.2,-0.14928,8e-05,16.24912]
[1777890190921,41.81,78412.88,7.2,-0.15049,8e-05,16.3341]
[1777890192140,41.81,78404.47,7.2,-0.15117,8e-05,16.38135]
[1777890192461,41.81,78404.47,7.2,-0.15117,8e-05,16.38135]
[1777890193610,41.81,78410.43,7.2,-0.1507,8e-05,16.34861]
[1777890193664,41.81,78410.43,7.2,-0.1507,8e-05,16.34861]
[1777890193705,41.81,78410.43,7.2,-0.1507,8e-05,16.34861]
[1777890193730,41.81,78410.43,7.2,-0.1507,8e-05,16.34861]
[1777890193980,41.81,78410.43,7.2,-0.1507,8e-05,16.34861]
[1777890193835,41.81,78402.3,7.2,-0.15136,8e-05,16.39431]
[1777890194627,41.81,78402.3,7.2,-0.15136,8e-05,16.39431]
[1777890194838,41.81,78381.17,7.2,-0.15307,8e-05,16.51236]
[1777890195278,41.81,78381.17,7.2,-0.15307,8e-05,16.51236]
[1777890195599,41.81,78381.17,7.2,-0.15307,8e-05,16.51236]
[1777890195918,41.81,78381.17,7.2,-0.15307,8e-05,16.51236]
[1777890196297,41.81,78378.98,7.2,-0.15325,8e-05,16.52477]
[1777890196852,41.81,78377.79,7.2,-0.15335,8e-05,16.53178]
[1777890197424,41.81,78377.79,7.2,-0.15335,8e-05,16.53178]
[1777890197441,41.81,78377.79,7.2,-0.15335,8e-05,16.53178]
[1777890197554,41.81,78377.79,7.2,-0.15335,8e-05,16.53178]
[1777890197558,41.81,78377.79,7.2,-0.15335,8e-05,16.53178]
[1777890197858,41.81,78373.48,7.2,-0.1537,8e-05,16.55599]
[1777890198095,41.81,78373.48,7.2,-0.1537,8e-05,16.55599]
[1777890198112,41.81,78373.48,7.2,-0.1537,8e-05,16.55599]
[1777890198865,41.82,78372.64,7.2,-0.15377,8e-05,16.561]
[1777890200050,41.82,78373.89,7.2,-0.15368,8e-05,16.55437]
[1777890201606,41.82,78371.56,7.2,-0.15387,8e-05,16.56769]
[1777890201676,41.82,78371.56,7.2,-0.15387,8e-05,16.56769]
[1777890201886,41.82,78358.47,7.2,-0.15493,8e-05,16.64064]
[1777890201981,41.82,78358.47,7.2,-0.15493,8e-05,16.64064]
[1777890202894,41.82,78351.75,7.2,-0.15549,8e-05,16.67881]
[1777890203534,41.82,78351.75,7.2,-0.15549,8e-05,16.67881]
[1777890203848,41.82,78351.75,7.2,-0.15549,8e-05,16.67881]
[1777890203856,41.82,78351.75,7.2,-0.15549,8e-05,16.67881]
[1777890203957,41.82,78351.75,7.2,-0.15549,8e-05,16.67881]
[1777890204478,41.82,78351.15,7.2,-0.15555,8e-05,16.6825]
[1777890204907,41.82,78349.77,7.2,-0.15567,8e-05,16.69071]
[1777890205197,41.82,78349.77,7.2,-0.15567,8e-05,16.69071]
[1777890205204,41.82,78349.77,7.2,-0.15567,8e-05,16.69071]
[1777890205917,41.82,78346.0,7.2,-0.15598,8e-05,16.71205]
[1777890207167,41.82,78348.09,7.2,-0.15581,8e-05,16.7007]
[1777890207332,41.82,78348.09,7.2,-0.15581,8e-05,16.7007]
[1777890208358,41.82,78355.27,7.2,-0.15523,8e-05,16.661]
[1777890208935,41.82,78355.27,7.2,-0.15523,8e-05,16.661]
[1777890209000,41.82,78354.68,7.2,-0.15528,8e-05,16.6647]
[1777890209164,41.82,78354.68,7.2,-0.15528,8e-05,16.6647]
[1777890209699,41.82,78354.68,7.2,-0.15528,8e-05,16.6647]
[1777890209943,41.82,78358.14,7.2,-0.155,8e-05,16.64559]
[1777890210305,41.82,78358.14,7.2,-0.155,8e-05,16.64559]
[1777890210950,41.82,78360.94,7.2,-0.15478,8e-05,16.63001]
[1777890214979,41.83,78372.53,7.2,-0.15381,8e-05,16.56174]
[1777890215784,41.83,78372.53,7.2,-0.15381,8e-05,16.56174]
[1777890216124,41.83,78363.9,7.2,-0.15451,8e-05,16.60995]
[1777890217822,41.83,78363.9,7.2,-0.15451,8e-05,16.60995]
[1777890217831,41.83,78357.25,7.2,-0.15506,8e-05,16.64723]
[1777890223191,41.83,78365.37,7.2,-0.1544,8e-05,16.60237]
[1777890223264,41.83,78366.86,7.2,-0.15428,8e-05,16.59412]
[1777890225727,41.83,78362.5,7.2,-0.15464,8e-05,16.61867]
[1777890227237,41.83,78354.77,7.2,-0.15528,8e-05,16.66216]
[1777890228850,41.83,78351.01,7.2,-0.15559,8e-05,16.68326]
[1777890228890,41.83,78351.01,7.2,-0.15559,8e-05,16.68326]
[1777890228986,41.83,78350.45,7.2,-0.15563,8e-05,16.6865]
[1777890229186,41.83,78350.45,7.2,-0.15563,8e-05,16.6865]
[1777890229447,41.83,78350.45,7.2,-0.15563,8e-05,16.6865]
[1777890229585,41.83,78350.45,7.2,-0.15563,8e-05,16.6865]
[1777890229644,41.83,78336.9,7.2,-0.15675,8e-05,16.7621]
[1777890230388,41.83,78336.9,7.2,-0.15675,8e-05,16.7621]
[1777890230635,41.83,78336.9,7.2,-0.15675,8e-05,16.7621]
[1777890230723,41.83,78336.9,7.2,-0.15675,8e-05,16.7621]
[1777890230741,41.83,78336.9,7.2,-0.15675,8e-05,16.7621]
[1777890230891,41.83,78336.9,7.2,-0.15675,8e-05,16.7621]
[1777890231507,41.83,78319.66,7.2,-0.15818,8e-05,16.85886]
[1777890232428,41.83,78319.66,7.2,-0.15818,8e-05,16.85886]
[1777890232432,41.83,78319.66,7.2,-0.15818,8e-05,16.85886]
[1777890232805,41.83,78319.66,7.2,-0.15818,8e-05,16.85886]
[1777890233787,41.84,78315.15,7.2,-0.15858,8e-05,16.88629]
[1777890234356,41.84,78309.24,7.2,-0.15907,8e-05,16.9192]
[1777890234854,41.84,78309.24,7.2,-0.15907,8e-05,16.9192]
[1777890234937,41.84,78310.46,7.2,-0.15898,8e-05,16.91273]
[1777890235009,41.84,78310.46,7.2,-0.15898,8e-05,16.91273]
[1777890236056,41.84,78310.46,7.2,-0.15898,8e-05,16.91273]
[1777890236227,41.84,78310.46,7.2,-0.15898,8e-05,16.91273]
[1777890236407,41.84,78317.9,7.2,-0.15836,8e-05,16.87135]
[1777890236702,41.84,78317.9,7.2,-0.15836,8e-05,16.87135]
[1777890236969,41.84,78317.9,7.2,-0.15836,8e-05,16.87135]
[1777890236912,41.84,78319.42,7.2,-0.15824,8e-05,16.86326]
[1777890237415,41.84,78319.42,7.2,-0.15824,8e-05,16.86326]
[1777890237419,41.84,78319.42,7.2,-0.15824,8e-05,16.86326]
[1777890237441,41.84,78317.12,7.2,-0.15843,8e-05,16.87606]
[1777890238026,41.84,78317.12,7.2,-0.15843,8e-05,16.87606]
[1777890238236,41.84,78317.12,7.2,-0.15843,8e-05,16.87606]
[1777890238562,41.84,78317.12,7.2,-0.15843,8e-05,16.87606]
[1777890240091,41.84,78320.1,7.2,-0.15819,8e-05,16.8599]
[1777890240650,41.84,78320.1,7.2,-0.15819,8e-05,16.8599]
[1777890240777,41.84,78320.1,7.2,-0.15819,8e-05,16.8599]
[1777890241563,41.84,78323.51,7.2,-0.15791,8e-05,16.84114]
[1777890241943,41.84,78323.51,7.2,-0.15791,8e-05,16.84114]
[1777890241985,41.85,78343.28,7.2,-0.15633,8e-05,16.73388]
[1777890242041,41.85,78343.28,7.2,-0.15633,8e-05,16.73388]
[1777890242096,41.85,78343.28,7.2,-0.15633,8e-05,16.73388]
[1777890242558,41.85,78343.28,7.2,-0.15633,8e-05,16.73388]
[1777890242586,41.85,78343.28,7.2,-0.15633,8e-05,16.73388]
[1777890242590,41.85,78361.98,7.2,-0.1548,8e-05,16.62975]
[1777890243235,41.85,78361.98,7.2,-0.1548,8e-05,16.62975]
[1777890244052,41.85,78361.98,7.2,-0.1548,8e-05,16.62975]
[1777890244302,41.85,78367.35,7.2,-0.15437,8e-05,16.60027]
[1777890244325,41.85,78367.35,7.2,-0.15437,8e-05,16.60027]
[1777890244640,41.85,78367.35,7.2,-0.15437,8e-05,16.60027]
[1777890244701,41.85,78367.35,7.2,-0.15437,8e-05,16.60027]
[1777890244731,41.85,78367.35,7.2,-0.15437,8e-05,16.60027]
[1777890244874,41.85,78365.46,7.2,-0.15452,8e-05,16.61079]
[1777890245068,41.85,78365.46,7.2,-0.15452,8e-05,16.61079]
[1777890245571,41.85,78338.39,7.2,-0.15674,8e-05,16.7621]
[1777890247157,41.85,78334.79,7.2,-0.15704,8e-05,16.78252]
[1777890247340,41.85,78334.79,7.2,-0.15704,8e-05,16.78252]
[1777890249238,41.85,78333.35,7.2,-0.15717,8e-05,16.79123]
[1777890249757,41.85,78333.35,7.2,-0.15717,8e-05,16.79123]
[1777890249769,41.85,78333.35,7.2,-0.15717,8e-05,16.79123]
[1777890249801,41.85,78333.35,7.2,-0.15717,8e-05,16.79123]
[1777890249831,41.86,78335.98,7.2,-0.15696,8e-05,16.77693]
[1777890250367,41.86,78348.05,7.2,-0.15597,8e-05,16.7101]
[1777890251170,41.86,78348.05,7.2,-0.15597,8e-05,16.7101]
[1777890251368,41.86,78348.05,7.2,-0.15597,8e-05,16.7101]
[1777890251594,41.86,78348.05,7.2,-0.15597,8e-05,16.7101]
[1777890251601,41.86,78348.05,7.2,-0.15597,8e-05,16.7101]
[1777890251691,41.86,78348.05,7.2,-0.15597,8e-05,16.7101]
[1777890251893,41.86,78348.31,7.2,-0.15596,8e-05,16.70893]
[1777890252028,41.86,78348.31,7.2,-0.15596,8e-05,16.70893]
[1777890252817,41.86,78348.31,7.2,-0.15596,8e-05,16.70893]
[1777890252908,41.86,78348.31,7.2,-0.15596,8e-05,16.70893]
[1777890252997,41.86,78326.44,7.2,-0.15777,8e-05,16.8314]
[1777890253166,41.86,78326.44,7.2,-0.15777,8e-05,16.8314]
[1777890253449,41.86,78326.44,7.2,-0.15777,8e-05,16.8314]
[1777890253994,41.86,78326.44,7.2,-0.15777,8e-05,16.8314]
[1777890254036,41.86,78326.44,7.2,-0.15777,8e-05,16.8314]
[1777890254085,41.86,78326.44,7.2,-0.15777,8e-05,16.8314]
[1777890254324,41.86,78319.75,7.2,-0.15832,8e-05,16.86886]
[1777890254618,41.86,78319.75,7.2,-0.15832,8e-05,16.86886]
[1777890254929,41.86,78300.29,7.2,-0.15994,8e-05,16.97757]
[1777890255064,41.86,78300.29,7.2,-0.15994,8e-05,16.97757]
[1777890255391,41.86,78300.29,7.2,-0.15994,8e-05,16.97757]
[1777890255445,41.86,78300.29,7.2,-0.15994,8e-05,16.97757]
[1777890255496,41.86,78300.29,7.2,-0.15994,8e-05,16.97757]
[1777890255673,41.86,78300.29,7.2,-0.15994,8e-05,16.97757]
[1777890255826,41.86,78300.29,7.2,-0.15994,8e-05,16.97757]
[1777890255852,41.86,78300.29,7.2,-0.15994,8e-05,16.97757]
[1777890255970,41.86,78300.29,7.2,-0.15994,8e-05,16.97757]
[1777890255993,41.86,78279.67,7.2,-0.16166,8e-05,17.09227]
[1777890256369,41.86,78279.67,7.2,-0.16166,8e-05,17.09227]
[1777890256591,41.86,78279.67,7.2,-0.16166,8e-05,17.09227]
[1777890256630,41.86,78279.67,7.2,-0.16166,8e-05,17.09227]
[1777890256721,41.86,78279.67,7.2,-0.16166,8e-05,17.09227]
[1777890256883,41.86,78279.67,7.2,-0.16166,8e-05,17.09227]
[1777890257045,41.86,78279.67,7.2,-0.16166,8e-05,17.09227]
[1777890257105,41.86,78279.67,7.2,-0.16166,8e-05,17.09227]
[1777890256974,41.86,78256.05,7.2,-0.16366,8e-05,17.22388]
[1777890257164,41.86,78256.05,7.2,-0.16366,8e-05,17.22388]
[1777890257295,41.86,78256.05,7.2,-0.16366,8e-05,17.22388]
[1777890257429,41.86,78256.05,7.2,-0.16366,8e-05,17.22388]
[1777890257466,41.86,78256.05,7.2,-0.16366,8e-05,17.22388]
[1777890257827,41.86,78256.05,7.2,-0.16366,8e-05,17.22388]
[1777890257935,41.86,78256.05,7.2,-0.16366,8e-05,17.22388]
[1777890257943,41.86,78256.05,7.2,-0.16366,8e-05,17.22388]
[1777890258012,41.87,78248.37,7.2,-0.16434,8e-05,17.26867]
[1777890258051,41.87,78248.37,7.2,-0.16434,8e-05,17.26867]
[1777890258334,41.87,78248.37,7.2,-0.16434,8e-05,17.26867]
[1777890258723,41.87,78248.37,7.2,-0.16434,8e-05,17.26867]
[1777890258868,41.87,78249.81,7.2,-0.16422,8e-05,17.26066]
[1777890259560,41.87,78249.81,7.2,-0.16422,8e-05,17.26066]
[1777890260014,41.87,78249.81,7.2,-0.16422,8e-05,17.26066]
[1777890260036,41.88,78255.7,7.2,-0.16381,8e-05,17.23413]
[1777890260478,41.88,78255.7,7.2,-0.16381,8e-05,17.23413]
[1777890260783,41.88,78255.7,7.2,-0.16381,8e-05,17.23413]
[1777890261040,41.88,78255.7,7.2,-0.16381,8e-05,17.23413]
[1777890261062,41.88,78255.7,7.2,-0.16381,8e-05,17.23413]
[1777890260926,41.88,78283.49,7.2,-0.16147,8e-05,17.07972]
[1777890261238,41.88,78283.49,7.2,-0.16147,8e-05,17.07972]
[1777890261740,41.88,78283.49,7.2,-0.16147,8e-05,17.07972]
[1777890261768,41.89,78296.92,7.2,-0.16036,8e-05,17.00607]
[1777890262666,41.89,78296.92,7.2,-0.16036,8e-05,17.00607]
[1777890262900,41.89,78279.26,7.2,-0.16185,8e-05,17.10494]
[1777890263813,41.89,78279.26,7.2,-0.16185,8e-05,17.10494]
[1777890264001,41.89,78279.26,7.2,-0.16185,8e-05,17.10494]
[1777890264226,41.89,78274.96,7.2,-0.16221,8e-05,17.12904]
[1777890264693,41.89,78270.26,7.2,-0.16261,8e-05,17.15516]
[1777890267057,41.89,78271.12,7.2,-0.16254,8e-05,17.15073]
[1777890267085,41.89,78271.12,7.2,-0.16254,8e-05,17.15073]
[1777890267430,41.89,78269.64,7.2,-0.16267,8e-05,17.1593]
[1777890267441,41.89,78269.64,7.2,-0.16267,8e-05,17.1593]
[1777890267671,41.89,78259.32,7.2,-0.16355,8e-05,17.21697]
[1777890269020,41.89,78259.32,7.2,-0.16355,8e-05,17.21697]
[1777890269052,41.89,78259.32,7.2,-0.16355,8e-05,17.21697]
[1777890269098,41.89,78255.14,7.2,-0.16391,8e-05,17.24068]
[1777890269475,41.89,78255.14,7.2,-0.16391,8e-05,17.24068]
[1777890269549,41.89,78255.14,7.2,-0.16391,8e-05,17.24068]
[1777890270044,41.89,78255.14,7.2,-0.16391,8e-05,17.24068]
[1777890270104,41.89,78255.14,7.2,-0.16391,8e-05,17.24068]
[1777890270110,41.89,78259.47,7.2,-0.16354,8e-05,17.21673]
[1777890270328,41.89,78259.47,7.2,-0.16354,8e-05,17.21673]
[1777890271100,41.89,78257.98,7.2,-0.16365,8e-05,17.22147]
[1777890271410,41.89,78257.98,7.2,-0.16365,8e-05,17.22147]
[1777890272033,41.89,78260.15,7.2,-0.16347,8e-05,17.2097]
[1777890272354,41.89,78260.15,7.2,-0.16347,8e-05,17.2097]
[1777890272968,41.89,78260.15,7.2,-0.16347,8e-05,17.2097]
[1777890272988,41.89,78260.15,7.2,-0.16347,8e-05,17.2097]
[1777890273094,41.89,78260.15,7.2,-0.16347,8e-05,17.2097]
[1777890273085,41.89,78259.73,7.2,-0.16351,8e-05,17.21231]
[1777890273988,41.89,78259.73,7.2,-0.16351,8e-05,17.21231]
[1777890274086,41.9,78257.82,7.2,-0.16367,8e-05,17.22318]
[1777890274318,41.9,78257.82,7.2,-0.16367,8e-05,17.22318]
[1777890275106,41.9,78268.97,7.2,-0.16273,8e-05,17.16126]
[1777890275586,41.9,78268.97,7.2,-0.16273,8e-05,17.16126]
[1777890275931,41.9,78268.97,7.2,-0.16273,8e-05,17.16126]
[1777890276101,41.9,78280.55,7.2,-0.16176,8e-05,17.09711]
[1777890278843,41.9,78282.72,7.2,-0.16163,8e-05,17.0884]
[1777890278929,41.91,78284.53,7.2,-0.16152,8e-05,17.08109]
[1777890280677,41.91,78278.25,7.2,-0.16204,8e-05,17.11608]
[1777890282592,41.91,78276.22,7.2,-0.16222,8e-05,17.12746]
[1777890282618,41.91,78276.22,7.2,-0.16222,8e-05,17.12746]
[1777890282709,41.91,78276.22,7.2,-0.16222,8e-05,17.12746]
[1777890282886,41.91,78276.22,7.2,-0.16222,8e-05,17.12746]
[1777890282969,41.91,78275.4,7.2,-0.16229,8e-05,17.13207]
[1777890283715,41.91,78275.4,7.2,-0.16229,8e-05,17.13207]
[1777890283952,41.91,78275.4,7.2,-0.16229,8e-05,17.13207]
[1777890284029,41.91,78275.81,7.2,-0.16226,8e-05,17.13057]
[1777890286209,41.92,78276.45,7.2,-0.16222,8e-05,17.12745]
[1777890286224,41.92,78276.45,7.2,-0.16222,8e-05,17.12745]
[1777890287107,41.92,78264.35,7.2,-0.16324,8e-05,17.19493]
[1777890287988,41.92,78264.35,7.2,-0.16324,8e-05,17.19493]
[1777890287996,41.92,78264.35,7.2,-0.16324,8e-05,17.19493]
[1777890288116,41.92,78271.05,7.2,-0.16268,8e-05,17.15808]
[1777890289401,41.92,78272.98,7.2,-0.16252,8e-05,17.14737]
[1777890290083,41.92,78286.1,7.2,-0.16142,8e-05,17.07482]
[1777890291256,41.92,78293.98,7.2,-0.16076,8e-05,17.03106]
[1777890292131,41.92,78293.98,7.2,-0.16076,8e-05,17.03106]
[1777890292417,41.92,78300.73,7.2,-0.16021,8e-05,16.99391]
[1777890292948,41.92,78290.37,7.2,-0.16107,8e-05,17.05185]
[1777890294142,41.92,78290.37,7.2,-0.16107,8e-05,17.05185]
[1777890294554,41.92,78284.67,7.2,-0.16156,8e-05,17.08383]
[1777890295129,41.92,78286.1,7.2,-0.16144,8e-05,17.07628]
[1777890296738,41.92,78290.9,7.2,-0.16104,8e-05,17.04962]
[1777890297018,41.92,78290.9,7.2,-0.16104,8e-05,17.04962]
[1777890297074,41.92,78290.9,7.2,-0.16104,8e-05,17.04962]
[1777890297131,41.92,78282.43,7.2,-0.16176,8e-05,17.09706]
[1777890297271,41.92,78282.43,7.2,-0.16176,8e-05,17.09706]
[1777890297847,41.92,78270.91,7.2,-0.16272,8e-05,17.16102]
[1777890298243,41.92,78270.91,7.2,-0.16272,8e-05,17.16102]
[1777890298590,41.92,78270.91,7.2,-0.16272,8e-05,17.16102]
[1777890298950,41.92,78270.91,7.2,-0.16272,8e-05,17.16102]
[1777890298971,41.92,78270.91,7.2,-0.16272,8e-05,17.16102]
[1777890298979,41.92,78270.91,7.2,-0.16272,8e-05,17.16102]
[1777890299146,41.92,78266.95,7.2,-0.16306,8e-05,17.18317]
[1777890300979,41.92,78256.9,7.2,-0.16391,8e-05,17.23907]
[1777890301285,41.93,78252.58,7.2,-0.16428,8e-05,17.26344]
[1777890302674,41.93,78250.86,7.2,-0.16443,8e-05,17.27336]
[1777890302748,41.93,78250.86,7.2,-0.16443,8e-05,17.27336]
[1777890303454,41.93,78257.88,7.2,-0.16384,8e-05,17.23476]
[1777890303686,41.93,78257.88,7.2,-0.16384,8e-05,17.23476]
[1777890304701,41.93,78251.22,7.2,-0.16441,8e-05,17.27212]
[1777890305385,41.93,78242.2,7.2,-0.16518,8e-05,17.3225]
[1777890305990,41.93,78241.93,7.2,-0.16521,8e-05,17.32428]
[1777890306326,41.93,78241.93,7.2,-0.16521,8e-05,17.32428]
[1777890306582,41.93,78241.93,7.2,-0.16521,8e-05,17.32428]
[1777890306612,41.93,78241.93,7.2,-0.16521,8e-05,17.32428]
[1777890306617,41.93,78241.93,7.2,-0.16521,8e-05,17.32428]
[1777890306961,41.93,78226.5,7.2,-0.16653,9e-05,17.40997]
[1777890307299,41.93,78226.5,7.2,-0.16653,9e-05,17.40997]
[1777890308126,41.93,78226.5,7.2,-0.16653,9e-05,17.40997]
[1777890308147,41.93,78226.5,7.2,-0.16653,9e-05,17.40997]
[1777890308254,41.93,78219.53,7.2,-0.16713,9e-05,17.44892]
[1777890309586,41.93,78219.06,7.2,-0.16717,9e-05,17.45195]
[1777890309590,41.93,78219.06,7.2,-0.16717,9e-05,17.45195]
[1777890309725,41.94,78238.25,7.2,-0.16557,9e-05,17.34815]
[1777890310512,41.94,78238.25,7.2,-0.16557,9e-05,17.34815]
[1777890310517,41.94,78238.25,7.2,-0.16557,9e-05,17.34815]
[1777890311147,41.94,78238.25,7.2,-0.16557,9e-05,17.34815]
[1777890311148,41.95,78235.59,7.2,-0.16586,9e-05,17.36715]
[1777890311832,41.95,78235.59,7.2,-0.16586,9e-05,17.36715]
[1777890312311,41.95,78239.56,7.2,-0.16552,9e-05,17.34515]
[1777890312746,41.95,78242.23,7.2,-0.1653,8e-05,17.33042]
[1777890313770,41.95,78242.23,7.2,-0.1653,8e-05,17.33042]
[1777890314362,41.95,78242.33,7.2,-0.1653,8e-05,17.33028]
[1777890315205,41.95,78243.21,7.2,-0.16523,8e-05,17.32581]
[1777890315692,41.95,78243.21,7.2,-0.16523,8e-05,17.32581]
[1777890315813,41.95,78237.54,7.2,-0.16572,9e-05,17.35766]
[1777890316798,41.95,78237.54,7.2,-0.16572,9e-05,17.35766]
[1777890316897,41.95,78237.54,7.2,-0.16572,9e-05,17.35766]
[1777890316965,41.95,78237.54,7.2,-0.16572,9e-05,17.35766]
[1777890317025,41.95,78239.18,7.2,-0.16558,9e-05,17.3488]
[1777890317363,41.95,78239.18,7.2,-0.16558,9e-05,17.3488]
[1777890317477,41.95,78239.18,7.2,-0.16558,9e-05,17.3488]
[1777890317492,41.95,78239.18,7.2,-0.16558,9e-05,17.3488]
[1777890318027,41.96,78249.29,7.2,-0.16475,8e-05,17.29497]
[1777890320299,41.96,78246.79,7.2,-0.16497,8e-05,17.30906]
[1777890322421,41.96,78255.95,7.2,-0.1642,8e-05,17.25872]
[1777890323943,41.96,78257.78,7.2,-0.16404,8e-05,17.24858]
[1777890323976,41.96,78261.98,7.2,-0.16369,8e-05,17.22549]
[1777890324418,41.96,78261.98,7.2,-0.16369,8e-05,17.22549]
[1777890325710,41.96,78260.99,7.2,-0.16378,8e-05,17.23124]
[1777890328187,41.96,78262.28,7.2,-0.16367,8e-05,17.22419]
[1777890329040,41.96,78262.28,7.2,-0.16367,8e-05,17.22419]
[1777890329915,41.96,78265.74,7.2,-0.16338,8e-05,17.20515]
[1777890330050,41.96,78265.74,7.2,-0.16338,8e-05,17.20515]
[1777890335312,41.97,78275.27,7.2,-0.16256,8e-05,17.14888]
[1777890336620,41.97,78280.43,7.2,-0.16213,8e-05,17.12043]
[1777890336647,41.97,78280.43,7.2,-0.16213,8e-05,17.12043]
[1777890336921,41.97,78288.15,7.2,-0.16149,8e-05,17.07782]
[1777890337836,41.97,78288.15,7.2,-0.16149,8e-05,17.07782]
[1777890339243,41.97,78300.76,7.2,-0.16044,8e-05,17.00802]
[1777890340050,41.97,78300.76,7.2,-0.16044,8e-05,17.00802]
[1777890340150,41.97,78300.76,7.2,-0.16044,8e-05,17.00802]
[1777890340175,41.97,78305.04,7.2,-0.16008,8e-05,16.98442]
[1777890340366,41.97,78305.04,7.2,-0.16008,8e-05,16.98442]
[1777890340846,41.97,78305.04,7.2,-0.16008,8e-05,16.98442]
[1777890341014,41.97,78305.04,7.2,-0.16008,8e-05,16.98442]
[1777890341052,41.97,78332.94,7.2,-0.15778,8e-05,16.82977]
[1777890341209,41.97,78332.94,7.2,-0.15778,8e-05,16.82977]
[1777890341740,41.97,78332.94,7.2,-0.15778,8e-05,16.82977]
[1777890341745,41.97,78332.94,7.2,-0.15778,8e-05,16.82977]
[1777890341816,41.97,78332.94,7.2,-0.15778,8e-05,16.82977]
[1777890342011,41.97,78332.94,7.2,-0.15778,8e-05,16.82977]
[1777890342015,41.97,78332.94,7.2,-0.15778,8e-05,16.82977]
[1777890342098,41.97,78358.05,7.2,-0.15572,8e-05,16.69024]
[1777890342351,41.97,78358.05,7.2,-0.15572,8e-05,16.69024]
[1777890342553,41.97,78358.05,7.2,-0.15572,8e-05,16.69024]
[1777890342566,41.97,78358.05,7.2,-0.15572,8e-05,16.69024]
[1777890342677,41.97,78358.05,7.2,-0.15572,8e-05,16.69024]
[1777890343014,41.97,78358.05,7.2,-0.15572,8e-05,16.69024]
[1777890343188,41.97,78358.05,7.2,-0.15572,8e-05,16.69024]
[1777890343178,41.97,78355.44,7.2,-0.15593,8e-05,16.70474]
[1777890343295,41.97,78355.44,7.2,-0.15593,8e-05,16.70474]
[1777890343479,41.97,78355.44,7.2,-0.15593,8e-05,16.70474]
[1777890343989,41.97,78355.44,7.2,-0.15593,8e-05,16.70474]
[1777890344105,41.97,78355.44,7.2,-0.15593,8e-05,16.70474]
[1777890344099,41.97,78355.39,7.2,-0.15594,8e-05,16.70501]
[1777890344621,41.97,78355.39,7.2,-0.15594,8e-05,16.70501]
[1777890344982,41.97,78353.36,7.2,-0.15611,8e-05,16.71653]
[1777890346146,41.97,78353.36,7.2,-0.15611,8e-05,16.71653]
[1777890346350,41.97,78353.5,7.2,-0.1561,8e-05,16.71625]
[1777890346426,41.97,78353.5,7.2,-0.1561,8e-05,16.71625]
[1777890346545,41.97,78353.5,7.2,-0.1561,8e-05,16.71625]
[1777890346944,41.97,78353.5,7.2,-0.1561,8e-05,16.71625]
[1777890347464,41.97,78348.03,7.2,-0.15655,8e-05,16.74662]
[1777890348165,41.97,78340.69,7.2,-0.15716,8e-05,16.78797]
[1777890348310,41.97,78340.69,7.2,-0.15716,8e-05,16.78797]
[1777890349014,41.97,78327.46,7.2,-0.15825,8e-05,16.86141]
[1777890350215,41.97,78323.94,7.2,-0.15854,8e-05,16.88126]
[1777890350986,41.97,78323.94,7.2,-0.15854,8e-05,16.88126]
[1777890350995,41.97,78323.94,7.2,-0.15854,8e-05,16.88126]
[1777890351315,41.97,78318.66,7.2,-0.15898,8e-05,16.91077]
[1777890351359,41.97,78318.66,7.2,-0.15898,8e-05,16.91077]
[1777890351615,41.97,78318.66,7.2,-0.15898,8e-05,16.91077]
[1777890351628,41.97,78318.66,7.2,-0.15898,8e-05,16.91077]
[1777890352040,41.97,78318.66,7.2,-0.15898,8e-05,16.91077]
[1777890352137,41.97,78284.69,7.2,-0.16181,8e-05,17.09941]
[1777890352227,41.97,78284.69,7.2,-0.16181,8e-05,17.09941]
[1777890352235,41.97,78284.69,7.2,-0.16181,8e-05,17.09941]
[1777890352877,41.97,78284.69,7.2,-0.16181,8e-05,17.09941]
[1777890353477,41.97,78277.32,7.2,-0.16243,8e-05,17.14059]
[1777890353483,41.97,78277.32,7.2,-0.16243,8e-05,17.14059]
[1777890354052,41.97,78275.37,7.2,-0.1626,8e-05,17.15146]
[1777890354457,41.97,78275.37,7.2,-0.1626,8e-05,17.15146]
[1777890355853,41.97,78276.39,7.2,-0.16252,8e-05,17.14599]
[1777890356809,41.97,78276.79,7.2,-0.16248,8e-05,17.14394]
[1777890357075,41.98,78280.56,7.2,-0.16217,8e-05,17.12321]
[1777890358195,41.98,78280.56,7.2,-0.16217,8e-05,17.12321]
[1777890358281,41.98,78281.94,7.2,-0.16206,8e-05,17.11559]
[1777890358289,41.98,78281.94,7.2,-0.16206,8e-05,17.11559]
[1777890358536,41.98,78281.94,7.2,-0.16206,8e-05,17.11559]
[1777890359188,41.98,78281.94,7.2,-0.16206,8e-05,17.11559]
[1777890359184,41.98,78269.37,7.2,-0.16311,8e-05,17.18527]
[1777890359488,41.98,78269.37,7.2,-0.16311,8e-05,17.18527]
[1777890359614,41.98,78269.37,7.2,-0.16311,8e-05,17.18527]
[1777890359622,41.98,78269.37,7.2,-0.16311,8e-05,17.18527]
[1777890359821,41.98,78269.37,7.2,-0.16311,8e-05,17.18527]
[1777890360201,41.98,78249.56,7.2,-0.16479,8e-05,17.29526]
[1777890362112,41.98,78271.62,7.2,-0.16293,8e-05,17.17343]
[1777890362304,41.98,78271.62,7.2,-0.16293,8e-05,17.17343]
[1777890362343,41.98,78271.62,7.2,-0.16293,8e-05,17.17343]
[1777890362555,41.98,78271.62,7.2,-0.16293,8e-05,17.17343]
[1777890362567,41.98,78271.62,7.2,-0.16293,8e-05,17.17343]
[1777890362960,41.98,78271.62,7.2,-0.16293,8e-05,17.17343]
[1777890363119,41.98,78249.13,7.2,-0.16483,8e-05,17.29825]
[1777890364098,41.98,78249.13,7.2,-0.16483,8e-05,17.29825]
[1777890364291,41.98,78242.94,7.2,-0.16537,8e-05,17.3333]
[1777890365212,41.98,78242.94,7.2,-0.16537,8e-05,17.3333]
[1777890365133,41.98,78253.61,7.2,-0.16446,8e-05,17.2742]
[1777890365623,41.98,78253.61,7.2,-0.16446,8e-05,17.2742]
[1777890365782,41.98,78253.61,7.2,-0.16446,8e-05,17.2742]
[1777890365916,41.98,78253.61,7.2,-0.16446,8e-05,17.2742]
[1777890367349,41.98,78256.97,7.2,-0.16419,8e-05,17.25648]
[1777890368158,41.98,78254.25,7.2,-0.16442,8e-05,17.27155]
[1777890368274,41.98,78254.25,7.2,-0.16442,8e-05,17.27155]
[1777890369004,41.98,78254.25,7.2,-0.16442,8e-05,17.27155]
[1777890369037,41.98,78254.25,7.2,-0.16442,8e-05,17.27155]
[1777890369201,41.98,78241.43,7.2,-0.16552,8e-05,17.34306]
[1777890369447,41.98,78241.43,7.2,-0.16552,8e-05,17.34306]
[1777890369777,41.98,78241.43,7.2,-0.16552,8e-05,17.34306]
[1777890370134,41.98,78241.43,7.2,-0.16552,8e-05,17.34306]
[1777890370169,41.98,78242.65,7.2,-0.16541,8e-05,17.3363]
[1777890372702,41.98,78242.12,7.2,-0.16547,8e-05,17.33991]
[1777890372839,41.98,78242.12,7.2,-0.16547,8e-05,17.33991]
[1777890372864,41.98,78242.12,7.2,-0.16547,8e-05,17.33991]
[1777890372989,41.98,78242.12,7.2,-0.16547,8e-05,17.33991]
[1777890373194,41.98,78227.16,7.2,-0.16674,9e-05,17.42272]
[1777890373237,41.98,78227.16,7.2,-0.16674,9e-05,17.42272]
[1777890373339,41.98,78227.16,7.2,-0.16674,9e-05,17.42272]
[1777890373414,41.98,78227.16,7.2,-0.16674,9e-05,17.42272]
[1777890374242,41.98,78227.16,7.2,-0.16674,9e-05,17.42272]
[1777890374204,41.99,78223.58,7.2,-0.16706,9e-05,17.44319]
[1777890374802,41.99,78223.58,7.2,-0.16706,9e-05,17.44319]
[1777890375349,41.99,78222.58,7.2,-0.16715,9e-05,17.44913]
[1777890375857,41.99,78222.58,7.2,-0.16715,9e-05,17.44913]
[1777890376029,41.99,78222.58,7.2,-0.16715,9e-05,17.44913]
[1777890376038,41.99,78222.58,7.2,-0.16715,9e-05,17.44913]
[1777890377585,41.99,78216.49,7.2,-0.16768,9e-05,17.48342]
[1777890377880,41.99,78216.49,7.2,-0.16768,9e-05,17.48342]
[1777890378536,41.99,78216.38,7.2,-0.1677,9e-05,17.48438]
[1777890378555,41.99,78216.38,7.2,-0.1677,9e-05,17.48438]
[1777890378579,41.99,78216.38,7.2,-0.1677,9e-05,17.48438]
[1777890378883,41.99,78216.38,7.2,-0.1677,9e-05,17.48438]
[1777890378974,41.99,78216.38,7.2,-0.1677,9e-05,17.48438]
[1777890379122,41.99,78216.38,7.2,-0.1677,9e-05,17.48438]
[1777890380550,41.99,78211.37,7.2,-0.16814,9e-05,17.51276]
[1777890381796,41.99,78210.2,7.2,-0.16824,9e-05,17.51953]
[1777890382753,41.99,78210.2,7.2,-0.16824,9e-05,17.51953]
[1777890382872,41.99,78210.2,7.2,-0.16824,9e-05,17.51953]
[1777890382947,41.99,78210.2,7.2,-0.16824,9e-05,17.51953]
[1777890382989,41.99,78210.2,7.2,-0.16824,9e-05,17.51953]
[1777890383122,41.99,78210.2,7.2,-0.16824,9e-05,17.51953]
[1777890383128,41.99,78209.5,7.2,-0.1683,9e-05,17.52354]
[1777890384259,41.99,78239.88,7.2,-0.1657,9e-05,17.35509]
[1777890384642,41.99,78239.88,7.2,-0.1657,9e-05,17.35509]
[1777890384713,41.99,78239.88,7.2,-0.1657,9e-05,17.35509]
[1777890384982,41.99,78239.88,7.2,-0.1657,9e-05,17.35509]
[1777890385044,41.99,78239.88,7.2,-0.1657,9e-05,17.35509]
[1777890385221,41.99,78239.88,7.2,-0.1657,9e-05,17.35509]
[1777890385103,41.99,78254.83,7.2,-0.16443,8e-05,17.27236]
[1777890385321,41.99,78254.83,7.2,-0.16443,8e-05,17.27236]
[1777890385517,41.99,78254.83,7.2,-0.16443,8e-05,17.27236]
[1777890386011,41.99,78254.83,7.2,-0.16443,8e-05,17.27236]
[1777890386032,41.99,78254.83,7.2,-0.16443,8e-05,17.27236]
[1777890386679,41.99,78251.98,7.2,-0.16468,8e-05,17.28845]
[1777890389009,41.99,78254.92,7.2,-0.16444,8e-05,17.27274]
[1777890389247,41.99,78254.92,7.2,-0.16444,8e-05,17.27274]
[1777890389263,42.0,78256.61,7.2,-0.1643,8e-05,17.26368]
[1777890389887,42.0,78256.61,7.2,-0.1643,8e-05,17.26368]
[1777890389929,42.0,78256.61,7.2,-0.1643,8e-05,17.26368]
[1777890389941,42.0,78256.61,7.2,-0.1643,8e-05,17.26368]
[1777890390057,42.0,78256.61,7.2,-0.1643,8e-05,17.26368]
[1777890390162,42.0,78259.11,7.2,-0.16409,8e-05,17.24999]
[1777890390600,42.0,78259.11,7.2,-0.16409,8e-05,17.24999]
[1777890390731,42.0,78259.11,7.2,-0.16409,8e-05,17.24999]
[1777890390847,42.0,78259.11,7.2,-0.16409,8e-05,17.24999]
[1777890390891,42.0,78259.11,7.2,-0.16409,8e-05,17.24999]
[1777890391086,42.0,78259.11,7.2,-0.16409,8e-05,17.24999]
[1777890391119,42.0,78263.8,7.2,-0.16367,8e-05,17.22004]
[1777890392622,42.0,78257.18,7.2,-0.16423,8e-05,17.25709]
[1777890394275,42.0,78246.39,7.2,-0.16516,8e-05,17.31747]
[1777890394714,42.0,78246.39,7.2,-0.16516,8e-05,17.31747]
[1777890400013,42.0,78245.47,7.2,-0.16525,8e-05,17.32376]
[1777890400016,42.0,78245.47,7.2,-0.16525,8e-05,17.32376]
[1777890401357,42.0,78248.49,7.2,-0.165,8e-05,17.30752]
[1777890403391,42.0,78248.18,7.2,-0.16504,8e-05,17.30975]
[1777890404046,42.0,78248.18,7.2,-0.16504,8e-05,17.30975]
[1777890404149,42.0,78248.18,7.2,-0.16504,8e-05,17.30975]
[1777890404827,42.01,78248.74,7.2,-0.165,8e-05,17.30716]
[1777890404862,42.01,78250.32,7.2,-0.16486,8e-05,17.29841]
[1777890405596,42.01,78250.32,7.2,-0.16486,8e-05,17.29841]
[1777890405936,42.01,78250.32,7.2,-0.16486,8e-05,17.29841]
[1777890406271,42.01,78250.32,7.2,-0.16486,8e-05,17.29841]
[1777890406003,42.01,78253.8,7.2,-0.16457,8e-05,17.27925]
[1777890406372,42.01,78253.8,7.2,-0.16457,8e-05,17.27925]
[1777890406581,42.01,78256.95,7.2,-0.16431,8e-05,17.26211]
[1777890407813,42.01,78267.3,7.2,-0.16344,8e-05,17.20495]
[1777890408530,42.01,78267.3,7.2,-0.16344,8e-05,17.20495]
[1777890411718,42.01,78279.44,7.2,-0.16243,8e-05,17.13871]
[1777890412946,42.01,78279.44,7.2,-0.16243,8e-05,17.13871]
[1777890413030,42.01,78279.44,7.2,-0.16243,8e-05,17.13871]
[1777890413236,42.01,78279.52,7.2,-0.16243,8e-05,17.13859]
[1777890413409,42.01,78279.52,7.2,-0.16243,8e-05,17.13859]
[1777890414006,42.01,78279.52,7.2,-0.16243,8e-05,17.13859]
[1777890414194,42.01,78266.28,7.2,-0.16354,8e-05,17.21207]
[1777890415956,42.01,78276.62,7.2,-0.16268,8e-05,17.15531]
[1777890417386,42.01,78277.03,7.2,-0.16265,8e-05,17.15334]
[1777890417390,42.01,78277.03,7.2,-0.16265,8e-05,17.15334]
[1777890418534,42.01,78277.47,7.2,-0.16262,8e-05,17.15121]
[1777890418585,42.01,78277.47,7.2,-0.16262,8e-05,17.15121]
[1777890418827,42.01,78277.47,7.2,-0.16262,8e-05,17.15121]
[1777890418844,42.01,78285.64,7.2,-0.16194,8e-05,17.10627]
[1777890419687,42.01,78285.64,7.2,-0.16194,8e-05,17.10627]
[1777890420804,42.02,78285.39,7.2,-0.16197,8e-05,17.10806]
[1777890422982,42.02,78288.82,7.2,-0.16169,8e-05,17.08952]
[1777890422986,42.02,78287.6,7.2,-0.16179,8e-05,17.09628]
[1777890425357,42.02,78294.95,7.2,-0.16118,8e-05,17.05573]
[1777890425452,42.02,78294.95,7.2,-0.16118,8e-05,17.05573]
[1777890425466,42.02,78294.95,7.2,-0.16118,8e-05,17.05573]
[1777890425467,42.02,78294.95,7.2,-0.16118,8e-05,17.05573]
[1777890425573,42.02,78294.95,7.2,-0.16118,8e-05,17.05573]
[1777890425649,42.02,78294.95,7.2,-0.16118,8e-05,17.05573]
[1777890425836,42.02,78294.95,7.2,-0.16118,8e-05,17.05573]
[1777890426081,42.02,78294.95,7.2,-0.16118,8e-05,17.05573]
[1777890426270,42.02,78318.04,7.2,-0.15926,8e-05,16.92789]
[1777890426455,42.02,78318.04,7.2,-0.15926,8e-05,16.92789]
[1777890426613,42.02,78318.04,7.2,-0.15926,8e-05,16.92789]
[1777890426934,42.02,78318.04,7.2,-0.15926,8e-05,16.92789]
[1777890427019,42.02,78331.62,7.2,-0.15814,8e-05,16.85273]
[1777890427388,42.02,78331.62,7.2,-0.15814,8e-05,16.85273]
[1777890427500,42.02,78331.62,7.2,-0.15814,8e-05,16.85273]
[1777890427647,42.02,78331.62,7.2,-0.15814,8e-05,16.85273]
[1777890427821,42.02,78331.62,7.2,-0.15814,8e-05,16.85273]
[1777890427828,42.02,78331.62,7.2,-0.15814,8e-05,16.85273]
[1777890427844,42.02,78331.62,7.2,-0.15814,8e-05,16.85273]
[1777890428272,42.03,78327.85,7.2,-0.1585,8e-05,16.87696]
[1777890428355,42.03,78327.85,7.2,-0.1585,8e-05,16.87696]
[1777890430078,42.03,78322.74,7.2,-0.15892,8e-05,16.90528]
[1777890431226,42.03,78337.66,7.2,-0.15773,8e-05,16.82512]
[1777890431383,42.03,78337.66,7.2,-0.15773,8e-05,16.82512]
[1777890431446,42.03,78337.66,7.2,-0.15773,8e-05,16.82512]
[1777890431906,42.03,78346.35,7.2,-0.15702,8e-05,16.77719]
[1777890432413,42.03,78346.35,7.2,-0.15702,8e-05,16.77719]
[1777890432544,42.03,78346.35,7.2,-0.15702,8e-05,16.77719]
[1777890432654,42.03,78346.35,7.2,-0.15702,8e-05,16.77719]
[1777890432857,42.03,78346.35,7.2,-0.15702,8e-05,16.77719]
[1777890433073,42.03,78346.35,7.2,-0.15702,8e-05,16.77719]
[1777890433237,42.03,78346.35,7.2,-0.15702,8e-05,16.77719]
[1777890433229,42.03,78369.15,7.2,-0.15516,8e-05,16.65094]
[1777890433367,42.03,78369.15,7.2,-0.15516,8e-05,16.65094]
[1777890433426,42.03,78369.15,7.2,-0.15516,8e-05,16.65094]
[1777890433472,42.03,78369.15,7.2,-0.15516,8e-05,16.65094]
[1777890433775,42.04,78397.72,7.2,-0.15287,8e-05,16.49368]
[1777890435780,42.04,78396.09,7.2,-0.153,8e-05,16.50304]
[1777890436307,42.04,78396.09,7.2,-0.153,8e-05,16.50304]
[1777890436308,42.04,78396.09,7.2,-0.153,8e-05,16.50304]
[1777890436118,42.04,78400.07,7.2,-0.15269,8e-05,16.4813]
[1777890436458,42.04,78400.07,7.2,-0.15269,8e-05,16.4813]
[1777890436540,42.04,78400.07,7.2,-0.15269,8e-05,16.4813]
[1777890436801,42.04,78400.07,7.2,-0.15269,8e-05,16.4813]
[1777890437148,42.04,78400.07,7.2,-0.15269,8e-05,16.4813]
[1777890437294,42.04,78400.07,7.2,-0.15269,8e-05,16.4813]
[1777890437307,42.04,78371.03,7.2,-0.15503,8e-05,16.64235]
[1777890437597,42.04,78371.03,7.2,-0.15503,8e-05,16.64235]
[1777890438319,42.03,78341.02,7.2,-0.15744,8e-05,16.80581]
[1777890438388,42.03,78341.02,7.2,-0.15744,8e-05,16.80581]
[1777890438514,42.03,78341.02,7.2,-0.15744,8e-05,16.80581]
[1777890438768,42.03,78341.02,7.2,-0.15744,8e-05,16.80581]
[1777890438807,42.03,78341.02,7.2,-0.15744,8e-05,16.80581]
[1777890438894,42.03,78335.32,7.2,-0.15791,8e-05,16.8374]
[1777890440364,42.04,78335.23,7.2,-0.15795,8e-05,16.84017]
[1777890441139,42.04,78335.23,7.2,-0.15795,8e-05,16.84017]
[1777890441147,42.04,78336.16,7.2,-0.15791,8e-05,16.83724]
[1777890442064,42.04,78336.16,7.2,-0.15791,8e-05,16.83724]
[1777890442153,42.05,78340.32,7.2,-0.1576,8e-05,16.81646]
[1777890442468,42.05,78340.32,7.2,-0.1576,8e-05,16.81646]
[1777890442513,42.05,78340.32,7.2,-0.1576,8e-05,16.81646]
[1777890444700,42.05,78340.09,7.2,-0.15762,8e-05,16.81824]
[1777890444705,42.05,78340.09,7.2,-0.15762,8e-05,16.81824]
[1777890445208,42.05,78340.56,7.2,-0.15759,8e-05,16.81589]
[1777890445711,42.05,78361.97,7.2,-0.15584,8e-05,16.69737]
[1777890446538,42.05,78361.97,7.2,-0.15584,8e-05,16.69737]
[1777890446872,42.05,78359.55,7.2,-0.15604,8e-05,16.71102]
[1777890447474,42.05,78359.55,7.2,-0.15604,8e-05,16.71102]
[1777890447868,42.05,78352.27,7.2,-0.15664,8e-05,16.75177]
[1777890449008,42.05,78352.27,7.2,-0.15664,8e-05,16.75177]
[1777890449110,42.05,78351.29,7.2,-0.15672,8e-05,16.75737]
[1777890451671,42.05,78357.44,7.2,-0.15619,8e-05,16.71933]
[1777890452199,42.05,78357.44,7.2,-0.15619,8e-05,16.71933]
[1777890452265,42.05,78354.48,7.2,-0.15643,8e-05,16.73565]
[1777890458106,42.05,78362.14,7.2,-0.1558,8e-05,16.6929]
[1777890458712,42.05,78364.17,7.2,-0.15564,8e-05,16.68159]
[1777890460351,42.05,78368.71,7.2,-0.15527,8e-05,16.65635]
[1777890460378,42.05,78368.71,7.2,-0.15527,8e-05,16.65635]
[1777890460421,42.05,78368.71,7.2,-0.15527,8e-05,16.65635]
[1777890463747,42.05,78373.29,7.2,-0.15489,8e-05,16.63105]
[1777890464120,42.05,78373.29,7.2,-0.15489,8e-05,16.63105]
[1777890464207,42.05,78373.29,7.2,-0.15489,8e-05,16.63105]
[1777890464247,42.05,78373.29,7.2,-0.15489,8e-05,16.63105]
[1777890464323,42.05,78373.85,7.2,-0.15485,8e-05,16.62798]
[1777890464430,42.05,78373.85,7.2,-0.15485,8e-05,16.62798]
[1777890464589,42.05,78373.85,7.2,-0.15485,8e-05,16.62798]
[1777890465047,42.06,78367.34,7.2,-0.15541,8e-05,16.66623]
[1777890465819,42.06,78367.34,7.2,-0.15541,8e-05,16.66623]
[1777890466202,42.06,78367.34,7.2,-0.15541,8e-05,16.66623]
[1777890466258,42.06,78374.18,7.2,-0.15486,8e-05,16.62846]
[1777890468604,42.06,78378.24,7.2,-0.15453,8e-05,16.60618]
[1777890468885,42.06,78370.4,7.2,-0.15517,8e-05,16.64963]
[1777890472588,42.06,78368.62,7.2,-0.15531,8e-05,16.65981]
[1777890472961,42.06,78368.62,7.2,-0.15531,8e-05,16.65981]
[1777890474856,42.06,78368.92,7.2,-0.15529,8e-05,16.65844]
[1777890474927,42.06,78370.11,7.2,-0.1552,8e-05,16.65199]
[1777890477596,42.06,78376.09,7.2,-0.15472,8e-05,16.6189]
[1777890477634,42.06,78376.09,7.2,-0.15472,8e-05,16.6189]
[1777890477724,42.06,78376.09,7.2,-0.15472,8e-05,16.6189]
[1777890478121,42.06,78376.09,7.2,-0.15472,8e-05,16.6189]
[1777890478270,42.06,78376.09,7.2,-0.15472,8e-05,16.6189]
[1777890478153,42.06,78387.55,7.2,-0.15379,8e-05,16.55548]
[1777890479168,42.06,78387.55,7.2,-0.15379,8e-05,16.55548]
[1777890479184,42.06,78403.35,7.2,-0.15252,8e-05,16.46806]
[1777890479566,42.06,78403.35,7.2,-0.15252,8e-05,16.46806]
[1777890479574,42.06,78403.35,7.2,-0.15252,8e-05,16.46806]
[1777890480000,42.06,78403.35,7.2,-0.15252,8e-05,16.46806]
[1777890481561,42.06,78399.7,7.2,-0.15282,8e-05,16.48868]
[1777890481668,42.06,78399.7,7.2,-0.15282,8e-05,16.48868]
[1777890481740,42.06,78399.7,7.2,-0.15282,8e-05,16.48868]
[1777890482286,42.06,78387.47,7.2,-0.15381,8e-05,16.5566]
[1777890482664,42.06,78387.47,7.2,-0.15381,8e-05,16.5566]
[1777890483196,42.06,78387.47,7.2,-0.15381,8e-05,16.5566]
[1777890483234,42.06,78387.47,7.2,-0.15381,8e-05,16.5566]
[1777890483297,42.06,78387.47,7.2,-0.15381,8e-05,16.5566]
[1777890484776,42.06,78386.5,7.2,-0.15389,8e-05,16.56246]
[1777890486008,42.07,78386.07,7.2,-0.15393,8e-05,16.56536]
[1777890486109,42.07,78385.27,7.2,-0.154,8e-05,16.56979]
[1777890486559,42.07,78385.27,7.2,-0.154,8e-05,16.56979]
[1777890487012,42.07,78382.95,7.2,-0.15419,8e-05,16.5827]
[1777890487927,42.07,78382.95,7.2,-0.15419,8e-05,16.5827]
[1777890488018,42.07,78382.0,7.2,-0.15427,8e-05,16.58819]
[1777890488634,42.07,78382.0,7.2,-0.15427,8e-05,16.58819]
[1777890490707,42.07,78395.03,7.2,-0.15322,8e-05,16.51618]
[1777890492665,42.07,78398.05,7.2,-0.15298,8e-05,16.49975]
[1777890493934,42.07,78400.87,7.2,-0.15275,8e-05,16.48429]
[1777890494062,42.07,78403.14,7.2,-0.15257,8e-05,16.4719]
[1777890496535,42.07,78404.7,7.2,-0.15245,8e-05,16.46328]
[1777890497178,42.07,78403.35,7.2,-0.15256,8e-05,16.47077]
[1777890502117,42.07,78414.84,7.2,-0.15165,8e-05,16.40824]
[1777890504589,42.07,78414.52,7.2,-0.15169,8e-05,16.41055]
[1777890505139,42.07,78418.97,7.2,-0.15133,8e-05,16.38618]
[1777890508924,42.08,78422.1,7.2,-0.15113,8e-05,16.37237]
[1777890513753,42.09,78426.43,7.2,-0.15079,8e-05,16.34636]
[1777890513859,42.09,78426.43,7.2,-0.15079,8e-05,16.34636]
[1777890513882,42.09,78426.43,7.2,-0.15079,8e-05,16.34636]
[1777890513936,42.09,78426.43,7.2,-0.15079,8e-05,16.34636]
[1777890514194,42.09,78426.43,7.2,-0.15079,8e-05,16.34636]
[1777890514202,42.09,78432.19,7.2,-0.15033,8e-05,16.31466]
[1777890515012,42.09,78432.19,7.2,-0.15033,8e-05,16.31466]
[1777890515214,42.09,78445.32,7.2,-0.14929,8e-05,16.24197]
[1777890517227,42.09,78456.02,7.2,-0.14845,8e-05,16.18292]
[1777890518127,42.09,78456.02,7.2,-0.14845,8e-05,16.18292]
[1777890523589,42.09,78454.25,7.2,-0.14861,8e-05,16.19398]
[1777890523937,42.09,78454.25,7.2,-0.14861,8e-05,16.19398]
[1777890524277,42.09,78455.52,7.2,-0.14851,8e-05,16.18714]
[1777890529291,42.09,78454.68,7.2,-0.14857,8e-05,16.1918]
[1777890529593,42.09,78452.92,7.2,-0.14871,8e-05,16.20154]
[1777890530093,42.09,78452.92,7.2,-0.14871,8e-05,16.20154]
[1777890530319,42.09,78441.42,7.2,-0.14962,8e-05,16.26518]
[1777890535355,42.09,78439.79,7.2,-0.14976,8e-05,16.27483]
[1777890535849,42.09,78439.79,7.2,-0.14976,8e-05,16.27483]
[1777890538396,42.09,78441.35,7.2,-0.14964,8e-05,16.26633]
[1777890543411,42.09,78447.92,7.2,-0.14913,8e-05,16.23054]
[1777890543792,42.09,78447.92,7.2,-0.14913,8e-05,16.23054]
[1777890547464,42.1,78459.81,7.2,-0.1482,8e-05,16.16528]
[1777890548065,42.1,78459.81,7.2,-0.1482,8e-05,16.16528]
[1777890548092,42.1,78459.81,7.2,-0.1482,8e-05,16.16528]
[1777890548212,42.1,78459.81,7.2,-0.1482,8e-05,16.16528]
[1777890548231,42.1,78459.81,7.2,-0.1482,8e-05,16.16528]
[1777890548330,42.1,78459.81,7.2,-0.1482,8e-05,16.16528]
[1777890548344,42.1,78459.81,7.2,-0.1482,8e-05,16.16528]
[1777890548391,42.1,78459.81,7.2,-0.1482,8e-05,16.16528]
[1777890548343,42.1,78461.55,7.2,-0.14806,8e-05,16.15589]
[1777890549002,42.1,78461.55,7.2,-0.14806,8e-05,16.15589]
[1777890549427,42.1,78475.67,7.2,-0.14695,8e-05,16.07765]
[1777890550434,42.1,78494.18,7.2,-0.14551,8e-05,15.97538]
[1777890551511,42.1,78502.19,7.2,-0.1449,8e-05,15.93128]
[1777890552576,42.1,78503.25,7.2,-0.14482,8e-05,15.9256]
[1777890552844,42.1,78503.25,7.2,-0.14482,8e-05,15.9256]
[1777890553401,42.1,78503.25,7.2,-0.14482,8e-05,15.9256]
[1777890553967,42.1,78503.57,7.2,-0.14479,8e-05,15.92401]
[1777890554411,42.1,78502.19,7.2,-0.1449,8e-05,15.9316]
[1777890554502,42.1,78502.19,7.2,-0.1449,8e-05,15.9316]
[1777890555924,42.1,78506.39,7.2,-0.14458,8e-05,15.90839]
[1777890556022,42.1,78506.39,7.2,-0.14458,8e-05,15.90839]
[1777890556030,42.1,78506.39,7.2,-0.14458,8e-05,15.90839]
[1777890556072,42.1,78506.39,7.2,-0.14458,8e-05,15.90839]
[1777890556079,42.1,78506.39,7.2,-0.14458,8e-05,15.90839]
[1777890556173,42.1,78506.39,7.2,-0.14458,8e-05,15.90839]
[1777890556755,42.1,78504.36,7.2,-0.14473,8e-05,15.91961]
[1777890558320,42.1,78511.87,7.2,-0.14415,8e-05,15.8781]
[1777890559436,42.1,78515.45,7.2,-0.14388,8e-05,15.85843]
[1777890560811,42.1,78519.02,7.2,-0.1436,8e-05,15.83882]
[1777890561321,42.1,78519.02,7.2,-0.1436,8e-05,15.83882]
[1777890561422,42.1,78514.61,7.2,-0.14395,8e-05,15.86341]
[1777890564239,42.1,78506.69,7.2,-0.14456,8e-05,15.90725]
[1777890564587,42.1,78504.02,7.2,-0.14477,8e-05,15.92206]
[1777890567776,42.1,78494.42,7.2,-0.14551,8e-05,15.97545]
[1777890568860,42.1,78494.01,7.2,-0.14555,8e-05,15.97783]
[1777890569756,42.1,78485.42,7.2,-0.14622,8e-05,16.02541]
[1777890570614,42.1,78498.73,7.2,-0.14518,8e-05,15.95192]
[1777890572056,42.1,78498.73,7.2,-0.14518,8e-05,15.95192]
[1777890577367,42.11,78500.99,7.2,-0.14501,8e-05,15.93788]
[1777890582086,42.11,78496.89,7.2,-0.14536,8e-05,15.96242]
[1777890583722,42.11,78498.27,7.2,-0.14525,8e-05,15.95504]
[1777890589747,42.11,78503.15,7.2,-0.14489,8e-05,15.92914]
[1777890591381,42.11,78503.15,7.2,-0.14489,8e-05,15.92914]
[1777890592768,42.11,78484.13,7.2,-0.14637,8e-05,16.03454]
[1777890594797,42.11,78485.43,7.2,-0.14627,8e-05,16.02737]
[1777890599829,42.12,78494.18,7.2,-0.14559,8e-05,15.97939]
[1777890600884,42.12,78494.18,7.2,-0.14559,8e-05,15.97939]
[1777890600914,42.12,78494.18,7.2,-0.14559,8e-05,15.97939]
[1777890601159,42.12,78494.18,7.2,-0.14559,8e-05,15.97939]
[1777890601571,42.12,78492.76,7.2,-0.14571,8e-05,15.98732]
[1777890602282,42.12,78492.76,7.2,-0.14571,8e-05,15.98732]
[1777890602350,42.12,78474.4,7.2,-0.14714,8e-05,16.08884]
[1777890602502,42.12,78474.4,7.2,-0.14714,8e-05,16.08884]
[1777890602854,42.12,78456.06,7.2,-0.14858,8e-05,16.19015]
[1777890603498,42.12,78456.06,7.2,-0.14858,8e-05,16.19015]
[1777890604581,42.12,78451.74,7.2,-0.14892,8e-05,16.21402]
[1777890604709,42.12,78451.74,7.2,-0.14892,8e-05,16.21402]
[1777890604868,42.12,78454.78,7.2,-0.14868,8e-05,16.19717]
[1777890606139,42.12,78454.78,7.2,-0.14868,8e-05,16.19717]
[1777890606570,42.11,78464.74,7.2,-0.14789,8e-05,16.14189]
[1777890606888,42.11,78464.74,7.2,-0.14789,8e-05,16.14189]
[1777890608129,42.11,78466.57,7.2,-0.14774,8e-05,16.13151]
[1777890610306,42.11,78456.97,7.2,-0.14849,8e-05,16.18444]
[1777890610584,42.11,78453.78,7.2,-0.14874,8e-05,16.20168]
[1777890611228,42.11,78453.78,7.2,-0.14874,8e-05,16.20168]
[1777890611283,42.11,78450.96,7.2,-0.14896,8e-05,16.21727]
[1777890613404,42.11,78449.93,7.2,-0.14905,8e-05,16.22313]
[1777890613478,42.11,78449.93,7.2,-0.14905,8e-05,16.22313]
[1777890613420,42.11,78451.94,7.2,-0.14889,8e-05,16.21216]
[1777890613938,42.11,78451.94,7.2,-0.14889,8e-05,16.21216]
[1777890613971,42.11,78463.06,7.2,-0.14802,8e-05,16.15085]
[1777890614676,42.11,78463.06,7.2,-0.14802,8e-05,16.15085]
[1777890614883,42.11,78463.06,7.2,-0.14802,8e-05,16.15085]
[1777890614892,42.11,78463.06,7.2,-0.14802,8e-05,16.15085]
[1777890614938,42.11,78465.36,7.2,-0.14783,8e-05,16.138]
[1777890619974,42.11,78462.1,7.2,-0.14809,8e-05,16.15622]
[1777890620657,42.11,78462.1,7.2,-0.14809,8e-05,16.15622]
[1777890620981,42.11,78463.78,7.2,-0.14796,8e-05,16.14698]
[1777890622609,42.11,78464.92,7.2,-0.14787,8e-05,16.1406]
[1777890626631,42.11,78470.7,7.2,-0.14741,8e-05,16.10823]
[1777890632401,42.11,78475.79,7.2,-0.14698,8e-05,16.07598]
[1777890632474,42.11,78475.79,7.2,-0.14698,8e-05,16.07598]
[1777890638100,42.11,78479.03,7.2,-0.14673,8e-05,16.05798]
[1777890639107,42.11,78491.58,7.2,-0.14575,8e-05,15.98862]
[1777890640968,42.11,78494.69,7.2,-0.14551,8e-05,15.97163]
[1777890641011,42.11,78494.69,7.2,-0.14551,8e-05,15.97163]
[1777890641303,42.11,78494.69,7.2,-0.14551,8e-05,15.97163]
[1777890641451,42.11,78499.84,7.2,-0.14511,8e-05,15.94318]
[1777890642868,42.11,78503.93,7.2,-0.1448,8e-05,15.92053]
[1777890643451,42.11,78507.11,7.2,-0.14455,8e-05,15.90297]
[1777890643683,42.11,78507.11,7.2,-0.14455,8e-05,15.90297]
[1777890643705,42.11,78507.11,7.2,-0.14455,8e-05,15.90297]
[1777890643938,42.11,78507.11,7.2,-0.14455,8e-05,15.90297]
[1777890644474,42.11,78507.11,7.2,-0.14455,8e-05,15.90297]
[1777890644151,42.11,78507.62,7.2,-0.14451,8e-05,15.90036]
[1777890645283,42.11,78508.24,7.2,-0.14447,8e-05,15.89694]
[1777890650480,42.11,78507.57,7.2,-0.14451,8e-05,15.89988]
[1777890653793,42.11,78509.63,7.2,-0.14434,8e-05,15.88774]
[1777890653810,42.11,78509.63,7.2,-0.14434,8e-05,15.88774]
[1777890655068,42.11,78504.66,7.2,-0.14472,8e-05,15.915]
[1777890655470,42.11,78504.66,7.2,-0.14472,8e-05,15.915]
[1777890656615,42.11,78502.63,7.2,-0.14487,8e-05,15.92597]
[1777890657418,42.11,78502.63,7.2,-0.14487,8e-05,15.92597]
[1777890657519,42.11,78502.35,7.2,-0.14489,8e-05,15.92725]
[1777890658200,42.11,78502.35,7.2,-0.14489,8e-05,15.92725]
[1777890659259,42.11,78501.77,7.2,-0.14494,8e-05,15.93045]
[1777890659533,42.11,78501.77,7.2,-0.14494,8e-05,15.93045]
[1777890659548,42.11,78500.05,7.2,-0.14507,8e-05,15.94011]
[1777890660203,42.11,78500.05,7.2,-0.14507,8e-05,15.94011]
[1777890660502,42.11,78500.05,7.2,-0.14507,8e-05,15.94011]
[1777890660543,42.11,78508.94,7.2,-0.14438,8e-05,15.89096]
[1777890663160,42.11,78510.85,7.2,-0.14424,8e-05,15.88043]
[1777890663668,42.11,78507.57,7.2,-0.14449,8e-05,15.89856]
[1777890665146,42.11,78505.05,7.2,-0.14469,8e-05,15.91248]
[1777890666619,42.11,78496.98,7.2,-0.14531,8e-05,15.95696]
[1777890667321,42.11,78491.61,7.2,-0.14572,8e-05,15.98654]
[1777890672356,42.11,78489.61,7.2,-0.14588,8e-05,15.99789]
[1777890677391,42.11,78490.75,7.2,-0.1458,8e-05,15.99188]
[1777890682428,42.11,78485.65,7.2,-0.1462,8e-05,16.02038]
[1777890685515,42.11,78486.23,7.2,-0.14616,8e-05,16.01724]
[1777890688387,42.11,78488.31,7.2,-0.146,8e-05,16.00584]
[1777890693505,42.11,78490.57,7.2,-0.1458,8e-05,15.98978]
[1777890696614,42.11,78494.2,7.2,-0.14552,8e-05,15.9699]
[1777890697533,42.11,78494.78,7.2,-0.14547,8e-05,15.96671]
[1777890699849,42.11,78499.54,7.2,-0.1451,8e-05,15.94023]
[1777890700122,42.11,78499.54,7.2,-0.1451,8e-05,15.94023]
[1777890700494,42.11,78499.54,7.2,-0.1451,8e-05,15.94023]
[1777890701233,42.11,78500.99,7.2,-0.14499,8e-05,15.93196]
[1777890701574,42.11,78500.99,7.2,-0.14499,8e-05,15.93196]
[1777890701563,42.11,78502.48,7.2,-0.14487,8e-05,15.92373]
[1777890702451,42.11,78502.48,7.2,-0.14487,8e-05,15.92373]
[1777890703609,42.11,78508.8,7.2,-0.14437,8e-05,15.88814]
[1777890705370,42.11,78508.87,7.2,-0.14436,8e-05,15.88757]
[1777890705753,42.11,78508.87,7.2,-0.14436,8e-05,15.88757]
[1777890709786,42.11,78519.55,7.2,-0.14353,8e-05,15.82798]
[1777890713900,42.1,78518.11,7.2,-0.14362,8e-05,15.83446]
[1777890713970,42.1,78518.11,7.2,-0.14362,8e-05,15.83446]
[1777890719298,42.1,78517.46,7.2,-0.14367,8e-05,15.83741]
[1777890719991,42.1,78513.76,7.2,-0.14395,8e-05,15.85771]
[1777890720991,42.1,78509.86,7.2,-0.14425,8e-05,15.87909]
[1777890721187,42.1,78509.86,7.2,-0.14425,8e-05,15.87909]
[1777890721603,42.1,78509.86,7.2,-0.14425,8e-05,15.87909]
[1777890721607,42.1,78520.01,7.2,-0.14346,8e-05,15.82284]
[1777890721816,42.1,78520.01,7.2,-0.14346,8e-05,15.82284]
[1777890721904,42.1,78520.01,7.2,-0.14346,8e-05,15.82284]
[1777890722027,42.1,78520.01,7.2,-0.14346,8e-05,15.82284]
[1777890722324,42.1,78520.01,7.2,-0.14346,8e-05,15.82284]
[1777890722344,42.1,78520.01,7.2,-0.14346,8e-05,15.82284]
[1777890722629,42.1,78554.25,7.2,-0.14084,8e-05,15.63356]
[1777890722664,42.1,78554.25,7.2,-0.14084,8e-05,15.63356]
[1777890723060,42.1,78554.25,7.2,-0.14084,8e-05,15.63356]
[1777890723086,42.1,78554.25,7.2,-0.14084,8e-05,15.63356]
[1777890723113,42.1,78554.25,7.2,-0.14084,8e-05,15.63356]
[1777890723153,42.1,78554.25,7.2,-0.14084,8e-05,15.63356]
[1777890723465,42.1,78554.25,7.2,-0.14084,8e-05,15.63356]
[1777890723571,42.09,78610.29,7.2,-0.13657,7e-05,15.32005]
[1777890723951,42.09,78610.29,7.2,-0.13657,7e-05,15.32005]
[1777890724614,42.09,78637.07,7.2,-0.13459,7e-05,15.17274]
[1777890724790,42.09,78637.07,7.2,-0.13459,7e-05,15.17274]
[1777890724875,42.09,78637.07,7.2,-0.13459,7e-05,15.17274]
[1777890725409,42.09,78637.07,7.2,-0.13459,7e-05,15.17274]
[1777890725989,42.09,78644.0,7.2,-0.13409,7e-05,15.13484]
[1777890726218,42.09,78644.0,7.2,-0.13409,7e-05,15.13484]
[1777890726552,42.09,78643.53,7.2,-0.13413,7e-05,15.13765]
[1777890727246,42.09,78643.53,7.2,-0.13413,7e-05,15.13765]
[1777890727370,42.09,78643.53,7.2,-0.13413,7e-05,15.13765]
[1777890727493,42.09,78643.53,7.2,-0.13413,7e-05,15.13765]
[1777890727524,42.09,78642.97,7.2,-0.13417,7e-05,15.14073]
[1777890727926,42.09,78642.97,7.2,-0.13417,7e-05,15.14073]
[1777890727975,42.09,78642.97,7.2,-0.13417,7e-05,15.14073]
[1777890728004,42.09,78641.81,7.2,-0.13425,7e-05,15.14733]
[1777890729280,42.09,78641.81,7.2,-0.13425,7e-05,15.14733]
[1777890729414,42.09,78641.81,7.2,-0.13425,7e-05,15.14733]
[1777890729472,42.09,78641.81,7.2,-0.13425,7e-05,15.14733]
[1777890729565,42.09,78633.86,7.2,-0.13484,7e-05,15.19101]
[1777890729835,42.09,78633.86,7.2,-0.13484,7e-05,15.19101]
[1777890730114,42.09,78633.86,7.2,-0.13484,7e-05,15.19101]
[1777890730232,42.09,78656.56,7.2,-0.13317,7e-05,15.06604]
[1777890730717,42.09,78656.56,7.2,-0.13317,7e-05,15.06604]
[1777890731077,42.09,78656.56,7.2,-0.13317,7e-05,15.06604]
[1777890731110,42.09,78656.56,7.2,-0.13317,7e-05,15.06604]
[1777890731559,42.09,78686.29,7.2,-0.13101,7e-05,14.9029]
[1777890731856,42.09,78686.29,7.2,-0.13101,7e-05,14.9029]
[1777890732386,42.09,78686.29,7.2,-0.13101,7e-05,14.9029]
[1777890732446,42.09,78696.16,7.2,-0.1303,7e-05,14.84897]
[1777890732858,42.09,78696.16,7.2,-0.1303,7e-05,14.84897]
[1777890733515,42.09,78696.16,7.2,-0.1303,7e-05,14.84897]
[1777890733631,42.09,78723.13,7.2,-0.12837,7e-05,14.70114]
[1777890734205,42.09,78723.13,7.2,-0.12837,7e-05,14.70114]
[1777890734555,42.09,78723.13,7.2,-0.12837,7e-05,14.70114]
[1777890735032,42.09,78724.07,7.2,-0.12831,7e-05,14.69601]
[1777890735142,42.09,78724.07,7.2,-0.12831,7e-05,14.69601]
[1777890735288,42.09,78724.07,7.2,-0.12831,7e-05,14.69601]
[1777890735347,42.09,78724.07,7.2,-0.12831,7e-05,14.69601]
[1777890735389,42.09,78720.68,7.2,-0.12855,7e-05,14.71448]
[1777890735849,42.09,78720.68,7.2,-0.12855,7e-05,14.71448]
[1777890735959,42.09,78720.68,7.2,-0.12855,7e-05,14.71448]
[1777890736031,42.09,78720.68,7.2,-0.12855,7e-05,14.71448]
[1777890736123,42.09,78720.68,7.2,-0.12855,7e-05,14.71448]
[1777890736645,42.09,78721.88,7.2,-0.12847,7e-05,14.70832]
[1777890736719,42.09,78721.88,7.2,-0.12847,7e-05,14.70832]
[1777890736869,42.09,78721.88,7.2,-0.12847,7e-05,14.70832]
[1777890736896,42.09,78721.88,7.2,-0.12847,7e-05,14.70832]
[1777890737603,42.09,78721.88,7.2,-0.12847,7e-05,14.70832]
[1777890737651,42.09,78721.88,7.2,-0.12847,7e-05,14.70832]
[1777890738068,42.09,78721.59,7.2,-0.12849,7e-05,14.70984]
[1777890738187,42.09,78721.59,7.2,-0.12849,7e-05,14.70984]
[1777890738266,42.09,78721.59,7.2,-0.12849,7e-05,14.70984]
[1777890738631,42.09,78721.59,7.2,-0.12849,7e-05,14.70984]
[1777890738637,42.09,78721.59,7.2,-0.12849,7e-05,14.70984]
[1777890738633,42.08,78760.97,7.2,-0.12567,7e-05,14.49196]
[1777890739387,42.08,78777.62,7.2,-0.12451,7e-05,14.40157]
[1777890740609,42.08,78777.62,7.2,-0.12451,7e-05,14.40157]
[1777890740648,42.08,78777.62,7.2,-0.12451,7e-05,14.40157]
[1777890740813,42.08,78780.97,7.2,-0.12428,7e-05,14.38375]
[1777890741661,42.08,78777.76,7.2,-0.12451,7e-05,14.40163]
[1777890741768,42.08,78777.76,7.2,-0.12451,7e-05,14.40163]
[1777890741871,42.08,78777.76,7.2,-0.12451,7e-05,14.40163]
[1777890742182,42.08,78777.76,7.2,-0.12451,7e-05,14.40163]
[1777890742214,42.08,78777.76,7.2,-0.12451,7e-05,14.40163]
[1777890742390,42.08,78777.76,7.2,-0.12451,7e-05,14.40163]
[1777890742644,42.08,78777.76,7.2,-0.12451,7e-05,14.40163]
[1777890742516,42.09,78787.99,7.2,-0.1238,7e-05,14.34617]
[1777890742808,42.09,78787.99,7.2,-0.1238,7e-05,14.34617]
[1777890743147,42.09,78787.99,7.2,-0.1238,7e-05,14.34617]
[1777890743157,42.09,78787.99,7.2,-0.1238,7e-05,14.34617]
[1777890743438,42.09,78787.99,7.2,-0.1238,7e-05,14.34617]
[1777890743611,42.09,78820.03,7.2,-0.1216,7e-05,14.17227]
[1777890744141,42.09,78820.03,7.2,-0.1216,7e-05,14.17227]
[1777890744312,42.09,78820.03,7.2,-0.1216,7e-05,14.17227]
[1777890744593,42.09,78841.03,7.2,-0.12017,7e-05,14.05858]
[1777890745661,42.09,78861.95,7.2,-0.11876,7e-05,13.94574]
[1777890745974,42.09,78861.95,7.2,-0.11876,7e-05,13.94574]
[1777890746449,42.09,78861.95,7.2,-0.11876,7e-05,13.94574]
[1777890746567,42.09,78861.95,7.2,-0.11876,7e-05,13.94574]
[1777890746589,42.09,78861.95,7.2,-0.11876,7e-05,13.94574]
[1777890746671,42.09,78859.42,7.2,-0.11897,7e-05,13.96272]
[1777890747279,42.09,78859.42,7.2,-0.11897,7e-05,13.96272]
[1777890747365,42.09,78859.42,7.2,-0.11897,7e-05,13.96272]
[1777890747452,42.09,78865.54,7.2,-0.11857,7e-05,13.9302]
[1777890747815,42.09,78865.54,7.2,-0.11857,7e-05,13.9302]
[1777890747821,42.09,78865.54,7.2,-0.11857,7e-05,13.9302]
[1777890748413,42.09,78865.54,7.2,-0.11857,7e-05,13.9302]
[1777890748449,42.09,78865.54,7.2,-0.11857,7e-05,13.9302]
[1777890748605,42.09,78869.45,7.2,-0.11829,7e-05,13.90758]
[1777890749146,42.09,78869.45,7.2,-0.11829,7e-05,13.90758]
[1777890749450,42.09,78869.45,7.2,-0.11829,7e-05,13.90758]
[1777890749679,42.1,78855.36,7.2,-0.11928,7e-05,13.98745]
[1777890749748,42.1,78855.36,7.2,-0.11928,7e-05,13.98745]
[1777890749974,42.1,78855.36,7.2,-0.11928,7e-05,13.98745]
[1777890750664,42.11,78834.25,7.2,-0.12074,7e-05,14.10415]
[1777890756151,42.11,78834.09,7.2,-0.12077,7e-05,14.10461]
[1777890756529,42.11,78834.09,7.2,-0.12077,7e-05,14.10461]
[1777890757145,42.12,78841.17,7.2,-0.12029,7e-05,14.06715]
[1777890757348,42.12,78841.17,7.2,-0.12029,7e-05,14.06715]
[1777890757406,42.12,78860.05,7.2,-0.11904,7e-05,13.96657]
[1777890757806,42.12,78860.05,7.2,-0.11904,7e-05,13.96657]
[1777890758463,42.12,78860.05,7.2,-0.11904,7e-05,13.96657]
[1777890758550,42.12,78872.47,7.2,-0.11821,7e-05,13.89985]
[1777890758727,42.12,78872.47,7.2,-0.11821,7e-05,13.89985]
[1777890758794,42.12,78872.47,7.2,-0.11821,7e-05,13.89985]
[1777890758806,42.12,78872.47,7.2,-0.11821,7e-05,13.89985]
[1777890759255,42.12,78872.47,7.2,-0.11821,7e-05,13.89985]
[1777890759356,42.13,78873.21,7.2,-0.1182,7e-05,13.89968]
[1777890760342,42.13,78873.21,7.2,-0.1182,7e-05,13.89968]
[1777890760347,42.13,78873.21,7.2,-0.1182,7e-05,13.89968]
[1777890760362,42.13,78873.21,7.2,-0.1182,7e-05,13.89968]
[1777890760429,42.13,78873.21,7.2,-0.1182,7e-05,13.89968]
[1777890760613,42.13,78871.37,7.2,-0.11834,7e-05,13.91079]
[1777890761148,42.13,78871.37,7.2,-0.11834,7e-05,13.91079]
[1777890761238,42.14,78846.48,7.2,-0.12006,7e-05,14.04868]
[1777890762535,42.14,78846.48,7.2,-0.12006,7e-05,14.04868]
[1777890762960,42.14,78839.82,7.2,-0.12053,7e-05,14.08626]
[1777890766547,42.15,78839.49,7.2,-0.12058,7e-05,14.09039]
[1777890768620,42.15,78832.32,7.2,-0.12107,7e-05,14.12929]
[1777890768638,42.15,78832.99,7.2,-0.12102,7e-05,14.12569]
[1777890768892,42.15,78832.99,7.2,-0.12102,7e-05,14.12569]
[1777890769459,42.15,78832.99,7.2,-0.12102,7e-05,14.12569]
[1777890769703,42.15,78825.77,7.2,-0.12152,7e-05,14.16473]
[1777890769931,42.15,78825.77,7.2,-0.12152,7e-05,14.16473]
[1777890770088,42.15,78825.87,7.2,-0.12151,7e-05,14.16419]
[1777890771288,42.15,78825.87,7.2,-0.12151,7e-05,14.16419]
[1777890771302,42.15,78825.87,7.2,-0.12151,7e-05,14.16419]
[1777890771654,42.15,78826.9,7.2,-0.12144,7e-05,14.15882]
[1777890772699,42.15,78846.61,7.2,-0.1201,7e-05,14.05227]
[1777890773260,42.15,78846.61,7.2,-0.1201,7e-05,14.05227]
[1777890773500,42.15,78846.61,7.2,-0.1201,7e-05,14.05227]
[1777890773675,42.15,78865.88,7.2,-0.11881,7e-05,13.94845]
[1777890773988,42.15,78865.88,7.2,-0.11881,7e-05,13.94845]
[1777890774153,42.15,78865.88,7.2,-0.11881,7e-05,13.94845]
[1777890774582,42.15,78865.88,7.2,-0.11881,7e-05,13.94845]
[1777890774704,42.16,78856.51,7.2,-0.1195,7e-05,14.00415]
[1777890774757,42.16,78856.51,7.2,-0.1195,7e-05,14.00415]
[1777890774839,42.16,78856.51,7.2,-0.1195,7e-05,14.00415]
[1777890775128,42.17,78837.42,7.2,-0.12084,7e-05,14.11151]
[1777890776891,42.17,78837.8,7.2,-0.12082,7e-05,14.10973]
[1777890777022,42.17,78837.8,7.2,-0.12082,7e-05,14.10973]
[1777890777036,42.17,78837.8,7.2,-0.12082,7e-05,14.10973]
[1777890777062,42.17,78837.8,7.2,-0.12082,7e-05,14.10973]
[1777890777142,42.17,78839.64,7.2,-0.1207,7e-05,14.10007]
[1777890777868,42.17,78839.64,7.2,-0.1207,7e-05,14.10007]
[1777890777905,42.17,78839.64,7.2,-0.1207,7e-05,14.10007]
[1777890777963,42.17,78839.64,7.2,-0.1207,7e-05,14.10007]
[1777890778491,42.17,78839.64,7.2,-0.1207,7e-05,14.10007]
[1777890778527,42.17,78853.16,7.2,-0.11978,7e-05,14.02714]
[1777890778943,42.17,78853.16,7.2,-0.11978,7e-05,14.02714]
[1777890779257,42.17,78866.29,7.2,-0.1189,7e-05,13.95651]
[1777890780454,42.17,78866.29,7.2,-0.1189,7e-05,13.95651]
[1777890780654,42.17,78866.51,7.2,-0.11889,7e-05,13.95521]
[1777890781210,42.17,78866.51,7.2,-0.11889,7e-05,13.95521]
[1777890781473,42.17,78866.51,7.2,-0.11889,7e-05,13.95521]
[1777890782989,42.18,78866.63,7.2,-0.11891,7e-05,13.95712]
[1777890783464,42.18,78866.63,7.2,-0.11891,7e-05,13.95712]
[1777890784482,42.18,78886.45,7.2,-0.11759,7e-05,13.85117]
[1777890787587,42.19,78898.82,7.2,-0.11685,7e-05,13.79137]
[1777890788667,42.19,78898.82,7.2,-0.11685,7e-05,13.79137]
[1777890790865,42.21,78900.03,7.2,-0.11686,7e-05,13.79265]
[1777890790981,42.21,78900.03,7.2,-0.11686,7e-05,13.79265]
[1777890791476,42.21,78900.03,7.2,-0.11686,7e-05,13.79265]
[1777890791505,42.22,78887.38,7.2,-0.11773,7e-05,13.86306]
[1777890792703,42.22,78887.38,7.2,-0.11773,7e-05,13.86306]
[1777890793851,42.22,78888.64,7.2,-0.11765,7e-05,13.85663]
[1777890793951,42.22,78888.64,7.2,-0.11765,7e-05,13.85663]
[1777890794081,42.22,78888.64,7.2,-0.11765,7e-05,13.85663]
[1777890794680,42.22,78867.51,7.2,-0.11907,7e-05,13.97039]
[1777890796069,42.22,78861.7,7.2,-0.11946,7e-05,14.00188]
[1777890796179,42.22,78861.7,7.2,-0.11946,7e-05,14.00188]
[1777890796463,42.22,78861.7,7.2,-0.11946,7e-05,14.00188]
[1777890796563,42.22,78875.61,7.2,-0.11853,7e-05,13.92719]
[1777890797998,42.22,78876.67,7.2,-0.11846,7e-05,13.92177]
[1777890798475,42.22,78876.67,7.2,-0.11846,7e-05,13.92177]
[1777890798576,42.22,78889.66,7.2,-0.1176,7e-05,13.85227]
[1777890799561,42.22,78877.96,7.2,-0.11838,7e-05,13.91551]
[1777890800589,42.22,78877.96,7.2,-0.11838,7e-05,13.91551]
[1777890801683,42.22,78873.54,7.2,-0.11868,7e-05,13.93957]
[1777890801726,42.22,78873.54,7.2,-0.11868,7e-05,13.93957]
[1777890802393,42.22,78873.82,7.2,-0.11867,7e-05,13.93833]
[1777890802465,42.22,78873.82,7.2,-0.11867,7e-05,13.93833]
[1777890802665,42.22,78887.3,7.2,-0.11777,7e-05,13.86615]
[1777890802817,42.22,78887.3,7.2,-0.11777,7e-05,13.86615]
[1777890803336,42.22,78887.3,7.2,-0.11777,7e-05,13.86615]
[1777890803734,42.22,78927.65,7.2,-0.11511,7e-05,13.65007]
[1777890806113,42.22,78935.28,7.2,-0.11462,7e-05,13.61012]
[1777890806239,42.22,78935.28,7.2,-0.11462,7e-05,13.61012]
[1777890807569,42.22,78932.85,7.2,-0.11478,7e-05,13.62363]
[1777890807996,42.23,78928.36,7.2,-0.11508,7e-05,13.64814]
[1777890808053,42.23,78928.36,7.2,-0.11508,7e-05,13.64814]
[1777890808132,42.23,78928.36,7.2,-0.11508,7e-05,13.64814]
[1777890808256,42.23,78928.36,7.2,-0.11508,7e-05,13.64814]
[1777890808300,42.23,78928.36,7.2,-0.11508,7e-05,13.64814]
[1777890808690,42.23,78928.36,7.2,-0.11508,7e-05,13.64814]
[1777890808713,42.23,78894.84,7.2,-0.1173,7e-05,13.82814]
[1777890809077,42.23,78894.84,7.2,-0.1173,7e-05,13.82814]
[1777890809220,42.23,78894.84,7.2,-0.1173,7e-05,13.82814]
[1777890809702,42.23,78894.84,7.2,-0.1173,7e-05,13.82814]
[1777890809734,42.23,78892.49,7.2,-0.11746,7e-05,13.84092]
[1777890809859,42.23,78892.49,7.2,-0.11746,7e-05,13.84092]
[1777890809961,42.23,78892.49,7.2,-0.11746,7e-05,13.84092]
[1777890810370,42.23,78892.49,7.2,-0.11746,7e-05,13.84092]
[1777890810758,42.23,78892.49,7.2,-0.11746,7e-05,13.84092]
[1777890810873,42.23,78892.73,7.2,-0.11745,7e-05,13.84004]
[1777890810878,42.23,78892.73,7.2,-0.11745,7e-05,13.84004]
[1777890810880,42.23,78892.73,7.2,-0.11745,7e-05,13.84004]
[1777890811068,42.23,78892.73,7.2,-0.11745,7e-05,13.84004]
[1777890811151,42.23,78892.73,7.2,-0.11745,7e-05,13.84004]
[1777890811198,42.23,78892.73,7.2,-0.11745,7e-05,13.84004]
[1777890811510,42.23,78906.11,7.2,-0.11654,7e-05,13.76477]
[1777890811848,42.23,78906.11,7.2,-0.11654,7e-05,13.76477]
[1777890812516,42.23,78906.11,7.2,-0.11654,7e-05,13.76477]
[1777890812841,42.23,78913.73,7.2,-0.11604,7e-05,13.7242]
[1777890813742,42.23,78913.73,7.2,-0.11604,7e-05,13.7242]
[1777890813408,42.23,78912.24,7.2,-0.11614,7e-05,13.73249]
[1777890814532,42.23,78912.24,7.2,-0.11614,7e-05,13.73249]
[1777890815742,42.23,78911.03,7.2,-0.11623,7e-05,13.73954]
[1777890815762,42.23,78911.03,7.2,-0.11623,7e-05,13.73954]
[1777890816604,42.23,78910.79,7.2,-0.11625,7e-05,13.74137]
[1777890816632,42.23,78910.79,7.2,-0.11625,7e-05,13.74137]
[1777890816664,42.23,78910.79,7.2,-0.11625,7e-05,13.74137]
[1777890816706,42.23,78912.84,7.2,-0.11612,7e-05,13.73094]
[1777890817343,42.23,78912.84,7.2,-0.11612,7e-05,13.73094]
[1777890817349,42.23,78912.84,7.2,-0.11612,7e-05,13.73094]
[1777890817472,42.23,78912.84,7.2,-0.11612,7e-05,13.73094]
[1777890817506,42.23,78912.84,7.2,-0.11612,7e-05,13.73094]
[1777890817699,42.24,78922.17,7.2,-0.11551,7e-05,13.68158]
[1777890818416,42.24,78922.17,7.2,-0.11551,7e-05,13.68158]
[1777890818651,42.24,78906.42,7.2,-0.11655,7e-05,13.76627]
[1777890821462,42.24,78894.37,7.2,-0.11736,7e-05,13.83162]
[1777890822234,42.24,78894.37,7.2,-0.11736,7e-05,13.83162]
[1777890822470,42.24,78880.53,7.2,-0.11828,7e-05,13.90611]
[1777890824117,42.24,78889.23,7.2,-0.11771,7e-05,13.85947]
[1777890825499,42.24,78899.33,7.2,-0.11704,7e-05,13.80543]
[1777890826833,42.24,78886.61,7.2,-0.11789,7e-05,13.87411]
[1777890828147,42.24,78879.6,7.2,-0.11836,7e-05,13.91189]
[1777890828208,42.24,78879.6,7.2,-0.11836,7e-05,13.91189]
[1777890828512,42.24,78865.3,7.2,-0.11931,7e-05,13.98885]
[1777890829469,42.24,78865.3,7.2,-0.11931,7e-05,13.98885]
[1777890829591,42.24,78865.3,7.2,-0.11931,7e-05,13.98885]
[1777890829816,42.24,78864.88,7.2,-0.11935,7e-05,13.99129]
[1777890830678,42.24,78864.88,7.2,-0.11935,7e-05,13.99129]
[1777890830726,42.24,78867.32,7.2,-0.11918,7e-05,13.97811]
[1777890831100,42.24,78867.32,7.2,-0.11918,7e-05,13.97811]
[1777890832213,42.24,78864.07,7.2,-0.1194,7e-05,13.9958]
[1777890832461,42.24,78864.07,7.2,-0.1194,7e-05,13.9958]
[1777890832670,42.24,78864.07,7.2,-0.1194,7e-05,13.9958]
[1777890833245,42.24,78858.16,7.2,-0.1198,7e-05,14.02802]
[1777890833579,42.24,78858.16,7.2,-0.1198,7e-05,14.02802]
[1777890833680,42.24,78858.57,7.2,-0.11978,7e-05,14.02618]
[1777890834621,42.24,78858.57,7.2,-0.11978,7e-05,14.02618]
[1777890834722,42.24,78857.86,7.2,-0.11983,7e-05,14.03014]
[1777890834847,42.24,78857.86,7.2,-0.11983,7e-05,14.03014]
[1777890835003,42.24,78857.86,7.2,-0.11983,7e-05,14.03014]
[1777890835629,42.24,78857.86,7.2,-0.11983,7e-05,14.03014]
[1777890835789,42.24,78855.67,7.2,-0.11998,7e-05,14.04206]
[1777890836862,42.24,78856.47,7.2,-0.11993,7e-05,14.0381]
[1777890837863,42.24,78854.27,7.2,-0.12008,7e-05,14.05031]
[1777890838389,42.24,78854.27,7.2,-0.12008,7e-05,14.05031]
[1777890838781,42.24,78854.27,7.2,-0.12008,7e-05,14.05031]
[1777890838857,42.24,78854.27,7.2,-0.12008,7e-05,14.05031]
[1777890838865,42.24,78854.27,7.2,-0.12008,7e-05,14.05031]
[1777890839005,42.24,78854.27,7.2,-0.12008,7e-05,14.05031]
[1777890839048,42.24,78854.27,7.2,-0.12008,7e-05,14.05031]
[1777890839429,42.25,78846.13,7.2,-0.12064,7e-05,14.09451]
[1777890839855,42.25,78846.13,7.2,-0.12064,7e-05,14.09451]
[1777890840696,42.25,78836.77,7.2,-0.12128,7e-05,14.14526]
[1777890840834,42.25,78836.77,7.2,-0.12128,7e-05,14.14526]
[1777890840851,42.25,78836.77,7.2,-0.12128,7e-05,14.14526]
[1777890841048,42.25,78836.77,7.2,-0.12128,7e-05,14.14526]
[1777890841096,42.25,78836.77,7.2,-0.12128,7e-05,14.14526]
[1777890841231,42.25,78836.77,7.2,-0.12128,7e-05,14.14526]
[1777890841733,42.25,78836.77,7.2,-0.12128,7e-05,14.14526]
[1777890841738,42.25,78836.77,7.2,-0.12128,7e-05,14.14526]
[1777890841615,42.25,78835.2,7.2,-0.12139,7e-05,14.15417]
[1777890842125,42.25,78835.2,7.2,-0.12139,7e-05,14.15417]
[1777890842237,42.25,78835.2,7.2,-0.12139,7e-05,14.15417]
[1777890842371,42.25,78835.2,7.2,-0.12139,7e-05,14.15417]
[1777890842689,42.25,78835.2,7.2,-0.12139,7e-05,14.15417]
[1777890842703,42.25,78855.38,7.2,-0.12002,7e-05,14.04558]
[1777890843268,42.25,78855.38,7.2,-0.12002,7e-05,14.04558]
[1777890843635,42.25,78865.16,7.2,-0.11937,7e-05,13.99311]
[1777890844474,42.25,78865.16,7.2,-0.11937,7e-05,13.99311]
[1777890845884,42.25,78880.17,7.2,-0.11837,7e-05,13.91289]
[1777890846096,42.25,78880.17,7.2,-0.11837,7e-05,13.91289]
[1777890846712,42.25,78882.67,7.2,-0.1182,7e-05,13.8995]
[1777890847082,42.25,78882.67,7.2,-0.1182,7e-05,13.8995]
[1777890848341,42.25,78880.78,7.2,-0.11833,7e-05,13.9097]
[1777890848677,42.25,78875.91,7.2,-0.11866,7e-05,13.93614]
[1777890849538,42.25,78875.91,7.2,-0.11866,7e-05,13.93614]
[1777890850109,42.25,78867.8,7.2,-0.1192,7e-05,13.97998]
[1777890850740,42.25,78867.8,7.2,-0.1192,7e-05,13.97998]
[1777890850691,42.25,78870.38,7.2,-0.11903,7e-05,13.96604]
[1777890852352,42.25,78872.11,7.2,-0.11891,7e-05,13.9567]
[1777890852535,42.25,78872.11,7.2,-0.11891,7e-05,13.9567]
[1777890852546,42.25,78872.11,7.2,-0.11891,7e-05,13.9567]
[1777890852564,42.25,78872.11,7.2,-0.11891,7e-05,13.9567]
[1777890852626,42.25,78872.11,7.2,-0.11891,7e-05,13.9567]
[1777890852650,42.25,78872.11,7.2,-0.11891,7e-05,13.9567]
[1777890852698,42.25,78872.11,7.2,-0.11891,7e-05,13.9567]
[1777890852753,42.25,78891.16,7.2,-0.11764,7e-05,13.85439]
[1777890852861,42.25,78891.16,7.2,-0.11764,7e-05,13.85439]
[1777890852873,42.25,78891.16,7.2,-0.11764,7e-05,13.85439]
[1777890852998,42.25,78891.16,7.2,-0.11764,7e-05,13.85439]
[1777890853066,42.25,78891.16,7.2,-0.11764,7e-05,13.85439]
[1777890853443,42.25,78891.16,7.2,-0.11764,7e-05,13.85439]
[1777890854383,42.25,78901.01,7.2,-0.11699,7e-05,13.80167]
[1777890855084,42.25,78896.6,7.2,-0.11728,7e-05,13.82551]
[1777890855384,42.25,78896.6,7.2,-0.11728,7e-05,13.82551]
[1777890855412,42.25,78896.6,7.2,-0.11728,7e-05,13.82551]
[1777890855971,42.25,78889.28,7.2,-0.11777,7e-05,13.86494]
[1777890856310,42.25,78889.28,7.2,-0.11777,7e-05,13.86494]
[1777890857769,42.25,78880.66,7.2,-0.11835,7e-05,13.91132]
[1777890858380,42.25,78869.63,7.2,-0.11909,7e-05,13.97064]
[1777890858749,42.25,78867.26,7.2,-0.11925,7e-05,13.9836]
[1777890861057,42.25,78870.8,7.2,-0.11901,7e-05,13.96497]
[1777890861069,42.25,78870.8,7.2,-0.11901,7e-05,13.96497]
[1777890861996,42.25,78872.31,7.2,-0.11892,7e-05,13.95707]
[1777890862218,42.25,78872.31,7.2,-0.11892,7e-05,13.95707]
[1777890864522,42.25,78873.66,7.2,-0.11883,7e-05,13.95026]
[1777890865474,42.26,78874.77,7.2,-0.11876,7e-05,13.94453]
[1777890866294,42.26,78882.05,7.2,-0.11828,7e-05,13.90567]
[1777890866808,42.26,78884.81,7.2,-0.11809,7e-05,13.89089]
[1777890867411,42.26,78884.81,7.2,-0.11809,7e-05,13.89089]
[1777890868498,42.26,78884.59,7.2,-0.11811,7e-05,13.89213]
[1777890869251,42.26,78892.45,7.2,-0.11759,7e-05,13.85001]
[1777890869497,42.26,78892.45,7.2,-0.11759,7e-05,13.85001]
[1777890869671,42.26,78892.45,7.2,-0.11759,7e-05,13.85001]
[1777890870195,42.26,78899.41,7.2,-0.11713,7e-05,13.81282]
[1777890870359,42.26,78899.41,7.2,-0.11713,7e-05,13.81282]
[1777890870983,42.26,78907.16,7.2,-0.11661,7e-05,13.77147]
[1777890871278,42.26,78907.16,7.2,-0.11661,7e-05,13.77147]
[1777890871346,42.26,78907.16,7.2,-0.11661,7e-05,13.77147]
[1777890871809,42.26,78907.16,7.2,-0.11661,7e-05,13.77147]
[1777890872375,42.26,78907.16,7.2,-0.11661,7e-05,13.77147]
[1777890872800,42.26,78907.16,7.2,-0.11661,7e-05,13.77147]
[1777890872966,42.26,78909.65,7.2,-0.11643,7e-05,13.75445]
[1777890873430,42.26,78894.08,7.2,-0.11746,7e-05,13.83814]
[1777890874001,42.26,78894.08,7.2,-0.11746,7e-05,13.83814]
[1777890874561,42.26,78894.08,7.2,-0.11746,7e-05,13.83814]
[1777890874606,42.26,78894.08,7.2,-0.11746,7e-05,13.83814]
[1777890874637,42.26,78891.21,7.2,-0.11765,7e-05,13.85371]
[1777890874855,42.26,78891.21,7.2,-0.11765,7e-05,13.85371]
[1777890875054,42.26,78891.21,7.2,-0.11765,7e-05,13.85371]
[1777890875727,42.26,78891.21,7.2,-0.11765,7e-05,13.85371]
[1777890875775,42.26,78891.21,7.2,-0.11765,7e-05,13.85371]
[1777890875829,42.26,78891.21,7.2,-0.11765,7e-05,13.85371]
[1777890876424,42.26,78902.48,7.2,-0.11691,7e-05,13.79364]
[1777890876586,42.26,78907.87,7.2,-0.11655,7e-05,13.76477]
[1777890877075,42.26,78907.87,7.2,-0.11655,7e-05,13.76477]
[1777890877414,42.27,78910.06,7.2,-0.11647,7e-05,13.75811]
[1777890878210,42.27,78910.06,7.2,-0.11647,7e-05,13.75811]
[1777890878236,42.27,78910.06,7.2,-0.11647,7e-05,13.75811]
[1777890878944,42.28,78908.53,7.2,-0.1166,7e-05,13.76881]
[1777890879505,42.28,78908.53,7.2,-0.1166,7e-05,13.76881]
[1777890880298,42.28,78913.03,7.2,-0.11631,7e-05,13.74496]
[1777890880623,42.28,78913.03,7.2,-0.11631,7e-05,13.74496]
[1777890880750,42.28,78913.03,7.2,-0.11631,7e-05,13.74496]
[1777890880879,42.28,78913.65,7.2,-0.11627,7e-05,13.74219]
[1777890880976,42.28,78913.65,7.2,-0.11627,7e-05,13.74219]
[1777890881132,42.28,78913.65,7.2,-0.11627,7e-05,13.74219]
[1777890882082,42.28,78920.27,7.2,-0.11584,7e-05,13.70679]
[1777890882621,42.28,78920.27,7.2,-0.11584,7e-05,13.70679]
[1777890882720,42.28,78920.27,7.2,-0.11584,7e-05,13.70679]
[1777890882788,42.28,78929.45,7.2,-0.11524,7e-05,13.65823]
[1777890883259,42.28,78929.45,7.2,-0.11524,7e-05,13.65823]
[1777890884515,42.28,78934.84,7.2,-0.11489,7e-05,13.62945]
[1777890885402,42.28,78937.52,7.2,-0.11472,7e-05,13.61535]
[1777890887263,42.28,78941.26,7.2,-0.11447,7e-05,13.59566]
[1777890891753,42.29,78937.37,7.2,-0.11477,7e-05,13.62005]
[1777890892009,42.29,78937.04,7.2,-0.1148,7e-05,13.62224]
[1777890892684,42.29,78937.04,7.2,-0.1148,7e-05,13.62224]
[1777890893185,42.29,78940.76,7.2,-0.11456,7e-05,13.60264]
[1777890897903,42.29,78950.32,7.2,-0.11394,6e-05,13.5521]
[1777890898945,42.29,78952.02,7.2,-0.11383,6e-05,13.5432]
[1777890902366,42.29,78946.39,7.2,-0.11421,6e-05,13.57388]
[1777890903137,42.29,78946.08,7.2,-0.11423,6e-05,13.57582]
[1777890903358,42.29,78961.63,7.2,-0.11322,6e-05,13.4931]
[1777890906112,42.29,78964.48,7.2,-0.11304,6e-05,13.47836]
[1777890906461,42.29,78964.48,7.2,-0.11304,6e-05,13.47836]
[1777890906870,42.29,78964.48,7.2,-0.11304,6e-05,13.47836]
[1777890906886,42.29,78964.48,7.2,-0.11304,6e-05,13.47836]
[1777890907239,42.29,78966.8,7.2,-0.1129,6e-05,13.46624]
[1777890908645,42.29,78960.66,7.2,-0.1133,6e-05,13.49912]
[1777890910280,42.3,78955.25,7.2,-0.11365,6e-05,13.52826]
[1777890912224,42.3,78965.82,7.2,-0.11297,6e-05,13.47232]
[1777890913211,42.3,78963.3,7.2,-0.11314,6e-05,13.48594]
[1777890916284,42.3,78958.53,7.2,-0.11345,6e-05,13.51181]
[1777890917759,42.3,78955.14,7.2,-0.11367,6e-05,13.53001]
[1777890917763,42.3,78955.14,7.2,-0.11367,6e-05,13.53001]
[1777890917805,42.3,78936.8,7.2,-0.11487,7e-05,13.62786]
[1777890918039,42.3,78936.8,7.2,-0.11487,7e-05,13.62786]
[1777890918110,42.3,78936.8,7.2,-0.11487,7e-05,13.62786]
[1777890918373,42.3,78936.8,7.2,-0.11487,7e-05,13.62786]
[1777890918427,42.3,78936.8,7.2,-0.11487,7e-05,13.62786]
[1777890918532,42.3,78936.8,7.2,-0.11487,7e-05,13.62786]
[1777890918536,42.3,78936.8,7.2,-0.11487,7e-05,13.62786]
[1777890918686,42.3,78921.17,7.2,-0.11589,7e-05,13.7113]
[1777890919208,42.3,78921.17,7.2,-0.11589,7e-05,13.7113]
[1777890919763,42.3,78928.89,7.2,-0.11539,7e-05,13.67104]
[1777890920801,42.3,78928.89,7.2,-0.11539,7e-05,13.67104]
[1777890922307,42.3,78941.57,7.2,-0.11458,7e-05,13.60432]
[1777890922648,42.3,78941.57,7.2,-0.11458,7e-05,13.60432]
[1777890922938,42.3,78943.89,7.2,-0.11443,7e-05,13.59196]
[1777890923941,42.3,78942.48,7.2,-0.11452,7e-05,13.59998]
[1777890923943,42.3,78942.48,7.2,-0.11452,7e-05,13.59998]
[1777890928858,42.31,78946.96,7.2,-0.11425,6e-05,13.57804]
[1777890928912,42.31,78946.96,7.2,-0.11425,6e-05,13.57804]
[1777890929916,42.31,78933.05,7.2,-0.11517,7e-05,13.65324]
[1777890931280,42.31,78928.86,7.2,-0.11545,7e-05,13.67602]
[1777890932566,42.31,78933.76,7.2,-0.11511,7e-05,13.64633]
[1777890932984,42.31,78934.23,7.2,-0.11508,7e-05,13.64423]
[1777890933788,42.31,78934.23,7.2,-0.11508,7e-05,13.64423]
[1777890935639,42.31,78937.03,7.2,-0.11491,7e-05,13.63016]
[1777890935745,42.31,78937.03,7.2,-0.11491,7e-05,13.63016]
[1777890935780,42.31,78937.03,7.2,-0.11491,7e-05,13.63016]
[1777890936130,42.32,78939.46,7.2,-0.11476,7e-05,13.61765]
[1777890936348,42.32,78939.46,7.2,-0.11476,7e-05,13.61765]
[1777890936778,42.32,78939.46,7.2,-0.11476,7e-05,13.61765]
[1777890936819,42.32,78950.12,7.2,-0.11407,6e-05,13.56141]
[1777890940880,42.32,78960.89,7.2,-0.11338,6e-05,13.50439]
[1777890942213,42.32,78964.05,7.2,-0.11318,6e-05,13.48793]
[1777890944236,42.32,78961.01,7.2,-0.11338,6e-05,13.50444]
[1777890944360,42.32,78963.53,7.2,-0.11322,6e-05,13.4912]
[1777890945336,42.32,78963.53,7.2,-0.11322,6e-05,13.4912]
[1777890946011,42.32,78962.02,7.2,-0.11332,6e-05,13.49966]
[1777890946341,42.32,78962.02,7.2,-0.11332,6e-05,13.49966]
[1777890946381,42.32,78962.02,7.2,-0.11332,6e-05,13.49966]
[1777890946397,42.32,78962.02,7.2,-0.11332,6e-05,13.49966]
[1777890947386,42.32,78948.33,7.2,-0.11422,6e-05,13.57375]
[1777890948028,42.32,78948.33,7.2,-0.11422,6e-05,13.57375]
[1777890948050,42.32,78948.33,7.2,-0.11422,6e-05,13.57375]
[1777890948390,42.32,78954.68,7.2,-0.11381,6e-05,13.54048]
[1777890951370,42.33,78965.21,7.2,-0.11314,6e-05,13.48476]
[1777890951542,42.33,78965.21,7.2,-0.11314,6e-05,13.48476]
[1777890953766,42.33,78974.85,7.2,-0.11252,6e-05,13.43399]
[1777890953836,42.33,78974.85,7.2,-0.11252,6e-05,13.43399]
[1777890954246,42.33,78973.19,7.2,-0.11263,6e-05,13.4433]
[1777890954622,42.33,78973.19,7.2,-0.11263,6e-05,13.4433]
[1777890954865,42.33,78973.19,7.2,-0.11263,6e-05,13.4433]
[1777890955074,42.33,78968.34,7.2,-0.11295,6e-05,13.46906]
[1777890956224,42.33,78963.07,7.2,-0.11329,6e-05,13.49726]
[1777890957483,42.33,78955.27,7.2,-0.1138,6e-05,13.5389]
[1777890958794,42.33,78949.11,7.2,-0.1142,6e-05,13.57194]
[1777890960289,42.33,78946.01,7.2,-0.11441,7e-05,13.58895]
[1777890960909,42.33,78946.01,7.2,-0.11441,7e-05,13.58895]
[1777890964662,42.33,78953.64,7.2,-0.11392,6e-05,13.54949]
[1777890966622,42.33,78952.85,7.2,-0.11398,6e-05,13.55427]
[1777890967895,42.33,78947.44,7.2,-0.11434,6e-05,13.58331]
[1777890967929,42.33,78947.44,7.2,-0.11434,6e-05,13.58331]
[1777890967973,42.33,78947.44,7.2,-0.11434,6e-05,13.58331]
[1777890967994,42.33,78941.04,7.2,-0.11476,7e-05,13.61775]
[1777890968020,42.33,78941.04,7.2,-0.11476,7e-05,13.61775]
[1777890968055,42.33,78941.04,7.2,-0.11476,7e-05,13.61775]
[1777890968081,42.33,78941.04,7.2,-0.11476,7e-05,13.61775]
[1777890968183,42.33,78941.04,7.2,-0.11476,7e-05,13.61775]
[1777890968418,42.33,78941.04,7.2,-0.11476,7e-05,13.61775]
[1777890968808,42.33,78941.04,7.2,-0.11476,7e-05,13.61775]
[1777890968910,42.34,78922.94,7.2,-0.11594,7e-05,13.7146]
[1777890969926,42.34,78922.94,7.2,-0.11594,7e-05,13.7146]
[1777890969971,42.34,78925.23,7.2,-0.1158,7e-05,13.70297]
[1777890970154,42.34,78925.23,7.2,-0.1158,7e-05,13.70297]
[1777890970325,42.34,78925.23,7.2,-0.1158,7e-05,13.70297]
[1777890970456,42.34,78925.23,7.2,-0.1158,7e-05,13.70297]
[1777890973233,42.34,78928.34,7.2,-0.11561,7e-05,13.68757]
[1777890973239,42.34,78928.34,7.2,-0.11561,7e-05,13.68757]
[1777890973887,42.34,78932.03,7.2,-0.11538,7e-05,13.66889]
[1777890974213,42.34,78932.03,7.2,-0.11538,7e-05,13.66889]
[1777890974216,42.34,78932.03,7.2,-0.11538,7e-05,13.66889]
[1777890974959,42.34,78932.03,7.2,-0.11538,7e-05,13.66889]
[1777890975164,42.34,78935.34,7.2,-0.11516,7e-05,13.65124]
[1777890975167,42.34,78935.34,7.2,-0.11516,7e-05,13.65124]
[1777890975181,42.34,78935.34,7.2,-0.11516,7e-05,13.65124]
[1777890975651,42.34,78935.34,7.2,-0.11516,7e-05,13.65124]
[1777890975728,42.34,78935.34,7.2,-0.11516,7e-05,13.65124]
[1777890975756,42.34,78935.34,7.2,-0.11516,7e-05,13.65124]
[1777890975856,42.34,78935.34,7.2,-0.11516,7e-05,13.65124]
[1777890976095,42.34,78931.87,7.2,-0.1154,7e-05,13.67054]
[1777890976602,42.34,78931.87,7.2,-0.1154,7e-05,13.67054]
[1777890976628,42.34,78931.87,7.2,-0.1154,7e-05,13.67054]
[1777890976802,42.34,78931.87,7.2,-0.1154,7e-05,13.67054]
[1777890978098,42.35,78942.57,7.2,-0.11472,7e-05,13.61458]
[1777890978117,42.35,78942.57,7.2,-0.11472,7e-05,13.61458]
[1777890978609,42.35,78947.55,7.2,-0.11439,6e-05,13.58806]
[1777890979626,42.35,78947.55,7.2,-0.11439,6e-05,13.58806]
[1777890979747,42.35,78947.55,7.2,-0.11439,6e-05,13.58806]
[1777890979826,42.35,78947.55,7.2,-0.11439,6e-05,13.58806]
[1777890980623,42.35,78963.26,7.2,-0.11338,6e-05,13.50498]
[1777890981079,42.35,78963.26,7.2,-0.11338,6e-05,13.50498]
[1777890982039,42.35,78969.31,7.2,-0.11299,6e-05,13.47312]
[1777890982214,42.35,78969.31,7.2,-0.11299,6e-05,13.47312]
[1777890986034,42.35,78971.64,7.2,-0.11286,6e-05,13.46229]
[1777890987093,42.35,78965.6,7.2,-0.11325,6e-05,13.49473]
[1777890987099,42.35,78965.6,7.2,-0.11325,6e-05,13.49473]
[1777890988369,42.35,78958.23,7.2,-0.11373,6e-05,13.53428]
[1777890988377,42.35,78958.23,7.2,-0.11373,6e-05,13.53428]
[1777890993714,42.36,78955.8,7.2,-0.11388,6e-05,13.54476]
[1777890995198,42.36,78954.04,7.2,-0.114,6e-05,13.55435]
[1777890995283,42.36,78954.04,7.2,-0.114,6e-05,13.55435]
[1777890998500,42.36,78958.25,7.2,-0.11373,6e-05,13.53268]
[1777890998715,42.36,78958.25,7.2,-0.11373,6e-05,13.53268]
[1777891004792,42.36,78953.0,7.2,-0.1141,6e-05,13.56253]
[1777891008584,42.36,78951.13,7.2,-0.11423,6e-05,13.57314]
[1777891009215,42.36,78948.85,7.2,-0.11438,6e-05,13.58544]
[1777891009357,42.36,78948.85,7.2,-0.11438,6e-05,13.58544]
[1777891010530,42.36,78940.41,7.2,-0.11493,7e-05,13.63038]
[1777891010563,42.36,78940.41,7.2,-0.11493,7e-05,13.63038]
[1777891011989,42.36,78940.82,7.2,-0.1149,7e-05,13.62835]
[1777891013105,42.37,78934.46,7.2,-0.11532,7e-05,13.66246]
[1777891013478,42.37,78934.46,7.2,-0.11532,7e-05,13.66246]
[1777891014168,42.37,78933.65,7.2,-0.11537,7e-05,13.66677]
[1777891014840,42.37,78933.65,7.2,-0.11537,7e-05,13.66677]
[1777891015457,42.37,78935.73,7.2,-0.11524,7e-05,13.65582]
[1777891015871,42.37,78960.92,7.2,-0.1136,6e-05,13.5219]
[1777891016779,42.37,78960.92,7.2,-0.1136,6e-05,13.5219]
[1777891017341,42.37,78967.7,7.2,-0.11317,6e-05,13.48618]
[1777891017618,42.37,78967.7,7.2,-0.11317,6e-05,13.48618]
[1777891017653,42.37,78967.7,7.2,-0.11317,6e-05,13.48618]
[1777891017885,42.37,78996.48,7.2,-0.11132,6e-05,13.33365]
[1777891018186,42.37,78996.48,7.2,-0.11132,6e-05,13.33365]
[1777891018502,42.37,78996.48,7.2,-0.11132,6e-05,13.33365]
[1777891018937,42.37,78996.48,7.2,-0.11132,6e-05,13.33365]
[1777891018958,42.37,79014.03,7.2,-0.11021,6e-05,13.24103]
[1777891019523,42.37,79014.03,7.2,-0.11021,6e-05,13.24103]
[1777891020050,42.37,79015.23,7.2,-0.11015,6e-05,13.23548]
[1777891021399,42.37,79015.47,7.2,-0.11014,6e-05,13.23465]
[1777891021449,42.37,79015.47,7.2,-0.11014,6e-05,13.23465]
[1777891021981,42.37,79015.47,7.2,-0.11014,6e-05,13.23465]
[1777891021913,42.37,79014.34,7.2,-0.11021,6e-05,13.24085]
[1777891022421,42.37,79014.34,7.2,-0.11021,6e-05,13.24085]
[1777891022822,42.37,79014.34,7.2,-0.11021,6e-05,13.24085]
[1777891022920,42.37,79011.65,7.2,-0.11038,6e-05,13.25528]
[1777891023479,42.37,79011.65,7.2,-0.11038,6e-05,13.25528]
[1777891023659,42.37,79011.65,7.2,-0.11038,6e-05,13.25528]
[1777891024001,42.37,79011.65,7.2,-0.11038,6e-05,13.25528]
[1777891023966,42.37,78997.42,7.2,-0.11129,6e-05,13.33048]
[1777891024250,42.37,78997.42,7.2,-0.11129,6e-05,13.33048]
[1777891024311,42.37,78997.42,7.2,-0.11129,6e-05,13.33048]
[1777891024340,42.37,78997.42,7.2,-0.11129,6e-05,13.33048]
[1777891024412,42.37,78997.42,7.2,-0.11129,6e-05,13.33048]
[1777891024597,42.37,78997.42,7.2,-0.11129,6e-05,13.33048]
[1777891024791,42.37,78997.42,7.2,-0.11129,6e-05,13.33048]
[1777891024967,42.37,78955.88,7.2,-0.11396,6e-05,13.55123]
[1777891025173,42.37,78955.88,7.2,-0.11396,6e-05,13.55123]
[1777891025321,42.37,78955.88,7.2,-0.11396,6e-05,13.55123]
[1777891025480,42.37,78955.88,7.2,-0.11396,6e-05,13.55123]
[1777891025615,42.37,78955.88,7.2,-0.11396,6e-05,13.55123]
[1777891025974,42.37,78936.34,7.2,-0.11523,7e-05,13.65556]
[1777891026233,42.37,78936.34,7.2,-0.11523,7e-05,13.65556]
[1777891026242,42.37,78936.34,7.2,-0.11523,7e-05,13.65556]
[1777891026323,42.37,78936.34,7.2,-0.11523,7e-05,13.65556]
[1777891026663,42.37,78936.34,7.2,-0.11523,7e-05,13.65556]
[1777891027863,42.37,78936.96,7.2,-0.1152,7e-05,13.6528]
[1777891027883,42.37,78936.96,7.2,-0.1152,7e-05,13.6528]
[1777891027988,42.37,78941.04,7.2,-0.11494,7e-05,13.63145]
[1777891028544,42.37,78941.04,7.2,-0.11494,7e-05,13.63145]
[1777891028564,42.37,78941.04,7.2,-0.11494,7e-05,13.63145]
[1777891028710,42.37,78941.04,7.2,-0.11494,7e-05,13.63145]
[1777891031690,42.38,78940.07,7.2,-0.11501,7e-05,13.63776]
[1777891031712,42.38,78940.07,7.2,-0.11501,7e-05,13.63776]
[1777891032035,42.38,78940.78,7.2,-0.11497,7e-05,13.63412]
[1777891035340,42.38,78941.13,7.2,-0.11496,7e-05,13.63354]
[1777891040092,42.38,78928.81,7.2,-0.11579,7e-05,13.70114]
[1777891045126,42.39,78936.52,7.2,-0.11531,7e-05,13.66165]
[1777891047015,42.39,78936.52,7.2,-0.11531,7e-05,13.66165]
[1777891047140,42.39,78941.68,7.2,-0.11498,7e-05,13.63491]
[1777891052175,42.39,78945.15,7.2,-0.11473,7e-05,13.6134]
[1777891057209,42.39,78939.39,7.2,-0.11512,7e-05,13.6449]
[1777891060432,42.39,78930.74,7.2,-0.11569,7e-05,13.6912]
[1777891060489,42.39,78929.68,7.2,-0.11576,7e-05,13.69691]
[1777891067089,42.4,78928.08,7.2,-0.11588,7e-05,13.70681]
[1777891067222,42.4,78924.59,7.2,-0.11611,7e-05,13.72571]
[1777891067730,42.4,78924.59,7.2,-0.11611,7e-05,13.72571]
[1777891067803,42.4,78939.59,7.2,-0.11513,7e-05,13.64604]
[1777891068847,42.4,78939.59,7.2,-0.11513,7e-05,13.64604]
[1777891069645,42.4,78948.78,7.2,-0.11454,6e-05,13.59734]
[1777891070910,42.4,78948.49,7.2,-0.11456,6e-05,13.59888]
[1777891071876,42.4,78946.94,7.2,-0.11466,7e-05,13.60751]
[1777891073323,42.4,78932.54,7.2,-0.1156,7e-05,13.68442]
[1777891075449,42.4,78932.88,7.2,-0.11558,7e-05,13.68268]
[1777891080547,42.4,78929.27,7.2,-0.11582,7e-05,13.70222]
[1777891080588,42.4,78929.27,7.2,-0.11582,7e-05,13.70222]
[1777891080809,42.4,78929.27,7.2,-0.11582,7e-05,13.70222]
[1777891081210,42.4,78929.4,7.2,-0.11581,7e-05,13.70162]
[1777891081291,42.4,78929.4,7.2,-0.11581,7e-05,13.70162]
[1777891082107,42.4,78919.04,7.2,-0.1165,7e-05,13.75708]
[1777891082538,42.4,78919.04,7.2,-0.1165,7e-05,13.75708]
[1777891082602,42.4,78919.04,7.2,-0.1165,7e-05,13.75708]
[1777891082895,42.4,78919.04,7.2,-0.1165,7e-05,13.75708]
[1777891083083,42.4,78919.04,7.2,-0.1165,7e-05,13.75708]
[1777891082964,42.4,78917.16,7.2,-0.11663,7e-05,13.76757]
[1777891083144,42.4,78917.16,7.2,-0.11663,7e-05,13.76757]
[1777891083393,42.4,78918.65,7.2,-0.11653,7e-05,13.75962]
[1777891084348,42.4,78918.65,7.2,-0.11653,7e-05,13.75962]
[1777891084735,42.4,78918.65,7.2,-0.11653,7e-05,13.75962]
[1777891085048,42.4,78918.03,7.2,-0.11658,7e-05,13.76362]
[1777891087218,42.41,78927.6,7.2,-0.11596,7e-05,13.71311]
[1777891087243,42.41,78927.6,7.2,-0.11596,7e-05,13.71311]
[1777891087259,42.41,78927.6,7.2,-0.11596,7e-05,13.71311]
[1777891087391,42.41,78927.6,7.2,-0.11596,7e-05,13.71311]
[1777891087423,42.41,78927.83,7.2,-0.11595,7e-05,13.71244]
[1777891088584,42.41,78927.83,7.2,-0.11595,7e-05,13.71244]
[1777891088592,42.41,78927.83,7.2,-0.11595,7e-05,13.71244]
[1777891089151,42.41,78926.73,7.2,-0.11603,7e-05,13.71888]
[1777891089736,42.41,78926.73,7.2,-0.11603,7e-05,13.71888]
[1777891090227,42.41,78926.39,7.2,-0.11605,7e-05,13.7207]
[1777891090258,42.41,78926.39,7.2,-0.11605,7e-05,13.7207]
[1777891090451,42.41,78926.39,7.2,-0.11605,7e-05,13.7207]
[1777891091154,42.41,78927.39,7.2,-0.11599,7e-05,13.71565]
[1777891093040,42.41,78923.8,7.2,-0.11622,7e-05,13.73508]
[1777891096207,42.41,78921.49,7.2,-0.11639,7e-05,13.74847]
[1777891096487,42.41,78921.59,7.2,-0.11639,7e-05,13.74818]
[1777891098723,42.41,78922.22,7.2,-0.11634,7e-05,13.74482]
[1777891099103,42.41,78922.22,7.2,-0.11634,7e-05,13.74482]
[1777891102425,42.41,78923.0,7.2,-0.11629,7e-05,13.7407]
[1777891105488,42.41,78922.13,7.2,-0.11635,7e-05,13.74533]
[1777891110585,42.41,78918.74,7.2,-0.11657,7e-05,13.76329]
[1777891111239,42.41,78918.74,7.2,-0.11657,7e-05,13.76329]
[1777891117171,42.41,78916.58,7.2,-0.11668,7e-05,13.77045]
[1777891117553,42.41,78916.58,7.2,-0.11668,7e-05,13.77045]
[1777891121411,42.41,78914.57,7.2,-0.11681,7e-05,13.78087]
[1777891121687,42.41,78914.57,7.2,-0.11681,7e-05,13.78087]
[1777891126276,42.41,78915.36,7.2,-0.11675,7e-05,13.77614]
[1777891128808,42.41,78914.3,7.2,-0.11682,7e-05,13.78158]
[1777891130445,42.41,78911.09,7.2,-0.11703,7e-05,13.79848]
[1777891131389,42.41,78910.88,7.2,-0.11704,7e-05,13.79946]
[1777891131434,42.41,78910.88,7.2,-0.11704,7e-05,13.79946]
[1777891131465,42.41,78910.88,7.2,-0.11704,7e-05,13.79946]
[1777891131790,42.41,78910.88,7.2,-0.11704,7e-05,13.79946]
[1777891131823,42.41,78910.88,7.2,-0.11704,7e-05,13.79946]
[1777891132011,42.41,78910.88,7.2,-0.11704,7e-05,13.79946]
[1777891132166,42.41,78926.16,7.2,-0.11604,7e-05,13.71806]
[1777891132405,42.41,78926.16,7.2,-0.11604,7e-05,13.71806]
[1777891133015,42.41,78926.16,7.2,-0.11604,7e-05,13.71806]
[1777891133073,42.41,78942.35,7.2,-0.11498,7e-05,13.63195]
[1777891133333,42.41,78942.35,7.2,-0.11498,7e-05,13.63195]
[1777891133834,42.41,78942.35,7.2,-0.11498,7e-05,13.63195]
[1777891133956,42.41,78942.35,7.2,-0.11498,7e-05,13.63195]
[1777891133965,42.41,78942.35,7.2,-0.11498,7e-05,13.63195]
[1777891133990,42.41,78934.81,7.2,-0.11547,7e-05,13.67188]
[1777891134730,42.41,78934.81,7.2,-0.11547,7e-05,13.67188]
[1777891134845,42.41,78934.81,7.2,-0.11547,7e-05,13.67188]
[1777891135914,42.41,78928.22,7.2,-0.1159,7e-05,13.70699]
[1777891136669,42.41,78929.13,7.2,-0.11584,7e-05,13.70164]
[1777891137946,42.41,78927.46,7.2,-0.11594,7e-05,13.71054]
[1777891141128,42.4,78919.49,7.2,-0.11646,7e-05,13.7522]
[1777891141178,42.4,78921.29,7.2,-0.11633,7e-05,13.74199]
[1777891142438,42.4,78920.92,7.2,-0.11636,7e-05,13.74396]
[1777891142440,42.4,78920.92,7.2,-0.11636,7e-05,13.74396]
[1777891143128,42.4,78920.92,7.2,-0.11636,7e-05,13.74396]
[1777891143862,42.4,78921.48,7.2,-0.11632,7e-05,13.74082]
[1777891145249,42.4,78921.22,7.2,-0.11633,7e-05,13.74218]
[1777891146128,42.4,78921.97,7.2,-0.11629,7e-05,13.73838]
[1777891151380,42.41,78928.58,7.2,-0.11587,7e-05,13.70412]
[1777891151820,42.41,78928.58,7.2,-0.11587,7e-05,13.70412]
[1777891151873,42.41,78930.73,7.2,-0.11573,7e-05,13.6929]
[1777891152337,42.41,78930.73,7.2,-0.11573,7e-05,13.6929]
[1777891152620,42.41,78930.73,7.2,-0.11573,7e-05,13.6929]
[1777891152655,42.41,78930.73,7.2,-0.11573,7e-05,13.6929]
[1777891152685,42.41,78930.73,7.2,-0.11573,7e-05,13.6929]
[1777891154742,42.41,78936.18,7.2,-0.11537,7e-05,13.66386]
[1777891156728,42.41,78936.15,7.2,-0.11538,7e-05,13.66418]
[1777891161106,42.41,78937.23,7.2,-0.11531,7e-05,13.65849]
[1777891161163,42.41,78937.23,7.2,-0.11531,7e-05,13.65849]
[1777891161154,42.41,78937.98,7.2,-0.11526,7e-05,13.65447]
[1777891163992,42.41,78948.6,7.2,-0.11456,6e-05,13.59782]
[1777891164002,42.41,78948.6,7.2,-0.11456,6e-05,13.59782]
[1777891164436,42.41,78954.53,7.2,-0.11418,6e-05,13.56619]
[1777891165877,42.41,78965.86,7.2,-0.11344,6e-05,13.50596]
[1777891167662,42.41,78963.32,7.2,-0.11361,6e-05,13.51949]
[1777891171580,42.41,78960.4,7.2,-0.11377,6e-05,13.53114]
[1777891172127,42.41,78960.4,7.2,-0.11377,6e-05,13.53114]
[1777891175725,42.41,78967.31,7.2,-0.11333,6e-05,13.49458]
[1777891180983,42.41,78956.24,7.2,-0.11404,6e-05,13.55361]
[1777891184498,42.41,78959.97,7.2,-0.1138,6e-05,13.53375]
[1777891184511,42.41,78959.97,7.2,-0.1138,6e-05,13.53375]
[1777891187698,42.41,78961.24,7.2,-0.11372,6e-05,13.52704]
[1777891187746,42.41,78961.24,7.2,-0.11372,6e-05,13.52704]
[1777891188009,42.41,78961.24,7.2,-0.11372,6e-05,13.52704]
[1777891188376,42.41,78962.6,7.2,-0.11363,6e-05,13.51984]
[1777891188576,42.41,78962.6,7.2,-0.11363,6e-05,13.51984]
[1777891188872,42.41,78962.6,7.2,-0.11363,6e-05,13.51984]
[1777891189627,42.41,78957.83,7.2,-0.11394,6e-05,13.54519]
[1777891190349,42.41,78955.14,7.2,-0.11412,6e-05,13.55947]
[1777891191268,42.41,78954.8,7.2,-0.11414,6e-05,13.56125]
[1777891192671,42.41,78954.15,7.2,-0.11418,6e-05,13.56467]
[1777891193928,42.41,78949.3,7.2,-0.11449,6e-05,13.59041]
[1777891197842,42.41,78941.61,7.2,-0.11499,7e-05,13.63096]
[1777891203236,42.4,78926.25,7.2,-0.11598,7e-05,13.71158]
[1777891203522,42.4,78926.25,7.2,-0.11598,7e-05,13.71158]
[1777891204243,42.4,78940.54,7.2,-0.11504,7e-05,13.63521]
[1777891205251,42.4,78953.12,7.2,-0.11422,6e-05,13.56817]
[1777891211088,42.4,78953.54,7.2,-0.11419,6e-05,13.56576]
[1777891211108,42.4,78953.54,7.2,-0.11419,6e-05,13.56576]
[1777891212669,42.4,78956.44,7.2,-0.114,6e-05,13.55027]
[1777891212862,42.4,78956.44,7.2,-0.114,6e-05,13.55027]
[1777891212911,42.4,78956.44,7.2,-0.114,6e-05,13.55027]
[1777891213082,42.4,78956.44,7.2,-0.114,6e-05,13.55027]
[1777891213279,42.4,78956.44,7.2,-0.114,6e-05,13.55027]
[1777891213698,42.4,78961.0,7.2,-0.11371,6e-05,13.52603]
[1777891213722,42.4,78961.0,7.2,-0.11371,6e-05,13.52603]
[1777891213821,42.4,78961.0,7.2,-0.11371,6e-05,13.52603]
[1777891213893,42.4,78961.0,7.2,-0.11371,6e-05,13.52603]
[1777891214009,42.4,78972.87,7.2,-0.11294,6e-05,13.46304]
[1777891214696,42.4,78988.59,7.2,-0.11194,6e-05,13.37979]
[1777891215496,42.4,78988.59,7.2,-0.11194,6e-05,13.37979]
[1777891216551,42.4,78988.29,7.2,-0.11196,6e-05,13.38148]
[1777891217138,42.4,78986.68,7.2,-0.11206,6e-05,13.39047]
[1777891217419,42.4,78986.68,7.2,-0.11206,6e-05,13.39047]
[1777891217774,42.4,78986.68,7.2,-0.11206,6e-05,13.39047]
[1777891218690,42.4,78986.27,7.2,-0.11209,6e-05,13.39259]
[1777891218720,42.4,78986.27,7.2,-0.11209,6e-05,13.39259]
[1777891218750,42.4,78986.27,7.2,-0.11209,6e-05,13.39259]
[1777891219849,42.4,78988.82,7.2,-0.11193,6e-05,13.37905]
[1777891221488,42.4,78995.3,7.2,-0.11151,6e-05,13.34476]
[1777891221531,42.4,78995.3,7.2,-0.11151,6e-05,13.34476]
[1777891221974,42.4,78995.3,7.2,-0.11151,6e-05,13.34476]
[1777891222302,42.4,78995.68,7.2,-0.11149,6e-05,13.34277]
[1777891222330,42.4,78995.68,7.2,-0.11149,6e-05,13.34277]
[1777891222476,42.4,78995.68,7.2,-0.11149,6e-05,13.34277]
[1777891223028,42.4,78995.68,7.2,-0.11149,6e-05,13.34277]
[1777891223052,42.4,78995.68,7.2,-0.11149,6e-05,13.34277]
[1777891223412,42.4,78995.45,7.2,-0.1115,6e-05,13.34402]
[1777891223785,42.4,78995.45,7.2,-0.1115,6e-05,13.34402]
[1777891226182,42.4,79005.07,7.2,-0.11089,6e-05,13.2931]
[1777891231460,42.4,79012.34,7.2,-0.1104,6e-05,13.25037]
[1777891235374,42.4,79010.48,7.2,-0.11051,6e-05,13.26004]
[1777891235400,42.4,79010.48,7.2,-0.11051,6e-05,13.26004]
[1777891238183,42.4,79000.01,7.2,-0.11118,6e-05,13.31537]
[1777891238738,42.4,78998.85,7.2,-0.11125,6e-05,13.32155]
[1777891244370,42.4,78996.09,7.2,-0.11143,6e-05,13.33628]
[1777891246083,42.4,78994.86,7.2,-0.11151,6e-05,13.3428]
[1777891246442,42.4,78995.53,7.2,-0.11147,6e-05,13.33927]
[1777891246740,42.4,78995.53,7.2,-0.11147,6e-05,13.33927]
[1777891246755,42.4,78995.53,7.2,-0.11147,6e-05,13.33927]
[1777891246837,42.4,78995.53,7.2,-0.11147,6e-05,13.33927]
[1777891247307,42.4,78995.53,7.2,-0.11147,6e-05,13.33927]
[1777891248415,42.4,78993.39,7.2,-0.1116,6e-05,13.35061]
[1777891248471,42.4,78993.39,7.2,-0.1116,6e-05,13.35061]
[1777891249488,42.4,78991.16,7.2,-0.11175,6e-05,13.3624]
[1777891249525,42.4,78991.16,7.2,-0.11175,6e-05,13.3624]
[1777891249999,42.4,78991.16,7.2,-0.11175,6e-05,13.3624]
[1777891250218,42.4,78991.16,7.2,-0.11175,6e-05,13.3624]
[1777891251206,42.4,78996.68,7.2,-0.11139,6e-05,13.33318]
[1777891252194,42.4,79003.72,7.2,-0.11095,6e-05,13.29628]
[1777891252338,42.4,79001.2,7.2,-0.11111,6e-05,13.30967]
[1777891256162,42.4,78998.48,7.2,-0.11128,6e-05,13.32397]
[1777891257507,42.4,78994.09,7.2,-0.11156,6e-05,13.34723]
[1777891260281,42.4,78989.27,7.2,-0.11187,6e-05,13.3727]
[1777891263823,42.4,78979.7,7.2,-0.11248,6e-05,13.42317]
[1777891264108,42.4,78979.7,7.2,-0.11248,6e-05,13.42317]
[1777891264303,42.4,78979.7,7.2,-0.11248,6e-05,13.42317]
[1777891265856,42.4,78986.53,7.2,-0.11204,6e-05,13.38708]
[1777891266320,42.4,78986.53,7.2,-0.11204,6e-05,13.38708]
[1777891267715,42.4,78971.24,7.2,-0.11302,6e-05,13.46785]
[1777891268716,42.4,78971.24,7.2,-0.11302,6e-05,13.46785]
[1777891271147,42.4,78971.61,7.2,-0.11299,6e-05,13.46556]
[1777891271247,42.4,78973.85,7.2,-0.11285,6e-05,13.45352]
[1777891273077,42.4,78982.23,7.2,-0.11231,6e-05,13.40925]
[1777891273728,42.4,78985.59,7.2,-0.1121,6e-05,13.39166]
[1777891276231,42.4,78993.72,7.2,-0.11159,6e-05,13.34912]
[1777891276282,42.4,78995.75,7.2,-0.11146,6e-05,13.33867]
[1777891276474,42.4,78995.75,7.2,-0.11146,6e-05,13.33867]
[1777891276525,42.4,78995.75,7.2,-0.11146,6e-05,13.33867]
[1777891276535,42.4,78995.75,7.2,-0.11146,6e-05,13.33867]
[1777891276902,42.4,78995.75,7.2,-0.11146,6e-05,13.33867]
[1777891276905,42.4,78995.75,7.2,-0.11146,6e-05,13.33867]
[1777891277042,42.4,78995.75,7.2,-0.11146,6e-05,13.33867]
[1777891277098,42.4,78995.75,7.2,-0.11146,6e-05,13.33867]
[1777891277153,42.4,78995.75,7.2,-0.11146,6e-05,13.33867]
[1777891277324,42.4,78995.75,7.2,-0.11146,6e-05,13.33867]
[1777891277333,42.4,78995.75,7.2,-0.11146,6e-05,13.33867]
[1777891277196,42.4,78985.48,7.2,-0.11212,6e-05,13.39331]
[1777891277504,42.4,78985.48,7.2,-0.11212,6e-05,13.39331]
[1777891277685,42.4,78985.48,7.2,-0.11212,6e-05,13.39331]
[1777891278219,42.4,78985.48,7.2,-0.11212,6e-05,13.39331]
[1777891278223,42.4,78985.48,7.2,-0.11212,6e-05,13.39331]
[1777891278236,42.4,78985.48,7.2,-0.11212,6e-05,13.39331]
[1777891278257,42.4,78959.01,7.2,-0.11382,6e-05,13.53387]
[1777891278935,42.4,78959.01,7.2,-0.11382,6e-05,13.53387]
[1777891280081,42.4,78955.16,7.2,-0.11407,6e-05,13.55431]
[1777891281293,42.4,78951.03,7.2,-0.11434,6e-05,13.57623]
[1777891283113,42.4,78947.76,7.2,-0.11455,6e-05,13.59346]
[1777891287321,42.4,78956.86,7.2,-0.11396,6e-05,13.5448]
[1777891287397,42.4,78960.86,7.2,-0.1137,6e-05,13.52354]
[1777891287464,42.4,78960.86,7.2,-0.1137,6e-05,13.52354]
[1777891291155,42.4,78962.1,7.2,-0.11362,6e-05,13.517]
[1777891291505,42.4,78961.08,7.2,-0.11366,6e-05,13.51852]
[1777891292128,42.4,78961.08,7.2,-0.11366,6e-05,13.51852]
[1777891292157,42.4,78961.08,7.2,-0.11366,6e-05,13.51852]
[1777891292326,42.4,78961.08,7.2,-0.11366,6e-05,13.51852]
[1777891293085,42.4,78959.85,7.2,-0.11374,6e-05,13.52507]
[1777891293257,42.4,78959.85,7.2,-0.11374,6e-05,13.52507]
[1777891293322,42.4,78972.73,7.2,-0.11291,6e-05,13.45674]
[1777891293485,42.4,78972.73,7.2,-0.11291,6e-05,13.45674]
[1777891293664,42.4,78972.73,7.2,-0.11291,6e-05,13.45674]
[1777891293709,42.4,78972.73,7.2,-0.11291,6e-05,13.45674]
[1777891294001,42.4,78972.73,7.2,-0.11291,6e-05,13.45674]
[1777891294053,42.4,78972.73,7.2,-0.11291,6e-05,13.45674]
[1777891294599,42.4,78981.05,7.2,-0.11237,6e-05,13.41251]
[1777891294788,42.4,78981.05,7.2,-0.11237,6e-05,13.41251]
[1777891295704,42.4,78983.63,7.2,-0.1122,6e-05,13.39854]
[1777891295918,42.4,78983.63,7.2,-0.1122,6e-05,13.39854]
[1777891295950,42.4,78983.63,7.2,-0.1122,6e-05,13.39854]
[1777891296006,42.4,78982.89,7.2,-0.11225,6e-05,13.40241]
[1777891296854,42.4,78982.89,7.2,-0.11225,6e-05,13.40241]
[1777891296921,42.4,78985.35,7.2,-0.11209,6e-05,13.3896]
[1777891297730,42.4,78985.35,7.2,-0.11209,6e-05,13.3896]
[1777891298330,42.4,78985.35,7.2,-0.11209,6e-05,13.3896]
[1777891297929,42.4,78983.58,7.2,-0.11221,6e-05,13.39893]
[1777891298525,42.4,78983.58,7.2,-0.11221,6e-05,13.39893]
[1777891298693,42.4,78983.58,7.2,-0.11221,6e-05,13.39893]
[1777891299279,42.4,78983.58,7.2,-0.11221,6e-05,13.39893]
[1777891299371,42.4,78985.57,7.2,-0.11208,6e-05,13.38861]
[1777891299401,42.4,78985.57,7.2,-0.11208,6e-05,13.38861]
[1777891299430,42.4,78985.57,7.2,-0.11208,6e-05,13.38861]
[1777891299780,42.4,78985.57,7.2,-0.11208,6e-05,13.38861]
[1777891299943,42.4,78984.92,7.2,-0.11212,6e-05,13.39202]
[1777891301799,42.4,78982.3,7.2,-0.11229,6e-05,13.40611]
[1777891301956,42.4,78982.3,7.2,-0.11229,6e-05,13.40611]
[1777891302679,42.4,78979.11,7.2,-0.1125,6e-05,13.42321]
[1777891303224,42.4,78979.11,7.2,-0.1125,6e-05,13.42321]
[1777891303256,42.4,78979.11,7.2,-0.1125,6e-05,13.42321]
[1777891303968,42.4,78978.98,7.2,-0.11251,6e-05,13.42407]
[1777891304469,42.41,78977.45,7.2,-0.11261,6e-05,13.43235]
[1777891309018,42.41,78963.6,7.2,-0.11351,6e-05,13.50639]
[1777891312792,42.41,78958.3,7.2,-0.11385,6e-05,13.53467]
[1777891314346,42.41,78954.41,7.2,-0.11411,6e-05,13.55535]
[1777891314455,42.41,78954.03,7.2,-0.11413,6e-05,13.55737]
[1777891314635,42.41,78954.03,7.2,-0.11413,6e-05,13.55737]
[1777891314870,42.41,78954.03,7.2,-0.11413,6e-05,13.55737]
[1777891315263,42.41,78954.03,7.2,-0.11413,6e-05,13.55737]
[1777891315322,42.41,78942.61,7.2,-0.11487,7e-05,13.61807]
[1777891320891,42.4,78936.07,7.2,-0.11528,7e-05,13.65129]
[1777891322086,42.4,78931.05,7.2,-0.1156,7e-05,13.67763]
[1777891322091,42.4,78931.05,7.2,-0.1156,7e-05,13.67763]
[1777891322112,42.4,78936.53,7.2,-0.11524,7e-05,13.64801]
[1777891322671,42.4,78936.53,7.2,-0.11524,7e-05,13.64801]
[1777891323119,42.4,78943.48,7.2,-0.11479,7e-05,13.61115]
[1777891327772,42.4,78942.9,7.2,-0.11482,7e-05,13.61395]
[1777891333197,42.4,78946.39,7.2,-0.11459,7e-05,13.59509]
[1777891336797,42.4,78936.33,7.2,-0.11525,7e-05,13.64842]
[1777891342286,42.4,78933.1,7.2,-0.11545,7e-05,13.66486]
[1777891343056,42.4,78933.1,7.2,-0.11545,7e-05,13.66486]
[1777891347039,42.4,78931.45,7.2,-0.11555,7e-05,13.67309]
[1777891352356,42.39,78928.91,7.2,-0.11568,7e-05,13.68168]
[1777891355749,42.39,78926.05,7.2,-0.11586,7e-05,13.69636]
[1777891355928,42.39,78926.05,7.2,-0.11586,7e-05,13.69636]
[1777891359351,42.39,78918.28,7.2,-0.11636,7e-05,13.73737]
[1777891359928,42.39,78916.69,7.2,-0.11646,7e-05,13.74532]
[1777891363515,42.39,78921.96,7.2,-0.1161,7e-05,13.71608]
[1777891363942,42.39,78921.96,7.2,-0.1161,7e-05,13.71608]
[1777891371490,42.38,78925.04,7.2,-0.11587,7e-05,13.69767]
[1777891374492,42.38,78925.21,7.2,-0.11586,7e-05,13.69634]
[1777891375511,42.38,78923.97,7.2,-0.11594,7e-05,13.70273]
[1777891380555,42.38,78927.37,7.2,-0.1157,7e-05,13.68354]
[1777891384092,42.38,78924.15,7.2,-0.11591,7e-05,13.70031]
[1777891385102,42.38,78922.1,7.2,-0.11604,7e-05,13.71103]
[1777891385156,42.38,78922.1,7.2,-0.11604,7e-05,13.71103]
[1777891385984,42.38,78920.98,7.2,-0.11611,7e-05,13.71677]
[1777891388916,42.38,78927.09,7.2,-0.1157,7e-05,13.68352]
[1777891390412,42.38,78927.33,7.2,-0.11568,7e-05,13.68204]
[1777891391132,42.38,78937.92,7.2,-0.11499,7e-05,13.62543]
[1777891391159,42.38,78937.92,7.2,-0.11499,7e-05,13.62543]
[1777891391236,42.38,78937.92,7.2,-0.11499,7e-05,13.62543]
[1777891391323,42.38,78937.92,7.2,-0.11499,7e-05,13.62543]
[1777891391339,42.38,78937.92,7.2,-0.11499,7e-05,13.62543]
[1777891391503,42.38,78941.9,7.2,-0.11473,7e-05,13.60413]
[1777891391710,42.38,78941.9,7.2,-0.11473,7e-05,13.60413]
[1777891392280,42.38,78941.9,7.2,-0.11473,7e-05,13.60413]
[1777891392285,42.38,78941.9,7.2,-0.11473,7e-05,13.60413]
[1777891392288,42.38,78941.9,7.2,-0.11473,7e-05,13.60413]
[1777891392355,42.38,78941.9,7.2,-0.11473,7e-05,13.60413]
[1777891392364,42.38,78952.79,7.2,-0.11402,6e-05,13.54613]
[1777891392685,42.38,78952.79,7.2,-0.11402,6e-05,13.54613]
[1777891392979,42.38,78952.79,7.2,-0.11402,6e-05,13.54613]
[1777891392985,42.38,78952.79,7.2,-0.11402,6e-05,13.54613]
[1777891393012,42.38,78961.81,7.2,-0.11343,6e-05,13.49796]
[1777891393730,42.38,78961.81,7.2,-0.11343,6e-05,13.49796]
[1777891393975,42.38,78961.81,7.2,-0.11343,6e-05,13.49796]
[1777891394252,42.38,78961.81,7.2,-0.11343,6e-05,13.49796]
[1777891394428,42.38,78961.81,7.2,-0.11343,6e-05,13.49796]
[1777891394327,42.38,78966.0,7.2,-0.11316,6e-05,13.47581]
[1777891395015,42.38,78966.0,7.2,-0.11316,6e-05,13.47581]
[1777891395023,42.38,78966.0,7.2,-0.11316,6e-05,13.47581]
[1777891396361,42.38,78964.15,7.2,-0.11328,6e-05,13.4855]
[1777891396374,42.38,78964.15,7.2,-0.11328,6e-05,13.4855]
[1777891397079,42.37,78964.14,7.2,-0.11328,6e-05,13.4854]
[1777891398507,42.37,78962.84,7.2,-0.11336,6e-05,13.49201]
[1777891398635,42.37,78962.84,7.2,-0.11336,6e-05,13.49201]
[1777891399135,42.37,78962.84,7.2,-0.11336,6e-05,13.49201]
[1777891400301,42.37,78961.55,7.2,-0.11344,6e-05,13.4987]
[1777891401524,42.37,78960.54,7.2,-0.1135,6e-05,13.50371]
[1777891402411,42.37,78960.54,7.2,-0.1135,6e-05,13.50371]
[1777891403220,42.37,78960.25,7.2,-0.11352,6e-05,13.50507]
[1777891403250,42.37,78960.25,7.2,-0.11352,6e-05,13.50507]
[1777891403256,42.37,78960.25,7.2,-0.11352,6e-05,13.50507]
[1777891404032,42.37,78962.63,7.2,-0.11336,6e-05,13.49225]
[1777891404088,42.37,78962.63,7.2,-0.11336,6e-05,13.49225]
[1777891404122,42.37,78962.63,7.2,-0.11336,6e-05,13.49225]
[1777891404332,42.37,78962.63,7.2,-0.11336,6e-05,13.49225]
[1777891404373,42.37,78972.28,7.2,-0.11274,6e-05,13.44087]
[1777891405152,42.37,78972.28,7.2,-0.11274,6e-05,13.44087]
[1777891405317,42.37,78972.28,7.2,-0.11274,6e-05,13.44087]
[1777891405401,42.37,78977.81,7.2,-0.11238,6e-05,13.41118]
[1777891405836,42.37,78977.81,7.2,-0.11238,6e-05,13.41118]
[1777891408615,42.37,78973.97,7.2,-0.11263,6e-05,13.43143]
[1777891408757,42.37,78973.97,7.2,-0.11263,6e-05,13.43143]
[1777891408786,42.37,78973.97,7.2,-0.11263,6e-05,13.43143]
[1777891408986,42.37,78973.97,7.2,-0.11263,6e-05,13.43143]
[1777891409496,42.37,78971.45,7.2,-0.11279,6e-05,13.44473]
[1777891409857,42.37,78971.45,7.2,-0.11279,6e-05,13.44473]
[1777891410165,42.37,78971.4,7.2,-0.11279,6e-05,13.4449]
[1777891415803,42.37,78977.08,7.2,-0.11241,6e-05,13.41213]
[1777891421303,42.38,78976.34,7.2,-0.11247,6e-05,13.41695]
[1777891421379,42.38,78976.9,7.2,-0.11244,6e-05,13.4142]
[1777891421626,42.38,78976.9,7.2,-0.11244,6e-05,13.4142]
[1777891422689,42.38,78974.49,7.2,-0.11259,6e-05,13.42692]
[1777891423006,42.38,78974.49,7.2,-0.11259,6e-05,13.42692]
[1777891424948,42.38,78966.61,7.2,-0.1131,6e-05,13.46853]
[1777891429760,42.37,78964.2,7.2,-0.11324,6e-05,13.48063]
[1777891432132,42.37,78964.68,7.2,-0.11321,6e-05,13.47781]
[1777891436400,42.37,78963.51,7.2,-0.11328,6e-05,13.48348]
[1777891437562,42.37,78955.48,7.2,-0.11379,6e-05,13.52586]
[1777891440799,42.37,78950.1,7.2,-0.11414,6e-05,13.55383]
[1777891442471,42.37,78949.6,7.2,-0.11417,6e-05,13.55625]
[1777891442641,42.37,78949.66,7.2,-0.11416,6e-05,13.55569]
[1777891443964,42.37,78946.89,7.2,-0.11434,6e-05,13.57018]
[1777891445890,42.37,78948.15,7.2,-0.11425,6e-05,13.56294]
[1777891445956,42.37,78948.15,7.2,-0.11425,6e-05,13.56294]
[1777891451054,42.36,78944.15,7.2,-0.11449,7e-05,13.58255]
[1777891456088,42.36,78941.36,7.2,-0.11465,7e-05,13.59581]
[1777891461123,42.36,78938.26,7.2,-0.11483,7e-05,13.61067]
[1777891466160,42.35,78938.32,7.2,-0.11481,7e-05,13.6085]
[1777891471195,42.35,78938.8,7.2,-0.11473,7e-05,13.60021]
[1777891476229,42.34,78936.87,7.2,-0.11483,7e-05,13.60868]
[1777891481397,42.34,78932.37,7.2,-0.11511,7e-05,13.63107]
[1777891487308,42.33,78919.8,7.2,-0.11589,7e-05,13.69485]
[1777891489541,42.33,78919.74,7.2,-0.11589,7e-05,13.69466]
[1777891495364,42.32,78920.11,7.2,-0.11582,7e-05,13.68921]
[1777891495741,42.32,78920.11,7.2,-0.11582,7e-05,13.68921]
[1777891495846,42.32,78920.11,7.2,-0.11582,7e-05,13.68921]
[1777891496371,42.32,78920.39,7.2,-0.1158,7e-05,13.68723]
[1777891500925,42.32,78919.15,7.2,-0.11587,7e-05,13.69293]
[1777891506447,42.32,78921.36,7.2,-0.11571,7e-05,13.67979]
[1777891506894,42.32,78921.36,7.2,-0.11571,7e-05,13.67979]
[1777891512491,42.32,78921.43,7.2,-0.11569,7e-05,13.6781]
[1777891517527,42.31,78917.41,7.2,-0.11594,7e-05,13.69846]
[1777891522562,42.31,78914.85,7.2,-0.11609,7e-05,13.71093]
[1777891524766,42.31,78914.68,7.2,-0.1161,7e-05,13.71133]
[1777891525340,42.31,78914.68,7.2,-0.1161,7e-05,13.71133]
[1777891525597,42.31,78902.34,7.2,-0.11691,7e-05,13.77707]
[1777891525744,42.31,78902.34,7.2,-0.11691,7e-05,13.77707]
[1777891526593,42.31,78908.85,7.2,-0.11648,7e-05,13.74199]
[1777891526947,42.31,78908.85,7.2,-0.11648,7e-05,13.74199]
[1777891527600,42.31,78909.62,7.2,-0.11642,7e-05,13.7378]
[1777891528761,42.31,78910.07,7.2,-0.11639,7e-05,13.7351]
[1777891528767,42.31,78910.07,7.2,-0.11639,7e-05,13.7351]
[1777891528779,42.31,78910.07,7.2,-0.11639,7e-05,13.7351]
[1777891528943,42.31,78910.07,7.2,-0.11639,7e-05,13.7351]
[1777891529313,42.31,78910.07,7.2,-0.11639,7e-05,13.7351]
[1777891529516,42.31,78910.07,7.2,-0.11639,7e-05,13.7351]
[1777891529619,42.31,78925.88,7.2,-0.11535,7e-05,13.65034]
[1777891529655,42.31,78925.88,7.2,-0.11535,7e-05,13.65034]
[1777891530408,42.31,78925.88,7.2,-0.11535,7e-05,13.65034]
[1777891530936,42.31,78930.47,7.2,-0.11505,7e-05,13.62557]
[1777891531207,42.31,78930.47,7.2,-0.11505,7e-05,13.62557]
[1777891532516,42.31,78930.47,7.2,-0.11502,7e-05,13.62148]
[1777891532877,42.3,78936.65,7.2,-0.11461,7e-05,13.5884]
[1777891537918,42.3,78930.84,7.2,-0.11499,7e-05,13.61904]
[1777891538052,42.3,78930.84,7.2,-0.11499,7e-05,13.61904]
[1777891538110,42.3,78932.32,7.2,-0.11489,7e-05,13.61091]
[1777891539689,42.3,78944.49,7.2,-0.11409,7e-05,13.54541]
[1777891541219,42.3,78944.49,7.2,-0.11409,7e-05,13.54541]
[1777891541413,42.3,78944.49,7.2,-0.11409,7e-05,13.54541]
[1777891542451,42.3,78945.66,7.2,-0.11401,6e-05,13.53891]
[1777891543257,42.3,78952.59,7.2,-0.11355,6e-05,13.50176]
[1777891543583,42.3,78952.59,7.2,-0.11355,6e-05,13.50176]
[1777891548897,42.3,78957.29,7.2,-0.11324,6e-05,13.47576]
[1777891549146,42.3,78957.29,7.2,-0.11324,6e-05,13.47576]
[1777891549150,42.3,78957.29,7.2,-0.11324,6e-05,13.47576]
[1777891549207,42.3,78957.29,7.2,-0.11324,6e-05,13.47576]
[1777891549690,42.3,78957.04,7.2,-0.11325,6e-05,13.47693]
[1777891550431,42.3,78957.04,7.2,-0.11325,6e-05,13.47693]
[1777891550458,42.3,78957.04,7.2,-0.11325,6e-05,13.47693]
[1777891551160,42.3,78965.9,7.2,-0.11268,6e-05,13.42967]
[1777891551185,42.3,78965.9,7.2,-0.11268,6e-05,13.42967]
[1777891551257,42.3,78965.9,7.2,-0.11268,6e-05,13.42967]
[1777891552269,42.3,78972.68,7.2,-0.11224,6e-05,13.39333]
[1777891552292,42.3,78972.68,7.2,-0.11224,6e-05,13.39333]
[1777891552884,42.3,78973.64,7.2,-0.11217,6e-05,13.38796]
[1777891553342,42.3,78973.64,7.2,-0.11217,6e-05,13.38796]
[1777891554046,42.3,78973.77,7.2,-0.11216,6e-05,13.387]
[1777891554147,42.29,78974.09,7.2,-0.11211,6e-05,13.38269]
[1777891554684,42.29,78974.09,7.2,-0.11211,6e-05,13.38269]
[1777891554794,42.3,78975.89,7.2,-0.11203,6e-05,13.37568]
[1777891557232,42.29,78971.43,7.2,-0.11228,6e-05,13.39691]
[1777891558066,42.28,78966.05,7.2,-0.1126,6e-05,13.42274]
[1777891558094,42.28,78966.05,7.2,-0.1126,6e-05,13.42274]
[1777891558241,42.28,78966.05,7.2,-0.1126,6e-05,13.42274]
[1777891559264,42.28,78962.91,7.2,-0.1128,6e-05,13.43936]
[1777891559675,42.28,78966.18,7.2,-0.11259,6e-05,13.42188]
[1777891559945,42.28,78966.18,7.2,-0.11259,6e-05,13.42188]
[1777891560756,42.28,78961.68,7.2,-0.11287,6e-05,13.44549]
[1777891561208,42.28,78961.68,7.2,-0.11287,6e-05,13.44549]
[1777891561255,42.28,78961.68,7.2,-0.11287,6e-05,13.44549]
[1777891562124,42.28,78958.98,7.2,-0.11305,6e-05,13.45975]
[1777891564124,42.28,78958.75,7.2,-0.11306,6e-05,13.46073]
[1777891565570,42.28,78958.79,7.2,-0.11305,6e-05,13.4604]
[1777891565608,42.28,78962.83,7.2,-0.11279,6e-05,13.4388]
[1777891565700,42.28,78962.83,7.2,-0.11279,6e-05,13.4388]
[1777891566384,42.28,78962.83,7.2,-0.11279,6e-05,13.4388]
[1777891567442,42.28,78965.57,7.2,-0.11261,6e-05,13.42416]
[1777891567470,42.28,78966.16,7.2,-0.11258,6e-05,13.42124]
[1777891568159,42.28,78966.16,7.2,-0.11258,6e-05,13.42124]
[1777891568401,42.28,78966.16,7.2,-0.11258,6e-05,13.42124]
[1777891569065,42.28,78968.05,7.2,-0.11246,6e-05,13.41114]
[1777891569252,42.28,78968.05,7.2,-0.11246,6e-05,13.41114]
[1777891570218,42.28,78969.38,7.2,-0.11237,6e-05,13.40404]
[1777891570319,42.28,78969.92,7.2,-0.11234,6e-05,13.40114]
[1777891570824,42.28,78969.92,7.2,-0.11234,6e-05,13.40114]
[1777891570909,42.28,78968.67,7.2,-0.11242,6e-05,13.40804]
[1777891571971,42.28,78968.67,7.2,-0.11242,6e-05,13.40804]
[1777891571975,42.28,78968.67,7.2,-0.11242,6e-05,13.40804]
[1777891572642,42.28,78968.67,7.2,-0.11242,6e-05,13.40804]
[1777891572073,42.28,78969.38,7.2,-0.11237,6e-05,13.40423]
[1777891572702,42.28,78969.38,7.2,-0.11237,6e-05,13.40423]
[1777891572923,42.28,78974.7,7.2,-0.11203,6e-05,13.37623]
[1777891577031,42.28,78982.13,7.2,-0.11155,6e-05,13.33608]
[1777891577127,42.28,78978.47,7.2,-0.11178,6e-05,13.35529]
[1777891578141,42.28,78978.47,7.2,-0.11178,6e-05,13.35529]
[1777891578904,42.28,78973.06,7.2,-0.11213,6e-05,13.38405]
[1777891578970,42.28,78973.06,7.2,-0.11213,6e-05,13.38405]
[1777891578997,42.28,78973.06,7.2,-0.11213,6e-05,13.38405]
[1777891580865,42.28,78973.58,7.2,-0.1121,6e-05,13.38125]
[1777891580869,42.28,78973.58,7.2,-0.1121,6e-05,13.38125]
[1777891580913,42.28,78973.58,7.2,-0.1121,6e-05,13.38125]
[1777891582078,42.28,78973.58,7.2,-0.1121,6e-05,13.38125]
[1777891588028,42.28,78970.07,7.2,-0.1123,6e-05,13.39794]
[1777891593331,42.27,78975.1,7.2,-0.11194,6e-05,13.36623]
[1777891593429,42.27,78973.99,7.2,-0.112,6e-05,13.37187]
[1777891593794,42.27,78973.99,7.2,-0.112,6e-05,13.37187]
[1777891593896,42.27,78973.99,7.2,-0.112,6e-05,13.37187]
[1777891594727,42.27,78967.1,7.2,-0.11244,6e-05,13.40825]
[1777891595067,42.27,78967.1,7.2,-0.11244,6e-05,13.40825]
[1777891595147,42.27,78967.1,7.2,-0.11244,6e-05,13.40825]
[1777891595313,42.27,78967.1,7.2,-0.11244,6e-05,13.40825]
[1777891596083,42.27,78942.11,7.2,-0.11406,7e-05,13.5411]
[1777891599369,42.27,78925.42,7.2,-0.11514,7e-05,13.6294]
[1777891600742,42.27,78917.42,7.2,-0.11566,7e-05,13.67178]
[1777891600797,42.27,78917.42,7.2,-0.11566,7e-05,13.67178]
[1777891607057,42.27,78921.92,7.2,-0.11534,7e-05,13.64528]
[1777891607728,42.26,78922.13,7.2,-0.11532,7e-05,13.64375]
[1777891609601,42.26,78928.33,7.2,-0.11491,7e-05,13.61022]
[1777891611546,42.26,78928.35,7.2,-0.1149,7e-05,13.60942]
[1777891617230,42.26,78933.18,7.2,-0.11455,7e-05,13.58127]
[1777891621528,42.25,78929.25,7.2,-0.1148,7e-05,13.60124]
[1777891627301,42.25,78931.13,7.2,-0.11465,7e-05,13.5888]
[1777891632336,42.25,78930.2,7.2,-0.11469,7e-05,13.59206]
[1777891632904,42.25,78930.2,7.2,-0.11469,7e-05,13.59206]
[1777891638377,42.24,78930.14,7.2,-0.11467,7e-05,13.59033]
[1777891641736,42.24,78923.86,7.2,-0.11507,7e-05,13.62317]
[1777891642162,42.24,78918.21,7.2,-0.11544,7e-05,13.65298]
[1777891642238,42.24,78918.21,7.2,-0.11544,7e-05,13.65298]
[1777891642660,42.24,78918.21,7.2,-0.11544,7e-05,13.65298]
[1777891642406,42.24,78910.26,7.2,-0.11595,7e-05,13.69507]
[1777891643714,42.24,78910.26,7.2,-0.11595,7e-05,13.69507]
[1777891646774,42.23,78902.34,7.2,-0.11646,7e-05,13.73639]
[1777891649027,42.23,78904.41,7.2,-0.11632,7e-05,13.72471]
[1777891649724,42.23,78904.41,7.2,-0.11632,7e-05,13.72471]
[1777891657512,42.23,78903.18,7.2,-0.11634,7e-05,13.72475]
[1777891658980,42.23,78905.3,7.2,-0.1162,7e-05,13.71312]
[1777891664562,42.22,78907.55,7.2,-0.11603,7e-05,13.69944]
[1777891669598,42.22,78900.75,7.2,-0.11646,7e-05,13.73455]
[1777891674633,42.22,78901.83,7.2,-0.11638,7e-05,13.72738]
[1777891679668,42.21,78900.67,7.2,-0.11644,7e-05,13.73219]
[1777891684712,42.21,78901.27,7.2,-0.11638,7e-05,13.72757]
[1777891689747,42.21,78899.65,7.2,-0.11647,7e-05,13.73485]
[1777891693404,42.21,78900.88,7.2,-0.11638,7e-05,13.72741]
[1777891693775,42.21,78909.43,7.2,-0.11581,7e-05,13.68133]
[1777891698810,42.2,78917.7,7.2,-0.11524,7e-05,13.63487]
[1777891699935,42.2,78917.7,7.2,-0.11524,7e-05,13.63487]
[1777891700027,42.2,78917.7,7.2,-0.11524,7e-05,13.63487]
[1777891700036,42.2,78917.7,7.2,-0.11524,7e-05,13.63487]
[1777891700053,42.2,78917.7,7.2,-0.11524,7e-05,13.63487]
[1777891700654,42.2,78917.7,7.2,-0.11524,7e-05,13.63487]
[1777891701146,42.2,78917.93,7.2,-0.11522,7e-05,13.63285]
[1777891701600,42.2,78917.93,7.2,-0.11522,7e-05,13.63285]
[1777891701649,42.2,78917.93,7.2,-0.11522,7e-05,13.63285]
[1777891702883,42.2,78928.95,7.2,-0.11448,7e-05,13.57317]
[1777891703922,42.2,78929.84,7.2,-0.11442,7e-05,13.56811]
[1777891706254,42.2,78937.85,7.2,-0.1139,7e-05,13.52503]
[1777891707420,42.19,78941.59,7.2,-0.11365,7e-05,13.50455]
[1777891708138,42.19,78942.36,7.2,-0.1136,6e-05,13.50024]
[1777891709288,42.19,78943.86,7.2,-0.1135,6e-05,13.49203]
[1777891709935,42.19,78943.8,7.2,-0.1135,6e-05,13.49215]
[1777891714958,42.19,78948.03,7.2,-0.11318,6e-05,13.46478]
[1777891717444,42.19,78949.13,7.2,-0.11311,6e-05,13.45858]
[1777891717454,42.19,78949.13,7.2,-0.11311,6e-05,13.45858]
[1777891717467,42.19,78949.13,7.2,-0.11311,6e-05,13.45858]
[1777891717765,42.19,78949.13,7.2,-0.11311,6e-05,13.45858]
[1777891717905,42.19,78950.9,7.2,-0.11299,6e-05,13.44899]
[1777891718068,42.19,78950.9,7.2,-0.11299,6e-05,13.44899]
[1777891718147,42.19,78950.9,7.2,-0.11299,6e-05,13.44899]
[1777891718173,42.19,78950.9,7.2,-0.11299,6e-05,13.44899]
[1777891718485,42.19,78961.23,7.2,-0.11232,6e-05,13.39382]
[1777891718955,42.19,78973.95,7.2,-0.1115,6e-05,13.32583]
[1777891720474,42.19,78973.95,7.2,-0.1115,6e-05,13.32583]
[1777891721521,42.19,78977.63,7.2,-0.11126,6e-05,13.30604]
[1777891726907,42.19,78988.6,7.2,-0.11055,6e-05,13.24683]
[1777891727125,42.19,78988.6,7.2,-0.11055,6e-05,13.24683]
[1777891728064,42.18,78991.51,7.2,-0.11035,6e-05,13.23028]
[1777891728122,42.18,78991.51,7.2,-0.11035,6e-05,13.23028]
[1777891728365,42.18,78991.51,7.2,-0.11035,6e-05,13.23028]
[1777891729394,42.18,78997.13,7.2,-0.10999,6e-05,13.19964]
[1777891731676,42.18,79001.19,7.2,-0.10972,6e-05,13.1776]
[1777891732000,42.18,79005.38,7.2,-0.10946,6e-05,13.15534]
[1777891733452,42.18,79002.24,7.2,-0.10966,6e-05,13.17221]
[1777891733926,42.18,79003.63,7.2,-0.10957,6e-05,13.16482]
[1777891734025,42.18,79003.63,7.2,-0.10957,6e-05,13.16482]
[1777891734444,42.18,79003.63,7.2,-0.10957,6e-05,13.16482]
[1777891734506,42.18,79011.81,7.2,-0.10905,6e-05,13.1216]
[1777891735568,42.18,79011.81,7.2,-0.10905,6e-05,13.1216]
[1777891736197,42.18,79014.32,7.2,-0.10887,6e-05,13.10635]
[1777891739030,42.17,79006.46,7.2,-0.10931,6e-05,13.14288]
[1777891739096,42.16,79001.07,7.2,-0.10962,6e-05,13.16911]
[1777891739896,42.16,79001.07,7.2,-0.10962,6e-05,13.16911]
[1777891740095,42.16,79001.07,7.2,-0.10962,6e-05,13.16911]
[1777891740136,42.16,79001.07,7.2,-0.10962,6e-05,13.16911]
[1777891740146,42.16,79001.07,7.2,-0.10962,6e-05,13.16911]
[1777891740168,42.16,79001.07,7.2,-0.10962,6e-05,13.16911]
[1777891740332,42.16,79001.07,7.2,-0.10962,6e-05,13.16911]
[1777891740379,42.16,79001.07,7.2,-0.10962,6e-05,13.16911]
[1777891740544,42.16,79001.07,7.2,-0.10962,6e-05,13.16911]
[1777891740610,42.16,79001.07,7.2,-0.10962,6e-05,13.16911]
[1777891740645,42.16,79001.07,7.2,-0.10962,6e-05,13.16911]
[1777891740756,42.16,79001.07,7.2,-0.10962,6e-05,13.16911]
[1777891740778,42.16,79010.94,7.2,-0.109,6e-05,13.11683]
[1777891742486,42.16,79024.88,7.2,-0.10812,6e-05,13.04281]
[1777891743177,42.16,79024.88,7.2,-0.10812,6e-05,13.04281]
[1777891743858,42.16,79024.79,7.2,-0.10812,6e-05,13.0432]
[1777891745169,42.16,79024.47,7.2,-0.10814,6e-05,13.04481]
[1777891747145,42.16,79024.61,7.2,-0.10813,6e-05,13.04391]
[1777891747151,42.16,79024.61,7.2,-0.10813,6e-05,13.04391]
[1777891747471,42.16,79024.61,7.2,-0.10813,6e-05,13.04391]
[1777891747717,42.16,79024.61,7.2,-0.10813,6e-05,13.04391]
[1777891748163,42.16,79047.7,7.2,-0.10669,6e-05,12.92204]
[1777891749173,42.16,79047.7,7.2,-0.10669,6e-05,12.92204]
[1777891750667,42.16,79053.44,7.2,-0.10634,6e-05,12.89194]
[1777891751831,42.16,79049.06,7.2,-0.10661,6e-05,12.91515]
[1777891751808,42.16,79036.73,7.2,-0.10738,6e-05,12.98025]
[1777891752624,42.16,79036.73,7.2,-0.10738,6e-05,12.98025]
[1777891752783,42.16,79036.73,7.2,-0.10738,6e-05,12.98025]
[1777891753144,42.16,79033.93,7.2,-0.10755,6e-05,12.99505]
[1777891755305,42.16,79021.25,7.2,-0.10835,6e-05,13.06196]
[1777891755320,42.16,79021.25,7.2,-0.10835,6e-05,13.06196]
[1777891758225,42.16,79024.23,7.2,-0.10816,6e-05,13.04598]
[1777891758233,42.16,79024.23,7.2,-0.10816,6e-05,13.04598]
[1777891759374,42.16,79021.9,7.2,-0.1083,6e-05,13.05823]
[1777891765289,42.16,79026.06,7.2,-0.10804,6e-05,13.03566]
[1777891770324,42.16,79024.82,7.2,-0.10811,6e-05,13.04202]
[1777891775363,42.16,79027.39,7.2,-0.10792,6e-05,13.02435]
[1777891776782,42.16,79027.39,7.2,-0.10792,6e-05,13.02435]
[1777891776841,42.16,79027.39,7.2,-0.10792,6e-05,13.02435]
[1777891776972,42.16,79028.41,7.2,-0.10786,6e-05,13.01894]
[1777891777273,42.16,79028.41,7.2,-0.10786,6e-05,13.01894]
[1777891777474,42.16,79028.41,7.2,-0.10786,6e-05,13.01894]
[1777891777913,42.16,79035.09,7.2,-0.10744,6e-05,12.98366]
[1777891778144,42.16,79035.09,7.2,-0.10744,6e-05,12.98366]
[1777891778804,42.16,79035.09,7.2,-0.10744,6e-05,12.98366]
[1777891783260,42.16,79049.04,7.2,-0.10658,6e-05,12.91072]
[1777891783348,42.16,79049.04,7.2,-0.10658,6e-05,12.91072]
[1777891783512,42.16,79049.04,7.2,-0.10658,6e-05,12.91072]
[1777891783942,42.16,79045.84,7.2,-0.10678,6e-05,12.9277]
[1777891784241,42.16,79045.84,7.2,-0.10678,6e-05,12.9277]
[1777891789460,42.16,79055.89,7.2,-0.10616,6e-05,12.87558]
[1777891791886,42.16,79057.03,7.2,-0.10609,6e-05,12.86977]
[1777891792023,42.16,79057.48,7.2,-0.10607,6e-05,12.86759]
[1777891795748,42.16,79061.16,7.2,-0.10585,6e-05,12.84887]
[1777891800338,42.17,79055.95,7.2,-0.10618,6e-05,12.87719]
[1777891803259,42.17,79063.56,7.2,-0.10572,6e-05,12.83787]
[1777891803309,42.17,79063.56,7.2,-0.10572,6e-05,12.83787]
[1777891808594,42.17,79054.78,7.2,-0.10628,6e-05,12.88529]
[1777891813629,42.17,79047.16,7.2,-0.10676,6e-05,12.92634]
[1777891815313,42.17,79044.78,7.2,-0.10691,6e-05,12.93901]
[1777891820678,42.17,79037.44,7.2,-0.10737,6e-05,12.97822]
[1777891823259,42.17,79037.06,7.2,-0.1074,6e-05,12.98034]
[1777891828735,42.17,79036.32,7.2,-0.10745,6e-05,12.98455]
[1777891833253,42.17,79036.17,7.2,-0.10743,6e-05,12.98168]
[1777891838805,42.18,79035.9,7.2,-0.10745,6e-05,12.98356]
[1777891841488,42.18,79036.09,7.2,-0.10744,6e-05,12.98268]
[1777891846869,42.18,79034.07,7.2,-0.10757,6e-05,12.99368]
[1777891851904,42.18,79038.53,7.2,-0.1073,6e-05,12.97048]
[1777891854884,42.18,79039.07,7.2,-0.10727,6e-05,12.9678]
[1777891859960,42.18,79038.84,7.2,-0.10729,6e-05,12.96959]
[1777891864995,42.18,79036.71,7.2,-0.10743,6e-05,12.98123]
[1777891870032,42.18,79038.61,7.2,-0.10731,6e-05,12.97166]
[1777891873254,42.18,79038.86,7.2,-0.1073,6e-05,12.97053]
[1777891873520,42.18,79038.86,7.2,-0.1073,6e-05,12.97053]
[1777891878413,42.18,79052.02,7.2,-0.10649,6e-05,12.90198]
[1777891881111,42.18,79067.62,7.2,-0.10553,6e-05,12.82088]
[1777891882670,42.18,79067.62,7.2,-0.10553,6e-05,12.82088]
[1777891882770,42.19,79069.14,7.2,-0.10548,6e-05,12.81593]
[1777891888160,42.19,79070.69,7.2,-0.10539,6e-05,12.80828]
[1777891891133,42.19,79073.33,7.2,-0.10522,6e-05,12.79454]
[1777891891182,42.19,79067.51,7.2,-0.10556,6e-05,12.82123]
[1777891896218,42.19,79065.39,7.2,-0.1057,6e-05,12.83362]
[1777891901253,42.2,79065.29,7.2,-0.10572,6e-05,12.83552]
[1777891906288,42.2,79067.66,7.2,-0.10559,6e-05,12.82443]
[1777891911327,42.2,79066.26,7.2,-0.10569,6e-05,12.83311]
[1777891912950,42.2,79066.26,7.2,-0.10569,6e-05,12.83311]
[1777891913030,42.2,79063.74,7.2,-0.10585,6e-05,12.8466]
[1777891913289,42.2,79063.74,7.2,-0.10585,6e-05,12.8466]
[1777891915048,42.2,79080.3,7.2,-0.10483,6e-05,12.75982]
[1777891918178,42.2,79073.22,7.2,-0.10526,6e-05,12.79637]
[1777891918273,42.2,79073.22,7.2,-0.10526,6e-05,12.79637]
[1777891918842,42.2,79073.22,7.2,-0.10526,6e-05,12.79637]
[1777891918944,42.2,79069.52,7.2,-0.10549,6e-05,12.81557]
[1777891919598,42.2,79069.52,7.2,-0.10549,6e-05,12.81557]
[1777891919744,42.2,79069.52,7.2,-0.10549,6e-05,12.81557]
[1777891920392,42.2,79050.93,7.2,-0.10664,6e-05,12.91353]
[1777891922255,42.2,79046.8,7.2,-0.1069,6e-05,12.93539]
[1777891922981,42.2,79046.8,7.2,-0.1069,6e-05,12.93539]
[1777891923157,42.2,79041.3,7.2,-0.10724,6e-05,12.96446]
[1777891923254,42.2,79041.3,7.2,-0.10724,6e-05,12.96446]
[1777891923466,42.2,79041.3,7.2,-0.10724,6e-05,12.96446]
[1777891924389,42.2,79034.34,7.2,-0.10768,6e-05,13.00119]
[1777891928928,42.2,79030.96,7.2,-0.10789,6e-05,13.01897]
[1777891931539,42.2,79024.76,7.2,-0.10828,6e-05,13.05163]
[1777891932376,42.2,79024.22,7.2,-0.10831,6e-05,13.05443]
[1777891932396,42.2,79024.22,7.2,-0.10831,6e-05,13.05443]
[1777891936465,42.2,79021.77,7.2,-0.10846,6e-05,13.06713]
[1777891937321,42.2,79023.18,7.2,-0.10837,6e-05,13.05962]
[1777891939960,42.2,79021.69,7.2,-0.10846,6e-05,13.06737]
[1777891948767,42.2,79021.49,7.2,-0.10847,6e-05,13.06803]
[1777891949588,42.2,79021.69,7.2,-0.10846,6e-05,13.06693]
[1777891951425,42.2,79018.89,7.2,-0.10863,6e-05,13.08164]
[1777891956644,42.2,79019.16,7.2,-0.10858,6e-05,13.07585]
[1777891958967,42.2,79018.14,7.2,-0.10865,6e-05,13.08118]
[1777891964700,42.2,79018.54,7.2,-0.10862,6e-05,13.07864]
[1777891965567,42.2,79018.54,7.2,-0.10862,6e-05,13.07864]
[1777891966362,42.2,79018.6,7.2,-0.10861,6e-05,13.07827]
[1777891968589,42.2,79017.68,7.2,-0.10867,6e-05,13.08302]
[1777891969229,42.2,79018.69,7.2,-0.10861,6e-05,13.07763]
[1777891969759,42.2,79018.69,7.2,-0.10861,6e-05,13.07763]
[1777891969837,42.2,79018.69,7.2,-0.10861,6e-05,13.07763]
[1777891970457,42.2,79022.55,7.2,-0.10836,6e-05,13.05719]
[1777891971846,42.2,79025.91,7.2,-0.10815,6e-05,13.03943]
[1777891977791,42.2,79027.44,7.2,-0.10806,6e-05,13.03142]
[1777891978160,42.2,79027.44,7.2,-0.10806,6e-05,13.03142]
[1777891978317,42.2,79027.44,7.2,-0.10806,6e-05,13.03142]
[1777891978349,42.2,79027.44,7.2,-0.10806,6e-05,13.03142]
[1777891978798,42.2,79027.63,7.2,-0.10804,6e-05,13.03042]
[1777891980400,42.2,79029.83,7.2,-0.10791,6e-05,13.01911]
[1777891980481,42.2,79029.83,7.2,-0.10791,6e-05,13.01911]
[1777891982127,42.2,79035.48,7.2,-0.10756,6e-05,12.98996]
[1777891982311,42.2,79035.48,7.2,-0.10756,6e-05,12.98996]
[1777891982826,42.2,79032.74,7.2,-0.10774,6e-05,13.00476]
[1777891983356,42.2,79032.74,7.2,-0.10774,6e-05,13.00476]
[1777891984427,42.2,79031.26,7.2,-0.10783,6e-05,13.01261]
[1777891984533,42.2,79031.26,7.2,-0.10783,6e-05,13.01261]
[1777891985074,42.2,79031.26,7.2,-0.10783,6e-05,13.01261]
[1777891985116,42.2,79027.51,7.2,-0.10807,6e-05,13.03242]
[1777891986540,42.2,79024.01,7.2,-0.10829,6e-05,13.05089]
[1777891988489,42.2,79021.07,7.2,-0.10847,6e-05,13.06631]
[1777891989514,42.2,79022.36,7.2,-0.10839,6e-05,13.05943]
[1777891990360,42.2,79021.56,7.2,-0.10844,6e-05,13.0636]
[1777891990958,42.2,79021.56,7.2,-0.10844,6e-05,13.0636]
[1777891999944,42.2,79021.28,7.2,-0.10845,6e-05,13.06433]
[1777892002768,42.2,79023.53,7.2,-0.1083,6e-05,13.05229]
[1777892003274,42.2,79026.29,7.2,-0.10813,6e-05,13.03764]
[1777892003287,42.2,79026.29,7.2,-0.10813,6e-05,13.03764]
[1777892003907,42.2,79026.29,7.2,-0.10813,6e-05,13.03764]
[1777892004324,42.2,79027.79,7.2,-0.10804,6e-05,13.02968]
[1777892007971,42.2,79029.19,7.2,-0.10795,6e-05,13.02218]
[1777892013037,42.2,79028.35,7.2,-0.10797,6e-05,13.02251]
[1777892014000,42.2,79028.35,7.2,-0.10797,6e-05,13.02251]
[1777892019081,42.2,79019.23,7.2,-0.10854,6e-05,13.07017]
[1777892024116,42.2,79018.82,7.2,-0.10856,6e-05,13.07175]
[1777892025718,42.2,79018.54,7.2,-0.10857,6e-05,13.07311]
[1777892025828,42.2,79018.54,7.2,-0.10857,6e-05,13.07311]
[1777892031165,42.19,79018.67,7.2,-0.10855,6e-05,13.07164]
[1777892036199,42.19,79020.25,7.2,-0.10845,6e-05,13.06261]
[1777892037404,42.19,79020.25,7.2,-0.10845,6e-05,13.06261]
[1777892040554,42.19,79017.38,7.2,-0.10862,6e-05,13.07741]
[1777892043661,42.19,79017.82,7.2,-0.10859,6e-05,13.0747]
[1777892047324,42.19,79021.42,7.2,-0.10836,6e-05,13.05522]
[1777892047658,42.19,79021.42,7.2,-0.10836,6e-05,13.05522]
[1777892048848,42.19,79021.1,7.2,-0.10838,6e-05,13.05681]
[1777892050624,42.19,79021.88,7.2,-0.10833,6e-05,13.05248]
[1777892051600,42.19,79021.69,7.2,-0.10834,6e-05,13.05339]
[1777892051812,42.19,79021.69,7.2,-0.10834,6e-05,13.05339]
[1777892053223,42.19,79020.4,7.2,-0.10842,6e-05,13.06]
[1777892053496,42.19,79020.4,7.2,-0.10842,6e-05,13.06]
[1777892054253,42.19,79021.81,7.2,-0.10833,6e-05,13.05244]
[1777892055712,42.19,79021.56,7.2,-0.10834,6e-05,13.05366]
[1777892058990,42.19,79019.19,7.2,-0.10849,6e-05,13.06585]
[1777892061126,42.19,79019.24,7.2,-0.10848,6e-05,13.06534]
[1777892061613,42.19,79018.68,7.2,-0.10851,6e-05,13.06818]
[1777892065077,42.19,79018.86,7.2,-0.1085,6e-05,13.06685]
[1777892065081,42.19,79018.86,7.2,-0.1085,6e-05,13.06685]
[1777892065178,42.19,79018.26,7.2,-0.10854,6e-05,13.0699]
[1777892068240,42.19,79016.75,7.2,-0.10863,6e-05,13.07803]
[1777892068829,42.19,79016.75,7.2,-0.10863,6e-05,13.07803]
[1777892069964,42.19,79016.7,7.2,-0.10864,6e-05,13.07842]
[1777892070093,42.19,79016.7,7.2,-0.10864,6e-05,13.07842]
[1777892071187,42.19,79016.84,7.2,-0.10863,6e-05,13.07781]
[1777892076102,42.19,79013.21,7.2,-0.10883,6e-05,13.09338]
[1777892078038,42.19,79009.49,7.2,-0.10907,6e-05,13.11323]
[1777892078233,42.19,79009.83,7.2,-0.10905,6e-05,13.11151]
[1777892081569,42.19,79007.1,7.2,-0.10923,6e-05,13.12619]
[1777892081620,42.19,79007.58,7.2,-0.1092,6e-05,13.12371]
[1777892082888,42.19,79007.58,7.2,-0.1092,6e-05,13.12371]
[1777892083329,42.19,78996.3,7.2,-0.10991,6e-05,13.18323]
[1777892083413,42.19,78996.3,7.2,-0.10991,6e-05,13.18323]
[1777892083461,42.19,78996.3,7.2,-0.10991,6e-05,13.18323]
[1777892083501,42.19,78996.3,7.2,-0.10991,6e-05,13.18323]
[1777892083743,42.19,78996.3,7.2,-0.10991,6e-05,13.18323]
[1777892084002,42.19,78996.3,7.2,-0.10991,6e-05,13.18323]
[1777892084057,42.19,78968.6,7.2,-0.11167,6e-05,13.32998]
[1777892084515,42.19,78968.6,7.2,-0.11167,6e-05,13.32998]
[1777892084556,42.19,78952.55,7.2,-0.11271,6e-05,13.41518]
[1777892085455,42.19,78952.55,7.2,-0.11271,6e-05,13.41518]
[1777892085997,42.19,78952.55,7.2,-0.11271,6e-05,13.41518]
[1777892086167,42.19,78952.55,7.2,-0.11271,6e-05,13.41518]
[1777892086456,42.19,78951.77,7.2,-0.11275,6e-05,13.41897]
[1777892086781,42.19,78951.77,7.2,-0.11275,6e-05,13.41897]
[1777892086942,42.19,78951.77,7.2,-0.11275,6e-05,13.41897]
[1777892087003,42.19,78950.78,7.2,-0.11281,6e-05,13.42388]
[1777892087455,42.19,78950.78,7.2,-0.11281,6e-05,13.42388]
[1777892087459,42.19,78950.78,7.2,-0.11281,6e-05,13.42388]
[1777892087461,42.19,78950.78,7.2,-0.11281,6e-05,13.42388]
[1777892087814,42.19,78950.15,7.2,-0.11285,6e-05,13.42713]
[1777892089332,42.18,78949.77,7.2,-0.11287,6e-05,13.42878]
[1777892089345,42.18,78949.77,7.2,-0.11287,6e-05,13.42878]
[1777892090204,42.18,78949.77,7.2,-0.11287,6e-05,13.42878]
[1777892090044,42.18,78945.38,7.2,-0.11315,6e-05,13.45181]
[1777892090237,42.18,78945.38,7.2,-0.11315,6e-05,13.45181]
[1777892090254,42.18,78945.38,7.2,-0.11315,6e-05,13.45181]
[1777892090598,42.18,78934.97,7.2,-0.11383,7e-05,13.50724]
[1777892091885,42.18,78934.97,7.2,-0.11383,7e-05,13.50724]
[1777892092183,42.18,78934.97,7.2,-0.11383,7e-05,13.50724]
[1777892093252,42.18,78932.98,7.2,-0.11396,7e-05,13.51769]
[1777892093541,42.18,78932.98,7.2,-0.11396,7e-05,13.51769]
[1777892093747,42.18,78929.97,7.2,-0.11415,7e-05,13.5338]
[1777892094323,42.18,78929.97,7.2,-0.11415,7e-05,13.5338]
[1777892094960,42.18,78929.97,7.2,-0.11415,7e-05,13.5338]
[1777892095041,42.18,78930.32,7.2,-0.11413,7e-05,13.53167]
[1777892095399,42.18,78930.32,7.2,-0.11413,7e-05,13.53167]
[1777892098070,42.18,78924.79,7.2,-0.11449,7e-05,13.5612]
[1777892100379,42.18,78925.32,7.2,-0.11445,7e-05,13.55824]
[1777892100516,42.18,78925.32,7.2,-0.11445,7e-05,13.55824]
[1777892101515,42.18,78926.5,7.2,-0.11437,7e-05,13.55189]
[1777892101567,42.18,78926.5,7.2,-0.11437,7e-05,13.55189]
[1777892104531,42.18,78917.73,7.2,-0.11495,7e-05,13.59856]
[1777892105320,42.18,78914.88,7.2,-0.11513,7e-05,13.6137]
[1777892105331,42.18,78914.88,7.2,-0.11513,7e-05,13.6137]
[1777892105923,42.18,78914.88,7.2,-0.11513,7e-05,13.6137]
[1777892106043,42.18,78914.88,7.2,-0.11513,7e-05,13.6137]
[1777892106144,42.18,78926.38,7.2,-0.11438,7e-05,13.55206]
[1777892106316,42.18,78926.38,7.2,-0.11438,7e-05,13.55206]
[1777892106615,42.18,78926.38,7.2,-0.11438,7e-05,13.55206]
[1777892107953,42.18,78932.65,7.2,-0.11396,7e-05,13.51826]
[1777892108461,42.18,78932.7,7.2,-0.11396,7e-05,13.51775]
[1777892108803,42.18,78932.7,7.2,-0.11396,7e-05,13.51775]
[1777892108871,42.18,78932.7,7.2,-0.11396,7e-05,13.51775]
[1777892109704,42.18,78931.89,7.2,-0.11401,7e-05,13.52184]
[1777892109725,42.18,78931.89,7.2,-0.11401,7e-05,13.52184]
[1777892109732,42.18,78925.04,7.2,-0.11445,7e-05,13.5582]
[1777892112754,42.18,78913.74,7.2,-0.11519,7e-05,13.61848]
[1777892112796,42.18,78916.15,7.2,-0.11503,7e-05,13.60544]
[1777892116128,42.18,78924.67,7.2,-0.11446,7e-05,13.55916]
[1777892121816,42.17,78926.45,7.2,-0.11432,7e-05,13.54756]
[1777892123255,42.17,78926.36,7.2,-0.11432,7e-05,13.54775]
[1777892126149,42.17,78925.3,7.2,-0.11439,7e-05,13.55284]
[1777892131725,42.17,78927.56,7.2,-0.11422,7e-05,13.53883]
[1777892131955,42.17,78927.56,7.2,-0.11422,7e-05,13.53883]
[1777892132172,42.17,78927.56,7.2,-0.11422,7e-05,13.53883]
[1777892132991,42.17,78933.04,7.2,-0.11383,7e-05,13.50534]
[1777892133251,42.17,78933.04,7.2,-0.11383,7e-05,13.50534]
[1777892135775,42.16,78948.06,7.2,-0.11285,6e-05,13.42466]
[1777892136553,42.16,78950.09,7.2,-0.11271,6e-05,13.41373]
[1777892136662,42.16,78950.09,7.2,-0.11271,6e-05,13.41373]
[1777892137152,42.16,78950.09,7.2,-0.11271,6e-05,13.41373]
[1777892137208,42.16,78929.4,7.2,-0.11406,7e-05,13.52409]
[1777892137367,42.16,78929.4,7.2,-0.11406,7e-05,13.52409]
[1777892137573,42.16,78929.4,7.2,-0.11406,7e-05,13.52409]
[1777892138173,42.16,78929.4,7.2,-0.11406,7e-05,13.52409]
[1777892138199,42.16,78909.57,7.2,-0.11535,7e-05,13.62995]
[1777892139467,42.16,78902.74,7.2,-0.1158,7e-05,13.66641]
[1777892140671,42.16,78901.36,7.2,-0.11589,7e-05,13.67361]
[1777892145986,42.16,78898.26,7.2,-0.11608,7e-05,13.68895]
[1777892147686,42.16,78897.81,7.2,-0.11611,7e-05,13.69116]
[1777892147836,42.16,78897.81,7.2,-0.11611,7e-05,13.69116]
[1777892147919,42.16,78897.81,7.2,-0.11611,7e-05,13.69116]
[1777892148167,42.16,78897.81,7.2,-0.11611,7e-05,13.69116]
[1777892148174,42.16,78897.81,7.2,-0.11611,7e-05,13.69116]
[1777892149784,42.16,78880.49,7.2,-0.11725,7e-05,13.78366]
[1777892152809,42.16,78887.05,7.2,-0.11681,7e-05,13.74753]
[1777892153137,42.16,78887.05,7.2,-0.11681,7e-05,13.74753]
[1777892154198,42.16,78884.22,7.2,-0.11699,7e-05,13.76245]
[1777892160087,42.15,78897.12,7.2,-0.11611,7e-05,13.6914]
[1777892165123,42.15,78894.11,7.2,-0.1163,7e-05,13.7066]
[1777892169399,42.15,78888.93,7.2,-0.11663,7e-05,13.73348]
[1777892175196,42.14,78892.06,7.2,-0.11641,7e-05,13.71524]
[1777892177310,42.14,78893.01,7.2,-0.11634,7e-05,13.70992]
[1777892177369,42.14,78890.9,7.2,-0.11648,7e-05,13.72104]
[1777892178326,42.14,78891.0,7.2,-0.11647,7e-05,13.7203]
[1777892182366,42.14,78887.89,7.2,-0.11667,7e-05,13.73615]
[1777892182872,42.14,78887.89,7.2,-0.11667,7e-05,13.73615]
[1777892183132,42.14,78887.89,7.2,-0.11667,7e-05,13.73615]
[1777892183252,42.14,78878.1,7.2,-0.11732,7e-05,13.78854]
[1777892184677,42.14,78869.91,7.2,-0.11786,7e-05,13.83264]
[1777892184916,42.14,78869.91,7.2,-0.11786,7e-05,13.83264]
[1777892185383,42.14,78867.28,7.2,-0.11804,7e-05,13.84675]
[1777892185577,42.14,78867.28,7.2,-0.11804,7e-05,13.84675]
[1777892185655,42.14,78867.28,7.2,-0.11804,7e-05,13.84675]
[1777892185840,42.14,78867.28,7.2,-0.11804,7e-05,13.84675]
[1777892186273,42.14,78878.54,7.2,-0.11729,7e-05,13.78606]
[1777892186380,42.14,78878.54,7.2,-0.11729,7e-05,13.78606]
[1777892188884,42.14,78889.36,7.2,-0.11656,7e-05,13.7272]
[1777892191031,42.14,78884.52,7.2,-0.11687,7e-05,13.75273]
[1777892196288,42.13,78881.44,7.2,-0.11704,7e-05,13.76427]
[1777892201566,42.13,78879.08,7.2,-0.11717,7e-05,13.77487]
[1777892202167,42.13,78879.08,7.2,-0.11717,7e-05,13.77487]
[1777892202170,42.13,78879.08,7.2,-0.11717,7e-05,13.77487]
[1777892202265,42.13,78879.08,7.2,-0.11717,7e-05,13.77487]
[1777892202308,42.13,78877.65,7.2,-0.11726,7e-05,13.78225]
[1777892204197,42.13,78871.41,7.2,-0.11768,7e-05,13.81577]
[1777892204209,42.13,78868.59,7.2,-0.11787,7e-05,13.83085]
[1777892205317,42.13,78868.59,7.2,-0.11787,7e-05,13.83085]
[1777892206175,42.13,78862.86,7.2,-0.11825,7e-05,13.86183]
[1777892207758,42.13,78850.87,7.2,-0.11906,7e-05,13.92653]
[1777892209619,42.13,78851.94,7.2,-0.11899,7e-05,13.92078]
[1777892210836,42.13,78851.29,7.2,-0.11903,7e-05,13.92428]
[1777892210915,42.13,78851.29,7.2,-0.11903,7e-05,13.92428]
[1777892211708,42.13,78851.64,7.2,-0.11901,7e-05,13.92237]
[1777892211889,42.13,78851.64,7.2,-0.11901,7e-05,13.92237]
[1777892212796,42.13,78849.49,7.2,-0.11915,7e-05,13.93396]
[1777892215256,42.13,78849.66,7.2,-0.11914,7e-05,13.93301]
[1777892215262,42.13,78849.66,7.2,-0.11914,7e-05,13.93301]
[1777892216571,42.13,78849.0,7.2,-0.11918,7e-05,13.93649]
[1777892216929,42.13,78849.0,7.2,-0.11918,7e-05,13.93649]
[1777892216952,42.13,78849.0,7.2,-0.11918,7e-05,13.93649]
[1777892216954,42.13,78849.0,7.2,-0.11918,7e-05,13.93649]
[1777892217031,42.13,78849.83,7.2,-0.11913,7e-05,13.93197]
[1777892217647,42.13,78849.83,7.2,-0.11913,7e-05,13.93197]
[1777892217654,42.13,78849.83,7.2,-0.11913,7e-05,13.93197]
[1777892217722,42.13,78857.33,7.2,-0.11862,7e-05,13.89125]
[1777892219908,42.13,78858.75,7.2,-0.11852,7e-05,13.88362]
[1777892220038,42.13,78858.75,7.2,-0.11852,7e-05,13.88362]
[1777892221356,42.13,78857.64,7.2,-0.1186,7e-05,13.88965]
[1777892221456,42.13,78856.83,7.2,-0.11865,7e-05,13.89405]
[1777892221866,42.13,78856.83,7.2,-0.11865,7e-05,13.89405]
[1777892222231,42.13,78856.83,7.2,-0.11865,7e-05,13.89405]
[1777892222237,42.13,78856.83,7.2,-0.11865,7e-05,13.89405]
[1777892223406,42.13,78862.19,7.2,-0.11829,7e-05,13.86524]
[1777892223687,42.13,78862.19,7.2,-0.11829,7e-05,13.86524]
[1777892224291,42.13,78862.19,7.2,-0.11829,7e-05,13.86524]
[1777892224305,42.13,78862.19,7.2,-0.11829,7e-05,13.86524]
[1777892223789,42.13,78863.8,7.2,-0.11819,7e-05,13.85664]
[1777892224938,42.13,78863.8,7.2,-0.11819,7e-05,13.85664]
[1777892224998,42.13,78863.8,7.2,-0.11819,7e-05,13.85664]
[1777892225168,42.13,78863.8,7.2,-0.11819,7e-05,13.85664]
[1777892225311,42.13,78867.52,7.2,-0.11794,7e-05,13.83644]
[1777892226104,42.13,78867.52,7.2,-0.11794,7e-05,13.83644]
[1777892226697,42.13,78856.91,7.2,-0.11865,7e-05,13.89372]
[1777892233251,42.13,78848.48,7.2,-0.11922,7e-05,13.93906]
[1777892235012,42.13,78842.74,7.2,-0.1196,7e-05,13.96991]
[1777892235040,42.13,78842.74,7.2,-0.1196,7e-05,13.96991]
[1777892236506,42.13,78837.78,7.2,-0.11994,7e-05,13.9965]
[1777892241661,42.13,78842.3,7.2,-0.11962,7e-05,13.97152]
[1777892245683,42.13,78844.37,7.2,-0.11948,7e-05,13.95998]
[1777892247147,42.13,78843.52,7.2,-0.11953,7e-05,13.96447]
[1777892247324,42.13,78843.52,7.2,-0.11953,7e-05,13.96447]
[1777892250310,42.12,78851.75,7.2,-0.11898,7e-05,13.91979]
[1777892250313,42.12,78851.75,7.2,-0.11898,7e-05,13.91979]
[1777892250340,42.12,78854.57,7.2,-0.11879,7e-05,13.90454]
[1777892250647,42.12,78854.57,7.2,-0.11879,7e-05,13.90454]
[1777892250657,42.12,78854.57,7.2,-0.11879,7e-05,13.90454]
[1777892250723,42.12,78859.77,7.2,-0.11844,7e-05,13.87648]
[1777892255084,42.12,78863.49,7.2,-0.11816,7e-05,13.85261]
[1777892255176,42.13,78864.37,7.2,-0.1181,7e-05,13.84793]
[1777892260794,42.13,78863.92,7.2,-0.11813,7e-05,13.85053]
[1777892265828,42.13,78865.66,7.2,-0.11802,7e-05,13.84138]
[1777892269605,42.13,78865.76,7.2,-0.11801,7e-05,13.84101]
[1777892269637,42.13,78865.76,7.2,-0.11801,7e-05,13.84101]
[1777892269666,42.13,78865.76,7.2,-0.11801,7e-05,13.84101]
[1777892270013,42.13,78865.76,7.2,-0.11801,7e-05,13.84101]
[1777892270360,42.13,78865.76,7.2,-0.11801,7e-05,13.84101]
[1777892270599,42.13,78872.83,7.2,-0.11754,7e-05,13.803]
[1777892271347,42.13,78880.86,7.2,-0.11701,7e-05,13.75971]
[1777892272297,42.13,78880.86,7.2,-0.11701,7e-05,13.75971]
[1777892275173,42.12,78884.86,7.2,-0.11673,7e-05,13.73735]
[1777892280935,42.12,78888.01,7.2,-0.1165,7e-05,13.7186]
[1777892285970,42.12,78891.04,7.2,-0.11628,7e-05,13.70113]
[1777892291005,42.12,78890.78,7.2,-0.11629,7e-05,13.70145]
[1777892296039,42.11,78889.67,7.2,-0.11635,7e-05,13.70633]
[1777892301075,42.11,78889.24,7.2,-0.11636,7e-05,13.7076]
[1777892306110,42.11,78889.2,7.2,-0.11635,7e-05,13.70677]
[1777892309196,42.11,78888.94,7.2,-0.11637,7e-05,13.70777]
[1777892309221,42.11,78888.94,7.2,-0.11637,7e-05,13.70777]
[1777892309242,42.11,78878.87,7.2,-0.11703,7e-05,13.76171]
[1777892309900,42.11,78878.87,7.2,-0.11703,7e-05,13.76171]
[1777892312036,42.11,78875.5,7.2,-0.11723,7e-05,13.77581]
[1777892312582,42.11,78882.75,7.2,-0.11675,7e-05,13.73676]
[1777892312587,42.11,78882.75,7.2,-0.11675,7e-05,13.73676]
[1777892312652,42.11,78882.75,7.2,-0.11675,7e-05,13.73676]
[1777892313166,42.11,78901.06,7.2,-0.11553,7e-05,13.63841]
[1777892314654,42.11,78906.3,7.2,-0.11519,7e-05,13.6102]
[1777892315358,42.11,78906.3,7.2,-0.11519,7e-05,13.6102]
[1777892315617,42.11,78906.56,7.2,-0.11517,7e-05,13.60874]
[1777892316400,42.11,78906.56,7.2,-0.11517,7e-05,13.60874]
[1777892319792,42.11,78913.25,7.2,-0.11473,7e-05,13.5728]
[1777892319879,42.11,78913.25,7.2,-0.11473,7e-05,13.5728]
[1777892320144,42.11,78913.25,7.2,-0.11473,7e-05,13.5728]
[1777892322918,42.11,78926.31,7.2,-0.11387,7e-05,13.50297]
[1777892324000,42.11,78927.73,7.2,-0.11378,7e-05,13.49547]
[1777892324618,42.11,78935.89,7.2,-0.11325,7e-05,13.45195]
[1777892325468,42.11,78935.89,7.2,-0.11325,7e-05,13.45195]
[1777892325661,42.11,78940.01,7.2,-0.11298,6e-05,13.43011]
[1777892326257,42.11,78945.77,7.2,-0.11261,6e-05,13.39955]
[1777892326571,42.11,78945.77,7.2,-0.11261,6e-05,13.39955]
[1777892326594,42.11,78945.77,7.2,-0.11261,6e-05,13.39955]
[1777892326726,42.11,78945.77,7.2,-0.11261,6e-05,13.39955]
[1777892327095,42.11,78945.77,7.2,-0.11261,6e-05,13.39955]
[1777892328727,42.11,78931.73,7.2,-0.11352,7e-05,13.47446]
[1777892328991,42.11,78931.73,7.2,-0.11352,7e-05,13.47446]
[1777892329374,42.11,78931.73,7.2,-0.11352,7e-05,13.47446]
[1777892329467,42.11,78932.58,7.2,-0.11347,7e-05,13.46979]
[1777892334599,42.11,78935.28,7.2,-0.1133,7e-05,13.45612]
[1777892335321,42.11,78935.29,7.2,-0.1133,7e-05,13.45622]
[1777892339832,42.11,78936.93,7.2,-0.1132,7e-05,13.44795]
[1777892339846,42.11,78936.93,7.2,-0.1132,7e-05,13.44795]
[1777892340204,42.11,78936.93,7.2,-0.1132,7e-05,13.44795]
[1777892340326,42.11,78936.93,7.2,-0.1132,7e-05,13.44795]
[1777892340334,42.11,78936.93,7.2,-0.1132,7e-05,13.44795]
[1777892342852,42.11,78951.36,7.2,-0.11226,6e-05,13.37091]
[1777892342956,42.11,78951.36,7.2,-0.11226,6e-05,13.37091]
[1777892343385,42.11,78939.67,7.2,-0.11302,6e-05,13.4333]
[1777892346131,42.11,78937.19,7.2,-0.11318,7e-05,13.4465]
[1777892349209,42.11,78937.96,7.2,-0.11313,7e-05,13.44211]
[1777892349534,42.11,78938.04,7.2,-0.11312,7e-05,13.44159]
[1777892355469,42.11,78943.33,7.2,-0.11277,6e-05,13.41276]
[1777892355791,42.11,78943.33,7.2,-0.11277,6e-05,13.41276]
[1777892360212,42.11,78952.54,7.2,-0.11217,6e-05,13.36343]
[1777892360458,42.11,78952.54,7.2,-0.11217,6e-05,13.36343]
[1777892360530,42.11,78952.91,7.2,-0.11215,6e-05,13.36147]
[1777892360866,42.11,78952.91,7.2,-0.11215,6e-05,13.36147]
[1777892364404,42.11,78952.7,7.2,-0.11216,6e-05,13.36267]
[1777892370498,42.11,78960.53,7.2,-0.11166,6e-05,13.32117]
[1777892371925,42.11,78956.8,7.2,-0.1119,6e-05,13.34119]
[1777892372210,42.11,78956.8,7.2,-0.1119,6e-05,13.34119]
[1777892372266,42.11,78956.8,7.2,-0.1119,6e-05,13.34119]
[1777892372412,42.11,78956.8,7.2,-0.1119,6e-05,13.34119]
[1777892372440,42.11,78956.8,7.2,-0.1119,6e-05,13.34119]
[1777892372447,42.11,78956.8,7.2,-0.1119,6e-05,13.34119]
[1777892372450,42.11,78956.8,7.2,-0.1119,6e-05,13.34119]
[1777892373487,42.11,78956.3,7.2,-0.11191,6e-05,13.33999]
[1777892375874,42.11,78938.88,7.2,-0.11304,6e-05,13.43292]
[1777892377312,42.11,78938.81,7.2,-0.11304,6e-05,13.43321]
[1777892377648,42.11,78936.7,7.2,-0.11318,7e-05,13.4444]
[1777892378381,42.11,78936.7,7.2,-0.11318,7e-05,13.4444]
[1777892378385,42.11,78936.7,7.2,-0.11318,7e-05,13.4444]
[1777892380855,42.11,78935.1,7.2,-0.11328,7e-05,13.45266]
[1777892380856,42.11,78935.1,7.2,-0.11328,7e-05,13.45266]
[1777892381631,42.11,78936.58,7.2,-0.11318,7e-05,13.44465]
[1777892381636,42.11,78936.58,7.2,-0.11318,7e-05,13.44465]
[1777892382497,42.11,78936.58,7.2,-0.11318,7e-05,13.44465]
[1777892383310,42.11,78937.27,7.2,-0.11314,7e-05,13.44087]
[1777892383628,42.11,78936.71,7.2,-0.11317,7e-05,13.44378]
[1777892386601,42.11,78937.35,7.2,-0.11313,7e-05,13.44009]
[1777892387917,42.11,78938.72,7.2,-0.11304,6e-05,13.43269]
[1777892388486,42.11,78938.72,7.2,-0.11304,6e-05,13.43269]
[1777892388665,42.11,78939.4,7.2,-0.11299,6e-05,13.42898]
[1777892393734,42.11,78932.29,7.2,-0.11345,7e-05,13.46656]
[1777892394543,42.11,78932.29,7.2,-0.11345,7e-05,13.46656]
[1777892395066,42.11,78932.29,7.2,-0.11345,7e-05,13.46656]
[1777892395789,42.1,78932.23,7.2,-0.11345,7e-05,13.46676]
[1777892396330,42.1,78932.23,7.2,-0.11345,7e-05,13.46676]
[1777892401131,42.1,78930.09,7.2,-0.11358,7e-05,13.4776]
[1777892401138,42.1,78930.09,7.2,-0.11358,7e-05,13.4776]
[1777892401373,42.1,78930.09,7.2,-0.11358,7e-05,13.4776]
[1777892401543,42.1,78930.09,7.2,-0.11358,7e-05,13.4776]
[1777892402477,42.1,78931.92,7.2,-0.11346,7e-05,13.46768]
[1777892403250,42.1,78924.11,7.2,-0.11397,7e-05,13.50933]
[1777892409433,42.1,78917.35,7.2,-0.1144,7e-05,13.54415]
[1777892409827,42.1,78916.32,7.2,-0.11446,7e-05,13.54942]
[1777892410066,42.1,78916.32,7.2,-0.11446,7e-05,13.54942]
[1777892410146,42.1,78916.32,7.2,-0.11446,7e-05,13.54942]
[1777892411203,42.1,78918.73,7.2,-0.1143,7e-05,13.53626]
[1777892411272,42.1,78918.73,7.2,-0.1143,7e-05,13.53626]
[1777892411327,42.1,78918.73,7.2,-0.1143,7e-05,13.53626]
[1777892413277,42.1,78932.81,7.2,-0.11338,7e-05,13.46052]
[1777892413624,42.1,78933.41,7.2,-0.11334,7e-05,13.45719]
[1777892414469,42.1,78933.41,7.2,-0.11334,7e-05,13.45719]
[1777892414803,42.1,78930.97,7.2,-0.11349,7e-05,13.47012]
[1777892414994,42.1,78930.97,7.2,-0.11349,7e-05,13.47012]
[1777892415094,42.1,78926.73,7.2,-0.11377,7e-05,13.49267]
[1777892416957,42.1,78922.88,7.2,-0.11402,7e-05,13.51336]
[1777892417302,42.1,78922.88,7.2,-0.11402,7e-05,13.51336]
[1777892417491,42.1,78922.88,7.2,-0.11402,7e-05,13.51336]
[1777892417404,42.1,78919.89,7.2,-0.11422,7e-05,13.52943]
[1777892418971,42.1,78923.46,7.2,-0.11398,7e-05,13.51031]
[1777892421851,42.1,78924.12,7.2,-0.11393,7e-05,13.50621]
[1777892423251,42.1,78921.74,7.2,-0.11409,7e-05,13.51876]
[1777892425405,42.09,78928.03,7.2,-0.11367,7e-05,13.48469]
[1777892426879,42.09,78931.34,7.2,-0.11345,7e-05,13.4667]
[1777892426919,42.09,78931.34,7.2,-0.11345,7e-05,13.4667]
[1777892427998,42.09,78927.62,7.2,-0.11369,7e-05,13.48647]
[1777892428978,42.09,78923.72,7.2,-0.11395,7e-05,13.50717]
[1777892432090,42.09,78921.34,7.2,-0.11409,7e-05,13.5193]
[1777892432555,42.09,78921.34,7.2,-0.11409,7e-05,13.5193]
[1777892433673,42.09,78922.59,7.2,-0.11398,7e-05,13.50825]
[1777892437745,42.09,78921.59,7.2,-0.11404,7e-05,13.51276]
[1777892438553,42.09,78921.59,7.2,-0.11404,7e-05,13.51276]
[1777892439990,42.09,78929.17,7.2,-0.11354,7e-05,13.47177]
[1777892440527,42.09,78929.17,7.2,-0.11354,7e-05,13.47177]
[1777892442074,42.09,78954.78,7.2,-0.11187,6e-05,13.33474]
[1777892442845,42.09,78954.78,7.2,-0.11187,6e-05,13.33474]
[1777892443252,42.09,78954.78,7.2,-0.11187,6e-05,13.33474]
[1777892448899,42.09,78956.52,7.2,-0.11176,6e-05,13.32582]
[1777892449331,42.09,78960.88,7.2,-0.11148,6e-05,13.30265]
[1777892449946,42.09,78960.88,7.2,-0.11148,6e-05,13.30265]
[1777892450277,42.09,78960.88,7.2,-0.11148,6e-05,13.30265]
[1777892450286,42.09,78960.88,7.2,-0.11148,6e-05,13.30265]
[1777892452259,42.09,78963.59,7.2,-0.1113,6e-05,13.28787]
[1777892453279,42.09,78959.93,7.2,-0.11154,6e-05,13.30722]
[1777892456055,42.09,78960.39,7.2,-0.1115,6e-05,13.30423]
[1777892459316,42.09,78961.3,7.2,-0.11144,6e-05,13.29888]
[1777892462894,42.08,78968.45,7.2,-0.11097,6e-05,13.26023]
[1777892462980,42.08,78968.45,7.2,-0.11097,6e-05,13.26023]
[1777892463010,42.08,78968.45,7.2,-0.11097,6e-05,13.26023]
[1777892463029,42.08,78968.45,7.2,-0.11097,6e-05,13.26023]
[1777892463147,42.08,78968.45,7.2,-0.11097,6e-05,13.26023]
[1777892463201,42.08,78968.45,7.2,-0.11097,6e-05,13.26023]
[1777892463495,42.08,78968.45,7.2,-0.11097,6e-05,13.26023]
[1777892463598,42.08,78989.23,7.2,-0.10964,6e-05,13.14965]
[1777892464077,42.08,78989.23,7.2,-0.10964,6e-05,13.14965]
[1777892466461,42.08,78998.26,7.2,-0.10907,6e-05,13.10139]
[1777892467517,42.08,78999.63,7.2,-0.10898,6e-05,13.094]
[1777892467738,42.08,79000.12,7.2,-0.10895,6e-05,13.09128]
[1777892467752,42.08,79000.12,7.2,-0.10895,6e-05,13.09128]
[1777892468364,42.08,79000.12,7.2,-0.10895,6e-05,13.09128]
[1777892469875,42.08,79007.37,7.2,-0.10848,6e-05,13.05268]
[1777892471685,42.08,79009.53,7.2,-0.10835,6e-05,13.04116]
[1777892474644,42.08,79002.91,7.2,-0.10876,6e-05,13.07611]
[1777892474817,42.08,79002.91,7.2,-0.10876,6e-05,13.07611]
[1777892475869,42.08,79001.13,7.2,-0.10888,6e-05,13.08547]
[1777892476403,42.08,79001.13,7.2,-0.10888,6e-05,13.08547]
[1777892477341,42.08,79004.55,7.2,-0.10866,6e-05,13.06726]
[1777892477886,42.08,79005.58,7.2,-0.10859,6e-05,13.06175]
[1777892478290,42.08,79005.58,7.2,-0.10859,6e-05,13.06175]
[1777892478997,42.08,79005.63,7.2,-0.10859,6e-05,13.06144]
[1777892479343,42.08,79005.63,7.2,-0.10859,6e-05,13.06144]
[1777892479683,42.08,79003.62,7.2,-0.10872,6e-05,13.07205]
[1777892480894,42.08,78998.47,7.2,-0.10904,6e-05,13.09929]
[1777892483023,42.08,78990.21,7.2,-0.10956,6e-05,13.14287]
[1777892484382,42.08,78989.82,7.2,-0.10959,6e-05,13.14478]
[1777892484983,42.08,78993.47,7.2,-0.10935,6e-05,13.12523]
[1777892485176,42.08,78993.47,7.2,-0.10935,6e-05,13.12523]
[1777892485416,42.08,78993.47,7.2,-0.10935,6e-05,13.12523]
[1777892489839,42.08,79005.36,7.2,-0.10859,6e-05,13.06174]
[1777892489882,42.08,79005.36,7.2,-0.10859,6e-05,13.06174]
[1777892490582,42.08,79005.36,7.2,-0.10859,6e-05,13.06174]
[1777892490589,42.08,79025.02,7.2,-0.10736,6e-05,12.95767]
[1777892491948,42.08,79030.39,7.2,-0.107,6e-05,12.92551]
[1777892492192,42.08,79030.39,7.2,-0.107,6e-05,12.92551]
[1777892492354,42.08,79030.39,7.2,-0.107,6e-05,12.92551]
[1777892493538,42.08,79010.36,7.2,-0.10825,6e-05,13.03167]
[1777892495493,42.08,79011.87,7.2,-0.10816,6e-05,13.02367]
[1777892496857,42.08,79012.78,7.2,-0.1081,6e-05,13.01887]
[1777892501615,42.08,79013.36,7.2,-0.10807,6e-05,13.01601]
[1777892503849,42.08,79015.67,7.2,-0.10794,6e-05,13.00484]
[1777892505971,42.08,79005.1,7.2,-0.1086,6e-05,13.06082]
[1777892509024,42.08,79005.76,7.2,-0.10856,6e-05,13.05721]
[1777892509068,42.08,79005.76,7.2,-0.10856,6e-05,13.05721]
[1777892509729,42.08,78996.95,7.2,-0.10912,6e-05,13.10388]
[1777892512393,42.08,78991.51,7.2,-0.10946,6e-05,13.1326]
[1777892513503,42.08,78992.79,7.2,-0.10938,6e-05,13.12568]
[1777892514517,42.08,78992.62,7.2,-0.10939,6e-05,13.12643]
[1777892516334,42.08,78994.03,7.2,-0.10928,6e-05,13.11731]
[1777892517957,42.08,78990.55,7.2,-0.10949,6e-05,13.13551]
[1777892518012,42.08,78990.55,7.2,-0.10949,6e-05,13.13551]
[1777892519763,42.08,78989.95,7.2,-0.10953,6e-05,13.13834]
[1777892520901,42.08,78987.54,7.2,-0.10968,6e-05,13.15095]
[1777892522104,42.08,78987.83,7.2,-0.10966,6e-05,13.14923]
[1777892522460,42.08,78987.83,7.2,-0.10966,6e-05,13.14923]
[1777892523250,42.07,78988.72,7.2,-0.1096,6e-05,13.14429]
[1777892528690,42.07,78990.22,7.2,-0.10949,6e-05,13.13496]
[1777892533251,42.07,78995.96,7.2,-0.10912,6e-05,13.10369]
[1777892533301,42.07,78995.96,7.2,-0.10912,6e-05,13.10369]
[1777892534942,42.07,79004.46,7.2,-0.10857,6e-05,13.05828]
[1777892537753,42.07,79022.44,7.2,-0.10744,6e-05,12.96287]
[1777892541867,42.07,79019.15,7.2,-0.10765,6e-05,12.98044]
[1777892541870,42.07,79019.15,7.2,-0.10765,6e-05,12.98044]
[1777892545421,42.07,79017.19,7.2,-0.10777,6e-05,12.99088]
[1777892549412,42.07,79028.12,7.2,-0.10709,6e-05,12.93323]
[1777892549418,42.07,79028.12,7.2,-0.10709,6e-05,12.93323]
[1777892549590,42.07,79028.12,7.2,-0.10709,6e-05,12.93323]
[1777892549667,42.07,79029.59,7.2,-0.107,6e-05,12.92556]
[1777892550638,42.07,79046.33,7.2,-0.10594,6e-05,12.83563]
[1777892556538,42.07,79052.66,7.2,-0.10552,6e-05,12.79848]
[1777892559934,42.07,79041.28,7.2,-0.10622,6e-05,12.85837]
[1777892560508,42.07,79041.28,7.2,-0.10622,6e-05,12.85837]
[1777892560545,42.07,79040.05,7.2,-0.1063,6e-05,12.86476]
[1777892561680,42.07,79016.87,7.2,-0.10775,6e-05,12.98737]
[1777892561940,42.07,79004.1,7.2,-0.10855,6e-05,13.05498]
[1777892563150,42.07,79004.1,7.2,-0.10855,6e-05,13.05498]
[1777892563783,42.07,79000.51,7.2,-0.10878,6e-05,13.0739]
[1777892564700,42.07,79000.51,7.2,-0.10878,6e-05,13.0739]
[1777892565025,42.06,78989.91,7.2,-0.10944,6e-05,13.12883]
[1777892565517,42.06,78989.91,7.2,-0.10944,6e-05,13.12883]
[1777892565792,42.06,78992.07,7.2,-0.1093,6e-05,13.11715]
[1777892565811,42.06,78992.07,7.2,-0.1093,6e-05,13.11715]
[1777892566969,42.06,78988.2,7.2,-0.10954,6e-05,13.13751]
[1777892567164,42.06,78988.2,7.2,-0.10954,6e-05,13.13751]
[1777892567213,42.06,78988.2,7.2,-0.10954,6e-05,13.13751]
[1777892567331,42.06,78988.2,7.2,-0.10954,6e-05,13.13751]
[1777892567510,42.06,78984.31,7.2,-0.10979,6e-05,13.15795]
[1777892568142,42.06,78984.31,7.2,-0.10979,6e-05,13.15795]
[1777892568195,42.06,78972.15,7.2,-0.11056,6e-05,13.22263]
[1777892569987,42.06,78969.22,7.2,-0.11075,6e-05,13.23815]
[1777892574281,42.06,78970.2,7.2,-0.11068,6e-05,13.23256]
[1777892574891,42.06,78970.4,7.2,-0.11067,6e-05,13.23141]
[1777892576042,42.06,78971.07,7.2,-0.11062,6e-05,13.22776]
[1777892576129,42.06,78971.07,7.2,-0.11062,6e-05,13.22776]
[1777892578356,42.06,78968.84,7.2,-0.11077,6e-05,13.23948]
[1777892578457,42.06,78969.31,7.2,-0.11073,6e-05,13.23688]
[1777892581752,42.06,78971.61,7.2,-0.11058,6e-05,13.22364]
[1777892581769,42.06,78971.61,7.2,-0.11058,6e-05,13.22364]
[1777892582314,42.06,78960.97,7.2,-0.11125,6e-05,13.27999]
[1777892588124,42.06,78962.41,7.2,-0.11115,6e-05,13.27149]
[1777892590448,42.06,78962.36,7.2,-0.11115,6e-05,13.27163]
[1777892590785,42.06,78962.36,7.2,-0.11115,6e-05,13.27163]
[1777892590522,42.05,78962.1,7.2,-0.11117,6e-05,13.27288]
[1777892590810,42.05,78962.1,7.2,-0.11117,6e-05,13.27288]
[1777892590820,42.05,78962.1,7.2,-0.11117,6e-05,13.27288]
[1777892591041,42.05,78962.1,7.2,-0.11117,6e-05,13.27288]
[1777892591103,42.05,78962.1,7.2,-0.11117,6e-05,13.27288]
[1777892591472,42.05,78962.1,7.2,-0.11117,6e-05,13.27288]
[1777892591652,42.05,78962.1,7.2,-0.11117,6e-05,13.27288]
[1777892591737,42.05,78935.34,7.2,-0.1129,7e-05,13.41535]
[1777892592737,42.05,78935.34,7.2,-0.1129,7e-05,13.41535]
[1777892592933,42.05,78926.86,7.2,-0.11344,7e-05,13.46046]
[1777892593631,42.05,78926.86,7.2,-0.11344,7e-05,13.46046]
[1777892593722,42.05,78932.4,7.2,-0.11308,7e-05,13.43048]
[1777892593953,42.05,78932.4,7.2,-0.11308,7e-05,13.43048]
[1777892594564,42.05,78932.4,7.2,-0.11308,7e-05,13.43048]
[1777892594747,42.05,78932.4,7.2,-0.11308,7e-05,13.43048]
[1777892594668,42.05,78941.34,7.2,-0.1125,6e-05,13.38288]
[1777892595448,42.05,78941.34,7.2,-0.1125,6e-05,13.38288]
[1777892596052,42.05,78951.18,7.2,-0.11186,6e-05,13.32985]
[1777892596422,42.05,78951.18,7.2,-0.11186,6e-05,13.32985]
[1777892596643,42.05,78951.18,7.2,-0.11186,6e-05,13.32985]
[1777892596738,42.05,78956.57,7.2,-0.11151,6e-05,13.3007]
[1777892599126,42.05,78952.1,7.2,-0.11179,6e-05,13.32433]
[1777892600216,42.05,78951.99,7.2,-0.1118,6e-05,13.3248]
[1777892600354,42.05,78935.95,7.2,-0.11284,7e-05,13.41036]
[1777892602594,42.05,78925.57,7.2,-0.11351,7e-05,13.46566]
[1777892603460,42.05,78929.08,7.2,-0.11328,7e-05,13.44654]
[1777892609271,42.04,78928.8,7.2,-0.11327,7e-05,13.44611]
[1777892613053,42.04,78927.3,7.2,-0.11333,7e-05,13.44939]
[1777892616820,42.04,78928.28,7.2,-0.11326,7e-05,13.44306]
[1777892621837,42.04,78928.06,7.2,-0.11325,7e-05,13.44293]
[1777892622026,42.04,78928.06,7.2,-0.11325,7e-05,13.44293]
[1777892623149,42.04,78937.4,7.2,-0.11264,6e-05,13.3927]
[1777892628404,42.03,78935.05,7.2,-0.11278,7e-05,13.40411]
[1777892630855,42.03,78936.14,7.2,-0.11271,7e-05,13.39787]
[1777892632091,42.03,78938.84,7.2,-0.11253,6e-05,13.38324]
[1777892632206,42.03,78938.84,7.2,-0.11253,6e-05,13.38324]
[1777892633613,42.03,78943.82,7.2,-0.1122,6e-05,13.35645]
[1777892633726,42.03,78943.82,7.2,-0.1122,6e-05,13.35645]
[1777892633686,42.03,78946.07,7.2,-0.11206,6e-05,13.3443]
[1777892634530,42.03,78946.07,7.2,-0.11206,6e-05,13.3443]
[1777892634661,42.03,78946.07,7.2,-0.11206,6e-05,13.3443]
[1777892634677,42.03,78947.36,7.2,-0.11198,6e-05,13.33778]
[1777892635558,42.03,78947.36,7.2,-0.11198,6e-05,13.33778]
[1777892635660,42.03,78949.62,7.2,-0.11183,6e-05,13.3256]
[1777892635816,42.03,78949.62,7.2,-0.11183,6e-05,13.3256]
[1777892636461,42.03,78950.02,7.2,-0.11181,6e-05,13.32387]
[1777892639092,42.03,78948.45,7.2,-0.11191,6e-05,13.33207]
[1777892644517,42.03,78939.4,7.2,-0.11249,6e-05,13.3797]
[1777892646432,42.03,78940.52,7.2,-0.11241,6e-05,13.37354]
[1777892647080,42.03,78942.0,7.2,-0.11231,6e-05,13.36546]
[1777892647108,42.03,78942.0,7.2,-0.11231,6e-05,13.36546]
[1777892647875,42.03,78947.05,7.2,-0.11198,6e-05,13.33832]
[1777892647966,42.03,78947.05,7.2,-0.11198,6e-05,13.33832]
[1777892648545,42.03,78949.57,7.2,-0.11182,6e-05,13.32475]
[1777892650757,42.03,78949.19,7.2,-0.11185,6e-05,13.32717]
[1777892650994,42.03,78948.97,7.2,-0.11187,6e-05,13.32873]
[1777892651566,42.03,78948.99,7.2,-0.11187,6e-05,13.32901]
[1777892652689,42.03,78948.99,7.2,-0.11187,6e-05,13.32901]
[1777892652790,42.03,78949.99,7.2,-0.11181,6e-05,13.32356]
[1777892653847,42.03,78950.58,7.2,-0.11177,6e-05,13.3208]
[1777892654816,42.03,78950.39,7.2,-0.11179,6e-05,13.32221]
[1777892654846,42.03,78950.39,7.2,-0.11179,6e-05,13.32221]
[1777892655512,42.03,78950.39,7.2,-0.11179,6e-05,13.32221]
[1777892656961,42.03,78950.33,7.2,-0.11179,6e-05,13.32233]
[1777892657000,42.03,78950.33,7.2,-0.11179,6e-05,13.32233]
[1777892657005,42.03,78950.33,7.2,-0.11179,6e-05,13.32233]
[1777892657220,42.03,78950.33,7.2,-0.11179,6e-05,13.32233]
[1777892657980,42.03,78952.55,7.2,-0.11165,6e-05,13.31039]
[1777892660332,42.03,78937.21,7.2,-0.11264,6e-05,13.39213]
[1777892663972,42.03,78937.73,7.2,-0.11259,6e-05,13.38862]
[1777892664010,42.03,78937.73,7.2,-0.11259,6e-05,13.38862]
[1777892669024,42.03,78925.16,7.2,-0.1134,7e-05,13.45463]
[1777892669922,42.03,78917.14,7.2,-0.11392,7e-05,13.49732]
[1777892670027,42.03,78917.14,7.2,-0.11392,7e-05,13.49732]
[1777892670186,42.03,78917.14,7.2,-0.11392,7e-05,13.49732]
[1777892670699,42.03,78934.14,7.2,-0.11281,7e-05,13.40592]
[1777892671007,42.03,78934.14,7.2,-0.11281,7e-05,13.40592]
[1777892671284,42.03,78934.14,7.2,-0.11281,7e-05,13.40592]
[1777892672360,42.03,78943.18,7.2,-0.11219,6e-05,13.35345]
[1777892672713,42.03,78944.76,7.2,-0.11209,6e-05,13.34487]
[1777892674196,42.03,78944.85,7.2,-0.11208,6e-05,13.34476]
[1777892674199,42.03,78944.85,7.2,-0.11208,6e-05,13.34476]
[1777892674862,42.03,78944.85,7.2,-0.11208,6e-05,13.34476]
[1777892674727,42.03,78943.98,7.2,-0.11214,6e-05,13.34978]
[1777892675360,42.03,78943.98,7.2,-0.11214,6e-05,13.34978]
[1777892675734,42.03,78923.94,7.2,-0.11345,7e-05,13.45687]
[1777892678991,42.03,78927.34,7.2,-0.11321,7e-05,13.43782]
[1777892680685,42.03,78928.89,7.2,-0.11311,7e-05,13.42927]
[1777892680800,42.03,78928.89,7.2,-0.11311,7e-05,13.42927]
[1777892680769,42.03,78931.46,7.2,-0.11294,7e-05,13.41527]
[1777892681776,42.03,78930.1,7.2,-0.11303,7e-05,13.4228]
[1777892683630,42.03,78929.82,7.2,-0.11305,7e-05,13.42409]
[1777892687741,42.02,78932.59,7.2,-0.11286,7e-05,13.40837]
[1777892689093,42.02,78923.7,7.2,-0.11343,7e-05,13.45558]
[1777892689810,42.02,78923.7,7.2,-0.11343,7e-05,13.45558]
[1777892689847,42.02,78923.7,7.2,-0.11343,7e-05,13.45558]
[1777892694869,42.02,78918.12,7.2,-0.11379,7e-05,13.48469]
[1777892694880,42.02,78918.12,7.2,-0.11379,7e-05,13.48469]
[1777892700866,42.02,78914.44,7.2,-0.11402,7e-05,13.50408]
[1777892704390,42.02,78913.29,7.2,-0.11409,7e-05,13.50975]
[1777892706777,42.02,78912.69,7.2,-0.11413,7e-05,13.51277]
[1777892707927,42.02,78913.13,7.2,-0.1141,7e-05,13.5102]
[1777892709363,42.02,78912.35,7.2,-0.11415,7e-05,13.51428]
[1777892709383,42.02,78912.35,7.2,-0.11415,7e-05,13.51428]
[1777892709548,42.02,78912.35,7.2,-0.11415,7e-05,13.51428]
[1777892709874,42.02,78912.35,7.2,-0.11415,7e-05,13.51428]
[1777892712934,42.02,78916.35,7.2,-0.11388,7e-05,13.49252]
[1777892715373,42.02,78916.09,7.2,-0.1139,7e-05,13.4937]
[1777892715872,42.02,78916.09,7.2,-0.1139,7e-05,13.4937]
[1777892716240,42.02,78916.27,7.2,-0.11389,7e-05,13.49266]
[1777892716591,42.02,78916.27,7.2,-0.11389,7e-05,13.49266]
[1777892717116,42.02,78919.33,7.2,-0.11368,7e-05,13.47617]
[1777892718160,42.02,78925.84,7.2,-0.11326,7e-05,13.44124]
[1777892721140,42.02,78937.51,7.2,-0.1125,6e-05,13.37851]
[1777892722223,42.02,78936.24,7.2,-0.11258,6e-05,13.38519]
[1777892723185,42.02,78933.4,7.2,-0.11276,7e-05,13.40025]
[1777892723892,42.02,78933.4,7.2,-0.11276,7e-05,13.40025]
[1777892723934,42.02,78933.4,7.2,-0.11276,7e-05,13.40025]
[1777892723964,42.02,78933.4,7.2,-0.11276,7e-05,13.40025]
[1777892724149,42.01,78932.8,7.2,-0.1128,7e-05,13.40331]
[1777892724178,42.01,78932.8,7.2,-0.1128,7e-05,13.40331]
[1777892724434,42.01,78932.8,7.2,-0.1128,7e-05,13.40331]
[1777892724628,42.01,78932.8,7.2,-0.1128,7e-05,13.40331]
[1777892724673,42.01,78932.8,7.2,-0.1128,7e-05,13.40331]
[1777892724705,42.01,78932.8,7.2,-0.1128,7e-05,13.40331]
[1777892724762,42.01,78932.8,7.2,-0.1128,7e-05,13.40331]
[1777892724879,42.01,78932.8,7.2,-0.1128,7e-05,13.40331]
[1777892724903,42.01,78932.8,7.2,-0.1128,7e-05,13.40331]
[1777892724966,42.01,78921.61,7.2,-0.11352,7e-05,13.46308]
[1777892725606,42.02,78908.93,7.2,-0.11436,7e-05,13.53131]
[1777892726571,42.02,78908.93,7.2,-0.11436,7e-05,13.53131]
[1777892726644,42.01,78911.04,7.2,-0.11422,7e-05,13.51985]
[1777892727721,42.01,78911.04,7.2,-0.11422,7e-05,13.51985]
[1777892727772,42.01,78911.04,7.2,-0.11422,7e-05,13.51985]
[1777892727923,42.01,78911.04,7.2,-0.11422,7e-05,13.51985]
[1777892728094,42.02,78908.39,7.2,-0.11439,7e-05,13.53421]
[1777892728392,42.02,78908.39,7.2,-0.11439,7e-05,13.53421]
[1777892728485,42.02,78906.75,7.2,-0.1145,7e-05,13.54312]
[1777892731374,42.01,78904.32,7.2,-0.11466,7e-05,13.55584]
[1777892733249,42.01,78904.35,7.2,-0.11463,7e-05,13.55137]
[1777892736268,42.01,78901.72,7.2,-0.11479,7e-05,13.56491]
[1777892736280,42.01,78901.72,7.2,-0.11479,7e-05,13.56491]
[1777892739404,42.01,78903.13,7.2,-0.11469,7e-05,13.55668]
[1777892740180,42.01,78903.11,7.2,-0.11469,7e-05,13.55657]
[1777892741563,42.01,78903.17,7.2,-0.11468,7e-05,13.55603]
[1777892742517,42.01,78902.92,7.2,-0.1147,7e-05,13.55715]
[1777892742892,42.01,78902.92,7.2,-0.1147,7e-05,13.55715]
[1777892743293,42.01,78908.1,7.2,-0.11435,7e-05,13.52911]
[1777892743918,42.01,78908.1,7.2,-0.11435,7e-05,13.52911]
[1777892745086,42.01,78911.21,7.2,-0.11415,7e-05,13.51206]
[1777892747378,42.01,78911.28,7.2,-0.11414,7e-05,13.51136]
[1777892747395,42.01,78911.28,7.2,-0.11414,7e-05,13.51136]
[1777892749155,42.01,78915.9,7.2,-0.11383,7e-05,13.48627]
[1777892754290,42.01,78925.59,7.2,-0.11319,7e-05,13.43398]
[1777892755397,42.01,78925.59,7.2,-0.11319,7e-05,13.43398]
[1777892758072,42.01,78916.03,7.2,-0.11382,7e-05,13.48503]
[1777892761365,42.0,78916.94,7.2,-0.11375,7e-05,13.47978]
[1777892761583,42.0,78916.94,7.2,-0.11375,7e-05,13.47978]
[1777892762997,42.0,78922.18,7.2,-0.11341,7e-05,13.45157]
[1777892763648,42.0,78923.6,7.2,-0.11331,7e-05,13.44389]
[1777892769789,42.0,78928.77,7.2,-0.11297,7e-05,13.41586]
[1777892775439,42.0,78926.56,7.2,-0.11311,7e-05,13.42741]
[1777892778449,42.0,78926.66,7.2,-0.1131,7e-05,13.42677]
[1777892778964,42.0,78926.66,7.2,-0.1131,7e-05,13.42677]
[1777892779469,42.0,78943.7,7.2,-0.112,6e-05,13.33549]
[1777892781542,42.0,78947.54,7.2,-0.11175,6e-05,13.31484]
[1777892782618,42.0,78948.17,7.2,-0.1117,6e-05,13.31137]
[1777892788533,42.0,78945.4,7.2,-0.11187,6e-05,13.32541]
[1777892792243,42.0,78946.65,7.2,-0.11176,6e-05,13.31448]
[1777892792246,42.0,78946.65,7.2,-0.11176,6e-05,13.31448]
[1777892792282,42.0,78946.65,7.2,-0.11176,6e-05,13.31448]
[1777892792561,42.0,78948.83,7.2,-0.11162,6e-05,13.30273]
[1777892794994,42.0,78952.2,7.2,-0.11141,6e-05,13.28513]
[1777892795011,42.0,78957.07,7.2,-0.1111,6e-05,13.25957]
[1777892796067,42.0,78962.0,7.2,-0.11079,6e-05,13.23374]
[1777892798029,42.0,78963.08,7.2,-0.11072,6e-05,13.22822]
[1777892798312,42.0,78964.02,7.2,-0.11066,6e-05,13.22345]
[1777892798932,42.0,78964.02,7.2,-0.11066,6e-05,13.22345]
[1777892799032,42.0,78964.13,7.2,-0.11066,6e-05,13.22311]
[1777892799129,42.0,78964.13,7.2,-0.11066,6e-05,13.22311]
[1777892799610,42.0,78963.5,7.2,-0.1107,6e-05,13.22645]
[1777892800768,42.0,78963.5,7.2,-0.1107,6e-05,13.22645]
[1777892801393,42.0,78963.5,7.2,-0.1107,6e-05,13.22614]
[1777892801996,42.0,78963.5,7.2,-0.1107,6e-05,13.22614]
[1777892807350,42.0,78959.57,7.2,-0.11093,6e-05,13.24525]
[1777892807667,42.0,78954.84,7.2,-0.11123,6e-05,13.27016]
[1777892809088,42.0,78953.18,7.2,-0.11133,6e-05,13.27891]
[1777892814717,42.0,78952.36,7.2,-0.11138,6e-05,13.28255]
[1777892820759,41.99,78951.29,7.2,-0.11144,6e-05,13.2875]
[1777892821606,41.99,78951.29,7.2,-0.11144,6e-05,13.2875]
[1777892821759,41.99,78951.29,7.2,-0.11144,6e-05,13.2875]
[1777892822518,41.99,78945.1,7.2,-0.11184,6e-05,13.32044]
[1777892827977,41.99,78938.07,7.2,-0.11228,6e-05,13.35697]
[1777892828326,41.99,78938.29,7.2,-0.11226,6e-05,13.35556]
[1777892833166,41.99,78937.89,7.2,-0.11227,6e-05,13.35656]
[1777892833853,41.99,78937.44,7.2,-0.1123,6e-05,13.35874]
[1777892838891,41.99,78946.72,7.2,-0.11169,6e-05,13.30842]
[1777892843927,41.99,78948.6,7.2,-0.11156,6e-05,13.29795]
[1777892846849,41.99,78948.78,7.2,-0.11155,6e-05,13.29684]
[1777892846914,41.99,78948.78,7.2,-0.11155,6e-05,13.29684]
[1777892847008,41.99,78950.6,7.2,-0.11143,6e-05,13.28704]
[1777892847399,41.99,78950.6,7.2,-0.11143,6e-05,13.28704]
[1777892847956,41.99,78962.14,7.2,-0.11069,6e-05,13.22559]
[1777892852991,41.99,78966.99,7.2,-0.11035,6e-05,13.19567]
[1777892858026,41.99,78966.85,7.2,-0.11036,6e-05,13.19647]
[1777892860158,41.99,78966.33,7.2,-0.11039,6e-05,13.19926]
[1777892860175,41.99,78966.33,7.2,-0.11039,6e-05,13.19926]
[1777892861047,41.99,78966.46,7.2,-0.11039,6e-05,13.19856]
[1777892861402,41.99,78966.46,7.2,-0.11039,6e-05,13.19856]
[1777892862286,41.99,78957.47,7.2,-0.11097,6e-05,13.24678]
[1777892866901,41.99,78953.61,7.2,-0.11122,6e-05,13.26738]
[1777892866963,41.99,78953.61,7.2,-0.11122,6e-05,13.26738]
[1777892867089,41.99,78958.77,7.2,-0.11088,6e-05,13.23975]
[1777892867122,41.99,78958.77,7.2,-0.11088,6e-05,13.23975]
[1777892868096,41.99,78960.74,7.2,-0.11076,6e-05,13.22942]
[1777892868695,41.99,78960.74,7.2,-0.11076,6e-05,13.22942]
[1777892869103,41.99,78963.43,7.2,-0.11058,6e-05,13.21481]
[1777892869400,41.99,78963.43,7.2,-0.11058,6e-05,13.21481]
[1777892869688,41.99,78963.43,7.2,-0.11058,6e-05,13.21481]
[1777892869869,41.99,78963.43,7.2,-0.11058,6e-05,13.21481]
[1777892869930,41.99,78963.43,7.2,-0.11058,6e-05,13.21504]
[1777892870369,41.99,78963.43,7.2,-0.11058,6e-05,13.21504]
[1777892870459,41.99,78963.43,7.2,-0.11058,6e-05,13.21504]
[1777892870471,41.99,78963.43,7.2,-0.11058,6e-05,13.21504]
[1777892870923,41.99,78963.43,7.2,-0.11058,6e-05,13.21504]
[1777892871024,41.99,78967.74,7.2,-0.11031,6e-05,13.19184]
[1777892876152,41.99,78965.88,7.2,-0.11043,6e-05,13.20211]
[1777892881187,41.99,78954.1,7.2,-0.11119,6e-05,13.26509]
[1777892886224,41.99,78951.58,7.2,-0.11135,6e-05,13.27823]
[1777892889355,41.99,78951.29,7.2,-0.11136,6e-05,13.27964]
[1777892889377,41.99,78951.29,7.2,-0.11136,6e-05,13.27964]
[1777892893444,41.99,78940.4,7.2,-0.11206,6e-05,13.33739]
[1777892893722,41.99,78940.4,7.2,-0.11206,6e-05,13.33739]
[1777892895088,41.98,78939.46,7.2,-0.11212,6e-05,13.34226]
[1777892895306,41.98,78943.36,7.2,-0.11187,6e-05,13.32124]
[1777892895336,41.98,78944.78,7.2,-0.11177,6e-05,13.31352]
[1777892899709,41.99,78945.22,7.2,-0.11175,6e-05,13.31191]
[1777892899810,41.99,78946.67,7.2,-0.11167,6e-05,13.3049]
[1777892902845,41.99,78947.1,7.2,-0.11164,6e-05,13.30239]
[1777892902868,41.99,78947.1,7.2,-0.11164,6e-05,13.30239]
[1777892904285,41.99,78947.28,7.2,-0.11162,6e-05,13.30123]
[1777892904288,41.99,78947.28,7.2,-0.11162,6e-05,13.30123]
[1777892904343,41.99,78947.28,7.2,-0.11162,6e-05,13.30123]
[1777892905090,41.99,78947.28,7.2,-0.11162,6e-05,13.30123]
[1777892905118,41.99,78947.3,7.2,-0.11162,6e-05,13.30102]
[1777892906791,41.99,78953.04,7.2,-0.11125,6e-05,13.27026]
[1777892908444,41.99,78955.2,7.2,-0.11112,6e-05,13.25962]
[1777892912749,41.99,78955.96,7.2,-0.11107,6e-05,13.25343]
[1777892916424,42.0,78957.93,7.2,-0.11096,6e-05,13.24473]
[1777892916435,42.0,78957.93,7.2,-0.11096,6e-05,13.24473]
[1777892916526,42.0,78960.19,7.2,-0.11082,6e-05,13.23313]
[1777892919883,42.0,78965.25,7.2,-0.1105,6e-05,13.20658]
[1777892920919,42.0,78969.25,7.2,-0.11025,6e-05,13.18551]
[1777892920948,42.0,78969.25,7.2,-0.11025,6e-05,13.18551]
[1777892920976,42.0,78969.25,7.2,-0.11025,6e-05,13.18551]
[1777892922464,42.0,78965.68,7.2,-0.11048,6e-05,13.20465]
[1777892922491,42.0,78965.68,7.2,-0.11048,6e-05,13.20465]
[1777892922560,42.0,78965.68,7.2,-0.11048,6e-05,13.20465]
[1777892922714,42.0,78965.68,7.2,-0.11048,6e-05,13.20465]
[1777892923465,42.0,78966.33,7.2,-0.11044,6e-05,13.20121]
[1777892923493,42.0,78966.33,7.2,-0.11044,6e-05,13.20121]
[1777892923695,42.0,78966.33,7.2,-0.11044,6e-05,13.20121]
[1777892924609,42.0,78966.26,7.2,-0.11044,6e-05,13.20163]
[1777892924632,42.0,78966.26,7.2,-0.11044,6e-05,13.20163]
[1777892924796,42.0,78966.26,7.2,-0.11044,6e-05,13.20163]
[1777892926239,42.0,78966.9,7.2,-0.1104,6e-05,13.19829]
[1777892926262,42.0,78966.9,7.2,-0.1104,6e-05,13.19829]
[1777892926692,42.0,78966.9,7.2,-0.1104,6e-05,13.19829]
[1777892927103,42.0,78966.9,7.2,-0.1104,6e-05,13.19829]
[1777892927153,42.0,78966.9,7.2,-0.1104,6e-05,13.19829]
[1777892927185,42.0,78967.14,7.2,-0.11039,6e-05,13.19705]
[1777892927313,42.0,78967.14,7.2,-0.11039,6e-05,13.19705]
[1777892927320,42.0,78967.14,7.2,-0.11039,6e-05,13.19705]
[1777892927511,42.0,78969.19,7.2,-0.11025,6e-05,13.18617]
[1777892929148,42.0,78969.19,7.2,-0.11025,6e-05,13.18617]
[1777892930118,42.0,78976.93,7.2,-0.10976,6e-05,13.14467]
[1777892930145,42.0,78976.93,7.2,-0.10976,6e-05,13.14467]
[1777892930222,42.0,78978.99,7.2,-0.10962,6e-05,13.13349]
[1777892936025,42.0,78991.37,7.2,-0.10883,6e-05,13.067]
[1777892936928,42.0,78991.47,7.2,-0.10882,6e-05,13.06637]
[1777892939027,42.0,78991.59,7.2,-0.10881,6e-05,13.06554]
[1777892940365,42.0,78990.41,7.2,-0.10888,6e-05,13.07162]
[1777892940846,42.0,78990.41,7.2,-0.10888,6e-05,13.07162]
[1777892946644,41.99,78986.78,7.2,-0.1091,6e-05,13.09001]
[1777892951682,41.99,78986.55,7.2,-0.10911,6e-05,13.09059]
[1777892954544,41.99,78987.73,7.2,-0.10903,6e-05,13.08406]
[1777892959739,41.99,78993.23,7.2,-0.10868,6e-05,13.05426]
[1777892963209,41.99,78993.19,7.2,-0.10868,6e-05,13.05428]
[1777892968801,41.99,78993.03,7.2,-0.10868,6e-05,13.0548]
[1777892973836,41.99,78994.71,7.2,-0.10855,6e-05,13.04179]
[1777892978871,41.99,78993.2,7.2,-0.10864,6e-05,13.04969]
[1777892982980,41.99,78990.89,7.2,-0.10879,6e-05,13.06186]
[1777892984686,41.99,78990.86,7.2,-0.10879,6e-05,13.06192]
[1777892985989,41.99,78991.69,7.2,-0.10873,6e-05,13.05746]
[1777892986369,41.99,78993.33,7.2,-0.10863,6e-05,13.04871]
[1777892986981,41.99,78993.33,7.2,-0.10863,6e-05,13.04871]
[1777892991416,41.99,78995.42,7.2,-0.1085,6e-05,13.03751]
[1777892991530,41.99,78995.42,7.2,-0.1085,6e-05,13.03751]
[1777892991609,41.99,78995.42,7.2,-0.1085,6e-05,13.03751]
[1777892991614,41.99,78995.42,7.2,-0.1085,6e-05,13.03751]
[1777892993678,41.99,79002.12,7.2,-0.10807,6e-05,13.00175]
[1777892999011,41.98,79011.93,7.2,-0.10742,6e-05,12.94667]
[1777893004048,41.98,79019.47,7.2,-0.10694,6e-05,12.90643]
[1777893005067,41.98,79019.47,7.2,-0.10694,6e-05,12.90643]
[1777893012104,41.98,79012.71,7.2,-0.10736,6e-05,12.94168]
[1777893017140,41.98,79012.86,7.2,-0.10734,6e-05,12.94043]
[1777893022175,41.98,79010.32,7.2,-0.1075,6e-05,12.95339]
[1777893027210,41.98,79009.9,7.2,-0.10752,6e-05,12.95509]
[1777893032244,41.97,79013.56,7.2,-0.10725,6e-05,12.93128]
[1777893037279,41.97,79016.49,7.2,-0.10707,6e-05,12.91544]
[1777893043322,41.97,79024.82,7.2,-0.10654,6e-05,12.8712]
[1777893048592,41.97,79026.07,7.2,-0.10647,6e-05,12.86468]
[1777893054400,41.98,79039.44,7.2,-0.10564,6e-05,12.79479]
[1777893059437,41.98,79040.0,7.2,-0.10561,6e-05,12.79241]
[1777893064472,41.98,79029.33,7.2,-0.10628,6e-05,12.8491]
[1777893069507,41.98,79035.47,7.2,-0.1059,6e-05,12.81697]
[1777893074542,41.98,79026.15,7.2,-0.10649,6e-05,12.86644]
[1777893079577,41.98,79024.92,7.2,-0.10656,6e-05,12.87292]
[1777893081829,41.98,79023.34,7.2,-0.10666,6e-05,12.88126]
[1777893083248,41.98,79022.71,7.2,-0.1067,6e-05,12.88457]
[1777893084358,41.98,79020.01,7.2,-0.10687,6e-05,12.89878]
[1777893085510,41.98,79017.45,7.2,-0.10703,6e-05,12.91251]
[1777893086151,41.98,79017.45,7.2,-0.10703,6e-05,12.91251]
[1777893086219,41.98,79003.89,7.2,-0.10789,6e-05,12.98452]
[1777893086535,41.98,79003.89,7.2,-0.10789,6e-05,12.98452]
[1777893091401,41.98,79000.64,7.2,-0.10809,6e-05,13.00196]
[1777893096698,41.98,79000.97,7.2,-0.10805,6e-05,12.9966]
[1777893097552,41.98,79000.97,7.2,-0.10805,6e-05,12.9966]
[1777893097578,41.98,79000.97,7.2,-0.10805,6e-05,12.9966]
[1777893098193,41.98,79000.97,7.2,-0.10805,6e-05,12.9966]
[1777893099830,41.98,79000.69,7.2,-0.10807,6e-05,12.99818]
[1777893100182,41.98,79000.69,7.2,-0.10807,6e-05,12.99818]
[1777893101163,41.98,79000.48,7.2,-0.10808,6e-05,12.99935]
[1777893101633,41.98,78997.65,7.2,-0.10826,6e-05,13.01442]
[1777893103005,41.98,78996.04,7.2,-0.10836,6e-05,13.02299]
[1777893105792,41.98,78996.82,7.2,-0.10832,6e-05,13.01891]
[1777893105834,41.98,78996.82,7.2,-0.10832,6e-05,13.01891]
[1777893106023,41.98,78996.82,7.2,-0.10832,6e-05,13.01891]
[1777893106044,41.98,78996.82,7.2,-0.10832,6e-05,13.01891]
[1777893106186,41.98,78996.82,7.2,-0.10832,6e-05,13.01891]
[1777893106485,41.98,78995.8,7.2,-0.10838,6e-05,13.02435]
[1777893106768,41.98,78976.49,7.2,-0.10961,6e-05,13.12701]
[1777893110336,41.98,78968.0,7.2,-0.11015,6e-05,13.17242]
[1777893110338,41.98,78968.0,7.2,-0.11015,6e-05,13.17242]
[1777893114135,41.98,78968.08,7.2,-0.11015,6e-05,13.17218]
[1777893116915,41.98,78965.95,7.2,-0.11029,6e-05,13.18367]
[1777893121587,41.98,78965.16,7.2,-0.11034,6e-05,13.18798]
[1777893121873,41.98,78965.83,7.2,-0.1103,6e-05,13.18442]
[1777893127054,41.98,78967.57,7.2,-0.11017,6e-05,13.17412]
[1777893132618,41.98,78970.48,7.2,-0.10997,6e-05,13.15722]
[1777893133951,41.98,78972.16,7.2,-0.10986,6e-05,13.14804]
[1777893134461,41.98,78975.42,7.2,-0.10965,6e-05,13.13046]
[1777893137214,41.97,78975.42,7.2,-0.10965,6e-05,13.13008]
[1777893143019,41.97,78973.09,7.2,-0.10978,6e-05,13.1413]
[1777893146504,41.97,78967.26,7.2,-0.11015,6e-05,13.1717]
[1777893147855,41.97,78967.2,7.2,-0.11015,6e-05,13.1718]
[1777893153090,41.97,78964.63,7.2,-0.11027,6e-05,13.18019]
[1777893155890,41.97,78967.87,7.2,-0.11006,6e-05,13.16247]
[1777893156554,41.97,78967.87,7.2,-0.11005,6e-05,13.16227]
[1777893157206,41.97,78967.87,7.2,-0.11005,6e-05,13.16227]
[1777893157820,41.97,78967.63,7.2,-0.11007,6e-05,13.16335]
[1777893158363,41.97,78967.63,7.2,-0.11007,6e-05,13.16335]
[1777893158946,41.96,78969.36,7.2,-0.10995,6e-05,13.15392]
[1777893163859,41.96,78978.58,7.2,-0.10936,6e-05,13.10405]
[1777893165857,41.96,78979.86,7.2,-0.10927,6e-05,13.09703]
[1777893166057,41.96,78979.86,7.2,-0.10927,6e-05,13.09703]
[1777893168420,41.96,78980.71,7.2,-0.10921,6e-05,13.09227]
[1777893174237,41.96,78984.06,7.2,-0.109,6e-05,13.07408]
[1777893179272,41.96,78983.86,7.2,-0.10901,6e-05,13.07497]
[1777893184307,41.96,78987.41,7.2,-0.10878,6e-05,13.05594]
[1777893189399,41.96,78990.14,7.2,-0.10861,6e-05,13.04145]
[1777893195696,41.96,78996.76,7.2,-0.10819,6e-05,13.00663]
[1777893195703,41.96,78996.76,7.2,-0.10819,6e-05,13.00663]
[1777893201426,41.96,78998.07,7.2,-0.10811,6e-05,13.00008]
[1777893207518,41.96,78997.98,7.2,-0.10812,6e-05,13.00076]
[1777893214283,41.96,78999.14,7.2,-0.10803,6e-05,12.99115]
[1777893215279,41.96,78999.96,7.2,-0.10798,6e-05,12.98701]
[1777893221297,41.97,78999.42,7.2,-0.10802,6e-05,12.99041]
[1777893221435,41.97,78999.42,7.2,-0.10802,6e-05,12.99041]
[1777893221610,41.97,78999.34,7.2,-0.10802,6e-05,12.9909]
[1777893221847,41.97,78999.34,7.2,-0.10802,6e-05,12.9909]
[1777893222356,41.97,78999.34,7.2,-0.10802,6e-05,12.9909]
[1777893224586,41.97,78983.17,7.2,-0.10905,6e-05,13.07685]
[1777893229622,41.96,78984.48,7.2,-0.10896,6e-05,13.06947]
[1777893234657,41.96,78984.68,7.2,-0.10895,6e-05,13.06815]
[1777893238618,41.96,78991.4,7.2,-0.10852,6e-05,13.03237]
[1777893239631,41.96,78992.22,7.2,-0.10847,6e-05,13.02802]
[1777893243245,41.96,78998.79,7.2,-0.10805,6e-05,12.99318]
[1777893243670,41.96,79000.9,7.2,-0.10792,6e-05,12.98205]
[1777893248757,41.96,79011.08,7.2,-0.10727,6e-05,12.92737]
[1777893254671,41.96,79013.25,7.2,-0.10713,6e-05,12.91563]
[1777893254707,41.96,79013.25,7.2,-0.10713,6e-05,12.91563]
[1777893258749,41.96,79013.27,7.2,-0.10713,6e-05,12.91528]
[1777893262781,41.96,79015.25,7.2,-0.10701,6e-05,12.90533]
[1777893263062,41.96,79015.25,7.2,-0.10701,6e-05,12.90533]
[1777893263301,41.96,79035.05,7.2,-0.10577,6e-05,12.80084]
[1777893266533,41.96,79038.93,7.2,-0.10554,6e-05,12.78082]
[1777893267568,41.96,79039.33,7.2,-0.10551,6e-05,12.77886]
[1777893268285,41.97,79046.0,7.2,-0.1051,6e-05,12.74383]
[1777893268664,41.97,79046.0,7.2,-0.1051,6e-05,12.74383]
[1777893269304,41.97,79046.0,7.2,-0.1051,6e-05,12.74383]
[1777893269972,41.96,79052.29,7.2,-0.10471,6e-05,12.71061]
[1777893270074,41.96,79052.82,7.2,-0.10468,6e-05,12.70779]
[1777893275952,41.97,79045.54,7.2,-0.10512,6e-05,12.74344]
[1777893280987,41.97,79042.15,7.2,-0.10534,6e-05,12.76224]
[1777893286022,41.97,79040.88,7.2,-0.10542,6e-05,12.76964]
[1777893289043,41.97,79023.79,7.2,-0.10649,6e-05,12.86024]
[1777893290734,41.97,79023.51,7.2,-0.10651,6e-05,12.86171]
[1777893297591,41.97,79038.48,7.2,-0.10558,6e-05,12.78291]
[1777893298107,41.97,79037.6,7.2,-0.10563,6e-05,12.78766]
[1777893302408,41.97,79038.67,7.2,-0.10556,6e-05,12.78151]
[1777893302559,41.97,79037.32,7.2,-0.10564,6e-05,12.78847]
[1777893308176,41.97,79034.35,7.2,-0.10583,6e-05,12.8044]
[1777893311085,41.97,79036.78,7.2,-0.10568,6e-05,12.79174]
[1777893311114,41.97,79036.78,7.2,-0.10568,6e-05,12.79174]
[1777893311197,41.97,79038.35,7.2,-0.10559,6e-05,12.78356]
[1777893312326,41.97,79038.35,7.2,-0.10559,6e-05,12.78356]
[1777893312410,41.97,79039.82,7.2,-0.1055,6e-05,12.77586]
[1777893312683,41.97,79039.82,7.2,-0.1055,6e-05,12.77586]
[1777893314234,41.97,79045.43,7.2,-0.10515,6e-05,12.74606]
[1777893314633,41.97,79046.3,7.2,-0.10509,6e-05,12.7413]
[1777893314642,41.97,79046.3,7.2,-0.10509,6e-05,12.7413]
[1777893314831,41.97,79046.3,7.2,-0.10509,6e-05,12.7413]
[1777893316666,41.97,79047.21,7.2,-0.10503,6e-05,12.73618]
[1777893319786,41.97,79046.09,7.2,-0.10509,6e-05,12.74161]
[1777893322723,41.97,79043.17,7.2,-0.10527,6e-05,12.7565]
[1777893323283,41.97,79040.04,7.2,-0.10546,6e-05,12.77282]
[1777893324297,41.97,79040.04,7.2,-0.10546,6e-05,12.77282]
[1777893324299,41.97,79039.82,7.2,-0.10548,6e-05,12.77404]
[1777893324977,41.97,79039.82,7.2,-0.10548,6e-05,12.77404]
[1777893325297,41.97,79038.2,7.2,-0.10557,6e-05,12.78237]
[1777893330332,41.97,79037.01,7.2,-0.10565,6e-05,12.78885]
[1777893331919,41.97,79026.87,7.2,-0.10625,6e-05,12.83854]
[1777893332960,41.97,79018.55,7.2,-0.10677,6e-05,12.8825]
[1777893333247,41.97,79018.55,7.2,-0.10677,6e-05,12.8825]
[1777893333449,41.97,79012.27,7.2,-0.10717,6e-05,12.91564]
[1777893337029,41.97,79004.51,7.2,-0.10766,6e-05,12.9571]
[1777893337034,41.97,79004.51,7.2,-0.10766,6e-05,12.9571]
[1777893337224,41.97,79004.51,7.2,-0.10766,6e-05,12.9571]
[1777893338064,41.97,79001.22,7.2,-0.10787,6e-05,12.97463]
[1777893340125,41.97,79001.35,7.2,-0.10786,6e-05,12.97403]
[1777893343495,41.97,79001.04,7.2,-0.10788,6e-05,12.97585]
[1777893347154,41.97,79003.67,7.2,-0.10772,6e-05,12.96217]
[1777893347453,41.97,79006.35,7.2,-0.10755,6e-05,12.94805]
[1777893347747,41.97,79006.35,7.2,-0.10755,6e-05,12.94805]
[1777893348461,41.97,79007.03,7.2,-0.10751,6e-05,12.94485]
[1777893353497,41.97,79003.11,7.2,-0.10777,6e-05,12.96621]
[1777893358532,41.97,78998.56,7.2,-0.10806,6e-05,12.99076]
[1777893363244,41.97,79008.68,7.2,-0.10742,6e-05,12.93735]
[1777893363691,41.97,79012.23,7.2,-0.1072,6e-05,12.91862]
[1777893369609,41.98,79020.3,7.2,-0.10671,6e-05,12.87711]
[1777893370554,41.98,79020.3,7.2,-0.10671,6e-05,12.87711]
[1777893371162,41.98,79021.91,7.2,-0.10661,6e-05,12.86884]
[1777893371625,41.98,79001.45,7.2,-0.1079,6e-05,12.97744]
[1777893373245,41.98,79002.25,7.2,-0.10785,6e-05,12.97344]
[1777893379273,41.98,79003.01,7.2,-0.10781,6e-05,12.96991]
[1777893383245,41.98,79006.07,7.2,-0.10762,6e-05,12.95427]
[1777893387737,41.98,79018.92,7.2,-0.10683,6e-05,12.88733]
[1777893390713,41.98,79018.64,7.2,-0.10685,6e-05,12.88933]
[1777893395290,41.99,79031.03,7.2,-0.10607,6e-05,12.82116]
[1777893395392,41.99,79029.8,7.2,-0.10615,6e-05,12.82801]
[1777893396087,41.99,79029.8,7.2,-0.10615,6e-05,12.82801]
[1777893396134,41.99,79029.8,7.2,-0.10615,6e-05,12.82801]
[1777893396286,41.99,79033.8,7.2,-0.1059,6e-05,12.80692]
[1777893397003,41.99,79033.8,7.2,-0.1059,6e-05,12.80692]
[1777893397089,41.99,79035.39,7.2,-0.1058,6e-05,12.79832]
[1777893403151,41.99,79034.46,7.2,-0.10586,6e-05,12.80357]
[1777893405233,41.99,79034.64,7.2,-0.10585,6e-05,12.80276]
[1777893405298,41.99,79035.63,7.2,-0.10579,6e-05,12.7976]
[1777893407301,41.99,79034.41,7.2,-0.10586,6e-05,12.80383]
[1777893407530,41.99,79034.41,7.2,-0.10586,6e-05,12.80383]
[1777893408585,41.99,79034.58,7.2,-0.10585,6e-05,12.80272]
[1777893410486,41.99,79046.4,7.2,-0.10511,6e-05,12.74002]
[1777893416032,41.99,79049.06,7.2,-0.10494,6e-05,12.72536]
[1777893418140,41.98,79054.01,7.2,-0.10463,6e-05,12.69908]
[1777893418600,41.98,79054.01,7.2,-0.10463,6e-05,12.69908]
[1777893425390,41.98,79054.71,7.2,-0.10458,6e-05,12.69477]
[1777893425448,41.98,79054.71,7.2,-0.10458,6e-05,12.69477]
[1777893430763,41.98,79055.16,7.2,-0.10455,6e-05,12.69191]
[1777893432320,41.98,79055.05,7.2,-0.10455,6e-05,12.6924]
[1777893434610,41.98,79067.7,7.2,-0.10377,6e-05,12.62567]
[1777893434870,41.98,79067.7,7.2,-0.10377,6e-05,12.62567]
[1777893434888,41.98,79067.7,7.2,-0.10377,6e-05,12.62567]
[1777893434927,41.98,79067.7,7.2,-0.10377,6e-05,12.62567]
[1777893435461,41.98,79067.7,7.2,-0.10377,6e-05,12.62567]
[1777893435490,41.98,79067.7,7.2,-0.10377,6e-05,12.62567]
[1777893435507,41.98,79067.7,7.2,-0.10377,6e-05,12.62567]
[1777893436117,41.98,79076.09,7.2,-0.10326,6e-05,12.58163]
[1777893437607,41.98,79080.09,7.2,-0.10301,6e-05,12.56073]
[1777893441407,41.98,79078.23,7.2,-0.10313,6e-05,12.57081]
[1777893442278,41.98,79078.14,7.2,-0.10314,6e-05,12.57136]
[1777893442729,41.98,79078.33,7.2,-0.10313,6e-05,12.57044]
[1777893443516,41.98,79078.33,7.2,-0.10313,6e-05,12.57044]
[1777893443539,41.98,79078.33,7.2,-0.10313,6e-05,12.57044]
[1777893444409,41.98,79078.04,7.2,-0.10315,6e-05,12.57203]
[1777893450176,41.98,79081.51,7.2,-0.10294,6e-05,12.55433]
[1777893453025,41.98,79083.61,7.2,-0.10279,6e-05,12.53962]
[1777893455279,41.99,79091.9,7.2,-0.10229,6e-05,12.49648]
[1777893456045,41.99,79092.25,7.2,-0.10227,6e-05,12.49483]
[1777893456565,41.99,79092.25,7.2,-0.10227,6e-05,12.49483]
[1777893458513,41.99,79093.18,7.2,-0.10222,6e-05,12.49034]
[1777893463755,41.99,79093.82,7.2,-0.10219,6e-05,12.48799]
[1777893464285,41.99,79092.52,7.2,-0.10227,6e-05,12.49499]
[1777893465755,41.99,79088.06,7.2,-0.10254,6e-05,12.51853]
[1777893467948,41.99,79085.12,7.2,-0.10273,6e-05,12.53432]
[1777893468478,41.99,79085.12,7.2,-0.10273,6e-05,12.53432]
[1777893469120,41.99,79087.46,7.2,-0.10258,6e-05,12.52219]
[1777893471621,41.99,79090.09,7.2,-0.10243,6e-05,12.50872]
[1777893473010,41.99,79090.41,7.2,-0.10241,6e-05,12.50737]
[1777893476161,41.99,79089.64,7.2,-0.10246,6e-05,12.51193]
[1777893481394,42.0,79086.63,7.2,-0.10266,6e-05,12.52869]
[1777893485389,42.0,79085.8,7.2,-0.10271,6e-05,12.5335]
[1777893490457,42.0,79088.48,7.2,-0.10256,6e-05,12.52046]
[1777893491998,42.0,79088.36,7.2,-0.10257,6e-05,12.52126]
[1777893494813,42.0,79088.16,7.2,-0.10259,6e-05,12.52284]
[1777893500528,42.0,79088.31,7.2,-0.10259,6e-05,12.52312]
[1777893501669,42.0,79088.31,7.2,-0.10259,6e-05,12.52312]
[1777893503765,42.0,79089.09,7.2,-0.10255,6e-05,12.51938]
[1777893503767,42.0,79089.09,7.2,-0.10255,6e-05,12.51938]
[1777893504556,42.0,79089.03,7.2,-0.10256,6e-05,12.52005]
[1777893506003,42.0,79088.78,7.2,-0.10258,6e-05,12.52184]
[1777893506042,42.0,79088.78,7.2,-0.10258,6e-05,12.52184]
[1777893506571,42.01,79089.67,7.2,-0.10253,6e-05,12.51766]
[1777893508000,42.01,79090.11,7.2,-0.1025,6e-05,12.51554]
[1777893512701,42.01,79087.01,7.2,-0.10267,6e-05,12.52858]
[1777893512780,42.01,79088.27,7.2,-0.1026,6e-05,12.52214]
[1777893512910,42.01,79088.27,7.2,-0.1026,6e-05,12.52214]
[1777893513620,42.01,79089.06,7.2,-0.10255,6e-05,12.51818]
[1777893514032,42.01,79089.06,7.2,-0.10255,6e-05,12.51818]
[1777893514402,42.01,79089.06,7.2,-0.10255,6e-05,12.51818]
[1777893516779,42.01,79092.16,7.2,-0.10237,6e-05,12.50232]
[1777893517648,42.01,79091.27,7.2,-0.10243,6e-05,12.50737]
[1777893517954,42.01,79091.27,7.2,-0.10243,6e-05,12.50737]
[1777893522001,42.01,79092.59,7.2,-0.10237,6e-05,12.50247]
[1777893522683,42.02,79092.01,7.2,-0.10241,6e-05,12.50601]
[1777893527162,42.02,79091.6,7.2,-0.10244,6e-05,12.50893]
[1777893527187,42.02,79091.6,7.2,-0.10244,6e-05,12.50893]
[1777893529136,42.02,79092.08,7.2,-0.10242,6e-05,12.5068]
[1777893530049,42.02,79092.15,7.2,-0.10242,6e-05,12.50662]
[1777893530197,42.02,79092.15,7.2,-0.10242,6e-05,12.50662]
[1777893531212,42.02,79092.18,7.2,-0.10242,6e-05,12.50665]
[1777893533243,42.02,79090.19,7.2,-0.10254,6e-05,12.51743]
[1777893535736,42.02,79093.68,7.2,-0.10233,6e-05,12.49929]
[1777893535774,42.02,79093.08,7.2,-0.10237,6e-05,12.50238]
[1777893537182,42.02,79093.66,7.2,-0.10233,6e-05,12.49931]
[1777893537788,42.02,79093.07,7.2,-0.10237,6e-05,12.50289]
[1777893539068,42.02,79093.05,7.2,-0.10238,6e-05,12.50318]
[1777893539096,42.02,79093.05,7.2,-0.10238,6e-05,12.50318]
[1777893540809,42.02,79093.0,7.2,-0.10238,6e-05,12.50363]
[1777893540836,42.02,79093.0,7.2,-0.10238,6e-05,12.50363]
[1777893547861,42.02,79090.44,7.2,-0.10255,6e-05,12.51853]
[1777893552896,42.03,79091.42,7.2,-0.10251,6e-05,12.51429]
[1777893557931,42.03,79091.47,7.2,-0.10251,6e-05,12.51493]
[1777893559276,42.03,79091.47,7.2,-0.10251,6e-05,12.51493]
[1777893562924,42.03,79091.74,7.2,-0.1025,6e-05,12.51355]
[1777893567170,42.03,79091.52,7.2,-0.10251,6e-05,12.51449]
[1777893573036,42.03,79092.31,7.2,-0.10243,6e-05,12.50612]
[1777893574273,42.03,79092.31,7.2,-0.10243,6e-05,12.50612]
[1777893580086,42.03,79087.15,7.2,-0.10273,6e-05,12.53236]
[1777893582390,42.03,79088.9,7.2,-0.10263,6e-05,12.52311]
[1777893582431,42.03,79088.9,7.2,-0.10263,6e-05,12.52311]
[1777893582514,42.03,79089.0,7.2,-0.10262,6e-05,12.5225]
[1777893583026,42.03,79089.0,7.2,-0.10262,6e-05,12.5225]
[1777893583108,42.03,79089.96,7.2,-0.10257,6e-05,12.51793]
[1777893584392,42.03,79089.96,7.2,-0.10257,6e-05,12.51793]
[1777893587602,42.03,79088.42,7.2,-0.10266,6e-05,12.52578]
[1777893587702,42.03,79088.01,7.2,-0.10268,6e-05,12.52784]
[1777893593178,42.02,79087.96,7.2,-0.10266,6e-05,12.52587]
[1777893598213,42.02,79088.04,7.2,-0.10263,6e-05,12.52364]
[1777893603248,42.01,79087.87,7.2,-0.10262,6e-05,12.5227]
[1777893608283,42.01,79091.34,7.2,-0.10239,6e-05,12.50284]
[1777893613318,42.01,79091.36,7.2,-0.10237,6e-05,12.5011]
[1777893618353,42.0,79098.24,7.2,-0.10194,6e-05,12.46358]
[1777893623388,41.99,79100.49,7.2,-0.10176,6e-05,12.44834]
[1777893625169,41.99,79100.85,7.2,-0.10174,6e-05,12.44622]
[1777893625520,41.99,79100.85,7.2,-0.10174,6e-05,12.44622]
[1777893625597,41.99,79097.99,7.2,-0.10191,6e-05,12.46093]
[1777893628423,41.99,79086.06,7.2,-0.10263,6e-05,12.52324]
[1777893633457,41.99,79087.08,7.2,-0.10254,6e-05,12.51368]
[1777893637558,41.99,79088.55,7.2,-0.10245,6e-05,12.5058]
[1777893637636,41.99,79093.6,7.2,-0.10214,6e-05,12.47932]
[1777893643527,41.99,79102.76,7.2,-0.10157,6e-05,12.4298]
[1777893647163,41.99,79107.3,7.2,-0.10129,6e-05,12.40542]
[1777893647557,41.98,79111.13,7.2,-0.10104,6e-05,12.38351]
[1777893651061,41.98,79112.6,7.2,-0.10094,6e-05,12.37517]
[1777893652342,41.98,79111.84,7.2,-0.10098,6e-05,12.37891]
[1777893656613,41.98,79111.85,7.2,-0.10097,6e-05,12.37795]
[1777893661657,41.98,79114.67,7.2,-0.10079,6e-05,12.36194]
[1777893666691,41.97,79117.92,7.2,-0.10058,6e-05,12.34399]
[1777893671727,41.97,79117.16,7.2,-0.10062,6e-05,12.34707]
[1777893676923,41.97,79111.82,7.2,-0.10093,6e-05,12.37424]
[1777893676939,41.97,79111.82,7.2,-0.10093,6e-05,12.37424]
[1777893677017,41.97,79109.16,7.2,-0.10109,6e-05,12.38791]
[1777893677089,41.97,79109.16,7.2,-0.10109,6e-05,12.38791]
[1777893677146,41.97,79109.16,7.2,-0.10109,6e-05,12.38791]
[1777893677236,41.97,79109.16,7.2,-0.10109,6e-05,12.38791]
[1777893677765,41.97,79109.16,7.2,-0.10109,6e-05,12.38791]
[1777893677769,41.97,79091.82,7.2,-0.10213,6e-05,12.4783]
[1777893678776,41.97,79074.53,7.2,-0.10319,6e-05,12.56882]
[1777893683811,41.97,79067.1,7.2,-0.10363,6e-05,12.60654]
[1777893688846,41.96,79069.37,7.2,-0.10347,6e-05,12.59327]
[1777893690644,41.96,79069.05,7.2,-0.10349,6e-05,12.59469]
[1777893695895,41.96,79069.36,7.2,-0.10342,6e-05,12.58761]
[1777893700930,41.96,79073.79,7.2,-0.10314,6e-05,12.56306]
[1777893704154,41.96,79069.45,7.2,-0.1034,6e-05,12.58517]
[1777893704347,41.96,79069.45,7.2,-0.1034,6e-05,12.58517]
[1777893709993,41.95,79064.84,7.2,-0.10366,6e-05,12.60765]
[1777893715843,41.95,79069.93,7.2,-0.10333,6e-05,12.57976]
[1777893715911,41.95,79068.04,7.2,-0.10344,6e-05,12.58917]
[1777893721072,41.94,79071.47,7.2,-0.1032,6e-05,12.56794]
[1777893726110,41.94,79065.29,7.2,-0.10355,6e-05,12.59764]
[1777893727099,41.94,79065.29,7.2,-0.10355,6e-05,12.59764]
[1777893727118,41.93,79065.17,7.2,-0.10355,6e-05,12.59771]
[1777893732986,41.93,79066.7,7.2,-0.10343,6e-05,12.58763]
[1777893733298,41.93,79065.88,7.2,-0.10347,6e-05,12.59144]
[1777893733319,41.93,79065.88,7.2,-0.10347,6e-05,12.59144]
[1777893733373,41.93,79063.71,7.2,-0.1036,6e-05,12.60234]
[1777893734610,41.93,79063.71,7.2,-0.1036,6e-05,12.60234]
[1777893734619,41.93,79063.71,7.2,-0.1036,6e-05,12.60234]
[1777893734694,41.93,79067.43,7.2,-0.10337,6e-05,12.58255]
[1777893735350,41.93,79067.43,7.2,-0.10337,6e-05,12.58255]
[1777893737016,41.93,79067.45,7.2,-0.10337,6e-05,12.58221]
[1777893737248,41.93,79067.56,7.2,-0.10335,6e-05,12.58114]
[1777893743229,41.92,79077.06,7.2,-0.10274,6e-05,12.52806]
[1777893748274,41.91,79062.24,7.2,-0.10362,6e-05,12.6038]
[1777893749167,41.91,79062.24,7.2,-0.10362,6e-05,12.6038]
[1777893749185,41.91,79062.24,7.2,-0.10362,6e-05,12.6038]
[1777893750492,41.91,79061.48,7.2,-0.10366,6e-05,12.60727]
[1777893750593,41.91,79061.37,7.2,-0.10367,6e-05,12.60759]
[1777893751230,41.91,79061.37,7.2,-0.10367,6e-05,12.60759]
[1777893751230,41.91,79061.37,7.2,-0.10367,6e-05,12.60759]
[1777893751243,41.91,79061.37,7.2,-0.10367,6e-05,12.60759]
[1777893751990,41.91,79061.44,7.2,-0.10363,6e-05,12.60275]
[1777893755295,41.91,79056.77,7.2,-0.10391,6e-05,12.62734]
[1777893756557,41.91,79056.93,7.2,-0.1039,6e-05,12.62648]
[1777893756626,41.91,79057.3,7.2,-0.10388,6e-05,12.62452]
[1777893758867,41.91,79057.54,7.2,-0.10386,6e-05,12.62294]
[1777893758967,41.91,79057.72,7.2,-0.10385,6e-05,12.62168]
[1777893759754,41.91,79057.72,7.2,-0.10385,6e-05,12.62168]
[1777893759782,41.91,79057.85,7.2,-0.10384,6e-05,12.62099]
[1777893760998,41.91,79057.85,7.2,-0.10384,6e-05,12.62099]
[1777893761364,41.91,79061.37,7.2,-0.10362,6e-05,12.60191]
[1777893764069,41.91,79060.76,7.2,-0.10364,6e-05,12.60398]
[1777893764385,41.91,79059.08,7.2,-0.10374,6e-05,12.61225]
[1777893766944,41.9,79056.41,7.2,-0.1039,6e-05,12.62601]
[1777893767020,41.9,79056.41,7.2,-0.1039,6e-05,12.62601]
[1777893766985,41.9,79054.39,7.2,-0.10402,6e-05,12.63632]
[1777893767382,41.9,79054.39,7.2,-0.10402,6e-05,12.63632]
[1777893767574,41.9,79054.39,7.2,-0.10402,6e-05,12.63632]
[1777893767639,41.9,79054.39,7.2,-0.10402,6e-05,12.63632]
[1777893769428,41.9,79037.76,7.2,-0.10505,6e-05,12.72388]
[1777893771174,41.9,79034.34,7.2,-0.10526,6e-05,12.74178]
[1777893771836,41.9,79034.34,7.2,-0.10526,6e-05,12.74178]
[1777893777032,41.9,79028.37,7.2,-0.10562,6e-05,12.77215]
[1777893777887,41.9,79028.82,7.2,-0.10559,6e-05,12.76956]
[1777893778487,41.9,79028.24,7.2,-0.10562,6e-05,12.77241]
[1777893778519,41.9,79028.24,7.2,-0.10562,6e-05,12.77241]
[1777893778612,41.9,79028.24,7.2,-0.10562,6e-05,12.77241]
[1777893779233,41.9,79021.66,7.2,-0.10603,6e-05,12.807]
[1777893779882,41.9,79021.66,7.2,-0.10603,6e-05,12.807]
[1777893779983,41.9,79009.13,7.2,-0.10681,6e-05,12.8731]
[1777893785243,41.89,79008.4,7.2,-0.10683,6e-05,12.8751]
[1777893787546,41.89,78988.51,7.2,-0.10807,6e-05,12.9794]
[1777893792582,41.89,78991.94,7.2,-0.10783,6e-05,12.95854]
[1777893797617,41.88,78986.69,7.2,-0.10813,6e-05,12.98386]
[1777893800180,41.88,78992.27,7.2,-0.10776,6e-05,12.95315]
[1777893804666,41.87,78978.16,7.2,-0.10863,6e-05,13.02576]
[1777893808271,41.87,78972.56,7.2,-0.10897,6e-05,13.05378]
[1777893808325,41.87,78972.56,7.2,-0.10897,6e-05,13.05378]
[1777893808333,41.87,78972.56,7.2,-0.10897,6e-05,13.05378]
[1777893808694,41.87,78965.57,7.2,-0.10941,6e-05,13.09044]
[1777893809740,41.87,78965.57,7.2,-0.10941,6e-05,13.09044]
[1777893809841,41.87,78963.66,7.2,-0.10952,6e-05,13.10023]
[1777893810371,41.87,78963.66,7.2,-0.10952,6e-05,13.10023]
[1777893810523,41.87,78963.66,7.2,-0.10952,6e-05,13.10023]
[1777893811061,41.87,78963.66,7.2,-0.10952,6e-05,13.10023]
[1777893810708,41.87,78960.75,7.2,-0.10971,6e-05,13.11565]
[1777893811724,41.87,78959.48,7.2,-0.10976,6e-05,13.11808]
[1777893814630,41.87,78956.34,7.2,-0.10996,6e-05,13.13452]
[1777893814744,41.86,78959.59,7.2,-0.10975,6e-05,13.11698]
[1777893815427,41.86,78959.59,7.2,-0.10975,6e-05,13.11698]
[1777893815752,41.86,78962.06,7.2,-0.10959,6e-05,13.10393]
[1777893816333,41.86,78962.06,7.2,-0.10959,6e-05,13.10393]
[1777893816872,41.86,78962.06,7.2,-0.10959,6e-05,13.10393]
[1777893817466,41.86,78960.19,7.2,-0.10971,6e-05,13.11378]
[1777893818118,41.86,78960.19,7.2,-0.10971,6e-05,13.11378]
[1777893822233,41.86,78961.43,7.2,-0.10962,6e-05,13.1064]
[1777893825936,41.86,78959.55,7.2,-0.10973,6e-05,13.11601]
[1777893825960,41.86,78959.55,7.2,-0.10973,6e-05,13.11601]
[1777893826764,41.86,78959.41,7.2,-0.10974,6e-05,13.11661]
[1777893827404,41.86,78956.4,7.2,-0.10993,6e-05,13.13253]
[1777893828590,41.86,78955.99,7.2,-0.10996,6e-05,13.13454]
[1777893829254,41.86,78955.34,7.2,-0.11,6e-05,13.13783]
[1777893831324,41.86,78955.19,7.2,-0.11,6e-05,13.13825]
[1777893836905,41.86,78958.23,7.2,-0.10979,6e-05,13.1209]
[1777893837716,41.86,78958.23,7.2,-0.10979,6e-05,13.1209]
[1777893842947,41.86,78966.96,7.2,-0.10923,6e-05,13.07362]
[1777893847728,41.86,78966.58,7.2,-0.10925,6e-05,13.07528]
[1777893853017,41.85,78960.77,7.2,-0.10961,6e-05,13.10555]
[1777893858052,41.85,78966.26,7.2,-0.10925,6e-05,13.07559]
[1777893860769,41.85,78965.87,7.2,-0.10927,6e-05,13.07747]
[1777893860924,41.85,78965.87,7.2,-0.10927,6e-05,13.07747]
[1777893861073,41.85,78970.34,7.2,-0.10899,6e-05,13.05353]
[1777893866107,41.85,78976.65,7.2,-0.10857,6e-05,13.01826]
[1777893871142,41.84,78977.92,7.2,-0.10844,6e-05,13.00622]
[1777893876183,41.84,78978.67,7.2,-0.10838,6e-05,13.00099]
[1777893881324,41.84,78977.71,7.2,-0.10843,6e-05,13.00511]
[1777893881467,41.84,78977.71,7.2,-0.10843,6e-05,13.00511]
[1777893881509,41.84,78965.08,7.2,-0.10923,6e-05,13.07197]
[1777893882761,41.84,78965.08,7.2,-0.10923,6e-05,13.07197]
[1777893883235,41.84,78960.98,7.2,-0.10949,6e-05,13.09381]
[1777893889292,41.84,78952.23,7.2,-0.11004,6e-05,13.13977]
[1777893892217,41.84,78953.54,7.2,-0.10995,6e-05,13.13228]
[1777893892297,41.84,78953.72,7.2,-0.10994,6e-05,13.13116]
[1777893898788,41.83,78951.91,7.2,-0.11004,6e-05,13.13906]
[1777893898889,41.83,78951.9,7.2,-0.11003,6e-05,13.13821]
[1777893904381,41.82,78952.26,7.2,-0.10998,6e-05,13.13388]
[1777893906271,41.82,78952.24,7.2,-0.10997,6e-05,13.13359]
[1777893906403,41.82,78952.24,7.2,-0.10997,6e-05,13.13359]
[1777893906472,41.82,78952.24,7.2,-0.10997,6e-05,13.13359]
[1777893906598,41.82,78952.24,7.2,-0.10997,6e-05,13.13359]
[1777893906869,41.82,78952.24,7.2,-0.10997,6e-05,13.13359]
[1777893907145,41.82,78952.24,7.2,-0.10997,6e-05,13.13359]
[1777893907832,41.82,78948.09,7.2,-0.11024,6e-05,13.15539]
[1777893907926,41.82,78930.28,7.2,-0.11139,6e-05,13.25062]
[1777893909295,41.82,78927.54,7.2,-0.11156,7e-05,13.265]
[1777893909916,41.82,78927.54,7.2,-0.11156,7e-05,13.265]
[1777893914764,41.82,78934.85,7.2,-0.11107,6e-05,13.2241]
[1777893919203,41.82,78929.84,7.2,-0.11138,6e-05,13.24993]
[1777893919431,41.82,78928.16,7.2,-0.11148,7e-05,13.25861]
[1777893919633,41.82,78928.16,7.2,-0.11148,7e-05,13.25861]
[1777893925542,41.81,78928.24,7.2,-0.11145,7e-05,13.25563]
[1777893926899,41.81,78928.24,7.2,-0.11145,7e-05,13.25563]
[1777893928427,41.81,78929.6,7.2,-0.11135,6e-05,13.24767]
[1777893928857,41.81,78929.6,7.2,-0.11135,6e-05,13.24767]
[1777893931778,41.81,78941.34,7.2,-0.11058,6e-05,13.18384]
[1777893933241,41.81,78941.97,7.2,-0.11051,6e-05,13.17606]
[1777893935392,41.8,78942.97,7.2,-0.11044,6e-05,13.17025]
[1777893938492,41.8,78944.75,7.2,-0.11031,6e-05,13.16006]
[1777893939015,41.8,78944.75,7.2,-0.11031,6e-05,13.16006]
[1777893944200,41.8,78955.76,7.2,-0.1096,6e-05,13.10038]
[1777893944204,41.8,78955.76,7.2,-0.1096,6e-05,13.10038]
[1777893949301,41.8,78956.69,7.2,-0.10953,6e-05,13.09488]
[1777893949411,41.8,78956.69,7.2,-0.10953,6e-05,13.09488]
[1777893950024,41.8,78958.44,7.2,-0.10942,6e-05,13.08546]
[1777893955752,41.8,78967.89,7.2,-0.10879,6e-05,13.03331]
[1777893960787,41.79,78968.56,7.2,-0.10874,6e-05,13.02849]
[1777893966829,41.79,78968.3,7.2,-0.10874,6e-05,13.02848]
[1777893971864,41.79,78968.28,7.2,-0.10872,6e-05,13.02746]
[1777893975479,41.79,78967.69,7.2,-0.10875,6e-05,13.02995]
[1777893980926,41.78,78966.88,7.2,-0.10879,6e-05,13.03299]
[1777893985962,41.78,78967.07,7.2,-0.10877,6e-05,13.03096]
[1777893990996,41.78,78960.39,7.2,-0.10918,6e-05,13.06554]
[1777893991633,41.78,78960.39,7.2,-0.10918,6e-05,13.06554]
[1777893992662,41.78,78959.0,7.2,-0.10924,6e-05,13.0688]
[1777893993011,41.78,78952.7,7.2,-0.10964,6e-05,13.10223]
[1777893996296,41.78,78952.34,7.2,-0.10967,6e-05,13.10411]
[1777893997824,41.78,78950.26,7.2,-0.1098,6e-05,13.11515]
[1777893998052,41.78,78950.26,7.2,-0.1098,6e-05,13.11515]
[1777893998143,41.78,78950.26,7.2,-0.1098,6e-05,13.11515]
[1777893998193,41.78,78950.26,7.2,-0.1098,6e-05,13.11515]
[1777893998209,41.78,78950.26,7.2,-0.1098,6e-05,13.11515]
[1777893998241,41.78,78933.76,7.2,-0.11086,6e-05,13.20349]
[1777893998376,41.78,78933.76,7.2,-0.11086,6e-05,13.20349]
[1777893998489,41.78,78933.76,7.2,-0.11086,6e-05,13.20349]
[1777893998579,41.78,78933.76,7.2,-0.11086,6e-05,13.20349]
[1777893999272,41.78,78922.35,7.2,-0.1116,7e-05,13.26454]
[1777893999499,41.78,78922.35,7.2,-0.1116,7e-05,13.26454]
[1777893999552,41.78,78922.35,7.2,-0.1116,7e-05,13.26454]
[1777894000805,41.78,78924.15,7.2,-0.11149,7e-05,13.25485]
[1777894001299,41.78,78924.15,7.2,-0.11149,7e-05,13.25485]
[1777894001819,41.78,78926.56,7.2,-0.11133,7e-05,13.2419]
[1777894004511,41.78,78920.52,7.2,-0.11172,7e-05,13.27424]
[1777894008940,41.78,78922.52,7.2,-0.11159,7e-05,13.26327]
[1777894009128,41.78,78919.21,7.2,-0.1118,7e-05,13.281]
[1777894014162,41.77,78921.48,7.2,-0.11163,7e-05,13.26708]
[1777894019198,41.77,78922.3,7.2,-0.11156,7e-05,13.26098]
[1777894022427,41.77,78919.22,7.2,-0.11175,7e-05,13.2765]
[1777894022448,41.77,78919.22,7.2,-0.11175,7e-05,13.2765]
[1777894028260,41.76,78918.07,7.2,-0.1118,7e-05,13.28028]
[1777894033297,41.76,78919.96,7.2,-0.11165,7e-05,13.26825]
[1777894038332,41.75,78920.11,7.2,-0.11162,7e-05,13.26563]
[1777894040501,41.75,78919.28,7.2,-0.11167,7e-05,13.26937]
[1777894046389,41.75,78917.21,7.2,-0.11177,7e-05,13.27821]
[1777894050502,41.74,78919.02,7.2,-0.11164,7e-05,13.26734]
[1777894051950,41.74,78921.56,7.2,-0.11144,7e-05,13.24901]
[1777894052538,41.74,78923.88,7.2,-0.11129,7e-05,13.23619]
[1777894053687,41.74,78925.29,7.2,-0.11119,7e-05,13.22828]
[1777894053988,41.74,78925.29,7.2,-0.11119,7e-05,13.22828]
[1777894054017,41.74,78925.29,7.2,-0.11119,7e-05,13.22828]
[1777894056022,41.74,78933.23,7.2,-0.11067,6e-05,13.18534]
[1777894056675,41.74,78936.8,7.2,-0.11043,6e-05,13.16564]
[1777894057302,41.74,78936.8,7.2,-0.11043,6e-05,13.16564]
[1777894057936,41.74,78938.39,7.2,-0.11033,6e-05,13.15688]
[1777894058318,41.74,78938.39,7.2,-0.11033,6e-05,13.15688]
[1777894058392,41.74,78938.25,7.2,-0.11033,6e-05,13.15742]
[1777894058671,41.74,78938.25,7.2,-0.11033,6e-05,13.15742]
[1777894064517,41.73,78938.96,7.2,-0.11027,6e-05,13.15214]
[1777894066107,41.73,78938.96,7.2,-0.11027,6e-05,13.15214]
[1777894071565,41.73,78939.87,7.2,-0.11019,6e-05,13.1458]
[1777894076601,41.73,78940.6,7.2,-0.11014,6e-05,13.14088]
[1777894081636,41.73,78939.52,7.2,-0.11019,6e-05,13.14566]
[1777894083130,41.73,78939.52,7.2,-0.11019,6e-05,13.14566]
[1777894090699,41.72,78939.35,7.2,-0.11018,6e-05,13.14472]
[1777894093116,41.72,78939.7,7.2,-0.11016,6e-05,13.14264]
[1777894094218,41.72,78939.37,7.2,-0.11018,6e-05,13.1442]
[1777894094788,41.72,78939.19,7.2,-0.11019,6e-05,13.14496]
[1777894095456,41.72,78939.23,7.2,-0.11018,6e-05,13.14454]
[1777894100768,41.72,78939.27,7.2,-0.11016,6e-05,13.14307]
[1777894102162,41.72,78939.27,7.2,-0.11016,6e-05,13.14307]
[1777894103667,41.72,78931.0,7.2,-0.11069,6e-05,13.18704]
[1777894103830,41.72,78931.0,7.2,-0.11069,6e-05,13.18704]
[1777894104339,41.72,78931.0,7.2,-0.11069,6e-05,13.18704]
[1777894109832,41.71,78927.81,7.2,-0.11088,6e-05,13.20215]
[1777894113270,41.71,78931.07,7.2,-0.11063,6e-05,13.18016]
[1777894116607,41.71,78928.75,7.2,-0.11077,6e-05,13.19163]
[1777894117272,41.71,78928.75,7.2,-0.11077,6e-05,13.19163]
[1777894117797,41.71,78929.21,7.2,-0.11074,6e-05,13.18891]
[1777894122678,41.71,78931.65,7.2,-0.11057,6e-05,13.17462]
[1777894124385,41.71,78931.95,7.2,-0.11054,6e-05,13.17279]
[1777894130678,41.7,78935.01,7.2,-0.11033,6e-05,13.15501]
[1777894131370,41.7,78935.01,7.2,-0.11033,6e-05,13.15501]
[1777894132005,41.7,78934.94,7.2,-0.11033,6e-05,13.1552]
[1777894132693,41.7,78935.08,7.2,-0.11032,6e-05,13.15426]
[1777894138029,41.7,78938.46,7.2,-0.11009,6e-05,13.13509]
[1777894143064,41.7,78939.61,7.2,-0.11001,6e-05,13.12807]
[1777894148098,41.7,78939.64,7.2,-0.11,6e-05,13.1271]
[1777894153134,41.69,78940.35,7.2,-0.10994,6e-05,13.12246]
[1777894158169,41.69,78940.01,7.2,-0.10995,6e-05,13.12344]
[1777894163203,41.69,78939.98,7.2,-0.10994,6e-05,13.12275]
[1777894168242,41.69,78940.19,7.2,-0.10992,6e-05,13.12076]
[1777894173277,41.69,78939.98,7.2,-0.1099,6e-05,13.11708]
[1777894178312,41.69,78940.28,7.2,-0.10987,6e-05,13.11461]
[1777894180556,41.68,78940.88,7.2,-0.10982,6e-05,13.11105]
[1777894181121,41.68,78940.88,7.2,-0.10982,6e-05,13.11105]
[1777894182316,41.68,78944.67,7.2,-0.10958,6e-05,13.09055]
[1777894187377,41.68,78945.99,7.2,-0.10948,6e-05,13.08271]
[1777894190901,41.68,78946.02,7.2,-0.10948,6e-05,13.08229]
[1777894196440,41.68,78945.27,7.2,-0.10952,6e-05,13.08532]
[1777894198454,41.68,78946.13,7.2,-0.10946,6e-05,13.08057]
[1777894201382,41.68,78944.82,7.2,-0.10954,6e-05,13.0872]
[1777894204378,41.68,78928.3,7.2,-0.1106,6e-05,13.17541]
[1777894204509,41.68,78928.3,7.2,-0.1106,6e-05,13.17541]
[1777894205987,41.68,78921.23,7.2,-0.11105,7e-05,13.2129]
[1777894206546,41.68,78923.17,7.2,-0.11093,7e-05,13.20218]
[1777894212348,41.67,78920.66,7.2,-0.11107,7e-05,13.21447]
[1777894216820,41.67,78921.36,7.2,-0.11101,7e-05,13.20921]
[1777894219647,41.67,78921.42,7.2,-0.111,7e-05,13.2083]
[1777894219705,41.67,78921.42,7.2,-0.111,7e-05,13.2083]
[1777894219728,41.67,78922.17,7.2,-0.11095,7e-05,13.20398]
[1777894220888,41.67,78920.81,7.2,-0.11103,7e-05,13.21073]
[1777894220900,41.67,78920.81,7.2,-0.11103,7e-05,13.21073]
[1777894220909,41.67,78901.02,7.2,-0.11232,7e-05,13.31704]
[1777894222017,41.67,78901.02,7.2,-0.11232,7e-05,13.31704]
[1777894224208,41.66,78900.94,7.2,-0.11232,7e-05,13.31659]
[1777894224541,41.66,78900.94,7.2,-0.11232,7e-05,13.31659]
[1777894228107,41.66,78900.34,7.2,-0.11233,7e-05,13.3181]
[1777894234501,41.66,78908.11,7.2,-0.11177,7e-05,13.26986]
[1777894236604,41.65,78907.92,7.2,-0.11177,7e-05,13.26987]
[1777894241766,41.65,78912.35,7.2,-0.11146,7e-05,13.24409]
[1777894246834,41.65,78908.15,7.2,-0.11172,7e-05,13.26546]
[1777894251608,41.64,78901.98,7.2,-0.1121,7e-05,13.29705]
[1777894256871,41.64,78902.3,7.2,-0.11206,7e-05,13.29321]
[1777894260160,41.64,78904.89,7.2,-0.11188,7e-05,13.27857]
[1777894265934,41.63,78901.31,7.2,-0.11209,7e-05,13.2956]
[1777894270969,41.63,78897.33,7.2,-0.11233,7e-05,13.31537]
[1777894276004,41.62,78899.6,7.2,-0.11216,7e-05,13.30122]
[1777894281039,41.62,78899.86,7.2,-0.11212,7e-05,13.29801]
[1777894286073,41.62,78900.43,7.2,-0.11206,7e-05,13.29316]
[1777894287241,41.62,78900.43,7.2,-0.11206,7e-05,13.29316]
[1777894295137,41.61,78902.76,7.2,-0.11184,7e-05,13.27376]
[1777894300173,41.61,78903.33,7.2,-0.11179,7e-05,13.26918]
[1777894304818,41.6,78903.16,7.2,-0.11179,7e-05,13.26923]
[1777894310242,41.6,78903.72,7.2,-0.11173,7e-05,13.26422]
[1777894312278,41.6,78901.77,7.2,-0.11186,7e-05,13.27447]
[1777894312331,41.6,78901.77,7.2,-0.11186,7e-05,13.27447]
[1777894312819,41.6,78901.45,7.2,-0.11187,7e-05,13.27591]
[1777894312852,41.6,78901.45,7.2,-0.11187,7e-05,13.27591]
[1777894313077,41.6,78901.45,7.2,-0.11187,7e-05,13.27591]
[1777894313239,41.6,78901.45,7.2,-0.11187,7e-05,13.27591]
[1777894313495,41.6,78888.11,7.2,-0.11275,7e-05,13.34769]
[1777894314460,41.6,78888.11,7.2,-0.11275,7e-05,13.34769]
[1777894317953,41.59,78890.26,7.2,-0.11259,7e-05,13.33452]
[1777894318185,41.59,78890.26,7.2,-0.11259,7e-05,13.33452]
[1777894319035,41.59,78880.19,7.2,-0.11325,7e-05,13.38862]
[1777894324363,41.59,78887.08,7.2,-0.11276,7e-05,13.34884]
[1777894329400,41.58,78887.35,7.2,-0.11272,7e-05,13.34547]
[1777894333925,41.58,78892.01,7.2,-0.1124,7e-05,13.31886]
[1777894338482,41.58,78890.77,7.2,-0.11246,7e-05,13.32421]
[1777894344644,41.58,78891.08,7.2,-0.11243,7e-05,13.32116]
[1777894349000,41.57,78879.74,7.2,-0.11314,7e-05,13.37986]
[1777894351914,41.57,78880.06,7.2,-0.11308,7e-05,13.37293]
[1777894357598,41.56,78883.12,7.2,-0.11285,7e-05,13.35389]
[1777894363641,41.56,78883.4,7.2,-0.1128,7e-05,13.35012]
[1777894368678,41.55,78883.43,7.2,-0.11278,7e-05,13.34811]
[1777894373713,41.55,78881.98,7.2,-0.11285,7e-05,13.35412]
[1777894378748,41.54,78882.11,7.2,-0.11282,7e-05,13.35158]
[1777894383783,41.54,78885.37,7.2,-0.11258,7e-05,13.3318]
[1777894388818,41.54,78886.74,7.2,-0.11247,7e-05,13.32271]
[1777894393854,41.53,78886.83,7.2,-0.11245,7e-05,13.32061]
[1777894398889,41.53,78883.93,7.2,-0.11262,7e-05,13.33468]
[1777894403924,41.53,78882.73,7.2,-0.11268,7e-05,13.33943]
[1777894411980,41.52,78882.82,7.2,-0.11261,7e-05,13.33221]
[1777894417015,41.52,78883.55,7.2,-0.11254,7e-05,13.32652]
[1777894422050,41.51,78884.44,7.2,-0.11247,7e-05,13.32004]
[1777894427085,41.51,78882.79,7.2,-0.11256,7e-05,13.32738]
[1777894428229,41.51,78882.79,7.2,-0.11256,7e-05,13.32738]
[1777894428659,41.51,78882.79,7.2,-0.11256,7e-05,13.32738]
[1777894429331,41.51,78882.08,7.2,-0.1126,7e-05,13.3309]
[1777894435141,41.5,78882.33,7.2,-0.11255,7e-05,13.32722]
[1777894436549,41.5,78882.33,7.2,-0.11255,7e-05,13.32722]
[1777894442392,41.5,78882.42,7.2,-0.11253,7e-05,13.3248]
[1777894443076,41.5,78882.17,7.2,-0.11254,7e-05,13.32583]
[1777894443597,41.5,78882.17,7.2,-0.11254,7e-05,13.32583]
[1777894446007,41.5,78881.77,7.2,-0.11255,7e-05,13.32704]
[1777894452260,41.49,78882.08,7.2,-0.11251,7e-05,13.32314]
[1777894454166,41.49,78882.74,7.2,-0.11246,7e-05,13.31925]
[1777894456432,41.49,78882.21,7.2,-0.11249,7e-05,13.32151]
[1777894459544,41.49,78872.07,7.2,-0.11315,7e-05,13.37544]
[1777894461317,41.48,78877.88,7.2,-0.11275,7e-05,13.34318]
[1777894462134,41.48,78877.71,7.2,-0.11276,7e-05,13.34377]
[1777894463781,41.48,78878.56,7.2,-0.1127,7e-05,13.33882]
[1777894473407,41.48,78881.25,7.2,-0.11245,7e-05,13.31666]
[1777894478442,41.47,78880.72,7.2,-0.11247,7e-05,13.31804]
[1777894478898,41.47,78880.72,7.2,-0.11247,7e-05,13.31804]
[1777894481383,41.47,78880.64,7.2,-0.11247,7e-05,13.31786]
[1777894487505,41.47,78880.8,7.2,-0.11243,7e-05,13.31487]
[1777894492540,41.46,78880.29,7.2,-0.11245,7e-05,13.31613]
[1777894497575,41.46,78880.24,7.2,-0.11243,7e-05,13.31489]
[1777894502610,41.46,78879.12,7.2,-0.11249,7e-05,13.31944]
[1777894507645,41.45,78879.43,7.2,-0.11245,7e-05,13.31624]
[1777894512679,41.45,78884.66,7.2,-0.11209,7e-05,13.2864]
[1777894515452,41.45,78882.7,7.2,-0.11221,7e-05,13.2965]
[1777894515763,41.45,78882.7,7.2,-0.11221,7e-05,13.2965]
[1777894516637,41.45,78882.34,7.2,-0.11223,7e-05,13.29818]
[1777894517817,41.45,78884.14,7.2,-0.11211,7e-05,13.28815]
[1777894523238,41.44,78885.71,7.2,-0.11199,7e-05,13.27836]
[1777894523389,41.44,78885.71,7.2,-0.11199,7e-05,13.27836]
[1777894525857,41.44,78885.96,7.2,-0.11196,7e-05,13.27627]
[1777894529039,41.44,78886.17,7.2,-0.11194,7e-05,13.2742]
[1777894532463,41.44,78885.31,7.2,-0.11196,7e-05,13.27424]
[1777894537059,41.44,78883.05,7.2,-0.1121,7e-05,13.28535]
[1777894537498,41.44,78883.05,7.2,-0.1121,7e-05,13.28535]
[1777894541753,41.44,78882.87,7.2,-0.1121,7e-05,13.28564]
[1777894543105,41.43,78877.95,7.2,-0.11242,7e-05,13.31163]
[1777894548941,41.43,78881.05,7.2,-0.11219,7e-05,13.29311]
[1777894551501,41.43,78880.92,7.2,-0.1122,7e-05,13.29357]
[1777894556997,41.43,78881.28,7.2,-0.11215,7e-05,13.28992]
[1777894558404,41.43,78881.28,7.2,-0.11215,7e-05,13.28992]
[1777894564048,41.42,78882.36,7.2,-0.11206,7e-05,13.2824]
[1777894569083,41.42,78882.88,7.2,-0.11202,7e-05,13.2784]
[1777894576131,41.42,78881.32,7.2,-0.1121,7e-05,13.2852]
[1777894581167,41.41,78881.35,7.2,-0.11208,7e-05,13.28381]
[1777894587915,41.41,78880.46,7.2,-0.11213,7e-05,13.28765]
[1777894593251,41.41,78880.27,7.2,-0.11209,7e-05,13.28278]
[1777894598286,41.4,78880.46,7.2,-0.11207,7e-05,13.2806]
[1777894600987,41.4,78880.71,7.2,-0.11204,7e-05,13.27879]
[1777894601016,41.4,78880.71,7.2,-0.11204,7e-05,13.27879]
[1777894601381,41.4,78880.71,7.2,-0.11204,7e-05,13.27879]
[1777894601595,41.4,78880.71,7.2,-0.11204,7e-05,13.27879]
[1777894601754,41.4,78880.71,7.2,-0.11204,7e-05,13.27879]
[1777894601926,41.4,78880.71,7.2,-0.11204,7e-05,13.27879]
[1777894601848,41.4,78840.67,7.2,-0.11471,7e-05,13.49638]
[1777894602200,41.4,78840.67,7.2,-0.11471,7e-05,13.49638]
[1777894602213,41.4,78840.67,7.2,-0.11471,7e-05,13.49638]
[1777894602592,41.4,78840.67,7.2,-0.11471,7e-05,13.49638]
[1777894602828,41.4,78806.38,7.2,-0.11702,7e-05,13.68321]
[1777894603030,41.4,78806.38,7.2,-0.11702,7e-05,13.68321]
[1777894603369,41.4,78806.38,7.2,-0.11702,7e-05,13.68321]
[1777894603489,41.4,78806.38,7.2,-0.11702,7e-05,13.68321]
[1777894603753,41.4,78806.38,7.2,-0.11702,7e-05,13.68321]
[1777894603756,41.4,78806.38,7.2,-0.11702,7e-05,13.68321]
[1777894603854,41.4,78807.09,7.2,-0.11697,7e-05,13.67906]
[1777894604562,41.4,78807.09,7.2,-0.11697,7e-05,13.67906]
[1777894604784,41.4,78807.09,7.2,-0.11697,7e-05,13.67906]
[1777894604949,41.4,78797.67,7.2,-0.11762,7e-05,13.73092]
[1777894605907,41.4,78797.67,7.2,-0.11762,7e-05,13.73092]
[1777894605335,41.4,78796.77,7.2,-0.11768,7e-05,13.73577]
[1777894606266,41.4,78796.77,7.2,-0.11768,7e-05,13.73577]
[1777894606269,41.4,78796.77,7.2,-0.11768,7e-05,13.73577]
[1777894606426,41.4,78797.97,7.2,-0.11759,7e-05,13.72886]
[1777894610597,41.4,78796.92,7.2,-0.11766,7e-05,13.73437]
[1777894610625,41.4,78797.89,7.2,-0.11759,7e-05,13.72897]
[1777894612735,41.4,78797.19,7.2,-0.11764,7e-05,13.73265]
[1777894612843,41.4,78797.19,7.2,-0.11764,7e-05,13.73265]
[1777894612846,41.4,78797.19,7.2,-0.11764,7e-05,13.73265]
[1777894612898,41.4,78797.19,7.2,-0.11764,7e-05,13.73265]
[1777894612870,41.4,78792.5,7.2,-0.11796,7e-05,13.7582]
[1777894613038,41.4,78792.5,7.2,-0.11796,7e-05,13.7582]
[1777894613051,41.4,78792.5,7.2,-0.11796,7e-05,13.7582]
[1777894613117,41.4,78792.5,7.2,-0.11796,7e-05,13.7582]
[1777894613198,41.4,78792.5,7.2,-0.11796,7e-05,13.7582]
[1777894613424,41.4,78792.5,7.2,-0.11796,7e-05,13.7582]
[1777894613533,41.4,78792.5,7.2,-0.11796,7e-05,13.7582]
[1777894613611,41.4,78792.5,7.2,-0.11796,7e-05,13.7582]
[1777894613631,41.4,78779.62,7.2,-0.11884,7e-05,13.82876]
[1777894613982,41.4,78779.62,7.2,-0.11884,7e-05,13.82876]
[1777894614875,41.4,78779.62,7.2,-0.11884,7e-05,13.82876]
[1777894616493,41.4,78793.49,7.2,-0.11788,7e-05,13.75228]
[1777894618524,41.4,78793.63,7.2,-0.11787,7e-05,13.75127]
[1777894618529,41.4,78793.63,7.2,-0.11787,7e-05,13.75127]
[1777894618801,41.4,78799.35,7.2,-0.11748,7e-05,13.71979]
[1777894619360,41.4,78799.35,7.2,-0.11748,7e-05,13.71979]
[1777894619893,41.4,78803.1,7.2,-0.11722,7e-05,13.69943]
[1777894623177,41.4,78799.78,7.2,-0.11745,7e-05,13.71747]
[1777894623197,41.4,78799.78,7.2,-0.11745,7e-05,13.71747]
[1777894624978,41.4,78794.06,7.2,-0.11784,7e-05,13.74863]
[1777894625022,41.4,78794.06,7.2,-0.11784,7e-05,13.74863]
[1777894625845,41.4,78794.06,7.2,-0.11784,7e-05,13.74863]
[1777894625899,41.4,78794.06,7.2,-0.11784,7e-05,13.74863]
[1777894625867,41.4,78800.15,7.2,-0.11742,7e-05,13.71513]
[1777894626485,41.4,78804.09,7.2,-0.11715,7e-05,13.69375]
[1777894631519,41.4,78805.05,7.2,-0.11709,7e-05,13.68833]
[1777894635599,41.4,78796.96,7.2,-0.11764,7e-05,13.73247]
[1777894637930,41.4,78793.53,7.2,-0.11787,7e-05,13.75109]
[1777894638569,41.4,78785.05,7.2,-0.11845,7e-05,13.79734]
[1777894639525,41.4,78785.05,7.2,-0.11845,7e-05,13.79734]
[1777894639543,41.4,78785.05,7.2,-0.11845,7e-05,13.79734]
[1777894639576,41.4,78778.65,7.2,-0.11889,7e-05,13.83255]
[1777894641145,41.4,78778.87,7.2,-0.11887,7e-05,13.8311]
[1777894641570,41.4,78778.87,7.2,-0.11887,7e-05,13.8311]
[1777894643494,41.39,78777.99,7.2,-0.11893,7e-05,13.83544]
[1777894643604,41.39,78776.79,7.2,-0.11901,7e-05,13.84177]
[1777894645286,41.39,78774.84,7.2,-0.11914,7e-05,13.85249]
[1777894645952,41.39,78774.84,7.2,-0.11914,7e-05,13.85249]
[1777894645987,41.39,78774.84,7.2,-0.11914,7e-05,13.85249]
[1777894646069,41.39,78775.44,7.2,-0.1191,7e-05,13.84918]
[1777894646082,41.39,78775.44,7.2,-0.1191,7e-05,13.84918]
[1777894646138,41.39,78775.44,7.2,-0.1191,7e-05,13.84918]
[1777894646645,41.39,78775.44,7.2,-0.1191,7e-05,13.84918]
[1777894646900,41.39,78784.82,7.2,-0.11845,7e-05,13.79765]
[1777894647632,41.39,78800.76,7.2,-0.11736,7e-05,13.71003]
[1777894648304,41.39,78800.76,7.2,-0.11736,7e-05,13.71003]
[1777894648319,41.39,78800.76,7.2,-0.11736,7e-05,13.71003]
[1777894648856,41.39,78800.76,7.2,-0.11736,7e-05,13.71003]
[1777894649093,41.39,78808.4,7.2,-0.11684,7e-05,13.6681]
[1777894649098,41.39,78808.4,7.2,-0.11684,7e-05,13.6681]
[1777894649237,41.39,78808.4,7.2,-0.11684,7e-05,13.6681]
[1777894649643,41.39,78808.4,7.2,-0.11684,7e-05,13.6681]
[1777894649703,41.39,78808.4,7.2,-0.11684,7e-05,13.6681]
[1777894649743,41.39,78820.6,7.2,-0.11601,7e-05,13.60134]
[1777894650356,41.39,78820.6,7.2,-0.11601,7e-05,13.60134]
[1777894650612,41.39,78820.6,7.2,-0.11601,7e-05,13.60134]
[1777894650698,41.39,78820.6,7.2,-0.11601,7e-05,13.60134]
[1777894651760,41.39,78826.37,7.2,-0.11562,7e-05,13.56988]
[1777894651945,41.39,78826.37,7.2,-0.11562,7e-05,13.56988]
[1777894652020,41.39,78829.81,7.2,-0.11536,7e-05,13.54727]
[1777894652075,41.39,78829.81,7.2,-0.11536,7e-05,13.54727]
[1777894652446,41.39,78829.81,7.2,-0.11536,7e-05,13.54727]
[1777894653156,41.39,78836.74,7.2,-0.11489,7e-05,13.5096]
[1777894653923,41.39,78836.74,7.2,-0.11489,7e-05,13.5096]
[1777894653941,41.39,78836.74,7.2,-0.11489,7e-05,13.5096]
[1777894653974,41.39,78842.2,7.2,-0.11453,7e-05,13.48003]
[1777894654615,41.39,78842.2,7.2,-0.11453,7e-05,13.48003]
[1777894655895,41.39,78852.65,7.2,-0.11383,7e-05,13.42309]
[1777894655937,41.39,78852.65,7.2,-0.11383,7e-05,13.42309]
[1777894656117,41.39,78855.56,7.2,-0.11364,7e-05,13.40733]
[1777894657823,41.39,78857.68,7.2,-0.1135,7e-05,13.3959]
[1777894658032,41.39,78866.76,7.2,-0.11289,7e-05,13.34664]
[1777894658210,41.39,78866.76,7.2,-0.11289,7e-05,13.34664]
[1777894658929,41.39,78878.31,7.2,-0.11213,7e-05,13.28388]
[1777894659684,41.39,78878.31,7.2,-0.11213,7e-05,13.28388]
[1777894661647,41.4,78874.56,7.2,-0.11238,7e-05,13.3046]
[1777894662139,41.4,78874.23,7.2,-0.1124,7e-05,13.30664]
[1777894667916,41.4,78877.65,7.2,-0.11219,7e-05,13.28935]
[1777894669629,41.4,78878.23,7.2,-0.11216,7e-05,13.28672]
[1777894672471,41.4,78870.58,7.2,-0.11268,7e-05,13.32901]
[1777894677849,41.4,78862.32,7.2,-0.11324,7e-05,13.37477]
[1777894680935,41.4,78861.24,7.2,-0.11331,7e-05,13.3809]
[1777894681598,41.4,78860.13,7.2,-0.11339,7e-05,13.38706]
[1777894683347,41.4,78852.09,7.2,-0.11392,7e-05,13.43101]
[1777894689029,41.41,78847.52,7.2,-0.11423,7e-05,13.45604]
[1777894693634,41.4,78843.94,7.2,-0.11447,7e-05,13.47551]
[1777894693636,41.4,78843.94,7.2,-0.11447,7e-05,13.47551]
[1777894698996,41.4,78846.08,7.2,-0.11433,7e-05,13.46372]
[1777894699055,41.4,78846.08,7.2,-0.11433,7e-05,13.46372]
[1777894700304,41.4,78844.34,7.2,-0.11444,7e-05,13.47319]
[1777894706048,41.41,78856.32,7.2,-0.11364,7e-05,13.40819]
[1777894708643,41.41,78856.45,7.2,-0.11364,7e-05,13.40756]
[1777894709107,41.41,78857.0,7.2,-0.1136,7e-05,13.40471]
[1777894709190,41.41,78857.0,7.2,-0.1136,7e-05,13.40471]
[1777894709589,41.41,78857.0,7.2,-0.1136,7e-05,13.40471]
[1777894711653,41.41,78862.81,7.2,-0.11322,7e-05,13.37319]
[1777894717125,41.41,78866.73,7.2,-0.11293,7e-05,13.34857]
[1777894721154,41.41,78852.68,7.2,-0.11388,7e-05,13.4255]
[1777894722558,41.41,78852.68,7.2,-0.11388,7e-05,13.4255]
[1777894727390,41.41,78849.03,7.2,-0.11412,7e-05,13.44547]
[1777894729359,41.41,78853.27,7.2,-0.11384,7e-05,13.4224]
[1777894729427,41.41,78853.27,7.2,-0.11384,7e-05,13.4224]
[1777894735251,41.41,78859.68,7.2,-0.11342,7e-05,13.38804]
[1777894740287,41.41,78859.75,7.2,-0.11342,7e-05,13.38809]
[1777894742828,41.41,78859.75,7.2,-0.11342,7e-05,13.38809]
[1777894742962,41.41,78859.75,7.2,-0.11342,7e-05,13.38809]
[1777894743262,41.41,78852.67,7.2,-0.11389,7e-05,13.42677]
[1777894746297,41.41,78842.05,7.2,-0.1146,7e-05,13.48454]
[1777894746758,41.41,78842.05,7.2,-0.1146,7e-05,13.48454]
[1777894746926,41.41,78842.05,7.2,-0.1146,7e-05,13.48454]
[1777894747080,41.41,78842.05,7.2,-0.1146,7e-05,13.48454]
[1777894747308,41.41,78835.32,7.2,-0.11505,7e-05,13.52118]
[1777894747642,41.41,78835.32,7.2,-0.11505,7e-05,13.52118]
[1777894747998,41.41,78835.32,7.2,-0.11505,7e-05,13.52118]
[1777894748008,41.41,78809.34,7.2,-0.11681,7e-05,13.663]
[1777894748670,41.41,78809.34,7.2,-0.11681,7e-05,13.663]
[1777894750331,41.41,78804.55,7.2,-0.11714,7e-05,13.68902]
[1777894750423,41.41,78804.55,7.2,-0.11714,7e-05,13.68902]
[1777894750587,41.41,78804.55,7.2,-0.11714,7e-05,13.68902]
[1777894753890,41.41,78803.25,7.2,-0.11722,7e-05,13.69579]
[1777894756488,41.41,78798.89,7.2,-0.11751,7e-05,13.7193]
[1777894756542,41.41,78798.89,7.2,-0.11751,7e-05,13.7193]
[1777894756684,41.41,78798.89,7.2,-0.11751,7e-05,13.7193]
[1777894756799,41.41,78798.89,7.2,-0.11751,7e-05,13.7193]
[1777894757024,41.41,78798.89,7.2,-0.11751,7e-05,13.7193]
[1777894757081,41.41,78795.12,7.2,-0.11777,7e-05,13.73982]
[1777894757307,41.41,78795.12,7.2,-0.11777,7e-05,13.73982]
[1777894757343,41.41,78795.12,7.2,-0.11777,7e-05,13.73982]
[1777894757600,41.41,78780.96,7.2,-0.11874,7e-05,13.81737]
[1777894759762,41.41,78780.9,7.2,-0.11874,7e-05,13.81747]
[1777894759860,41.41,78780.9,7.2,-0.11874,7e-05,13.81747]
[1777894760101,41.41,78780.9,7.2,-0.11874,7e-05,13.81747]
[1777894760202,41.41,78778.13,7.2,-0.11893,7e-05,13.83245]
[1777894760315,41.41,78778.13,7.2,-0.11893,7e-05,13.83245]
[1777894760423,41.41,78778.13,7.2,-0.11893,7e-05,13.83245]
[1777894760675,41.41,78778.13,7.2,-0.11893,7e-05,13.83245]
[1777894760709,41.41,78778.13,7.2,-0.11893,7e-05,13.83245]
[1777894760996,41.41,78778.13,7.2,-0.11893,7e-05,13.83245]
[1777894761101,41.41,78750.68,7.2,-0.12084,7e-05,13.98335]
[1777894761124,41.41,78750.68,7.2,-0.12084,7e-05,13.98335]
[1777894761158,41.41,78750.68,7.2,-0.12084,7e-05,13.98335]
[1777894761231,41.41,78750.68,7.2,-0.12084,7e-05,13.98335]
[1777894761371,41.41,78750.68,7.2,-0.12084,7e-05,13.98335]
[1777894761564,41.41,78750.68,7.2,-0.12084,7e-05,13.98335]
[1777894761639,41.41,78750.68,7.2,-0.12084,7e-05,13.98335]
[1777894761850,41.41,78720.44,7.2,-0.12296,7e-05,14.15012]
[1777894762302,41.41,78720.44,7.2,-0.12296,7e-05,14.15012]
[1777894762549,41.41,78720.44,7.2,-0.12296,7e-05,14.15012]
[1777894762705,41.41,78720.44,7.2,-0.12296,7e-05,14.15012]
[1777894763247,41.41,78712.86,7.2,-0.12349,7e-05,14.19175]
[1777894763435,41.41,78712.86,7.2,-0.12349,7e-05,14.19175]
[1777894763875,41.41,78712.86,7.2,-0.12349,7e-05,14.19175]
[1777894763982,41.41,78712.86,7.2,-0.12349,7e-05,14.19175]
[1777894764021,41.41,78702.59,7.2,-0.12422,7e-05,14.24823]
[1777894764202,41.41,78702.59,7.2,-0.12422,7e-05,14.24823]
[1777894764580,41.41,78702.59,7.2,-0.12422,7e-05,14.24823]
[1777894764761,41.41,78702.59,7.2,-0.12422,7e-05,14.24823]
[1777894764807,41.41,78702.59,7.2,-0.12422,7e-05,14.24823]
[1777894764892,41.4,78704.52,7.2,-0.12406,7e-05,14.23617]
[1777894765413,41.4,78704.52,7.2,-0.12406,7e-05,14.23617]
[1777894765674,41.4,78704.52,7.2,-0.12406,7e-05,14.23617]
[1777894766146,41.39,78705.99,7.2,-0.12391,7e-05,14.22446]
[1777894766151,41.39,78705.99,7.2,-0.12391,7e-05,14.22446]
[1777894766248,41.39,78705.99,7.2,-0.12391,7e-05,14.22446]
[1777894766418,41.39,78705.99,7.2,-0.12391,7e-05,14.22446]
[1777894766857,41.39,78725.01,7.2,-0.12253,7e-05,14.11593]
[1777894767254,41.39,78725.01,7.2,-0.12253,7e-05,14.11593]
[1777894768180,41.38,78733.5,7.2,-0.12191,7e-05,14.06724]
[1777894768198,41.38,78733.5,7.2,-0.12191,7e-05,14.06724]
[1777894769046,41.38,78733.5,7.2,-0.12191,7e-05,14.06724]
[1777894769158,41.38,78724.18,7.2,-0.12256,7e-05,14.11858]
[1777894769293,41.38,78724.18,7.2,-0.12256,7e-05,14.11858]
[1777894769432,41.38,78724.18,7.2,-0.12256,7e-05,14.11858]
[1777894769447,41.38,78724.18,7.2,-0.12256,7e-05,14.11858]
[1777894770210,41.38,78726.47,7.2,-0.1224,7e-05,14.10575]
[1777894770823,41.38,78726.47,7.2,-0.1224,7e-05,14.10575]
[1777894771190,41.38,78731.65,7.2,-0.12203,7e-05,14.07699]
[1777894772595,41.38,78739.99,7.2,-0.12141,7e-05,14.02689]
[1777894772752,41.38,78739.99,7.2,-0.12141,7e-05,14.02689]
[1777894772800,41.38,78739.99,7.2,-0.12141,7e-05,14.02689]
[1777894772944,41.38,78751.45,7.2,-0.12061,7e-05,13.96368]
[1777894773545,41.38,78767.45,7.2,-0.1195,7e-05,13.87562]
[1777894774668,41.38,78767.45,7.2,-0.1195,7e-05,13.87562]
[1777894775596,41.38,78773.31,7.2,-0.11909,7e-05,13.84314]
[1777894776578,41.38,78777.33,7.2,-0.11881,7e-05,13.82082]
[1777894777383,41.38,78769.99,7.2,-0.11932,7e-05,13.86118]
[1777894780642,41.38,78764.43,7.2,-0.11971,7e-05,13.89217]
[1777894784549,41.38,78767.24,7.2,-0.11952,7e-05,13.87726]
[1777894785689,41.38,78765.81,7.2,-0.11962,7e-05,13.88528]
[1777894786325,41.38,78764.69,7.2,-0.1197,7e-05,13.89158]
[1777894790075,41.38,78758.3,7.2,-0.12015,7e-05,13.9271]
[1777894794693,41.39,78770.11,7.2,-0.11934,7e-05,13.86304]
[1777894795889,41.39,78770.11,7.2,-0.11934,7e-05,13.86304]
[1777894797714,41.39,78758.26,7.2,-0.12017,7e-05,13.92873]
[1777894798848,41.39,78758.26,7.2,-0.12017,7e-05,13.92873]
[1777894799085,41.39,78758.26,7.2,-0.12017,7e-05,13.92873]
[1777894799631,41.39,78756.87,7.2,-0.12027,7e-05,13.93649]
[1777894799834,41.39,78756.87,7.2,-0.12027,7e-05,13.93649]
[1777894801171,41.39,78755.0,7.2,-0.1204,7e-05,13.94697]
[1777894801277,41.39,78755.0,7.2,-0.1204,7e-05,13.94697]
[1777894802722,41.39,78750.92,7.2,-0.12069,7e-05,13.96951]
[1777894805329,41.39,78747.66,7.2,-0.12091,7e-05,13.98715]
[1777894806043,41.39,78747.66,7.2,-0.12091,7e-05,13.98715]
[1777894811816,41.38,78748.03,7.2,-0.12087,7e-05,13.98389]
[1777894815522,41.38,78749.79,7.2,-0.12074,7e-05,13.97366]
[1777894815537,41.38,78749.79,7.2,-0.12074,7e-05,13.97366]
[1777894816044,41.38,78749.79,7.2,-0.12074,7e-05,13.97366]
[1777894818032,41.38,78762.66,7.2,-0.11984,7e-05,13.90272]
[1777894823900,41.39,78760.04,7.2,-0.12004,7e-05,13.9183]
[1777894827672,41.39,78750.76,7.2,-0.12069,7e-05,13.96972]
[1777894828777,41.39,78745.78,7.2,-0.12104,7e-05,13.99721]
[1777894833578,41.39,78737.27,7.2,-0.1216,7e-05,14.03987]
[1777894835612,41.39,78759.13,7.2,-0.12007,7e-05,13.9194]
[1777894837108,41.39,78757.44,7.2,-0.12019,7e-05,13.92882]
[1777894842381,41.39,78754.7,7.2,-0.12039,7e-05,13.94443]
[1777894842647,41.39,78754.7,7.2,-0.12039,7e-05,13.94443]
[1777894847787,41.39,78760.2,7.2,-0.12001,7e-05,13.91471]
[1777894853112,41.39,78762.28,7.2,-0.11988,7e-05,13.90415]
[1777894854777,41.39,78759.18,7.2,-0.1201,7e-05,13.92136]
[1777894860161,41.39,78751.72,7.2,-0.12062,7e-05,13.96294]
[1777894861762,41.39,78751.03,7.2,-0.12067,7e-05,13.9668]
[1777894861764,41.39,78751.03,7.2,-0.12067,7e-05,13.9668]
[1777894867214,41.39,78736.49,7.2,-0.1217,7e-05,14.04731]
[1777894868752,41.39,78733.09,7.2,-0.12193,7e-05,14.06604]
[1777894868807,41.39,78733.09,7.2,-0.12193,7e-05,14.06604]
[1777894868962,41.39,78733.09,7.2,-0.12193,7e-05,14.06604]
[1777894868968,41.39,78733.09,7.2,-0.12193,7e-05,14.06604]
[1777894869029,41.39,78733.09,7.2,-0.12193,7e-05,14.06604]
[1777894869155,41.39,78733.09,7.2,-0.12193,7e-05,14.06604]
[1777894869228,41.39,78713.76,7.2,-0.1233,7e-05,14.17273]
[1777894869432,41.39,78713.76,7.2,-0.1233,7e-05,14.17273]
[1777894869538,41.39,78713.76,7.2,-0.1233,7e-05,14.17273]
[1777894869730,41.39,78713.76,7.2,-0.1233,7e-05,14.17273]
[1777894870455,41.39,78713.76,7.2,-0.1233,7e-05,14.17269]
[1777894871428,41.39,78704.63,7.2,-0.12395,7e-05,14.22318]
[1777894872442,41.39,78697.89,7.2,-0.12442,7e-05,14.26041]
[1777894872511,41.39,78697.89,7.2,-0.12442,7e-05,14.26041]
[1777894872768,41.39,78698.58,7.2,-0.12437,7e-05,14.25647]
[1777894873255,41.39,78698.58,7.2,-0.12437,7e-05,14.25647]
[1777894875157,41.39,78699.31,7.2,-0.12432,7e-05,14.25257]
[1777894875226,41.39,78699.31,7.2,-0.12432,7e-05,14.25257]
[1777894875622,41.39,78699.16,7.2,-0.12433,7e-05,14.2534]
[1777894875873,41.39,78699.23,7.2,-0.12433,7e-05,14.2533]
[1777894877804,41.39,78697.95,7.2,-0.12442,7e-05,14.26038]
[1777894878900,41.39,78697.05,7.2,-0.12449,7e-05,14.2657]
[1777894879130,41.39,78698.73,7.2,-0.12437,7e-05,14.25655]
[1777894879550,41.39,78698.73,7.2,-0.12437,7e-05,14.25655]
[1777894882315,41.39,78702.43,7.2,-0.12411,7e-05,14.23641]
[1777894884075,41.4,78700.92,7.2,-0.12422,7e-05,14.24489]
[1777894886560,41.4,78700.85,7.2,-0.12423,7e-05,14.24562]
[1777894886705,41.4,78700.85,7.2,-0.12423,7e-05,14.24562]
[1777894887268,41.4,78701.24,7.2,-0.12421,7e-05,14.24358]
[1777894892398,41.4,78699.92,7.2,-0.12428,7e-05,14.24764]
[1777894895931,41.4,78700.47,7.2,-0.12425,7e-05,14.24483]
[1777894896668,41.4,78700.99,7.2,-0.12421,7e-05,14.24208]
[1777894899766,41.4,78707.9,7.2,-0.12372,7e-05,14.20357]
[1777894904423,41.4,78710.21,7.2,-0.12354,7e-05,14.18993]
[1777894908121,41.4,78712.93,7.2,-0.12334,7e-05,14.17448]
[1777894911622,41.39,78705.68,7.2,-0.12385,7e-05,14.214]
[1777894913664,41.39,78704.76,7.2,-0.12391,7e-05,14.21868]
[1777894918338,41.39,78703.13,7.2,-0.12401,7e-05,14.22665]
[1777894923619,41.39,78701.51,7.2,-0.12411,7e-05,14.23421]
[1777894926891,41.39,78702.33,7.2,-0.12405,7e-05,14.22922]
[1777894927366,41.39,78701.55,7.2,-0.1241,7e-05,14.23331]
[1777894927649,41.39,78712.77,7.2,-0.1233,7e-05,14.17103]
[1777894930505,41.38,78717.34,7.2,-0.12297,7e-05,14.14553]
[1777894932355,41.38,78717.14,7.2,-0.12299,7e-05,14.14643]
[1777894933253,41.38,78717.14,7.2,-0.12299,7e-05,14.14643]
[1777894942192,41.38,78716.3,7.2,-0.12303,7e-05,14.15025]
[1777894945280,41.38,78727.37,7.2,-0.12225,7e-05,14.08871]
[1777894948620,41.38,78739.25,7.2,-0.12141,7e-05,14.02327]
[1777894954839,41.38,78734.67,7.2,-0.12171,7e-05,14.04513]
[1777894959873,41.38,78736.18,7.2,-0.12161,7e-05,14.03702]
[1777894964909,41.38,78734.88,7.2,-0.12171,7e-05,14.04444]
[1777894969944,41.38,78735.74,7.2,-0.12165,7e-05,14.03993]
[1777894974979,41.39,78738.61,7.2,-0.12145,7e-05,14.02449]
[1777894980020,41.39,78738.76,7.2,-0.12145,7e-05,14.02406]
[1777894985051,41.39,78734.59,7.2,-0.12174,7e-05,14.04737]
[1777894987036,41.39,78740.27,7.2,-0.12134,7e-05,14.01609]
[1777894992104,41.39,78747.75,7.2,-0.12083,7e-05,13.97572]
[1777894997254,41.39,78748.52,7.2,-0.12079,7e-05,13.9721]
[1777894998891,41.39,78749.79,7.2,-0.1207,7e-05,13.96544]
[1777895002857,41.39,78762.48,7.2,-0.11983,7e-05,13.89647]
[1777895003180,41.39,78764.3,7.2,-0.1197,7e-05,13.88669]
[1777895006800,41.39,78764.52,7.2,-0.11969,7e-05,13.88518]
[1777895007209,41.39,78757.97,7.2,-0.12014,7e-05,13.9211]
[1777895011808,41.39,78752.75,7.2,-0.12049,7e-05,13.94667]
[1777895017279,41.4,78746.39,7.2,-0.12094,7e-05,13.98265]
[1777895022314,41.4,78745.9,7.2,-0.12098,7e-05,13.98606]
[1777895027349,41.4,78746.37,7.2,-0.12096,7e-05,13.98416]
[1777895032384,41.4,78745.03,7.2,-0.12106,7e-05,13.99227]
[1777895037419,41.4,78742.72,7.2,-0.12123,7e-05,14.00562]
[1777895042453,41.4,78730.21,7.2,-0.12212,7e-05,14.07513]
[1777895045628,41.4,78729.2,7.2,-0.12219,7e-05,14.08076]
[1777895051517,41.4,78729.73,7.2,-0.12215,7e-05,14.07786]
[1777895053080,41.4,78729.73,7.2,-0.12215,7e-05,14.07786]
[1777895058989,41.4,78729.71,7.2,-0.12215,7e-05,14.07798]
[1777895064608,41.4,78729.47,7.2,-0.12217,7e-05,14.07926]
[1777895066892,41.4,78732.06,7.2,-0.12199,7e-05,14.06496]
[1777895072664,41.4,78732.22,7.2,-0.12195,7e-05,14.06016]
[1777895075986,41.4,78730.3,7.2,-0.12208,7e-05,14.07075]
[1777895080397,41.4,78729.32,7.2,-0.12215,7e-05,14.07608]
[1777895080906,41.4,78728.77,7.2,-0.12219,7e-05,14.07909]
[1777895086762,41.4,78722.73,7.2,-0.12261,7e-05,14.11195]
[1777895090970,41.4,78722.47,7.2,-0.12263,7e-05,14.11323]
[1777895091011,41.4,78722.47,7.2,-0.12263,7e-05,14.11323]
[1777895096832,41.4,78721.24,7.2,-0.1227,7e-05,14.11938]
[1777895101556,41.4,78720.92,7.2,-0.12272,7e-05,14.12085]
[1777895106461,41.4,78719.23,7.2,-0.12284,7e-05,14.1299]
[1777895112796,41.4,78716.47,7.2,-0.12303,7e-05,14.14452]
[1777895116223,41.4,78716.5,7.2,-0.12302,7e-05,14.14403]
[1777895122007,41.4,78721.08,7.2,-0.12269,7e-05,14.11804]
[1777895127042,41.4,78721.21,7.2,-0.12267,7e-05,14.11696]
[1777895132077,41.39,78721.08,7.2,-0.12265,7e-05,14.11333]
[1777895136665,41.39,78719.82,7.2,-0.12274,7e-05,14.11999]
[1777895142147,41.39,78719.13,7.2,-0.12278,7e-05,14.12326]
[1777895145631,41.39,78725.42,7.2,-0.12233,7e-05,14.08829]
[1777895148308,41.39,78725.57,7.2,-0.12232,7e-05,14.08738]
[1777895150206,41.39,78737.65,7.2,-0.12147,7e-05,14.02068]
[1777895155241,41.39,78741.18,7.2,-0.12123,7e-05,14.0016]
[1777895160276,41.39,78744.03,7.2,-0.12104,7e-05,13.98649]
[1777895162296,41.39,78731.48,7.2,-0.12192,7e-05,14.05593]
[1777895167330,41.39,78730.59,7.2,-0.12198,7e-05,14.06095]
[1777895172366,41.39,78731.23,7.2,-0.12194,7e-05,14.05744]
[1777895177401,41.4,78738.91,7.2,-0.1214,7e-05,14.01523]
[1777895182436,41.4,78740.07,7.2,-0.12132,7e-05,14.00923]
[1777895187471,41.4,78741.86,7.2,-0.1212,7e-05,13.99982]
[1777895192506,41.4,78739.07,7.2,-0.12138,7e-05,14.01174]
[1777895197541,41.4,78735.18,7.2,-0.12166,7e-05,14.03366]
[1777895203441,41.4,78730.7,7.2,-0.12197,7e-05,14.05858]
[1777895208618,41.4,78731.78,7.2,-0.1219,7e-05,14.05283]
[1777895213680,41.4,78732.1,7.2,-0.12188,7e-05,14.05125]
[1777895216347,41.4,78734.26,7.2,-0.12173,7e-05,14.03941]
[1777895216926,41.4,78733.8,7.2,-0.12176,7e-05,14.042]
[1777895218156,41.4,78735.22,7.2,-0.12166,7e-05,14.03421]
[1777895223730,41.4,78737.21,7.2,-0.12153,7e-05,14.02373]
[1777895228765,41.4,78740.58,7.2,-0.1213,7e-05,14.00563]
[1777895233799,41.4,78744.01,7.2,-0.12107,7e-05,13.98728]
[1777895234785,41.4,78744.01,7.2,-0.12107,7e-05,13.98728]
[1777895239842,41.41,78748.86,7.2,-0.12074,7e-05,13.96149]
[1777895244877,41.41,78741.46,7.2,-0.12126,7e-05,14.00288]
[1777895249911,41.41,78743.22,7.2,-0.12115,7e-05,13.99377]
[1777895254947,41.41,78749.96,7.2,-0.12066,7e-05,13.9535]
[1777895259011,41.41,78749.73,7.2,-0.12068,7e-05,13.95531]
[1777895259106,41.41,78749.58,7.2,-0.12069,7e-05,13.95632]
[1777895265017,41.41,78751.51,7.2,-0.12055,7e-05,13.9453]
[1777895270586,41.41,78750.9,7.2,-0.12059,7e-05,13.94844]
[1777895276093,41.41,78746.89,7.2,-0.12087,7e-05,13.96988]
[1777895281110,41.41,78746.17,7.2,-0.12091,7e-05,13.97356]
[1777895281265,41.41,78746.17,7.2,-0.12091,7e-05,13.97356]
[1777895281285,41.41,78746.17,7.2,-0.12091,7e-05,13.97356]
[1777895281460,41.41,78762.43,7.2,-0.11978,7e-05,13.8839]
[1777895282745,41.41,78766.86,7.2,-0.11947,7e-05,13.8593]
[1777895282953,41.41,78766.86,7.2,-0.11947,7e-05,13.8593]
[1777895283460,41.41,78766.86,7.2,-0.11947,7e-05,13.8593]
[1777895283514,41.41,78755.57,7.2,-0.12025,7e-05,13.92117]
[1777895286392,41.41,78753.91,7.2,-0.12037,7e-05,13.93059]
[1777895286796,41.41,78754.2,7.2,-0.12035,7e-05,13.92914]
[1777895287171,41.41,78754.69,7.2,-0.12032,7e-05,13.92659]
[1777895287967,41.41,78754.69,7.2,-0.12032,7e-05,13.92659]
[1777895288346,41.41,78754.69,7.2,-0.12032,7e-05,13.92659]
[1777895288387,41.41,78755.15,7.2,-0.12029,7e-05,13.92397]
[1777895288966,41.41,78755.15,7.2,-0.12029,7e-05,13.92397]
[1777895294220,41.41,78760.72,7.2,-0.11991,7e-05,13.89456]
[1777895297188,41.41,78760.71,7.2,-0.11992,7e-05,13.89505]
[1777895297241,41.41,78760.9,7.2,-0.11991,7e-05,13.89422]
[1777895298931,41.41,78760.71,7.2,-0.11992,7e-05,13.89524]
[1777895300479,41.41,78760.27,7.2,-0.11995,7e-05,13.89762]
[1777895300489,41.41,78760.27,7.2,-0.11995,7e-05,13.89762]
[1777895300491,41.41,78760.27,7.2,-0.11995,7e-05,13.89762]
[1777895302127,41.41,78768.02,7.2,-0.11941,7e-05,13.85475]
[1777895302729,41.41,78769.56,7.2,-0.1193,7e-05,13.8461]
[1777895303419,41.41,78769.56,7.2,-0.1193,7e-05,13.8461]
[1777895304221,41.41,78770.18,7.2,-0.11926,7e-05,13.84253]
[1777895309325,41.41,78781.65,7.2,-0.11845,7e-05,13.77867]
[1777895312346,41.41,78793.93,7.2,-0.11758,7e-05,13.70724]
[1777895317386,41.41,78789.49,7.2,-0.11789,7e-05,13.73169]
[1777895322422,41.41,78790.62,7.2,-0.11781,7e-05,13.72549]
[1777895327460,41.41,78785.04,7.2,-0.11819,7e-05,13.75598]
[1777895329724,41.41,78783.64,7.2,-0.11829,7e-05,13.76354]
[1777895332224,41.41,78774.52,7.2,-0.11891,7e-05,13.81362]
[1777895332979,41.41,78773.8,7.2,-0.11897,7e-05,13.81764]
[1777895332994,41.41,78773.8,7.2,-0.11897,7e-05,13.81764]
[1777895333027,41.41,78773.8,7.2,-0.11897,7e-05,13.81764]
[1777895334289,41.41,78772.24,7.2,-0.11907,7e-05,13.82607]
[1777895334304,41.41,78772.24,7.2,-0.11907,7e-05,13.82607]
[1777895339545,41.41,78770.58,7.2,-0.11918,7e-05,13.83428]
[1777895341842,41.41,78770.5,7.2,-0.11918,7e-05,13.83435]
[1777895344251,41.41,78770.27,7.2,-0.11919,7e-05,13.83524]
[1777895347582,41.4,78768.03,7.2,-0.11934,7e-05,13.84693]
[1777895347649,41.4,78768.03,7.2,-0.11934,7e-05,13.84693]
[1777895350066,41.4,78755.76,7.2,-0.12018,7e-05,13.91384]
[1777895355771,41.4,78755.81,7.2,-0.12017,7e-05,13.91305]
[1777895361699,41.4,78755.62,7.2,-0.12017,7e-05,13.91337]
[1777895366734,41.4,78755.67,7.2,-0.12017,7e-05,13.91262]
[1777895371770,41.4,78756.41,7.2,-0.12008,7e-05,13.90411]
[1777895375314,41.4,78755.35,7.2,-0.12015,7e-05,13.90969]
[1777895375613,41.4,78755.35,7.2,-0.12015,7e-05,13.90969]
[1777895380840,41.4,78753.48,7.2,-0.12027,7e-05,13.91938]
[1777895386137,41.39,78754.11,7.2,-0.12023,7e-05,13.91554]
[1777895391909,41.39,78753.14,7.2,-0.12029,7e-05,13.92029]
[1777895395660,41.39,78753.07,7.2,-0.12029,7e-05,13.92051]
[1777895398252,41.39,78760.37,7.2,-0.11978,7e-05,13.88001]
[1777895398665,41.39,78760.37,7.2,-0.11978,7e-05,13.88001]
[1777895402398,41.39,78759.89,7.2,-0.11981,7e-05,13.8825]
[1777895408021,41.39,78755.11,7.2,-0.12013,7e-05,13.90752]
[1777895413056,41.39,78755.46,7.2,-0.12009,7e-05,13.9046]
[1777895418090,41.39,78758.71,7.2,-0.11985,7e-05,13.88579]
[1777895423028,41.38,78757.26,7.2,-0.11994,7e-05,13.89306]
[1777895425084,41.38,78757.34,7.2,-0.11993,7e-05,13.89238]
[1777895429208,41.38,78756.83,7.2,-0.11997,7e-05,13.89476]
[1777895434315,41.38,78757.61,7.2,-0.11988,7e-05,13.8859]
[1777895434341,41.38,78757.61,7.2,-0.11988,7e-05,13.8859]
[1777895440245,41.38,78762.25,7.2,-0.11954,7e-05,13.85887]
[1777895445280,41.37,78762.43,7.2,-0.11951,7e-05,13.85674]
[1777895447943,41.37,78763.96,7.2,-0.1194,7e-05,13.84789]
[1777895450014,41.37,78761.43,7.2,-0.11957,7e-05,13.86136]
[1777895453300,41.37,78765.52,7.2,-0.11928,7e-05,13.83818]
[1777895454390,41.37,78767.5,7.2,-0.11914,7e-05,13.82708]
[1777895457264,41.37,78779.97,7.2,-0.11827,7e-05,13.75809]
[1777895457993,41.37,78779.52,7.2,-0.1183,7e-05,13.76047]
[1777895459373,41.37,78780.16,7.2,-0.11825,7e-05,13.75687]
[1777895460260,41.37,78781.04,7.2,-0.11819,7e-05,13.75195]
[1777895465420,41.37,78787.14,7.2,-0.11777,7e-05,13.71807]
[1777895470832,41.37,78796.57,7.2,-0.11712,7e-05,13.66634]
[1777895476497,41.37,78803.12,7.2,-0.11668,7e-05,13.63097]
[1777895481532,41.37,78807.44,7.2,-0.11639,7e-05,13.60791]
[1777895486567,41.37,78811.6,7.2,-0.11612,7e-05,13.58584]
[1777895487301,41.37,78811.6,7.2,-0.11612,7e-05,13.58584]
[1777895487334,41.37,78811.6,7.2,-0.11612,7e-05,13.58584]
[1777895487536,41.37,78811.6,7.2,-0.11612,7e-05,13.58584]
[1777895487573,41.37,78817.67,7.2,-0.11571,7e-05,13.55279]
[1777895488063,41.37,78817.67,7.2,-0.11571,7e-05,13.55279]
[1777895493460,41.37,78812.83,7.2,-0.11602,7e-05,13.5761]
[1777895494104,41.37,78810.16,7.2,-0.1162,7e-05,13.59081]
[1777895499481,41.38,78811.66,7.2,-0.1161,7e-05,13.58303]
[1777895504693,41.38,78811.05,7.2,-0.11615,7e-05,13.5869]
[1777895506284,41.38,78809.62,7.2,-0.11625,7e-05,13.59481]
[1777895506821,41.38,78809.62,7.2,-0.11625,7e-05,13.59481]
[1777895508411,41.38,78810.24,7.2,-0.11621,7e-05,13.59157]
[1777895510928,41.38,78811.4,7.2,-0.11613,7e-05,13.58537]
[1777895512233,41.38,78811.36,7.2,-0.11614,7e-05,13.58574]
[1777895512786,41.38,78811.36,7.2,-0.11614,7e-05,13.58574]
[1777895518923,41.38,78816.78,7.2,-0.11578,7e-05,13.55669]
[1777895518927,41.38,78816.78,7.2,-0.11578,7e-05,13.55669]
[1777895519273,41.38,78817.44,7.2,-0.11573,7e-05,13.55319]
[1777895519674,41.38,78817.44,7.2,-0.11573,7e-05,13.55319]
[1777895520078,41.38,78817.78,7.2,-0.11571,7e-05,13.55143]
[1777895521898,41.38,78817.54,7.2,-0.11573,7e-05,13.55285]
[1777895523832,41.38,78803.18,7.2,-0.11671,7e-05,13.63173]
[1777895528867,41.38,78797.26,7.2,-0.11711,7e-05,13.66408]
[1777895530136,41.38,78799.68,7.2,-0.11695,7e-05,13.65078]
[1777895530598,41.38,78799.68,7.2,-0.11695,7e-05,13.65078]
[1777895531692,41.38,78801.16,7.2,-0.11684,7e-05,13.64262]
[1777895531720,41.38,78801.16,7.2,-0.11684,7e-05,13.64262]
[1777895537381,41.38,78803.98,7.2,-0.11665,7e-05,13.62707]
[1777895537410,41.38,78803.98,7.2,-0.11665,7e-05,13.62707]
[1777895539950,41.38,78808.62,7.2,-0.11633,7e-05,13.60167]
[1777895542124,41.38,78807.79,7.2,-0.11639,7e-05,13.60633]
[1777895542147,41.38,78807.79,7.2,-0.11639,7e-05,13.60633]
[1777895544159,41.38,78811.65,7.2,-0.11613,7e-05,13.58534]
[1777895546249,41.38,78811.97,7.2,-0.11611,7e-05,13.58373]
[1777895556056,41.38,78805.48,7.2,-0.11653,7e-05,13.61554]
[1777895559859,41.38,78805.49,7.2,-0.11653,7e-05,13.61554]
[1777895561540,41.38,78805.49,7.2,-0.11653,7e-05,13.61559]
[1777895561595,41.38,78805.49,7.2,-0.11653,7e-05,13.61559]
[1777895563358,41.38,78810.1,7.2,-0.11622,7e-05,13.59042]
[1777895569147,41.38,78818.08,7.2,-0.11568,7e-05,13.54747]
[1777895574182,41.38,78818.26,7.2,-0.11568,7e-05,13.54708]
[1777895576004,41.38,78818.26,7.2,-0.11568,7e-05,13.54708]
[1777895576396,41.38,78818.26,7.2,-0.11568,7e-05,13.54708]
[1777895577209,41.39,78819.8,7.2,-0.11558,7e-05,13.53891]
[1777895577262,41.39,78819.8,7.2,-0.11558,7e-05,13.53891]
[1777895577586,41.39,78819.8,7.2,-0.11558,7e-05,13.53891]
[1777895578889,41.39,78818.93,7.2,-0.11564,7e-05,13.54379]
[1777895584252,41.39,78823.59,7.2,-0.11533,7e-05,13.5193]
[1777895587005,41.39,78823.8,7.2,-0.11532,7e-05,13.51832]
[1777895587134,41.39,78824.09,7.2,-0.1153,7e-05,13.5169]
[1777895587867,41.39,78824.09,7.2,-0.1153,7e-05,13.5169]
[1777895590520,41.39,78834.16,7.2,-0.11463,7e-05,13.46232]
[1777895590540,41.39,78834.16,7.2,-0.11463,7e-05,13.46232]
[1777895590585,41.39,78837.62,7.2,-0.1144,7e-05,13.44371]
[1777895592224,41.39,78838.15,7.2,-0.11436,7e-05,13.44063]
[1777895594675,41.39,78839.38,7.2,-0.11427,7e-05,13.43359]
[1777895596198,41.39,78839.76,7.2,-0.11424,7e-05,13.43118]
[1777895601373,41.39,78838.39,7.2,-0.11434,7e-05,13.4387]
[1777895606409,41.39,78837.7,7.2,-0.11439,7e-05,13.44264]
[1777895611444,41.39,78834.45,7.2,-0.11458,7e-05,13.45653]
[1777895615329,41.39,78840.38,7.2,-0.11418,7e-05,13.42427]
[1777895620506,41.39,78844.67,7.2,-0.1139,7e-05,13.40144]
[1777895622284,41.39,78846.65,7.2,-0.11377,7e-05,13.39075]
[1777895622310,41.39,78846.65,7.2,-0.11377,7e-05,13.39075]
[1777895627556,41.39,78835.66,7.2,-0.11451,7e-05,13.451]
[1777895632591,41.39,78835.7,7.2,-0.11451,7e-05,13.45094]
[1777895636905,41.39,78834.4,7.2,-0.1146,7e-05,13.45812]
[1777895637386,41.39,78834.41,7.2,-0.1146,7e-05,13.4581]
[1777895638038,41.39,78834.41,7.2,-0.1146,7e-05,13.4581]
[1777895639329,41.39,78834.33,7.2,-0.1146,7e-05,13.45859]
[1777895643353,41.39,78834.63,7.2,-0.11458,7e-05,13.45702]
[1777895643409,41.39,78834.63,7.2,-0.11458,7e-05,13.45702]
[1777895643668,41.39,78825.47,7.2,-0.1152,7e-05,13.50711]
[1777895644271,41.39,78825.47,7.2,-0.1152,7e-05,13.50711]
[1777895644314,41.39,78825.47,7.2,-0.1152,7e-05,13.50711]
[1777895646667,41.39,78811.22,7.2,-0.11617,7e-05,13.58533]
[1777895651724,41.39,78810.5,7.2,-0.11623,7e-05,13.58986]
[1777895654243,41.39,78810.86,7.2,-0.11621,7e-05,13.58807]
[1777895656360,41.39,78807.23,7.2,-0.11646,7e-05,13.6081]
[1777895661796,41.4,78802.02,7.2,-0.11681,7e-05,13.63684]
[1777895666832,41.4,78800.97,7.2,-0.11689,7e-05,13.64267]
[1777895671868,41.4,78801.86,7.2,-0.1168,7e-05,13.63387]
[1777895676902,41.4,78799.89,7.2,-0.11693,7e-05,13.64472]
[1777895681938,41.4,78799.13,7.2,-0.11698,7e-05,13.64886]
[1777895686973,41.4,78801.21,7.2,-0.11684,7e-05,13.63744]
[1777895690505,41.4,78802.36,7.2,-0.11676,7e-05,13.6312]
[1777895690526,41.4,78802.36,7.2,-0.11676,7e-05,13.6312]
[1777895691035,41.4,78802.36,7.2,-0.11676,7e-05,13.6312]
[1777895692057,41.4,78804.87,7.2,-0.11659,7e-05,13.61749]
[1777895692191,41.4,78807.48,7.2,-0.11642,7e-05,13.60325]
[1777895692636,41.4,78807.48,7.2,-0.11642,7e-05,13.60325]
[1777895693187,41.4,78807.1,7.2,-0.11644,7e-05,13.60539]
[1777895695116,41.4,78807.16,7.2,-0.11644,7e-05,13.60515]
[1777895695312,41.4,78807.55,7.2,-0.11641,7e-05,13.60309]
[1777895695327,41.4,78807.55,7.2,-0.11641,7e-05,13.60309]
[1777895695351,41.4,78807.55,7.2,-0.11641,7e-05,13.60309]
[1777895696465,41.4,78812.13,7.2,-0.1161,7e-05,13.57813]
[1777895696691,41.4,78812.13,7.2,-0.1161,7e-05,13.57813]
[1777895696798,41.4,78812.13,7.2,-0.1161,7e-05,13.57813]
[1777895698736,41.4,78816.07,7.2,-0.11584,7e-05,13.55681]
[1777895699057,41.4,78815.76,7.2,-0.11586,7e-05,13.55865]
[1777895701333,41.4,78820.57,7.2,-0.11553,7e-05,13.53219]
[1777895702330,41.4,78821.79,7.2,-0.11545,7e-05,13.52545]
[1777895703590,41.4,78822.09,7.2,-0.11543,7e-05,13.52376]
[1777895705433,41.4,78819.97,7.2,-0.11557,7e-05,13.53527]
[1777895706043,41.4,78819.97,7.2,-0.11557,7e-05,13.53527]
[1777895708452,41.4,78819.05,7.2,-0.11563,7e-05,13.54017]
[1777895714164,41.4,78819.72,7.2,-0.11558,7e-05,13.53621]
[1777895719199,41.4,78819.98,7.2,-0.11556,7e-05,13.53462]
[1777895722345,41.4,78822.65,7.2,-0.11538,7e-05,13.52002]
[1777895723865,41.4,78823.02,7.2,-0.11536,7e-05,13.518]
[1777895724479,41.4,78825.92,7.2,-0.11516,7e-05,13.50217]
[1777895724710,41.4,78825.92,7.2,-0.11516,7e-05,13.50217]
[1777895732534,41.4,78819.45,7.2,-0.11557,7e-05,13.53375]
[1777895734575,41.4,78818.55,7.2,-0.11563,7e-05,13.53862]
[1777895734636,41.4,78818.55,7.2,-0.11563,7e-05,13.53862]
[1777895735909,41.4,78817.84,7.2,-0.11568,7e-05,13.54248]
[1777895736416,41.4,78816.97,7.2,-0.11574,7e-05,13.5472]
[1777895738944,41.4,78815.61,7.2,-0.11583,7e-05,13.55456]
[1777895739064,41.4,78815.61,7.2,-0.11583,7e-05,13.55456]
[1777895739583,41.4,78815.51,7.2,-0.11584,7e-05,13.55506]
[1777895740288,41.4,78815.77,7.2,-0.11582,7e-05,13.55359]
[1777895744708,41.39,78815.75,7.2,-0.11582,7e-05,13.55351]
[1777895746672,41.39,78814.01,7.2,-0.11594,7e-05,13.56291]
[1777895752432,41.39,78812.26,7.2,-0.11605,7e-05,13.57188]
[1777895757471,41.39,78812.98,7.2,-0.11599,7e-05,13.5675]
[1777895762681,41.39,78812.66,7.2,-0.11601,7e-05,13.56891]
[1777895768548,41.39,78814.0,7.2,-0.11591,7e-05,13.56093]
[1777895773177,41.39,78813.08,7.2,-0.11597,7e-05,13.56571]
[1777895773215,41.39,78813.08,7.2,-0.11597,7e-05,13.56571]
[1777895775035,41.39,78810.59,7.2,-0.11614,7e-05,13.57915]
[1777895779506,41.39,78808.09,7.2,-0.1163,7e-05,13.59219]
[1777895779625,41.39,78808.16,7.2,-0.1163,7e-05,13.59168]
[1777895782666,41.39,78806.64,7.2,-0.1164,7e-05,13.60025]
[1777895782729,41.39,78808.75,7.2,-0.11626,7e-05,13.58882]
[1777895783376,41.39,78808.75,7.2,-0.11626,7e-05,13.58882]
[1777895783526,41.39,78808.75,7.2,-0.11626,7e-05,13.58882]
[1777895784009,41.39,78808.75,7.2,-0.11626,7e-05,13.58882]
[1777895784097,41.39,78809.13,7.2,-0.11623,7e-05,13.58662]
[1777895789071,41.39,78808.72,7.2,-0.11627,7e-05,13.58942]
[1777895789173,41.39,78808.46,7.2,-0.11629,7e-05,13.59097]
[1777895794324,41.39,78807.71,7.2,-0.11631,7e-05,13.59075]
[1777895794470,41.39,78807.71,7.2,-0.11631,7e-05,13.59075]
[1777895794730,41.39,78805.94,7.2,-0.11642,7e-05,13.60031]
[1777895795356,41.39,78805.94,7.2,-0.11642,7e-05,13.60031]
[1777895800772,41.39,78797.17,7.2,-0.11703,7e-05,13.64872]
[1777895806813,41.39,78797.72,7.2,-0.11699,7e-05,13.64595]
[1777895811849,41.39,78798.61,7.2,-0.11693,7e-05,13.64126]
[1777895816884,41.39,78797.93,7.2,-0.11698,7e-05,13.64515]
[1777895821920,41.39,78798.48,7.2,-0.11695,7e-05,13.64233]
[1777895826954,41.39,78798.31,7.2,-0.11696,7e-05,13.64341]
[1777895831557,41.39,78798.37,7.2,-0.11696,7e-05,13.6432]
[1777895831872,41.39,78798.37,7.2,-0.11696,7e-05,13.6432]
[1777895831926,41.39,78798.37,7.2,-0.11696,7e-05,13.6432]
[1777895832167,41.39,78798.37,7.2,-0.11696,7e-05,13.6432]
[1777895832195,41.39,78798.37,7.2,-0.11696,7e-05,13.6432]
[1777895832234,41.39,78798.37,7.2,-0.11696,7e-05,13.6432]
[1777895832269,41.39,78802.96,7.2,-0.11665,7e-05,13.6181]
[1777895832498,41.39,78802.96,7.2,-0.11665,7e-05,13.6181]
[1777895833284,41.39,78810.63,7.2,-0.11612,7e-05,13.5762]
[1777895833855,41.39,78810.63,7.2,-0.11612,7e-05,13.5762]
[1777895839037,41.39,78815.47,7.2,-0.11579,7e-05,13.54917]
[1777895844073,41.39,78815.82,7.2,-0.11576,7e-05,13.54683]
[1777895847761,41.39,78816.68,7.2,-0.1157,7e-05,13.54193]
[1777895847871,41.39,78816.68,7.2,-0.1157,7e-05,13.54193]
[1777895849005,41.39,78820.15,7.2,-0.11546,7e-05,13.52291]
[1777895849505,41.39,78821.56,7.2,-0.11537,7e-05,13.51517]
[1777895855149,41.39,78824.56,7.2,-0.11512,7e-05,13.49365]
[1777895855971,41.39,78824.56,7.2,-0.11512,7e-05,13.49365]
[1777895856537,41.39,78824.05,7.2,-0.11515,7e-05,13.4962]
[1777895858438,41.39,78819.03,7.2,-0.11549,7e-05,13.52366]
[1777895859358,41.39,78818.62,7.2,-0.11552,7e-05,13.52589]
[1777895861241,41.39,78818.7,7.2,-0.11552,7e-05,13.52542]
[1777895861796,41.39,78818.96,7.2,-0.1155,7e-05,13.52397]
[1777895863084,41.39,78817.64,7.2,-0.11559,7e-05,13.53114]
[1777895864847,41.39,78817.82,7.2,-0.11557,7e-05,13.53007]
[1777895867461,41.39,78818.26,7.2,-0.11554,7e-05,13.5275]
[1777895868228,41.39,78818.26,7.2,-0.11554,7e-05,13.5275]
[1777895868691,41.38,78818.61,7.2,-0.11552,7e-05,13.52548]
[1777895869345,41.38,78820.17,7.2,-0.11541,7e-05,13.51695]
[1777895875290,41.38,78818.78,7.2,-0.1155,7e-05,13.52422]
[1777895880324,41.38,78820.84,7.2,-0.11536,7e-05,13.51262]
[1777895885771,41.38,78819.35,7.2,-0.11546,7e-05,13.52058]
[1777895891403,41.38,78819.59,7.2,-0.11544,7e-05,13.51898]
[1777895895384,41.38,78818.23,7.2,-0.11553,7e-05,13.52631]
[1777895896085,41.38,78818.23,7.2,-0.11553,7e-05,13.52631]
[1777895897327,41.38,78818.44,7.2,-0.11551,7e-05,13.52512]
[1777895905440,41.38,78820.83,7.2,-0.11535,7e-05,13.51176]
[1777895910586,41.38,78820.37,7.2,-0.11538,7e-05,13.51408]
[1777895915622,41.38,78820.98,7.2,-0.11531,7e-05,13.50666]
[1777895920656,41.38,78819.79,7.2,-0.11539,7e-05,13.51309]
[1777895925691,41.38,78819.18,7.2,-0.11543,7e-05,13.51633]
[1777895931734,41.38,78819.15,7.2,-0.11543,7e-05,13.51636]
[1777895936768,41.38,78819.29,7.2,-0.11541,7e-05,13.51546]
[1777895941864,41.38,78818.92,7.2,-0.11544,7e-05,13.51735]
[1777895941876,41.38,78818.92,7.2,-0.11544,7e-05,13.51735]
[1777895941928,41.38,78818.92,7.2,-0.11544,7e-05,13.51735]
[1777895942172,41.38,78818.92,7.2,-0.11544,7e-05,13.51735]
[1777895942210,41.38,78818.75,7.2,-0.11545,7e-05,13.51825]
[1777895942601,41.38,78818.75,7.2,-0.11545,7e-05,13.51825]
[1777895942812,41.38,78799.5,7.2,-0.11676,7e-05,13.62377]
[1777895943610,41.38,78799.5,7.2,-0.11676,7e-05,13.62377]
[1777895948911,41.38,78792.38,7.2,-0.11725,7e-05,13.66294]
[1777895951410,41.38,78791.53,7.2,-0.11731,7e-05,13.66762]
[1777895956912,41.38,78791.5,7.2,-0.11731,7e-05,13.66778]
[1777895961947,41.38,78791.56,7.2,-0.11731,7e-05,13.66742]
[1777895970006,41.38,78792.01,7.2,-0.11727,7e-05,13.66488]
[1777895975038,41.38,78792.59,7.2,-0.11721,7e-05,13.6577]
[1777895981083,41.38,78791.84,7.2,-0.11726,7e-05,13.6618]
[1777895986651,41.38,78790.63,7.2,-0.11734,7e-05,13.66841]
[1777895986853,41.38,78790.63,7.2,-0.11734,7e-05,13.66841]
[1777895987928,41.38,78784.38,7.2,-0.11777,7e-05,13.70264]
[1777895993167,41.38,78782.78,7.2,-0.11787,7e-05,13.71092]
[1777895997704,41.38,78782.15,7.2,-0.11791,7e-05,13.71406]
[1777896003237,41.38,78776.98,7.2,-0.11826,7e-05,13.74191]
[1777896005069,41.38,78777.11,7.2,-0.11825,7e-05,13.74107]
[1777896005154,41.38,78777.11,7.2,-0.11825,7e-05,13.74107]
[1777896005210,41.38,78777.11,7.2,-0.11825,7e-05,13.74107]
[1777896005334,41.38,78777.11,7.2,-0.11825,7e-05,13.74107]
[1777896006258,41.38,78757.04,7.2,-0.11964,7e-05,13.85107]
[1777896006936,41.38,78757.04,7.2,-0.11964,7e-05,13.85107]
[1777896007417,41.38,78752.15,7.2,-0.11997,7e-05,13.8777]
[1777896007825,41.38,78752.15,7.2,-0.11997,7e-05,13.8777]
[1777896008399,41.38,78752.15,7.2,-0.11997,7e-05,13.8777]
[1777896008272,41.38,78740.04,7.2,-0.12082,7e-05,13.94435]
[1777896008643,41.38,78740.04,7.2,-0.12082,7e-05,13.94435]
[1777896009105,41.38,78740.04,7.2,-0.12082,7e-05,13.94435]
[1777896009430,41.38,78740.04,7.2,-0.12082,7e-05,13.94435]
[1777896009280,41.37,78737.37,7.2,-0.121,7e-05,13.95892]
[1777896009816,41.37,78737.37,7.2,-0.121,7e-05,13.95892]
[1777896010286,41.37,78736.9,7.2,-0.12103,7e-05,13.96109]
[1777896010650,41.37,78736.9,7.2,-0.12103,7e-05,13.96109]
[1777896012511,41.37,78741.16,7.2,-0.12073,7e-05,13.93731]
[1777896013164,41.37,78741.16,7.2,-0.12073,7e-05,13.93731]
[1777896013307,41.37,78740.05,7.2,-0.12081,7e-05,13.9433]
[1777896013476,41.37,78740.05,7.2,-0.12081,7e-05,13.9433]
[1777896013649,41.37,78740.05,7.2,-0.12081,7e-05,13.9433]
[1777896014314,41.37,78739.54,7.2,-0.12084,7e-05,13.94571]
[1777896017105,41.37,78732.13,7.2,-0.12135,7e-05,13.98624]
[1777896017118,41.37,78732.13,7.2,-0.12135,7e-05,13.98624]
[1777896019677,41.37,78734.85,7.2,-0.12115,7e-05,13.97033]
[1777896021979,41.37,78733.76,7.2,-0.12122,7e-05,13.97578]
[1777896022671,41.37,78734.64,7.2,-0.12116,7e-05,13.97075]
[1777896024353,41.37,78734.52,7.2,-0.12116,7e-05,13.97123]
[1777896025008,41.37,78733.85,7.2,-0.12121,7e-05,13.97453]
[1777896030478,41.36,78735.63,7.2,-0.12107,7e-05,13.96387]
[1777896030484,41.36,78735.46,7.2,-0.12108,7e-05,13.96464]
[1777896030905,41.36,78735.46,7.2,-0.12108,7e-05,13.96464]
[1777896031433,41.36,78735.46,7.2,-0.12108,7e-05,13.96464]
[1777896032070,41.36,78743.09,7.2,-0.12052,7e-05,13.91846]
[1777896032398,41.36,78743.09,7.2,-0.12052,7e-05,13.91846]
[1777896033617,41.36,78734.56,7.2,-0.12111,7e-05,13.96502]
[1777896034539,41.36,78733.74,7.2,-0.12116,7e-05,13.96921]
[1777896034545,41.36,78733.74,7.2,-0.12116,7e-05,13.96921]
[1777896034812,41.36,78733.74,7.2,-0.12116,7e-05,13.96921]
[1777896035478,41.36,78731.78,7.2,-0.1213,7e-05,13.97987]
[1777896040513,41.36,78730.58,7.2,-0.12139,7e-05,13.98688]
[1777896043641,41.36,78729.64,7.2,-0.12145,7e-05,13.99222]
[1777896043968,41.36,78729.64,7.2,-0.12145,7e-05,13.99222]
[1777896043994,41.36,78730.07,7.2,-0.12143,7e-05,13.98998]
[1777896045400,41.36,78730.07,7.2,-0.12143,7e-05,13.98998]
[1777896046142,41.36,78737.09,7.2,-0.12093,7e-05,13.95109]
[1777896047347,41.36,78737.75,7.2,-0.12088,7e-05,13.94734]
[1777896048484,41.36,78738.07,7.2,-0.12086,7e-05,13.94547]
[1777896053604,41.36,78747.44,7.2,-0.12018,7e-05,13.89188]
[1777896058149,41.36,78747.55,7.2,-0.12016,7e-05,13.89049]
[1777896059952,41.36,78740.58,7.2,-0.12065,7e-05,13.92861]
[1777896060557,41.36,78738.72,7.2,-0.12078,7e-05,13.93878]
[1777896065688,41.35,78730.44,7.2,-0.12135,7e-05,13.98357]
[1777896066643,41.35,78730.44,7.2,-0.12135,7e-05,13.98357]
[1777896068329,41.35,78730.83,7.2,-0.12132,7e-05,13.98125]
[1777896072314,41.35,78718.37,7.2,-0.12218,7e-05,14.04921]
[1777896076873,41.35,78717.21,7.2,-0.12225,7e-05,14.05434]
[1777896077916,41.35,78717.48,7.2,-0.12223,7e-05,14.05259]
[1777896078017,41.35,78715.58,7.2,-0.12236,7e-05,14.06284]
[1777896081857,41.35,78713.11,7.2,-0.12253,7e-05,14.07642]
[1777896086139,41.35,78714.46,7.2,-0.12243,7e-05,14.06878]
[1777896088280,41.35,78714.16,7.2,-0.12246,7e-05,14.07038]
[1777896088579,41.35,78713.98,7.2,-0.12247,7e-05,14.07134]
[1777896091445,41.35,78705.64,7.2,-0.12306,7e-05,14.11736]
[1777896094151,41.35,78710.43,7.2,-0.12269,7e-05,14.0866]
[1777896094264,41.35,78710.43,7.2,-0.12269,7e-05,14.0866]
[1777896094335,41.35,78710.43,7.2,-0.12269,7e-05,14.0866]
[1777896095752,41.35,78709.7,7.2,-0.12274,7e-05,14.09051]
[1777896096753,41.34,78710.12,7.2,-0.12271,7e-05,14.08812]
[1777896097452,41.34,78710.12,7.2,-0.12271,7e-05,14.08812]
[1777896099630,41.34,78709.55,7.2,-0.12274,7e-05,14.09111]
[1777896099659,41.34,78709.55,7.2,-0.12274,7e-05,14.09111]
[1777896100355,41.34,78709.55,7.2,-0.12274,7e-05,14.09111]
[1777896105985,41.34,78715.31,7.2,-0.12233,7e-05,14.05902]
[1777896107045,41.34,78715.31,7.2,-0.12233,7e-05,14.05902]
[1777896107107,41.34,78715.31,7.2,-0.12233,7e-05,14.05902]
[1777896113039,41.34,78708.0,7.2,-0.12285,7e-05,14.09909]
[1777896115453,41.34,78706.44,7.2,-0.12296,7e-05,14.10764]
[1777896116407,41.34,78705.9,7.2,-0.12299,7e-05,14.11054]
[1777896118685,41.34,78709.13,7.2,-0.12276,7e-05,14.09245]
[1777896121292,41.34,78708.87,7.2,-0.12278,7e-05,14.09375]
[1777896121317,41.34,78708.87,7.2,-0.12278,7e-05,14.09375]
[1777896123158,41.34,78714.4,7.2,-0.12239,7e-05,14.06306]
[1777896123300,41.34,78714.4,7.2,-0.12239,7e-05,14.06306]
[1777896123477,41.34,78714.4,7.2,-0.12239,7e-05,14.06306]
[1777896123545,41.34,78714.4,7.2,-0.12239,7e-05,14.06306]
[1777896128268,41.34,78723.72,7.2,-0.12173,7e-05,14.01167]
[1777896128745,41.34,78724.7,7.2,-0.12166,7e-05,14.00632]
[1777896129151,41.34,78726.09,7.2,-0.12156,7e-05,13.99871]
[1777896130434,41.34,78726.09,7.2,-0.12156,7e-05,13.99871]
[1777896132191,41.34,78727.98,7.2,-0.12143,7e-05,13.98795]
[1777896132234,41.34,78727.98,7.2,-0.12143,7e-05,13.98795]
[1777896138217,41.34,78735.31,7.2,-0.1209,7e-05,13.94681]
[1777896139743,41.34,78735.13,7.2,-0.12091,7e-05,13.94771]
[1777896140664,41.34,78742.27,7.2,-0.12041,7e-05,13.90823]
[1777896141238,41.34,78745.85,7.2,-0.12016,7e-05,13.88846]
[1777896142467,41.34,78745.85,7.2,-0.12016,7e-05,13.88846]
[1777896142488,41.34,78745.85,7.2,-0.12016,7e-05,13.88846]
[1777896147520,41.34,78757.48,7.2,-0.11934,7e-05,13.82327]
[1777896149765,41.34,78764.62,7.2,-0.11884,7e-05,13.78354]
[1777896155169,41.33,78764.39,7.2,-0.11882,7e-05,13.78017]
[1777896156177,41.33,78764.52,7.2,-0.11881,7e-05,13.77932]
[1777896157935,41.33,78751.07,7.2,-0.11974,7e-05,13.85302]
[1777896159028,41.33,78750.5,7.2,-0.11977,7e-05,13.85591]
[1777896160094,41.33,78750.67,7.2,-0.11976,7e-05,13.85473]
[1777896160141,41.33,78750.67,7.2,-0.11976,7e-05,13.85473]
[1777896161437,41.33,78749.58,7.2,-0.11983,7e-05,13.86048]
[1777896161539,41.33,78748.99,7.2,-0.11987,7e-05,13.86346]
[1777896162633,41.33,78747.1,7.2,-0.12,7e-05,13.87387]
[1777896163233,41.33,78747.1,7.2,-0.12,7e-05,13.87387]
[1777896163396,41.33,78747.37,7.2,-0.11998,7e-05,13.87236]
[1777896164920,41.33,78747.37,7.2,-0.11998,7e-05,13.87236]
[1777896165495,41.33,78747.37,7.2,-0.11998,7e-05,13.87236]
[1777896165521,41.33,78747.37,7.2,-0.11998,7e-05,13.87236]
[1777896166618,41.33,78747.93,7.2,-0.11994,7e-05,13.8687]
[1777896167328,41.33,78751.64,7.2,-0.11967,7e-05,13.84797]
[1777896170103,41.33,78757.69,7.2,-0.11924,7e-05,13.8139]
[1777896171213,41.33,78760.51,7.2,-0.11905,7e-05,13.79817]
[1777896172226,41.33,78765.66,7.2,-0.11869,7e-05,13.76965]
[1777896172459,41.33,78770.88,7.2,-0.11832,7e-05,13.7408]
[1777896173702,41.33,78771.5,7.2,-0.11828,7e-05,13.73757]
[1777896173950,41.33,78771.5,7.2,-0.11828,7e-05,13.73757]
[1777896174472,41.33,78769.68,7.2,-0.11841,7e-05,13.74775]
[1777896174647,41.33,78769.68,7.2,-0.11841,7e-05,13.74775]
[1777896174876,41.33,78769.68,7.2,-0.11841,7e-05,13.74775]
[1777896175480,41.33,78770.24,7.2,-0.11837,7e-05,13.74457]
[1777896178266,41.33,78776.26,7.2,-0.11796,7e-05,13.71184]
[1777896178501,41.33,78777.01,7.2,-0.11791,7e-05,13.70793]
[1777896181686,41.33,78776.89,7.2,-0.11792,7e-05,13.70845]
[1777896185016,41.33,78776.42,7.2,-0.11795,7e-05,13.71088]
[1777896185022,41.33,78776.42,7.2,-0.11795,7e-05,13.71088]
[1777896185553,41.33,78776.45,7.2,-0.11794,7e-05,13.71065]
[1777896186003,41.33,78776.45,7.2,-0.11794,7e-05,13.71065]
[1777896186559,41.33,78776.08,7.2,-0.11797,7e-05,13.7129]
[1777896187801,41.33,78776.08,7.2,-0.11797,7e-05,13.71284]
[1777896193609,41.33,78775.97,7.2,-0.11797,7e-05,13.71308]
[1777896195505,41.33,78776.09,7.2,-0.11797,7e-05,13.71236]
[1777896195528,41.33,78776.09,7.2,-0.11797,7e-05,13.71236]
[1777896195623,41.33,78776.15,7.2,-0.11796,7e-05,13.71197]
[1777896197577,41.33,78776.28,7.2,-0.11795,7e-05,13.71146]
[1777896197637,41.33,78782.83,7.2,-0.11751,7e-05,13.67569]
[1777896198235,41.33,78782.83,7.2,-0.11751,7e-05,13.67569]
[1777896198380,41.33,78782.83,7.2,-0.11751,7e-05,13.67569]
[1777896198643,41.33,78788.56,7.2,-0.11712,7e-05,13.64445]
[1777896199651,41.33,78790.26,7.2,-0.117,7e-05,13.63513]
[1777896200321,41.33,78790.26,7.2,-0.117,7e-05,13.63513]
[1777896200347,41.33,78790.26,7.2,-0.117,7e-05,13.63491]
[1777896206642,41.33,78792.51,7.2,-0.11685,7e-05,13.62281]
[1777896206700,41.33,78792.48,7.2,-0.11685,7e-05,13.62311]
[1777896211734,41.33,78792.98,7.2,-0.11681,7e-05,13.61813]
[1777896213094,41.33,78792.98,7.2,-0.11681,7e-05,13.61813]
[1777896213100,41.33,78792.98,7.2,-0.11681,7e-05,13.61813]
[1777896213194,41.33,78792.98,7.2,-0.11681,7e-05,13.61846]
[1777896213715,41.33,78792.98,7.2,-0.11681,7e-05,13.61846]
[1777896214191,41.33,78792.98,7.2,-0.11681,7e-05,13.61846]
[1777896214292,41.33,78792.98,7.2,-0.11681,7e-05,13.61853]
[1777896214724,41.33,78792.98,7.2,-0.11681,7e-05,13.61853]
[1777896214756,41.33,78793.66,7.2,-0.11677,7e-05,13.61515]
[1777896215763,41.33,78793.66,7.2,-0.11677,7e-05,13.61515]
[1777896220798,41.34,78794.94,7.2,-0.11669,7e-05,13.60865]
[1777896221871,41.34,78794.94,7.2,-0.11669,7e-05,13.60865]
[1777896227847,41.34,78785.85,7.2,-0.11731,7e-05,13.65871]
[1777896232902,41.34,78786.21,7.2,-0.11729,7e-05,13.65684]
[1777896235754,41.34,78784.8,7.2,-0.11739,7e-05,13.66464]
[1777896240939,41.34,78780.74,7.2,-0.11767,7e-05,13.68689]
[1777896243755,41.34,78777.9,7.2,-0.11786,7e-05,13.70243]
[1777896244473,41.34,78771.94,7.2,-0.11827,7e-05,13.73512]
[1777896250023,41.33,78764.97,7.2,-0.11875,7e-05,13.77292]
[1777896254014,41.33,78765.34,7.2,-0.11872,7e-05,13.7704]
[1777896259069,41.33,78765.93,7.2,-0.11867,7e-05,13.76648]
[1777896264103,41.33,78766.53,7.2,-0.11862,7e-05,13.76271]
[1777896269139,41.33,78769.34,7.2,-0.11842,7e-05,13.74682]
[1777896273395,41.33,78786.0,7.2,-0.11724,7e-05,13.65126]
[1777896275048,41.33,78790.21,7.2,-0.11696,7e-05,13.62825]
[1777896275274,41.33,78790.21,7.2,-0.11696,7e-05,13.62825]
[1777896275277,41.33,78790.21,7.2,-0.11696,7e-05,13.62825]
[1777896275516,41.33,78790.21,7.2,-0.11696,7e-05,13.62825]
[1777896275538,41.33,78790.21,7.2,-0.11696,7e-05,13.62825]
[1777896275579,41.33,78793.81,7.2,-0.11671,7e-05,13.60863]
[1777896275788,41.33,78793.81,7.2,-0.11671,7e-05,13.60863]
[1777896277513,41.33,78800.56,7.2,-0.11625,7e-05,13.57148]
[1777896277538,41.33,78800.56,7.2,-0.11625,7e-05,13.57148]
[1777896277734,41.33,78800.56,7.2,-0.11625,7e-05,13.57148]
[1777896280960,41.33,78800.9,7.2,-0.11622,7e-05,13.56922]
[1777896281168,41.33,78800.9,7.2,-0.11622,7e-05,13.56922]
[1777896281196,41.33,78800.9,7.2,-0.11622,7e-05,13.56922]
[1777896282914,41.33,78801.15,7.2,-0.1162,7e-05,13.56765]
[1777896283399,41.33,78801.15,7.2,-0.1162,7e-05,13.56765]
[1777896283587,41.33,78801.15,7.2,-0.1162,7e-05,13.56765]
[1777896283616,41.33,78801.11,7.2,-0.1162,7e-05,13.56776]
[1777896286810,41.33,78801.12,7.2,-0.11621,7e-05,13.56801]
[1777896286852,41.33,78800.99,7.2,-0.11622,7e-05,13.56887]
[1777896287037,41.33,78800.99,7.2,-0.11622,7e-05,13.56887]
[1777896287708,41.33,78800.99,7.2,-0.11622,7e-05,13.56887]
[1777896287759,41.33,78800.99,7.2,-0.11622,7e-05,13.56887]
[1777896287266,41.33,78807.88,7.2,-0.11575,7e-05,13.53129]
[1777896288425,41.33,78807.88,7.2,-0.11575,7e-05,13.53129]
[1777896288565,41.33,78807.88,7.2,-0.11575,7e-05,13.53129]
[1777896288646,41.33,78807.88,7.2,-0.11575,7e-05,13.53129]
[1777896288653,41.33,78807.88,7.2,-0.11575,7e-05,13.53129]
[1777896288719,41.33,78807.88,7.2,-0.11575,7e-05,13.53129]
[1777896288679,41.33,78826.6,7.2,-0.11448,7e-05,13.42888]
[1777896289768,41.33,78826.6,7.2,-0.11448,7e-05,13.42888]
[1777896290425,41.33,78833.01,7.2,-0.11405,7e-05,13.39399]
[1777896290448,41.33,78833.01,7.2,-0.11405,7e-05,13.39399]
[1777896291278,41.33,78828.97,7.2,-0.11432,7e-05,13.41591]
[1777896291284,41.33,78828.97,7.2,-0.11432,7e-05,13.41591]
[1777896291295,41.33,78820.53,7.2,-0.11489,7e-05,13.46197]
[1777896293288,41.33,78817.01,7.2,-0.11513,7e-05,13.48126]
[1777896293297,41.33,78817.01,7.2,-0.11513,7e-05,13.48126]
[1777896293684,41.33,78817.01,7.2,-0.11513,7e-05,13.48126]
[1777896293831,41.33,78816.36,7.2,-0.11517,7e-05,13.48484]
[1777896293832,41.33,78816.36,7.2,-0.11517,7e-05,13.48484]
[1777896297570,41.33,78804.69,7.2,-0.11596,7e-05,13.54861]
[1777896303791,41.33,78803.96,7.2,-0.116,7e-05,13.55189]
[1777896310427,41.33,78804.62,7.2,-0.11595,7e-05,13.54762]
[1777896313878,41.33,78804.73,7.2,-0.11594,7e-05,13.54675]
[1777896313903,41.33,78804.73,7.2,-0.11594,7e-05,13.54675]
[1777896313964,41.33,78804.73,7.2,-0.11594,7e-05,13.54675]
[1777896314109,41.33,78804.73,7.2,-0.11594,7e-05,13.54675]
[1777896317952,41.33,78812.17,7.2,-0.11543,7e-05,13.50585]
[1777896320785,41.33,78812.17,7.2,-0.11543,7e-05,13.50579]
[1777896320871,41.33,78813.8,7.2,-0.11532,7e-05,13.49686]
[1777896320908,41.33,78813.8,7.2,-0.11532,7e-05,13.49686]
[1777896322898,41.33,78824.5,7.2,-0.1146,7e-05,13.43842]
[1777896324436,41.33,78824.37,7.2,-0.11461,7e-05,13.43921]
[1777896324467,41.33,78824.37,7.2,-0.11461,7e-05,13.43921]
[1777896324485,41.33,78824.37,7.2,-0.11461,7e-05,13.43921]
[1777896324977,41.33,78829.77,7.2,-0.11425,7e-05,13.40981]
[1777896327037,41.33,78833.43,7.2,-0.114,7e-05,13.39011]
[1777896332582,41.33,78829.1,7.2,-0.11428,7e-05,13.41062]
[1777896336156,41.33,78828.86,7.2,-0.1143,7e-05,13.41227]
[1777896336496,41.33,78828.86,7.2,-0.1143,7e-05,13.41227]
[1777896336945,41.33,78832.26,7.2,-0.11407,7e-05,13.39383]
[1777896338018,41.33,78834.2,7.2,-0.11394,7e-05,13.38338]
[1777896339773,41.33,78833.92,7.2,-0.11396,7e-05,13.38507]
[1777896340581,41.33,78833.92,7.2,-0.11396,7e-05,13.38522]
[1777896344839,41.33,78831.04,7.2,-0.11417,7e-05,13.4017]
[1777896350283,41.33,78830.09,7.2,-0.11423,7e-05,13.40723]
[1777896350908,41.33,78828.6,7.2,-0.11434,7e-05,13.4157]
[1777896351978,41.33,78826.64,7.2,-0.11447,7e-05,13.42652]
[1777896352008,41.33,78826.64,7.2,-0.11447,7e-05,13.42652]
[1777896355671,41.33,78817.45,7.2,-0.1151,7e-05,13.47694]
[1777896359200,41.33,78817.31,7.2,-0.1151,7e-05,13.47773]
[1777896360080,41.33,78819.31,7.2,-0.11497,7e-05,13.46681]
[1777896363719,41.33,78824.86,7.2,-0.1146,7e-05,13.43655]
[1777896367804,41.33,78824.98,7.2,-0.11459,7e-05,13.43619]
[1777896373385,41.34,78823.64,7.2,-0.11469,7e-05,13.44385]
[1777896375886,41.34,78823.54,7.2,-0.1147,7e-05,13.44465]
[1777896378451,41.34,78824.47,7.2,-0.11463,7e-05,13.43969]
[1777896379118,41.34,78822.08,7.2,-0.1148,7e-05,13.45281]
[1777896380352,41.34,78819.02,7.2,-0.115,7e-05,13.46958]
[1777896380543,41.34,78819.02,7.2,-0.115,7e-05,13.46958]
[1777896380654,41.34,78819.02,7.2,-0.115,7e-05,13.46958]
[1777896381430,41.34,78806.87,7.2,-0.11583,7e-05,13.53608]
[1777896384433,41.34,78796.01,7.2,-0.11657,7e-05,13.59534]
[1777896385797,41.34,78795.55,7.2,-0.1166,7e-05,13.59769]
[1777896385828,41.34,78795.55,7.2,-0.1166,7e-05,13.59769]
[1777896385963,41.34,78789.1,7.2,-0.11703,7e-05,13.63273]
[1777896390999,41.33,78780.91,7.2,-0.11757,7e-05,13.67363]
[1777896394950,41.33,78780.96,7.2,-0.11756,7e-05,13.67328]
[1777896395038,41.33,78780.96,7.2,-0.11756,7e-05,13.67328]
[1777896395139,41.33,78782.59,7.2,-0.11745,7e-05,13.6643]
[1777896402077,41.34,78783.18,7.2,-0.11743,7e-05,13.66294]
[1777896404997,41.34,78783.42,7.2,-0.11742,7e-05,13.66217]
[1777896405098,41.34,78783.43,7.2,-0.11742,7e-05,13.66239]
[1777896410133,41.34,78782.22,7.2,-0.11751,7e-05,13.66907]
[1777896414726,41.34,78775.76,7.2,-0.11795,7e-05,13.70449]
[1777896414728,41.34,78775.76,7.2,-0.11795,7e-05,13.70449]
[1777896416174,41.34,78762.5,7.2,-0.11887,7e-05,13.77715]
[1777896418976,41.34,78761.67,7.2,-0.11892,7e-05,13.7814]
[1777896424231,41.34,78761.97,7.2,-0.11889,7e-05,13.77875]
[1777896429525,41.34,78761.98,7.2,-0.11888,7e-05,13.77803]
[1777896429607,41.34,78761.98,7.2,-0.11888,7e-05,13.77803]
[1777896429617,41.34,78761.98,7.2,-0.11888,7e-05,13.77803]
[1777896429674,41.34,78761.98,7.2,-0.11888,7e-05,13.77803]
[1777896429982,41.34,78761.98,7.2,-0.11888,7e-05,13.77787]
[1777896431145,41.33,78761.64,7.2,-0.1189,7e-05,13.77957]
[1777896431622,41.33,78761.64,7.2,-0.1189,7e-05,13.77957]
[1777896432549,41.33,78758.31,7.2,-0.11913,7e-05,13.79772]
[1777896432650,41.33,78754.77,7.2,-0.11937,7e-05,13.817]
[1777896433247,41.33,78754.77,7.2,-0.11937,7e-05,13.817]
[1777896438657,41.33,78751.97,7.2,-0.11955,7e-05,13.83147]
[1777896442489,41.33,78747.29,7.2,-0.11987,7e-05,13.8564]
[1777896444375,41.33,78761.25,7.2,-0.11889,7e-05,13.77894]
[1777896449410,41.33,78763.1,7.2,-0.11876,7e-05,13.76819]
[1777896451016,41.33,78764.53,7.2,-0.11866,7e-05,13.76022]
[1777896456459,41.33,78764.4,7.2,-0.11863,7e-05,13.75641]
[1777896461494,41.33,78763.41,7.2,-0.11869,7e-05,13.7614]
[1777896466529,41.32,78762.68,7.2,-0.11874,7e-05,13.76491]
[1777896471564,41.32,78763.95,7.2,-0.11864,7e-05,13.75741]
[1777896476598,41.32,78764.19,7.2,-0.11862,7e-05,13.75565]
[1777896477956,41.32,78764.19,7.2,-0.11862,7e-05,13.75565]
[1777896483649,41.32,78760.92,7.2,-0.11884,7e-05,13.77287]
[1777896488665,41.32,78761.19,7.2,-0.11882,7e-05,13.77104]
[1777896491514,41.32,78743.1,7.2,-0.12007,7e-05,13.87001]
[1777896496822,41.31,78743.03,7.2,-0.12006,7e-05,13.86907]
[1777896497462,41.31,78742.72,7.2,-0.12007,7e-05,13.87052]
[1777896498843,41.31,78741.58,7.2,-0.12015,7e-05,13.87654]
[1777896498997,41.31,78738.59,7.2,-0.12036,7e-05,13.89276]
[1777896499368,41.31,78738.59,7.2,-0.12036,7e-05,13.89276]
[1777896500333,41.31,78736.62,7.2,-0.12049,7e-05,13.90354]
[1777896502424,41.31,78735.7,7.2,-0.12055,7e-05,13.90821]
[1777896502584,41.31,78735.7,7.2,-0.12055,7e-05,13.90821]
[1777896502650,41.31,78735.7,7.2,-0.12055,7e-05,13.90821]
[1777896503283,41.31,78738.54,7.2,-0.12035,7e-05,13.89244]
[1777896503897,41.31,78738.54,7.2,-0.12035,7e-05,13.89244]
[1777896511582,41.31,78740.78,7.2,-0.12017,7e-05,13.87804]
[1777896512956,41.31,78740.27,7.2,-0.12017,7e-05,13.8766]
[1777896522928,41.3,78737.32,7.2,-0.12035,7e-05,13.89041]
[1777896529016,41.3,78737.27,7.2,-0.12034,7e-05,13.8896]
[1777896531182,41.3,78737.13,7.2,-0.12034,7e-05,13.88934]
[1777896531891,41.3,78737.13,7.2,-0.12034,7e-05,13.88934]
[1777896532500,41.3,78736.82,7.2,-0.12036,7e-05,13.8908]
[1777896533689,41.3,78738.86,7.2,-0.12021,7e-05,13.8793]
[1777896534037,41.29,78741.24,7.2,-0.12004,7e-05,13.86592]
[1777896535108,41.29,78740.58,7.2,-0.12008,7e-05,13.86933]
[1777896537298,41.29,78748.96,7.2,-0.11949,7e-05,13.82269]
[1777896541203,41.29,78757.51,7.2,-0.11889,7e-05,13.77516]
[1777896545852,41.29,78744.63,7.2,-0.11978,7e-05,13.84544]
[1777896548125,41.29,78746.74,7.2,-0.11963,7e-05,13.83324]
[1777896554145,41.29,78753.53,7.2,-0.11914,7e-05,13.79495]
[1777896559180,41.29,78753.79,7.2,-0.11912,7e-05,13.7929]
[1777896565222,41.28,78753.68,7.2,-0.11912,7e-05,13.79275]
[1777896571264,41.28,78753.59,7.2,-0.11909,7e-05,13.78848]
[1777896576299,41.28,78751.73,7.2,-0.11921,7e-05,13.79802]
[1777896581345,41.28,78755.84,7.2,-0.11891,7e-05,13.77485]
[1777896581816,41.28,78755.84,7.2,-0.11891,7e-05,13.77485]
[1777896587803,41.28,78757.26,7.2,-0.11881,7e-05,13.76637]
[1777896593023,41.28,78759.7,7.2,-0.11863,7e-05,13.75252]
[1777896598297,41.28,78755.92,7.2,-0.11889,7e-05,13.77287]
[1777896604780,41.28,78756.71,7.2,-0.11883,7e-05,13.76782]
[1777896607045,41.27,78756.7,7.2,-0.11883,7e-05,13.76769]
[1777896607512,41.27,78756.42,7.2,-0.11884,7e-05,13.76914]
[1777896612554,41.27,78759.04,7.2,-0.11866,7e-05,13.7542]
[1777896616667,41.27,78758.87,7.2,-0.11866,7e-05,13.75492]
[1777896622624,41.27,78760.45,7.2,-0.11855,7e-05,13.74579]
[1777896627659,41.27,78758.61,7.2,-0.11867,7e-05,13.75561]
[1777896633701,41.27,78758.51,7.2,-0.11865,7e-05,13.75173]
[1777896638736,41.27,78751.95,7.2,-0.1191,7e-05,13.78744]
[1777896644835,41.27,78751.95,7.2,-0.11909,7e-05,13.78661]
[1777896649870,41.27,78751.9,7.2,-0.11908,7e-05,13.78615]
[1777896656920,41.26,78751.5,7.2,-0.1191,7e-05,13.78727]
[1777896661954,41.26,78751.65,7.2,-0.11908,7e-05,13.7856]
[1777896666990,41.26,78749.94,7.2,-0.11918,7e-05,13.79413]
[1777896673031,41.26,78749.46,7.2,-0.1192,7e-05,13.79573]
[1777896678066,41.26,78751.45,7.2,-0.11906,7e-05,13.7839]
[1777896683102,41.25,78755.04,7.2,-0.1188,7e-05,13.76342]
[1777896688136,41.25,78755.32,7.2,-0.11877,7e-05,13.76125]
[1777896693171,41.25,78756.26,7.2,-0.11867,7e-05,13.75147]
[1777896699639,41.25,78759.4,7.2,-0.11845,7e-05,13.73369]
[1777896705039,41.25,78751.84,7.2,-0.11896,7e-05,13.77459]
[1777896713327,41.25,78751.34,7.2,-0.11899,7e-05,13.77658]
[1777896719355,41.24,78755.43,7.2,-0.11868,7e-05,13.75243]
[1777896724390,41.24,78755.31,7.2,-0.11869,7e-05,13.75257]
[1777896730432,41.24,78756.03,7.2,-0.11863,7e-05,13.74807]
[1777896735467,41.24,78757.73,7.2,-0.11851,7e-05,13.73833]
[1777896740502,41.24,78767.05,7.2,-0.11786,7e-05,13.68687]
[1777896742571,41.24,78767.57,7.2,-0.11782,7e-05,13.68403]
[1777896742610,41.24,78767.57,7.2,-0.11782,7e-05,13.68403]
[1777896742672,41.24,78767.57,7.2,-0.11782,7e-05,13.68403]
[1777896742906,41.24,78767.57,7.2,-0.11782,7e-05,13.68403]
[1777896743007,41.24,78769.08,7.2,-0.11772,7e-05,13.67575]
[1777896744289,41.24,78776.1,7.2,-0.11723,7e-05,13.63686]
[1777896744979,41.24,78776.1,7.2,-0.11723,7e-05,13.63686]
[1777896751277,41.24,78777.36,7.2,-0.11713,7e-05,13.62858]
[1777896751300,41.24,78777.36,7.2,-0.11713,7e-05,13.62858]
[1777896752318,41.24,78778.33,7.2,-0.11703,7e-05,13.6191]
[1777896752628,41.24,78778.33,7.2,-0.11703,7e-05,13.6191]
[1777896752647,41.24,78778.33,7.2,-0.11703,7e-05,13.6191]
[1777896752729,41.24,78780.86,7.2,-0.11686,7e-05,13.60503]
[1777896753673,41.24,78780.86,7.2,-0.11686,7e-05,13.60503]
[1777896754878,41.24,78781.6,7.2,-0.11681,7e-05,13.60109]
[1777896755926,41.24,78783.58,7.2,-0.11667,7e-05,13.59036]
[1777896755928,41.24,78784.56,7.2,-0.11661,7e-05,13.58514]
[1777896756433,41.24,78784.56,7.2,-0.11661,7e-05,13.58514]
[1777896756948,41.24,78784.56,7.2,-0.11661,7e-05,13.58514]
[1777896757010,41.24,78784.57,7.2,-0.11661,7e-05,13.58551]
[1777896759739,41.24,78785.53,7.2,-0.11655,7e-05,13.58059]
[1777896760063,41.24,78785.53,7.2,-0.11655,7e-05,13.58059]
[1777896760100,41.24,78785.36,7.2,-0.11656,7e-05,13.58171]
[1777896762009,41.24,78787.1,7.2,-0.11644,7e-05,13.57206]
[1777896765703,41.24,78784.95,7.2,-0.11659,7e-05,13.58353]
[1777896772603,41.24,78785.43,7.2,-0.11655,7e-05,13.58045]
[1777896773271,41.24,78785.33,7.2,-0.11655,7e-05,13.58074]
[1777896778011,41.24,78785.24,7.2,-0.11656,7e-05,13.58106]
[1777896778033,41.24,78785.24,7.2,-0.11656,7e-05,13.58106]
[1777896778161,41.24,78785.24,7.2,-0.11656,7e-05,13.58106]
[1777896778210,41.24,78785.24,7.2,-0.11656,7e-05,13.58106]
[1777896778795,41.24,78786.83,7.2,-0.11645,7e-05,13.57221]
[1777896778820,41.24,78786.83,7.2,-0.11645,7e-05,13.57221]
[1777896779607,41.24,78793.09,7.2,-0.11602,7e-05,13.53776]
[1777896779640,41.24,78793.09,7.2,-0.11602,7e-05,13.53776]
[1777896779653,41.24,78793.09,7.2,-0.11602,7e-05,13.53776]
[1777896779775,41.24,78793.09,7.2,-0.11602,7e-05,13.53776]
[1777896780926,41.24,78801.92,7.2,-0.11541,7e-05,13.48929]
[1777896780930,41.24,78801.92,7.2,-0.11541,7e-05,13.48929]
[1777896781880,41.24,78801.73,7.2,-0.11543,7e-05,13.49039]
[1777896785243,41.24,78804.62,7.2,-0.11523,7e-05,13.47471]
[1777896785303,41.24,78804.98,7.2,-0.11521,7e-05,13.4728]
[1777896785719,41.24,78804.98,7.2,-0.11521,7e-05,13.4728]
[1777896787118,41.24,78805.87,7.2,-0.11515,7e-05,13.46799]
[1777896787855,41.24,78809.63,7.2,-0.11489,7e-05,13.44724]
[1777896787903,41.24,78809.63,7.2,-0.11489,7e-05,13.44724]
[1777896793489,41.24,78807.19,7.2,-0.11506,7e-05,13.46092]
[1777896798911,41.24,78805.5,7.2,-0.11518,7e-05,13.47044]
[1777896803946,41.24,78806.48,7.2,-0.11512,7e-05,13.46527]
[1777896808981,41.24,78809.65,7.2,-0.1149,7e-05,13.44813]
[1777896814017,41.24,78811.23,7.2,-0.11477,7e-05,13.43581]
[1777896814753,41.24,78811.23,7.2,-0.11477,7e-05,13.43581]
[1777896814772,41.24,78811.23,7.2,-0.11477,7e-05,13.43581]
[1777896817869,41.24,78812.29,7.2,-0.1147,7e-05,13.43021]
[1777896819305,41.24,78812.32,7.2,-0.1147,7e-05,13.43012]
[1777896819756,41.24,78812.71,7.2,-0.11468,7e-05,13.42806]
[1777896820402,41.24,78821.19,7.2,-0.1141,7e-05,13.38171]
[1777896821915,41.24,78823.34,7.2,-0.11396,7e-05,13.36988]
[1777896823125,41.24,78823.34,7.2,-0.11396,7e-05,13.36983]
[1777896827850,41.24,78824.49,7.2,-0.11388,7e-05,13.36336]
[1777896831432,41.24,78824.9,7.2,-0.11385,7e-05,13.36091]
[1777896831844,41.24,78824.9,7.2,-0.11385,7e-05,13.36091]
[1777896835410,41.24,78825.33,7.2,-0.11382,7e-05,13.35843]
[1777896838570,41.24,78818.34,7.2,-0.11429,7e-05,13.39688]
[1777896843424,41.24,78814.04,7.2,-0.11459,7e-05,13.42096]
[1777896843543,41.24,78814.04,7.2,-0.11459,7e-05,13.42096]
[1777896844033,41.24,78814.04,7.2,-0.11459,7e-05,13.42096]
[1777896844051,41.24,78814.04,7.2,-0.11459,7e-05,13.42096]
[1777896845013,41.24,78807.86,7.2,-0.11501,7e-05,13.45487]
[1777896847649,41.24,78801.03,7.2,-0.11547,7e-05,13.49236]
[1777896847974,41.24,78801.03,7.2,-0.11547,7e-05,13.49236]
[1777896848452,41.24,78794.5,7.2,-0.11592,7e-05,13.52814]
[1777896848621,41.24,78794.5,7.2,-0.11592,7e-05,13.52814]
[1777896854300,41.24,78794.2,7.2,-0.11594,7e-05,13.52946]
[1777896859335,41.24,78792.98,7.2,-0.11601,7e-05,13.53573]
[1777896865022,41.24,78792.8,7.2,-0.11602,7e-05,13.53638]
[1777896865075,41.24,78792.8,7.2,-0.11602,7e-05,13.53638]
[1777896865320,41.24,78792.8,7.2,-0.11602,7e-05,13.53638]
[1777896865178,41.24,78792.91,7.2,-0.11601,7e-05,13.53561]
[1777896865922,41.24,78792.91,7.2,-0.11601,7e-05,13.53561]
[1777896866012,41.24,78789.48,7.2,-0.11625,7e-05,13.55462]
[1777896867006,41.24,78789.48,7.2,-0.11625,7e-05,13.55462]
[1777896871313,41.24,78787.84,7.2,-0.11636,7e-05,13.56328]
[1777896872336,41.24,78787.43,7.2,-0.11638,7e-05,13.56542]
[1777896872425,41.24,78786.21,7.2,-0.11644,7e-05,13.56781]
[1777896875937,41.24,78786.3,7.2,-0.11643,7e-05,13.56745]
[1777896876039,41.24,78786.31,7.2,-0.11643,7e-05,13.56768]
[1777896881489,41.24,78786.31,7.2,-0.11643,7e-05,13.56701]
[1777896884506,41.23,78788.14,7.2,-0.1163,7e-05,13.55676]
[1777896887672,41.23,78787.03,7.2,-0.11637,7e-05,13.56258]
[1777896888353,41.23,78787.03,7.2,-0.11637,7e-05,13.56258]
[1777896888865,41.23,78788.04,7.2,-0.1163,7e-05,13.55694]
[1777896894580,41.23,78791.51,7.2,-0.11606,7e-05,13.53741]
[1777896896794,41.23,78791.67,7.2,-0.11605,7e-05,13.53647]
[1777896896931,41.23,78791.67,7.2,-0.11605,7e-05,13.53647]
[1777896902460,41.23,78783.87,7.2,-0.11658,7e-05,13.57898]
[1777896902736,41.23,78783.87,7.2,-0.11658,7e-05,13.57898]
[1777896902744,41.23,78783.87,7.2,-0.11658,7e-05,13.57898]
[1777896903094,41.23,78779.88,7.2,-0.11685,7e-05,13.6008]
[1777896908678,41.23,78780.38,7.2,-0.11682,7e-05,13.59873]
[1777896914446,41.23,78781.38,7.2,-0.11676,7e-05,13.59374]
[1777896919754,41.24,78781.7,7.2,-0.11675,7e-05,13.59291]
[1777896924790,41.24,78782.18,7.2,-0.11672,7e-05,13.59098]
[1777896927109,41.24,78782.08,7.2,-0.11673,7e-05,13.59168]
[1777896927309,41.24,78782.08,7.2,-0.11673,7e-05,13.59168]
[1777896927318,41.24,78782.08,7.2,-0.11673,7e-05,13.59168]
[1777896927398,41.24,78782.08,7.2,-0.11673,7e-05,13.59182]
[1777896927740,41.24,78782.08,7.2,-0.11673,7e-05,13.59182]
[1777896932846,41.24,78786.46,7.2,-0.1164,7e-05,13.5633]
[1777896937881,41.24,78786.57,7.2,-0.11639,7e-05,13.56236]
[1777896938506,41.24,78786.57,7.2,-0.11639,7e-05,13.56236]
[1777896938510,41.24,78786.57,7.2,-0.11639,7e-05,13.56236]
[1777896938528,41.24,78786.57,7.2,-0.11639,7e-05,13.56236]
[1777896938888,41.24,78778.02,7.2,-0.11697,7e-05,13.60928]
[1777896940901,41.24,78766.74,7.2,-0.11775,7e-05,13.67147]
[1777896945937,41.24,78769.08,7.2,-0.11759,7e-05,13.65875]
[1777896950972,41.24,78760.93,7.2,-0.11816,7e-05,13.70382]
[1777896951450,41.24,78760.93,7.2,-0.11816,7e-05,13.70382]
[1777896951630,41.24,78760.93,7.2,-0.11816,7e-05,13.70382]
[1777896953224,41.24,78758.46,7.2,-0.11833,7e-05,13.7174]
[1777896958809,41.24,78753.31,7.2,-0.11868,7e-05,13.74538]
[1777896960116,41.24,78753.66,7.2,-0.11866,7e-05,13.74335]
[1777896960197,41.24,78753.66,7.2,-0.11866,7e-05,13.74335]
[1777896962451,41.24,78756.0,7.2,-0.11849,7e-05,13.73027]
[1777896962589,41.24,78754.95,7.2,-0.11857,7e-05,13.73598]
[1777896968113,41.23,78741.16,7.2,-0.11951,7e-05,13.81107]
[1777896973031,41.23,78739.94,7.2,-0.11959,7e-05,13.81703]
[1777896973696,41.23,78744.59,7.2,-0.11926,7e-05,13.79116]
[1777896973986,41.23,78744.59,7.2,-0.11926,7e-05,13.79116]
[1777896974582,41.23,78753.72,7.2,-0.11863,7e-05,13.74064]
[1777896974594,41.23,78753.72,7.2,-0.11863,7e-05,13.74064]
[1777896975009,41.23,78753.72,7.2,-0.11863,7e-05,13.74064]
[1777896975303,41.23,78753.72,7.2,-0.11863,7e-05,13.74064]
[1777896975625,41.23,78753.72,7.2,-0.11863,7e-05,13.74064]
[1777896975404,41.23,78773.2,7.2,-0.11728,7e-05,13.63326]
[1777896976036,41.23,78773.2,7.2,-0.11728,7e-05,13.63326]
[1777896976169,41.23,78773.2,7.2,-0.11728,7e-05,13.63326]
[1777896976475,41.23,78773.2,7.2,-0.11728,7e-05,13.63326]
[1777896976918,41.23,78780.69,7.2,-0.11676,7e-05,13.59208]
[1777896978963,41.23,78773.85,7.2,-0.11722,7e-05,13.62905]
[1777896981027,41.23,78771.97,7.2,-0.11735,7e-05,13.63901]
[1777896983457,41.23,78771.95,7.2,-0.11735,7e-05,13.63873]
[1777896983531,41.23,78772.04,7.2,-0.11734,7e-05,13.63804]
[1777896983625,41.23,78772.04,7.2,-0.11734,7e-05,13.63804]
[1777896983877,41.23,78772.04,7.2,-0.11734,7e-05,13.63804]
[1777896984057,41.23,78772.04,7.2,-0.11734,7e-05,13.63804]
[1777896984356,41.23,78788.28,7.2,-0.11622,7e-05,13.54856]
[1777896985417,41.23,78802.48,7.2,-0.11525,7e-05,13.47037]
[1777896986370,41.23,78802.48,7.2,-0.11525,7e-05,13.47037]
[1777896989339,41.23,78794.72,7.2,-0.11577,7e-05,13.51282]
[1777896990326,41.23,78794.77,7.2,-0.11577,7e-05,13.51254]
[1777896993195,41.23,78802.44,7.2,-0.11522,7e-05,13.46656]
[1777896994242,41.23,78803.44,7.2,-0.11515,7e-05,13.46114]
[1777896994975,41.23,78805.6,7.2,-0.11501,7e-05,13.44937]
[1777896995777,41.23,78805.67,7.2,-0.115,7e-05,13.44908]
[1777896997527,41.23,78806.37,7.2,-0.11496,7e-05,13.4452]
[1777896997547,41.23,78806.37,7.2,-0.11496,7e-05,13.4452]
[1777897002650,41.23,78811.35,7.2,-0.11462,7e-05,13.41825]
[1777897002746,41.23,78811.35,7.2,-0.11462,7e-05,13.41825]
[1777897006891,41.23,78817.16,7.2,-0.11423,7e-05,13.38643]
[1777897007821,41.23,78818.58,7.2,-0.11413,7e-05,13.37861]
[1777897007969,41.23,78818.58,7.2,-0.11413,7e-05,13.37861]
[1777897008046,41.23,78818.58,7.2,-0.11413,7e-05,13.37861]
[1777897008138,41.23,78818.58,7.2,-0.11413,7e-05,13.37861]
[1777897008331,41.23,78818.58,7.2,-0.11413,7e-05,13.37861]
[1777897008463,41.23,78818.58,7.2,-0.11413,7e-05,13.37861]
[1777897008522,41.23,78818.58,7.2,-0.11413,7e-05,13.37861]
[1777897008484,41.23,78829.37,7.2,-0.1134,7e-05,13.31957]
[1777897008921,41.23,78829.37,7.2,-0.1134,7e-05,13.31957]
[1777897008998,41.23,78829.37,7.2,-0.1134,7e-05,13.31957]
[1777897009345,41.23,78829.37,7.2,-0.1134,7e-05,13.31957]
[1777897009458,41.23,78850.27,7.2,-0.112,7e-05,13.20547]
[1777897009521,41.23,78850.27,7.2,-0.112,7e-05,13.20547]
[1777897009724,41.23,78850.27,7.2,-0.112,7e-05,13.20547]
[1777897010012,41.23,78850.27,7.2,-0.112,7e-05,13.20547]
[1777897010145,41.23,78850.27,7.2,-0.112,7e-05,13.20547]
[1777897010273,41.23,78850.27,7.2,-0.112,7e-05,13.20547]
[1777897011146,41.23,78855.14,7.2,-0.11168,7e-05,13.17908]
[1777897011449,41.23,78855.14,7.2,-0.11168,7e-05,13.17908]
[1777897012427,41.23,78856.37,7.2,-0.1116,7e-05,13.17248]
[1777897013081,41.23,78856.37,7.2,-0.1116,7e-05,13.17248]
[1777897013725,41.23,78864.76,7.2,-0.11104,7e-05,13.12674]
[1777897013946,41.23,78864.76,7.2,-0.11104,7e-05,13.12674]
[1777897014441,41.23,78853.02,7.2,-0.11182,7e-05,13.19066]
[1777897015442,41.23,78853.02,7.2,-0.11182,7e-05,13.19066]
[1777897015449,41.23,78849.72,7.2,-0.11204,7e-05,13.20882]
[1777897015692,41.23,78849.72,7.2,-0.11204,7e-05,13.20882]
[1777897016177,41.23,78849.72,7.2,-0.11204,7e-05,13.20882]
[1777897020278,41.23,78849.51,7.2,-0.11205,7e-05,13.20954]
[1777897023779,41.23,78854.58,7.2,-0.11171,7e-05,13.18147]
[1777897024009,41.23,78854.58,7.2,-0.11171,7e-05,13.18147]
[1777897024049,41.23,78854.58,7.2,-0.11171,7e-05,13.18147]
[1777897024313,41.23,78854.58,7.2,-0.11171,7e-05,13.18147]
[1777897025360,41.23,78865.71,7.2,-0.11097,7e-05,13.12076]
[1777897025364,41.23,78865.71,7.2,-0.11097,7e-05,13.12076]
[1777897027111,41.23,78871.21,7.2,-0.11061,7e-05,13.0908]
[1777897027480,41.23,78871.21,7.2,-0.11061,7e-05,13.0908]
[1777897027213,41.23,78871.21,7.2,-0.11061,7e-05,13.09084]
[1777897028038,41.23,78870.27,7.2,-0.11067,7e-05,13.09601]
[1777897030563,41.23,78868.7,7.2,-0.11077,7e-05,13.1046]
[1777897030911,41.23,78868.7,7.2,-0.11077,7e-05,13.1046]
[1777897030935,41.23,78868.7,7.2,-0.11077,7e-05,13.1046]
[1777897033212,41.23,78869.94,7.2,-0.11069,7e-05,13.09793]
[1777897033381,41.23,78869.94,7.2,-0.11069,7e-05,13.09793]
[1777897033525,41.23,78869.94,7.2,-0.11069,7e-05,13.09793]
[1777897033674,41.23,78869.67,7.2,-0.11071,7e-05,13.09947]
[1777897033808,41.23,78869.67,7.2,-0.11071,7e-05,13.09947]
[1777897034014,41.23,78869.67,7.2,-0.11071,7e-05,13.09947]
[1777897034376,41.23,78869.67,7.2,-0.11071,7e-05,13.09947]
[1777897034474,41.23,78862.23,7.2,-0.1112,7e-05,13.13998]
[1777897035590,41.23,78844.39,7.2,-0.11239,7e-05,13.23742]
[1777897041080,41.23,78840.43,7.2,-0.11266,7e-05,13.25949]
[1777897046671,41.23,78839.61,7.2,-0.11272,7e-05,13.26411]
[1777897047828,41.23,78839.61,7.2,-0.11272,7e-05,13.26411]
[1777897047959,41.23,78839.61,7.2,-0.11272,7e-05,13.26411]
[1777897048289,41.23,78839.61,7.2,-0.11272,7e-05,13.26411]
[1777897049011,41.23,78840.4,7.2,-0.11267,7e-05,13.25988]
[1777897051827,41.23,78851.54,7.2,-0.11193,7e-05,13.19943]
[1777897057750,41.23,78855.0,7.2,-0.11168,7e-05,13.17776]
[1777897062785,41.23,78848.66,7.2,-0.11212,7e-05,13.21318]
[1777897066030,41.23,78850.07,7.2,-0.11203,7e-05,13.20577]
[1777897071850,41.24,78856.8,7.2,-0.11159,7e-05,13.17029]
[1777897074998,41.24,78855.58,7.2,-0.11168,7e-05,13.17735]
[1777897075389,41.24,78855.58,7.2,-0.11168,7e-05,13.17735]
[1777897076177,41.24,78857.11,7.2,-0.11158,7e-05,13.16922]
[1777897079851,41.24,78862.58,7.2,-0.11123,7e-05,13.14042]
[1777897080476,41.24,78862.58,7.2,-0.11123,7e-05,13.14042]
[1777897080486,41.24,78862.61,7.2,-0.11123,7e-05,13.14052]
[1777897080914,41.24,78862.61,7.2,-0.11123,7e-05,13.14052]
[1777897080995,41.24,78862.61,7.2,-0.11123,7e-05,13.14052]
[1777897081093,41.24,78862.61,7.2,-0.11123,7e-05,13.14052]
[1777897081271,41.24,78862.61,7.2,-0.11123,7e-05,13.14052]
[1777897081395,41.24,78862.61,7.2,-0.11123,7e-05,13.14052]
[1777897081523,41.24,78862.61,7.2,-0.11123,7e-05,13.14052]
[1777897081624,41.24,78864.2,7.2,-0.11112,7e-05,13.13185]
[1777897081766,41.24,78864.2,7.2,-0.11112,7e-05,13.13185]
[1777897082311,41.24,78864.2,7.2,-0.11112,7e-05,13.13185]
[1777897082322,41.24,78864.2,7.2,-0.11112,7e-05,13.13185]
[1777897082536,41.24,78864.2,7.2,-0.11112,7e-05,13.13185]
[1777897082352,41.24,78868.02,7.2,-0.11087,7e-05,13.11108]
[1777897082926,41.24,78867.81,7.2,-0.11089,7e-05,13.11225]
[1777897084793,41.24,78873.07,7.2,-0.11054,7e-05,13.08369]
[1777897084801,41.24,78873.07,7.2,-0.11054,7e-05,13.08369]
[1777897084983,41.24,78873.07,7.2,-0.11054,7e-05,13.08369]
[1777897086146,41.24,78879.56,7.2,-0.11011,7e-05,13.04851]
[1777897086214,41.24,78879.56,7.2,-0.11011,7e-05,13.04851]
[1777897086239,41.24,78879.56,7.2,-0.11011,7e-05,13.04851]
[1777897086500,41.24,78879.56,7.2,-0.11011,7e-05,13.04851]
[1777897087324,41.24,78879.63,7.2,-0.11011,7e-05,13.04825]
[1777897087426,41.24,78879.34,7.2,-0.11013,7e-05,13.04994]
[1777897088908,41.24,78883.5,7.2,-0.10986,7e-05,13.02776]
[1777897088939,41.24,78883.5,7.2,-0.10986,7e-05,13.02776]
[1777897088970,41.24,78882.21,7.2,-0.10995,7e-05,13.03519]
[1777897090258,41.24,78882.21,7.2,-0.10995,7e-05,13.03519]
[1777897090313,41.24,78882.21,7.2,-0.10995,7e-05,13.03519]
[1777897090548,41.24,78882.21,7.2,-0.10995,7e-05,13.03519]
[1777897090352,41.24,78879.96,7.2,-0.1101,7e-05,13.04754]
[1777897090986,41.24,78880.06,7.2,-0.11009,7e-05,13.0471]
[1777897092229,41.24,78880.06,7.2,-0.11009,7e-05,13.0471]
[1777897093226,41.24,78878.19,7.2,-0.11022,7e-05,13.05736]
[1777897093234,41.24,78878.19,7.2,-0.11022,7e-05,13.05736]
[1777897093240,41.24,78878.58,7.2,-0.11019,7e-05,13.05533]
[1777897093687,41.24,78878.58,7.2,-0.11019,7e-05,13.05533]
[1777897093746,41.24,78878.58,7.2,-0.11019,7e-05,13.05533]
[1777897094400,41.24,78878.58,7.2,-0.11019,7e-05,13.05533]
[1777897094462,41.24,78878.58,7.2,-0.11019,7e-05,13.05533]
[1777897094509,41.25,78882.93,7.2,-0.10991,7e-05,13.0321]
[1777897095239,41.25,78882.93,7.2,-0.10991,7e-05,13.0321]
[1777897095325,41.25,78882.93,7.2,-0.10991,7e-05,13.0321]
[1777897097222,41.25,78885.98,7.2,-0.10971,7e-05,13.01585]
[1777897103070,41.25,78879.49,7.2,-0.11015,7e-05,13.0519]
[1777897104211,41.25,78879.49,7.2,-0.11015,7e-05,13.0519]
[1777897104484,41.25,78879.49,7.2,-0.11015,7e-05,13.0519]
[1777897104552,41.25,78879.34,7.2,-0.11016,7e-05,13.05278]
[1777897105996,41.25,78875.78,7.2,-0.1104,7e-05,13.07245]
[1777897106294,41.25,78875.78,7.2,-0.1104,7e-05,13.07245]
[1777897106703,41.25,78874.11,7.2,-0.11051,7e-05,13.08183]
[1777897106946,41.25,78874.11,7.2,-0.11051,7e-05,13.08183]
[1777897106975,41.25,78874.11,7.2,-0.11051,7e-05,13.08183]
[1777897107226,41.25,78874.11,7.2,-0.11051,7e-05,13.08183]
[1777897107872,41.25,78866.67,7.2,-0.11101,7e-05,13.12255]
[1777897108734,41.25,78866.35,7.2,-0.11103,7e-05,13.12452]
[1777897109318,41.25,78866.35,7.2,-0.11103,7e-05,13.12452]
[1777897111260,41.25,78869.48,7.2,-0.11083,7e-05,13.10797]
[1777897115967,41.25,78869.54,7.2,-0.11081,7e-05,13.10495]
[1777897118223,41.25,78870.12,7.2,-0.11078,7e-05,13.10229]
[1777897118233,41.25,78870.12,7.2,-0.11078,7e-05,13.10229]
[1777897118298,41.25,78870.12,7.2,-0.11078,7e-05,13.10229]
[1777897118389,41.26,78872.43,7.2,-0.11063,7e-05,13.08999]
[1777897118712,41.26,78872.43,7.2,-0.11063,7e-05,13.08999]
[1777897119033,41.26,78872.43,7.2,-0.11063,7e-05,13.08999]
[1777897121984,41.26,78881.72,7.2,-0.11003,7e-05,13.04054]
[1777897122203,41.26,78883.79,7.2,-0.1099,7e-05,13.02967]
[1777897127238,41.26,78889.37,7.2,-0.10954,7e-05,12.99996]
[1777897132272,41.26,78884.38,7.2,-0.10987,7e-05,13.02749]
[1777897136622,41.26,78881.93,7.2,-0.11004,7e-05,13.04107]
[1777897139841,41.26,78882.58,7.2,-0.11,7e-05,13.03781]
[1777897140260,41.26,78882.58,7.2,-0.11,7e-05,13.03781]
[1777897140845,41.26,78882.74,7.2,-0.10999,7e-05,13.03701]
[1777897146031,41.26,78886.95,7.2,-0.10972,7e-05,13.01464]
[1777897147935,41.26,78888.56,7.2,-0.10961,7e-05,13.00614]
[1777897148009,41.26,78888.56,7.2,-0.10961,7e-05,13.00614]
[1777897148099,41.26,78888.56,7.2,-0.10961,7e-05,13.00614]
[1777897148288,41.26,78888.56,7.2,-0.10961,7e-05,13.00614]
[1777897148395,41.26,78888.56,7.2,-0.10961,7e-05,13.00614]
[1777897148643,41.26,78888.56,7.2,-0.10961,7e-05,13.00614]
[1777897149682,41.26,78902.52,7.2,-0.1087,7e-05,12.9306]
[1777897149945,41.26,78902.52,7.2,-0.1087,7e-05,12.9306]
[1777897150746,41.26,78905.65,7.2,-0.1085,7e-05,12.91368]
[1777897150813,41.26,78905.65,7.2,-0.1085,7e-05,12.91368]
[1777897152531,41.26,78896.06,7.2,-0.10912,7e-05,12.96559]
[1777897156228,41.26,78891.74,7.2,-0.10941,7e-05,12.9896]
[1777897156851,41.27,78891.54,7.2,-0.10943,7e-05,12.99083]
[1777897159601,41.27,78891.68,7.2,-0.10942,7e-05,12.99021]
[1777897159731,41.27,78890.51,7.2,-0.1095,7e-05,12.99682]
[1777897160600,41.27,78890.51,7.2,-0.1095,7e-05,12.99682]
[1777897161852,41.27,78889.94,7.2,-0.10954,7e-05,13.00016]
[1777897164077,41.27,78896.75,7.2,-0.1091,7e-05,12.96356]
[1777897164087,41.27,78896.75,7.2,-0.1091,7e-05,12.96356]
[1777897164097,41.27,78896.75,7.2,-0.1091,7e-05,12.96356]
[1777897166361,41.27,78901.35,7.2,-0.1088,7e-05,12.93903]
[1777897167469,41.27,78903.58,7.2,-0.10866,7e-05,12.92718]
[1777897167472,41.27,78903.58,7.2,-0.10866,7e-05,12.92718]
[1777897169135,41.27,78907.15,7.2,-0.10843,7e-05,12.90836]
[1777897173040,41.27,78914.75,7.2,-0.10792,6e-05,12.86384]
[1777897176585,41.27,78929.52,7.2,-0.10697,6e-05,12.78463]
[1777897181622,41.27,78933.64,7.2,-0.10672,6e-05,12.76372]
[1777897186657,41.28,78939.73,7.2,-0.10635,6e-05,12.73235]
[1777897187532,41.28,78939.73,7.2,-0.10635,6e-05,12.73235]
[1777897187677,41.28,78939.73,7.2,-0.10635,6e-05,12.73235]
[1777897187664,41.28,78940.67,7.2,-0.10629,6e-05,12.72762]
[1777897188671,41.28,78943.47,7.2,-0.10611,6e-05,12.7129]
[1777897194252,41.28,78943.81,7.2,-0.10611,6e-05,12.71283]
[1777897200071,41.29,78942.51,7.2,-0.10621,6e-05,12.72148]
[1777897200192,41.29,78942.51,7.2,-0.10621,6e-05,12.72148]
[1777897200714,41.29,78945.18,7.2,-0.10605,6e-05,12.70779]
[1777897200741,41.29,78945.18,7.2,-0.10605,6e-05,12.70779]
[1777897200774,41.29,78945.18,7.2,-0.10605,6e-05,12.70779]
[1777897200804,41.29,78945.18,7.2,-0.10605,6e-05,12.70779]
[1777897200925,41.29,78945.18,7.2,-0.10605,6e-05,12.70779]
[1777897201173,41.29,78945.18,7.2,-0.10605,6e-05,12.70779]
[1777897201281,41.29,78945.18,7.2,-0.10605,6e-05,12.70779]
[1777897208506,41.29,78953.63,7.2,-0.10552,6e-05,12.66316]
[1777897216885,41.29,78949.01,7.2,-0.10583,6e-05,12.68896]
[1777897221920,41.29,78963.01,7.2,-0.10494,6e-05,12.61439]
[1777897227024,41.29,78961.31,7.2,-0.10506,6e-05,12.62419]
[1777897233453,41.3,78960.46,7.2,-0.1051,6e-05,12.62573]
[1777897233581,41.3,78960.46,7.2,-0.1051,6e-05,12.62573]
[1777897235932,41.3,78952.88,7.2,-0.10558,6e-05,12.66683]
[1777897236027,41.3,78952.88,7.2,-0.10558,6e-05,12.66683]
[1777897236329,41.3,78952.88,7.2,-0.10558,6e-05,12.66683]
[1777897236568,41.3,78952.88,7.2,-0.10558,6e-05,12.66683]
[1777897236618,41.3,78957.68,7.2,-0.10528,6e-05,12.64118]
[1777897237254,41.3,78957.68,7.2,-0.10528,6e-05,12.64118]
[1777897237300,41.3,78957.68,7.2,-0.10528,6e-05,12.64118]
[1777897237330,41.3,78970.99,7.2,-0.10444,6e-05,12.56994]
[1777897238090,41.3,78970.99,7.2,-0.10444,6e-05,12.56994]
[1777897238612,41.3,78970.99,7.2,-0.10444,6e-05,12.56994]
[1777897238964,41.3,78971.76,7.2,-0.10439,6e-05,12.56601]
[1777897240698,41.3,78974.07,7.2,-0.10425,6e-05,12.55385]
[1777897240750,41.3,78974.07,7.2,-0.10425,6e-05,12.55385]
[1777897242818,41.3,78967.04,7.2,-0.1047,6e-05,12.59213]
[1777897243199,41.3,78967.04,7.2,-0.1047,6e-05,12.59213]
[1777897250626,41.3,78962.25,7.2,-0.10501,6e-05,12.61853]
[1777897250681,41.3,78962.25,7.2,-0.10501,6e-05,12.61853]
[1777897250667,41.3,78962.28,7.2,-0.10501,6e-05,12.6186]
[1777897251135,41.3,78962.16,7.2,-0.10502,6e-05,12.61935]
[1777897256170,41.3,78962.28,7.2,-0.10502,6e-05,12.61925]
[1777897261478,41.3,78963.06,7.2,-0.10497,6e-05,12.61553]
[1777897263744,41.3,78970.35,7.2,-0.10451,6e-05,12.57675]
[1777897264825,41.31,78975.24,7.2,-0.10421,6e-05,12.55099]
[1777897265672,41.31,78975.24,7.2,-0.10421,6e-05,12.55099]
[1777897265676,41.31,78977.47,7.2,-0.10407,6e-05,12.53929]
[1777897267267,41.31,78982.8,7.2,-0.10374,6e-05,12.51136]
[1777897267595,41.31,78986.6,7.2,-0.10351,6e-05,12.49165]
[1777897268159,41.31,78986.6,7.2,-0.10351,6e-05,12.49165]
[1777897269019,41.31,78992.27,7.2,-0.10316,6e-05,12.46172]
[1777897269028,41.31,78992.27,7.2,-0.10316,6e-05,12.46172]
[1777897269174,41.31,78992.27,7.2,-0.10316,6e-05,12.46172]
[1777897269670,41.31,78992.27,7.2,-0.10316,6e-05,12.46172]
[1777897269809,41.31,78996.19,7.2,-0.10292,6e-05,12.44095]
[1777897270009,41.31,78996.19,7.2,-0.10292,6e-05,12.44095]
[1777897270336,41.31,78996.19,7.2,-0.10292,6e-05,12.44095]
[1777897270712,41.31,78996.19,7.2,-0.10292,6e-05,12.44095]
[1777897270739,41.31,78996.19,7.2,-0.10292,6e-05,12.44095]
[1777897270759,41.31,78996.19,7.2,-0.10292,6e-05,12.44095]
[1777897271054,41.31,78995.71,7.2,-0.10295,6e-05,12.44392]
[1777897272698,41.31,78996.96,7.2,-0.10288,6e-05,12.43765]
[1777897276739,41.31,79007.56,7.2,-0.10223,6e-05,12.3828]
[1777897277837,41.32,79009.59,7.2,-0.10212,6e-05,12.37276]
[1777897280930,41.32,79010.3,7.2,-0.10209,6e-05,12.37031]
[1777897280976,41.32,79010.3,7.2,-0.10209,6e-05,12.37031]
[1777897284918,41.32,79000.34,7.2,-0.10273,6e-05,12.42533]
[1777897285292,41.32,79000.34,7.2,-0.10273,6e-05,12.42533]
[1777897287584,41.32,78993.0,7.2,-0.1032,6e-05,12.46528]
[1777897289072,41.33,78993.27,7.2,-0.10319,6e-05,12.46459]
[1777897289815,41.33,78993.27,7.2,-0.10319,6e-05,12.46459]
[1777897290259,41.33,78993.48,7.2,-0.10318,6e-05,12.46385]
[1777897290778,41.33,78993.48,7.2,-0.10318,6e-05,12.46385]
[1777897291423,41.33,78993.51,7.2,-0.10318,6e-05,12.46407]
[1777897292300,41.33,78991.41,7.2,-0.10329,6e-05,12.47173]
[1777897292944,41.33,78991.03,7.2,-0.10332,6e-05,12.47412]
[1777897295932,41.33,78988.91,7.2,-0.10347,6e-05,12.48651]
[1777897301485,41.34,78988.09,7.2,-0.10354,6e-05,12.49287]
[1777897303344,41.34,78988.09,7.2,-0.10354,6e-05,12.49287]
[1777897309563,41.34,78984.87,7.2,-0.10377,6e-05,12.51244]
[1777897312057,41.34,78984.91,7.2,-0.10377,6e-05,12.51281]
[1777897312242,41.34,78984.91,7.2,-0.10377,6e-05,12.51281]
[1777897314308,41.34,78970.16,7.2,-0.10471,6e-05,12.59215]
[1777897319087,41.35,78966.9,7.2,-0.10493,6e-05,12.61039]
[1777897319146,41.35,78966.9,7.2,-0.10493,6e-05,12.61039]
[1777897320579,41.35,78961.8,7.2,-0.10525,6e-05,12.63784]
[1777897321762,41.35,78954.64,7.2,-0.10571,6e-05,12.67631]
[1777897323460,41.35,78949.96,7.2,-0.10601,6e-05,12.70146]
[1777897323540,41.35,78949.96,7.2,-0.10601,6e-05,12.70146]
[1777897323626,41.35,78949.96,7.2,-0.10601,6e-05,12.70146]
[1777897323662,41.35,78943.71,7.2,-0.10641,6e-05,12.73501]
[1777897324873,41.35,78943.71,7.2,-0.10641,6e-05,12.73501]
[1777897325081,41.35,78941.91,7.2,-0.10652,6e-05,12.7449]
[1777897325936,41.35,78935.28,7.2,-0.10695,6e-05,12.78075]
[1777897326410,41.35,78935.28,7.2,-0.10695,6e-05,12.78075]
[1777897332725,41.35,78927.37,7.2,-0.10747,6e-05,12.82393]
[1777897333221,41.35,78927.37,7.2,-0.10747,6e-05,12.82393]
[1777897336764,41.35,78928.74,7.2,-0.10738,6e-05,12.81684]
[1777897336797,41.35,78931.96,7.2,-0.10718,6e-05,12.79962]
[1777897338620,41.35,78932.97,7.2,-0.10712,6e-05,12.79462]
[1777897338768,41.35,78933.17,7.2,-0.10711,6e-05,12.79398]
[1777897339119,41.35,78933.17,7.2,-0.10711,6e-05,12.79398]
[1777897344810,41.35,78930.09,7.2,-0.10732,6e-05,12.81136]
[1777897345383,41.35,78930.09,7.2,-0.10732,6e-05,12.81136]
[1777897348720,41.35,78926.91,7.2,-0.10752,6e-05,12.82877]
[1777897348914,41.35,78929.24,7.2,-0.10738,6e-05,12.81632]
[1777897354880,41.36,78931.09,7.2,-0.10724,6e-05,12.80317]
[1777897359915,41.36,78931.16,7.2,-0.10724,6e-05,12.80345]
[1777897364950,41.36,78930.44,7.2,-0.10729,6e-05,12.80798]
[1777897369985,41.36,78930.42,7.2,-0.1073,6e-05,12.80871]
[1777897373221,41.36,78930.09,7.2,-0.10733,6e-05,12.81073]
[1777897378923,41.36,78928.64,7.2,-0.10743,6e-05,12.81912]
[1777897380550,41.36,78927.86,7.2,-0.10748,6e-05,12.82353]
[1777897381099,41.36,78927.17,7.2,-0.10753,6e-05,12.82745]
[1777897381104,41.36,78927.17,7.2,-0.10753,6e-05,12.82745]
[1777897381148,41.36,78927.17,7.2,-0.10753,6e-05,12.82745]
[1777897383330,41.36,78910.18,7.2,-0.10863,6e-05,12.91911]
[1777897384209,41.36,78908.56,7.2,-0.10873,7e-05,12.9278]
[1777897384245,41.36,78908.17,7.2,-0.10876,7e-05,12.92983]
[1777897385762,41.36,78908.17,7.2,-0.10876,7e-05,12.92983]
[1777897386771,41.36,78902.81,7.2,-0.10911,7e-05,12.95875]
[1777897387978,41.36,78898.78,7.2,-0.10937,7e-05,12.98061]
[1777897388314,41.36,78898.78,7.2,-0.10937,7e-05,12.98061]
[1777897389123,41.36,78899.36,7.2,-0.10933,7e-05,12.97761]
[1777897391284,41.36,78898.61,7.2,-0.10938,7e-05,12.98143]
[1777897391998,41.36,78898.73,7.2,-0.10937,7e-05,12.98067]
[1777897397180,41.36,78899.94,7.2,-0.10929,7e-05,12.97366]
[1777897400051,41.36,78900.59,7.2,-0.10924,7e-05,12.96991]
[1777897400084,41.36,78900.59,7.2,-0.10924,7e-05,12.96991]
[1777897400226,41.36,78900.59,7.2,-0.10924,7e-05,12.96991]
[1777897403222,41.36,78914.87,7.2,-0.10831,6e-05,12.89259]
[1777897408257,41.36,78915.3,7.2,-0.10828,6e-05,12.89027]
[1777897413303,41.36,78916.31,7.2,-0.10819,6e-05,12.88087]
[1777897416184,41.36,78922.35,7.2,-0.1078,6e-05,12.84836]
[1777897421404,41.36,78928.59,7.2,-0.1074,6e-05,12.81528]
[1777897428408,41.36,78927.79,7.2,-0.10746,6e-05,12.82053]
[1777897433443,41.36,78921.36,7.2,-0.10788,6e-05,12.85546]
[1777897436347,41.36,78919.24,7.2,-0.10802,6e-05,12.86701]
[1777897441866,41.36,78925.28,7.2,-0.10763,6e-05,12.83478]
[1777897441989,41.36,78925.28,7.2,-0.10763,6e-05,12.83478]
[1777897443783,41.37,78936.01,7.2,-0.10695,6e-05,12.77743]
[1777897443854,41.37,78936.01,7.2,-0.10695,6e-05,12.77743]
[1777897443954,41.37,78940.94,7.2,-0.10663,6e-05,12.75115]
[1777897447867,41.37,78941.89,7.2,-0.10657,6e-05,12.74596]
[1777897453032,41.37,78942.14,7.2,-0.10655,6e-05,12.74445]
[1777897453554,41.37,78942.14,7.2,-0.10655,6e-05,12.74445]
[1777897453587,41.37,78942.06,7.2,-0.10656,6e-05,12.74486]
[1777897454184,41.37,78942.06,7.2,-0.10656,6e-05,12.74486]
[1777897455392,41.36,78941.79,7.2,-0.10658,6e-05,12.74622]
[1777897459388,41.36,78941.7,7.2,-0.10658,6e-05,12.74636]
[1777897460775,41.36,78941.51,7.2,-0.10659,6e-05,12.74729]
[1777897461388,41.36,78941.69,7.2,-0.10658,6e-05,12.74623]
[1777897465010,41.36,78943.22,7.2,-0.10647,6e-05,12.73776]
[1777897465225,41.36,78944.08,7.2,-0.10642,6e-05,12.73307]
[1777897466847,41.36,78943.77,7.2,-0.10644,6e-05,12.73467]
[1777897472720,41.36,78946.3,7.2,-0.10624,6e-05,12.71674]
[1777897477429,41.36,78944.7,7.2,-0.10634,6e-05,12.7251]
[1777897482790,41.36,78944.93,7.2,-0.10632,6e-05,12.72347]
[1777897487825,41.36,78944.87,7.2,-0.10632,6e-05,12.72346]
[1777897489120,41.36,78944.83,7.2,-0.10633,6e-05,12.72361]
[1777897489269,41.36,78944.83,7.2,-0.10633,6e-05,12.72361]
[1777897492046,41.36,78951.81,7.2,-0.10588,6e-05,12.68604]
[1777897492915,41.36,78951.81,7.2,-0.10588,6e-05,12.68604]
[1777897493970,41.36,78954.39,7.2,-0.10571,6e-05,12.6722]
[1777897494504,41.36,78954.53,7.2,-0.10571,6e-05,12.67146]
[1777897499909,41.36,78954.66,7.2,-0.1057,6e-05,12.67085]
[1777897500445,41.36,78954.66,7.2,-0.1057,6e-05,12.67085]
[1777897500676,41.36,78954.66,7.2,-0.1057,6e-05,12.67085]
[1777897502157,41.36,78943.82,7.2,-0.10639,6e-05,12.729]
[1777897503866,41.36,78943.73,7.2,-0.10639,6e-05,12.72941]
[1777897504198,41.36,78944.35,7.2,-0.10635,6e-05,12.72601]
[1777897505885,41.36,78943.96,7.2,-0.10638,6e-05,12.72804]
[1777897506576,41.36,78943.89,7.2,-0.10638,6e-05,12.72836]
[1777897508331,41.36,78944.18,7.2,-0.10636,6e-05,12.72667]
[1777897513646,41.36,78944.06,7.2,-0.10637,6e-05,12.72702]
[1777897514981,41.36,78947.48,7.2,-0.10615,6e-05,12.7086]
[1777897515531,41.36,78948.69,7.2,-0.10607,6e-05,12.70208]
[1777897521057,41.36,78954.11,7.2,-0.10572,6e-05,12.67293]
[1777897521659,41.36,78954.11,7.2,-0.10572,6e-05,12.67293]
[1777897523282,41.36,78955.3,7.2,-0.10565,6e-05,12.66658]
[1777897524249,41.36,78955.3,7.2,-0.10565,6e-05,12.66661]
[1777897526049,41.36,78955.79,7.2,-0.10562,6e-05,12.66401]
[1777897526540,41.36,78957.83,7.2,-0.10549,6e-05,12.65308]
[1777897532135,41.36,78959.34,7.2,-0.10537,6e-05,12.64149]
[1777897538027,41.36,78959.36,7.2,-0.10537,6e-05,12.64165]
[1777897542538,41.36,78954.91,7.2,-0.10566,6e-05,12.66574]
[1777897543837,41.36,78954.95,7.2,-0.10565,6e-05,12.66558]
[1777897547071,41.36,78944.47,7.2,-0.10632,6e-05,12.7218]
[1777897550188,41.36,78942.95,7.2,-0.10642,6e-05,12.72967]
[1777897555289,41.36,78944.18,7.2,-0.10633,6e-05,12.72273]
[1777897555903,41.36,78944.18,7.2,-0.10633,6e-05,12.72273]
[1777897556549,41.36,78943.84,7.2,-0.10636,6e-05,12.7245]
[1777897561583,41.36,78944.41,7.2,-0.10632,6e-05,12.72114]
[1777897568388,41.36,78945.06,7.2,-0.10627,6e-05,12.71729]
[1777897573423,41.36,78944.74,7.2,-0.10629,6e-05,12.71877]
[1777897578143,41.36,78941.93,7.2,-0.10647,6e-05,12.73362]
[1777897583492,41.36,78936.59,7.2,-0.1068,6e-05,12.76185]
[1777897586723,41.35,78935.62,7.2,-0.10686,6e-05,12.76683]
[1777897586761,41.35,78935.61,7.2,-0.10686,6e-05,12.76677]
[1777897592556,41.36,78934.26,7.2,-0.10693,6e-05,12.77099]
[1777897597590,41.36,78935.33,7.2,-0.10687,6e-05,12.76601]
[1777897600428,41.36,78936.15,7.2,-0.10682,6e-05,12.76194]
[1777897605646,41.36,78942.65,7.2,-0.10642,6e-05,12.72811]
[1777897610682,41.36,78943.01,7.2,-0.10641,6e-05,12.7273]
[1777897615717,41.37,78942.32,7.2,-0.10646,6e-05,12.7321]
[1777897620752,41.37,78942.21,7.2,-0.10648,6e-05,12.73374]
[1777897625787,41.37,78942.73,7.2,-0.10646,6e-05,12.73199]
[1777897629281,41.37,78942.39,7.2,-0.10649,6e-05,12.73444]
[1777897629426,41.37,78942.39,7.2,-0.10649,6e-05,12.73444]
[1777897634490,41.37,78950.56,7.2,-0.10598,6e-05,12.69182]
[1777897634850,41.38,78951.53,7.2,-0.10593,6e-05,12.6869]
[1777897635231,41.38,78951.53,7.2,-0.10593,6e-05,12.6869]
[1777897635857,41.38,78952.51,7.2,-0.10586,6e-05,12.68165]
[1777897636353,41.38,78952.51,7.2,-0.10586,6e-05,12.68165]
[1777897636915,41.38,78952.51,7.2,-0.10586,6e-05,12.68165]
[1777897637017,41.38,78952.51,7.2,-0.10586,6e-05,12.68165]
[1777897637097,41.38,78953.94,7.2,-0.10577,6e-05,12.67428]
[1777897637940,41.38,78953.94,7.2,-0.10577,6e-05,12.67428]
[1777897638248,41.38,78959.5,7.2,-0.10542,6e-05,12.64452]
[1777897639192,41.38,78959.5,7.2,-0.10542,6e-05,12.64452]
[1777897639484,41.38,78964.33,7.2,-0.10512,6e-05,12.61873]
[1777897641046,41.38,78967.5,7.2,-0.10492,6e-05,12.60188]
[1777897647944,41.38,78961.62,7.2,-0.1053,6e-05,12.63419]
[1777897649630,41.38,78960.34,7.2,-0.10538,6e-05,12.64113]
[1777897654261,41.38,78961.56,7.2,-0.10528,6e-05,12.63101]
[1777897654454,41.38,78961.56,7.2,-0.10528,6e-05,12.63101]
[1777897654993,41.38,78962.82,7.2,-0.1052,6e-05,12.62434]
[1777897655213,41.38,78962.82,7.2,-0.1052,6e-05,12.62434]
[1777897655999,41.38,78964.36,7.2,-0.10511,6e-05,12.61649]
[1777897661035,41.38,78967.54,7.2,-0.10491,6e-05,12.60005]
[1777897664154,41.38,78967.14,7.2,-0.10494,6e-05,12.60244]
[1777897666712,41.38,78967.13,7.2,-0.10495,6e-05,12.60285]
[1777897667299,41.38,78967.2,7.2,-0.10494,6e-05,12.60259]
[1777897667806,41.38,78967.2,7.2,-0.10494,6e-05,12.60259]
[1777897674130,41.38,78967.04,7.2,-0.10496,6e-05,12.60428]
[1777897679165,41.39,78967.89,7.2,-0.10491,6e-05,12.60031]
[1777897680974,41.39,78968.0,7.2,-0.10491,6e-05,12.59984]
[1777897681722,41.39,78969.69,7.2,-0.1048,6e-05,12.59092]
[1777897682255,41.39,78969.34,7.2,-0.10483,6e-05,12.59292]
[1777897683389,41.39,78969.01,7.2,-0.10485,6e-05,12.59482]
[1777897683680,41.39,78969.01,7.2,-0.10485,6e-05,12.59482]
[1777897683906,41.39,78969.01,7.2,-0.10485,6e-05,12.59482]
[1777897684662,41.39,78971.8,7.2,-0.10467,6e-05,12.58003]
[1777897685020,41.39,78971.8,7.2,-0.10467,6e-05,12.58003]
[1777897685240,41.39,78978.35,7.2,-0.10426,6e-05,12.54519]
[1777897685265,41.39,78978.35,7.2,-0.10426,6e-05,12.54519]
[1777897686213,41.39,78981.46,7.2,-0.10407,6e-05,12.52909]
[1777897688437,41.39,78981.98,7.2,-0.10404,6e-05,12.52675]
[1777897694610,41.39,78982.56,7.2,-0.10402,6e-05,12.52473]
[1777897698749,41.39,78983.37,7.2,-0.10398,6e-05,12.52123]
[1777897698759,41.39,78983.37,7.2,-0.10398,6e-05,12.52123]
[1777897698779,41.39,78983.37,7.2,-0.10398,6e-05,12.52123]
[1777897699049,41.39,78983.37,7.2,-0.10398,6e-05,12.52123]
[1777897699121,41.39,78983.37,7.2,-0.10398,6e-05,12.52123]
[1777897699225,41.39,78983.37,7.2,-0.10398,6e-05,12.52123]
[1777897700312,41.39,79000.1,7.2,-0.10294,6e-05,12.43272]
[1777897704237,41.4,79000.86,7.2,-0.1029,6e-05,12.4293]
[1777897704830,41.4,78999.9,7.2,-0.10296,6e-05,12.43507]
[1777897704929,41.4,78999.9,7.2,-0.10296,6e-05,12.43507]
[1777897705030,41.4,79004.55,7.2,-0.10267,6e-05,12.41036]
[1777897706131,41.4,79004.55,7.2,-0.10267,6e-05,12.41036]
[1777897707316,41.4,79010.93,7.2,-0.10228,6e-05,12.37651]
[1777897709049,41.4,79012.37,7.2,-0.10219,6e-05,12.36895]
[1777897710259,41.4,79013.11,7.2,-0.10215,6e-05,12.36525]
[1777897714738,41.4,79013.88,7.2,-0.10208,6e-05,12.3579]
[1777897714802,41.4,79013.88,7.2,-0.10208,6e-05,12.3579]
[1777897715178,41.4,79013.82,7.2,-0.10208,6e-05,12.35836]
[1777897715510,41.4,78999.44,7.2,-0.10298,6e-05,12.43523]
[1777897719798,41.4,78995.06,7.2,-0.10327,6e-05,12.45946]
[1777897726179,41.4,78994.52,7.2,-0.10331,6e-05,12.46278]
[1777897728812,41.41,78994.27,7.2,-0.10333,6e-05,12.46479]
[1777897729265,41.41,78994.27,7.2,-0.10333,6e-05,12.46479]
[1777897729318,41.41,78994.33,7.2,-0.10333,6e-05,12.46476]
[1777897730522,41.41,78976.55,7.2,-0.10445,6e-05,12.5601]
[1777897735690,41.41,78970.71,7.2,-0.10483,6e-05,12.59173]
[1777897737271,41.41,78970.97,7.2,-0.10481,6e-05,12.59044]
[1777897741014,41.41,78968.38,7.2,-0.10498,6e-05,12.60465]
[1777897741819,41.41,78968.16,7.2,-0.105,6e-05,12.6059]
[1777897742225,41.41,78968.16,7.2,-0.105,6e-05,12.6059]
[1777897749745,41.41,78966.04,7.2,-0.10514,6e-05,12.61778]
[1777897752108,41.41,78949.44,7.2,-0.10619,6e-05,12.70672]
[1777897754842,41.41,78948.94,7.2,-0.10622,6e-05,12.70922]
[1777897755019,41.41,78948.94,7.2,-0.10622,6e-05,12.70922]
[1777897756900,41.41,78942.94,7.2,-0.10661,6e-05,12.7412]
[1777897756916,41.41,78942.94,7.2,-0.10661,6e-05,12.7412]
[1777897758147,41.41,78939.82,7.2,-0.1068,6e-05,12.75781]
[1777897758156,41.41,78939.82,7.2,-0.1068,6e-05,12.75781]
[1777897760959,41.41,78929.4,7.2,-0.10747,6e-05,12.81324]
[1777897761421,41.41,78928.1,7.2,-0.10755,6e-05,12.81998]
[1777897766781,41.4,78930.59,7.2,-0.10737,6e-05,12.80511]
[1777897769035,41.4,78930.55,7.2,-0.10737,6e-05,12.80511]
[1777897771936,41.4,78930.27,7.2,-0.10738,6e-05,12.80594]
[1777897772053,41.4,78930.27,7.2,-0.10738,6e-05,12.80594]
[1777897772203,41.4,78930.27,7.2,-0.10738,6e-05,12.80594]
[1777897772242,41.4,78930.27,7.2,-0.10735,6e-05,12.80178]
[1777897773130,41.4,78930.27,7.2,-0.10735,6e-05,12.80178]
[1777897773846,41.4,78940.03,7.2,-0.10672,6e-05,12.74943]
[1777897774012,41.4,78944.63,7.2,-0.10643,6e-05,12.72491]
[1777897777892,41.4,78942.7,7.2,-0.10655,6e-05,12.73498]
[1777897779586,41.4,78942.72,7.2,-0.10655,6e-05,12.73467]
[1777897784912,41.4,78942.65,7.2,-0.10655,6e-05,12.73444]
[1777897789948,41.4,78942.86,7.2,-0.10653,6e-05,12.73285]
[1777897796996,41.4,78945.63,7.2,-0.10634,6e-05,12.71743]
[1777897801910,41.4,78954.52,7.2,-0.10577,6e-05,12.66965]
[1777897803230,41.4,78953.96,7.2,-0.10581,6e-05,12.67265]
[1777897809085,41.4,78952.66,7.2,-0.10589,6e-05,12.67968]
[1777897810912,41.4,78952.52,7.2,-0.1059,6e-05,12.68043]
[1777897811204,41.4,78944.31,7.2,-0.10643,6e-05,12.72444]
[1777897816314,41.4,78940.62,7.2,-0.10667,6e-05,12.74501]
[1777897826204,41.4,78941.67,7.2,-0.10663,6e-05,12.7415]
[1777897831239,41.41,78941.45,7.2,-0.10663,6e-05,12.73972]
[1777897836274,41.41,78940.71,7.2,-0.10669,6e-05,12.74469]
[1777897841309,41.41,78940.22,7.2,-0.10673,6e-05,12.7483]
[1777897842743,41.41,78940.25,7.2,-0.10673,6e-05,12.74833]
[1777897843178,41.41,78940.25,7.2,-0.10673,6e-05,12.74833]
[1777897843323,41.41,78952.77,7.2,-0.10593,6e-05,12.68139]
[1777897844074,41.41,78952.77,7.2,-0.10593,6e-05,12.68139]
[1777897844746,41.41,78959.43,7.2,-0.10551,6e-05,12.64575]
[1777897846387,41.41,78960.5,7.2,-0.10544,6e-05,12.64009]
[1777897856414,41.41,78959.64,7.2,-0.1055,6e-05,12.64509]
[1777897861450,41.41,78957.78,7.2,-0.10562,6e-05,12.65529]
[1777897866484,41.41,78958.36,7.2,-0.10559,6e-05,12.65233]
[1777897869855,41.41,78958.6,7.2,-0.10557,6e-05,12.6511]
[1777897874539,41.41,78946.39,7.2,-0.10635,6e-05,12.71668]
[1777897877915,41.41,78944.76,7.2,-0.10645,6e-05,12.72532]
[1777897883603,41.41,78944.54,7.2,-0.10646,6e-05,12.72586]
[1777897886631,41.41,78930.85,7.2,-0.10734,6e-05,12.79902]
[1777897889081,41.41,78929.99,7.2,-0.10739,6e-05,12.80345]
[1777897889995,41.41,78929.73,7.2,-0.1074,6e-05,12.80465]
[1777897890844,41.41,78924.09,7.2,-0.10777,6e-05,12.83478]
[1777897891108,41.41,78920.8,7.2,-0.10795,6e-05,12.84829]
[1777897893097,41.41,78918.11,7.2,-0.10812,6e-05,12.86277]
[1777897893825,41.41,78916.16,7.2,-0.10825,6e-05,12.87326]
[1777897897043,41.41,78912.64,7.2,-0.10847,6e-05,12.89207]
[1777897897140,41.41,78912.82,7.2,-0.10846,6e-05,12.89103]
[1777897898495,41.41,78912.82,7.2,-0.10846,6e-05,12.89103]
[1777897898523,41.41,78912.82,7.2,-0.10846,6e-05,12.89103]
[1777897900373,41.41,78914.93,7.2,-0.10832,6e-05,12.87897]
[1777897901172,41.41,78918.04,7.2,-0.10811,6e-05,12.86189]
[1777897901824,41.41,78922.03,7.2,-0.10785,6e-05,12.84011]
[1777897903218,41.41,78923.41,7.2,-0.10776,6e-05,12.83241]
[1777897908784,41.4,78924.21,7.2,-0.10769,6e-05,12.82632]
[1777897913220,41.4,78927.01,7.2,-0.1075,6e-05,12.81053]
[1777897913497,41.4,78925.1,7.2,-0.10762,6e-05,12.82058]
[1777897918855,41.4,78910.77,7.2,-0.10852,6e-05,12.89584]
[1777897923890,41.39,78909.76,7.2,-0.10857,6e-05,12.89943]
[1777897928924,41.39,78910.25,7.2,-0.10851,6e-05,12.89489]
[1777897931511,41.39,78910.25,7.2,-0.10851,6e-05,12.89489]
[1777897931967,41.39,78910.25,7.2,-0.10851,6e-05,12.89489]
[1777897932286,41.39,78910.25,7.2,-0.10851,6e-05,12.89489]
[1777897932305,41.39,78901.58,7.2,-0.10906,7e-05,12.9405]
[1777897933558,41.38,78891.35,7.2,-0.10973,7e-05,12.99557]
[1777897936005,41.38,78888.75,7.2,-0.10989,7e-05,13.00908]
[1777897936311,41.38,78888.75,7.2,-0.10989,7e-05,13.00908]
[1777897936330,41.38,78881.62,7.2,-0.11036,7e-05,13.04736]
[1777897936796,41.38,78881.62,7.2,-0.11036,7e-05,13.04736]
[1777897937406,41.38,78881.62,7.2,-0.11036,7e-05,13.04736]
[1777897942965,41.38,78876.11,7.2,-0.1107,7e-05,13.07531]
[1777897944748,41.38,78873.88,7.2,-0.11084,7e-05,13.08696]
[1777897950072,41.37,78873.74,7.2,-0.11083,7e-05,13.08598]
[1777897955112,41.37,78871.34,7.2,-0.11094,7e-05,13.09334]
[1777897955857,41.37,78871.34,7.2,-0.11094,7e-05,13.09334]
[1777897956361,41.37,78871.34,7.2,-0.11094,7e-05,13.09334]
[1777897963978,41.36,78870.09,7.2,-0.11099,7e-05,13.09743]
[1777897965325,41.36,78870.73,7.2,-0.11095,7e-05,13.09362]
[1777897967107,41.36,78870.77,7.2,-0.11094,7e-05,13.09297]
[1777897967136,41.36,78870.77,7.2,-0.11094,7e-05,13.09297]
[1777897968231,41.36,78871.49,7.2,-0.11089,7e-05,13.08873]
[1777897974245,41.36,78870.32,7.2,-0.11094,7e-05,13.09303]
[1777897979280,41.35,78870.16,7.2,-0.11093,7e-05,13.0923]
[1777897984314,41.35,78870.2,7.2,-0.11091,7e-05,13.09048]
[1777897989048,41.35,78874.3,7.2,-0.11062,7e-05,13.06702]
[1777897989102,41.35,78874.3,7.2,-0.11062,7e-05,13.06702]
[1777897989350,41.35,78875.9,7.2,-0.11052,7e-05,13.05807]
[1777897992331,41.35,78875.82,7.2,-0.11053,7e-05,13.05902]
[1777897992371,41.35,78875.83,7.2,-0.11053,7e-05,13.05922]
[1777897992914,41.35,78875.83,7.2,-0.11053,7e-05,13.05922]
[1777897993711,41.35,78875.03,7.2,-0.11058,7e-05,13.06353]
[1777897993937,41.35,78875.03,7.2,-0.11058,7e-05,13.06353]
[1777897994392,41.35,78875.03,7.2,-0.11058,7e-05,13.06353]
[1777897997911,41.35,78872.83,7.2,-0.11072,7e-05,13.07508]
[1777898003448,41.35,78873.36,7.2,-0.11068,7e-05,13.07191]
[1777898007372,41.35,78873.42,7.2,-0.11068,7e-05,13.07144]
[1777898007476,41.35,78874.32,7.2,-0.11062,7e-05,13.06652]
[1777898007857,41.35,78874.32,7.2,-0.11062,7e-05,13.06652]
[1777898008482,41.35,78878.45,7.2,-0.11035,7e-05,13.04438]
[1777898009237,41.35,78878.45,7.2,-0.11035,7e-05,13.04438]
[1777898009943,41.35,78877.65,7.2,-0.1104,7e-05,13.04871]
[1777898015532,41.35,78874.01,7.2,-0.11061,7e-05,13.06404]
[1777898018507,41.35,78873.77,7.2,-0.11062,7e-05,13.06525]
[1777898023240,41.34,78874.48,7.2,-0.11057,7e-05,13.06056]
[1777898023263,41.34,78874.48,7.2,-0.11056,7e-05,13.06003]
[1777898024745,41.34,78876.15,7.2,-0.11045,7e-05,13.05123]
[1777898024877,41.34,78883.48,7.2,-0.10997,7e-05,13.0118]
[1777898026616,41.34,78885.57,7.2,-0.10983,7e-05,13.00029]
[1777898027483,41.34,78885.57,7.2,-0.10983,7e-05,13.00029]
[1777898026637,41.34,78885.93,7.2,-0.10981,7e-05,12.99834]
[1777898028375,41.34,78885.93,7.2,-0.10981,7e-05,12.99834]
[1777898028476,41.34,78887.03,7.2,-0.10974,7e-05,12.99255]
[1777898032969,41.34,78887.79,7.2,-0.10969,7e-05,12.98811]
[1777898033325,41.34,78887.79,7.2,-0.10969,7e-05,12.98811]
[1777898035575,41.34,78887.49,7.2,-0.1097,7e-05,12.98923]
[1777898035672,41.34,78887.96,7.2,-0.10967,7e-05,12.98635]
[1777898037473,41.34,78887.96,7.2,-0.10967,7e-05,12.98635]
[1777898037574,41.34,78887.75,7.2,-0.10969,7e-05,12.98819]
[1777898040520,41.34,78887.99,7.2,-0.10967,7e-05,12.98672]
[1777898040941,41.34,78886.56,7.2,-0.10976,7e-05,12.99411]
[1777898041100,41.34,78886.56,7.2,-0.10976,7e-05,12.99411]
[1777898041583,41.34,78886.56,7.2,-0.10976,7e-05,12.99411]
[1777898045743,41.34,78872.26,7.2,-0.1107,7e-05,13.07131]
[1777898047870,41.34,78869.46,7.2,-0.11088,7e-05,13.08645]
[1777898053799,41.34,78869.64,7.2,-0.11086,7e-05,13.08469]
[1777898060848,41.34,78865.53,7.2,-0.11113,7e-05,13.1064]
[1777898063700,41.34,78865.8,7.2,-0.11111,7e-05,13.10474]
[1777898064795,41.34,78865.58,7.2,-0.11112,7e-05,13.10584]
[1777898065343,41.34,78864.99,7.2,-0.11115,7e-05,13.10872]
[1777898066803,41.34,78868.16,7.2,-0.11095,7e-05,13.09171]
[1777898066894,41.34,78868.09,7.2,-0.11095,7e-05,13.09232]
[1777898068895,41.34,78868.09,7.2,-0.11095,7e-05,13.09232]
[1777898069005,41.34,78868.09,7.2,-0.11095,7e-05,13.09232]
[1777898074672,41.34,78867.01,7.2,-0.11099,7e-05,13.0933]
[1777898074838,41.34,78867.01,7.2,-0.11099,7e-05,13.0933]
[1777898076363,41.34,78867.28,7.2,-0.11097,7e-05,13.09177]
[1777898076929,41.34,78867.38,7.2,-0.11096,7e-05,13.09117]
[1777898077247,41.34,78867.38,7.2,-0.11096,7e-05,13.09117]
[1777898077274,41.34,78867.38,7.2,-0.11096,7e-05,13.09117]
[1777898077830,41.34,78868.3,7.2,-0.1109,7e-05,13.08612]
[1777898079425,41.34,78868.12,7.2,-0.11091,7e-05,13.08705]
[1777898080624,41.34,78867.88,7.2,-0.11093,7e-05,13.0883]
[1777898081240,41.34,78864.05,7.2,-0.11118,7e-05,13.10904]
[1777898081499,41.34,78864.05,7.2,-0.11118,7e-05,13.10904]
[1777898081584,41.34,78864.05,7.2,-0.11118,7e-05,13.10904]
[1777898081605,41.34,78861.46,7.2,-0.11135,7e-05,13.12303]
[1777898082353,41.34,78861.46,7.2,-0.11135,7e-05,13.12303]
[1777898082402,41.34,78853.38,7.2,-0.11189,7e-05,13.16709]
[1777898084695,41.34,78846.67,7.2,-0.11233,7e-05,13.20322]
[1777898084937,41.34,78846.67,7.2,-0.11233,7e-05,13.20322]
[1777898085023,41.33,78846.24,7.2,-0.11236,7e-05,13.20535]
[1777898087522,41.33,78845.75,7.2,-0.11239,7e-05,13.20807]
[1777898092908,41.34,78843.78,7.2,-0.11253,7e-05,13.21909]
[1777898093079,41.34,78843.68,7.2,-0.11253,7e-05,13.21967]
[1777898098114,41.33,78843.24,7.2,-0.11255,7e-05,13.22091]
[1777898100630,41.33,78843.2,7.2,-0.11255,7e-05,13.22089]
[1777898100668,41.33,78843.15,7.2,-0.11255,7e-05,13.22092]
[1777898100871,41.33,78843.15,7.2,-0.11255,7e-05,13.22092]
[1777898103087,41.33,78854.53,7.2,-0.11179,7e-05,13.1589]
[1777898106457,41.33,78855.24,7.2,-0.11174,7e-05,13.1546]
[1777898108388,41.33,78856.75,7.2,-0.11163,7e-05,13.1461]
[1777898114226,41.33,78856.77,7.2,-0.11162,7e-05,13.14501]
[1777898116612,41.33,78859.24,7.2,-0.11145,7e-05,13.13145]
[1777898116717,41.33,78859.87,7.2,-0.11141,7e-05,13.12791]
[1777898117648,41.33,78859.87,7.2,-0.11141,7e-05,13.12791]
[1777898118201,41.33,78859.98,7.2,-0.1114,7e-05,13.1272]
[1777898122184,41.33,78860.41,7.2,-0.11137,7e-05,13.12456]
[1777898122281,41.33,78860.5,7.2,-0.11136,7e-05,13.12388]
[1777898122854,41.33,78860.5,7.2,-0.11136,7e-05,13.12388]
[1777898123520,41.33,78860.5,7.2,-0.11136,7e-05,13.12388]
[1777898123622,41.33,78860.56,7.2,-0.11136,7e-05,13.12374]
[1777898128293,41.33,78857.82,7.2,-0.11154,7e-05,13.13827]
[1777898130858,41.33,78859.54,7.2,-0.11142,7e-05,13.12866]
[1777898131034,41.33,78859.54,7.2,-0.11142,7e-05,13.12866]
[1777898132661,41.32,78860.2,7.2,-0.11135,7e-05,13.12103]
[1777898137260,41.32,78858.98,7.2,-0.11143,7e-05,13.12732]
[1777898140401,41.32,78859.27,7.2,-0.1114,7e-05,13.12555]
[1777898140864,41.32,78862.51,7.2,-0.11119,7e-05,13.10789]
[1777898141556,41.32,78862.51,7.2,-0.11119,7e-05,13.10789]
[1777898141886,41.32,78867.55,7.2,-0.11085,7e-05,13.0805]
[1777898146536,41.32,78867.94,7.2,-0.11083,7e-05,13.07841]
[1777898147504,41.32,78867.94,7.2,-0.11083,7e-05,13.07843]
[1777898147605,41.32,78869.05,7.2,-0.11076,7e-05,13.07242]
[1777898147960,41.32,78869.05,7.2,-0.11076,7e-05,13.07242]
[1777898148479,41.32,78869.94,7.2,-0.1107,7e-05,13.0679]
[1777898151129,41.32,78869.18,7.2,-0.11075,7e-05,13.07209]
[1777898151130,41.32,78869.18,7.2,-0.11075,7e-05,13.07209]
[1777898156535,41.32,78862.21,7.2,-0.11121,7e-05,13.10983]
[1777898161570,41.32,78860.62,7.2,-0.11132,7e-05,13.11833]
[1777898161717,41.32,78860.62,7.2,-0.11132,7e-05,13.11833]
[1777898167612,41.32,78861.62,7.2,-0.11125,7e-05,13.1127]
[1777898172647,41.32,78859.3,7.2,-0.1114,7e-05,13.12512]
[1777898174977,41.32,78859.34,7.2,-0.11139,7e-05,13.12481]
[1777898178446,41.32,78859.45,7.2,-0.11139,7e-05,13.12408]
[1777898181550,41.32,78859.34,7.2,-0.11139,7e-05,13.12454]
[1777898181584,41.32,78859.34,7.2,-0.11139,7e-05,13.12454]
[1777898181594,41.32,78859.34,7.2,-0.11139,7e-05,13.12454]
[1777898181710,41.32,78859.1,7.2,-0.11141,7e-05,13.1258]
[1777898183133,41.32,78856.08,7.2,-0.11161,7e-05,13.14243]
[1777898183649,41.32,78856.08,7.2,-0.11161,7e-05,13.14243]
[1777898183724,41.32,78855.46,7.2,-0.11165,7e-05,13.14599]
[1777898188759,41.32,78855.7,7.2,-0.11163,7e-05,13.14426]
[1777898190880,41.32,78855.84,7.2,-0.11162,7e-05,13.14341]
[1777898191533,41.32,78855.84,7.2,-0.11162,7e-05,13.14341]
[1777898195037,41.32,78848.47,7.2,-0.11208,7e-05,13.1791]
[1777898195081,41.32,78848.47,7.2,-0.11208,7e-05,13.1791]
[1777898195657,41.32,78850.51,7.2,-0.11194,7e-05,13.1677]
[1777898195816,41.32,78850.51,7.2,-0.11194,7e-05,13.1677]
[1777898196030,41.32,78855.71,7.2,-0.1116,7e-05,13.13957]
[1777898198371,41.32,78857.98,7.2,-0.11145,7e-05,13.12723]
[1777898198473,41.32,78859.09,7.2,-0.11137,7e-05,13.12101]
[1777898198930,41.32,78859.09,7.2,-0.11137,7e-05,13.12101]
[1777898199033,41.32,78858.87,7.2,-0.11139,7e-05,13.12242]
[1777898200875,41.32,78858.98,7.2,-0.11138,7e-05,13.12174]
[1777898201179,41.32,78858.98,7.2,-0.11138,7e-05,13.12174]
[1777898201228,41.32,78858.98,7.2,-0.11138,7e-05,13.12174]
[1777898201658,41.32,78858.98,7.2,-0.11138,7e-05,13.12174]
[1777898202122,41.32,78867.0,7.2,-0.11085,7e-05,13.07812]
[1777898203765,41.32,78876.51,7.2,-0.11022,7e-05,13.02631]
[1777898209906,41.32,78877.82,7.2,-0.11013,7e-05,13.01919]
[1777898215285,41.32,78878.33,7.2,-0.1101,7e-05,13.01676]
[1777898219865,41.32,78879.2,7.2,-0.11005,7e-05,13.01239]
[1777898219966,41.32,78879.2,7.2,-0.11005,7e-05,13.01239]
[1777898224329,41.32,78891.41,7.2,-0.10924,7e-05,12.94605]
[1777898224536,41.32,78891.41,7.2,-0.10924,7e-05,12.94605]
[1777898224554,41.32,78891.06,7.2,-0.10926,7e-05,12.94788]
[1777898224938,41.32,78891.06,7.2,-0.10926,7e-05,12.94788]
[1777898225659,41.32,78891.06,7.2,-0.10926,7e-05,12.94788]
[1777898226029,41.32,78895.73,7.2,-0.10896,7e-05,12.9225]
[1777898232052,41.32,78904.97,7.2,-0.10835,7e-05,12.87229]
[1777898237774,41.32,78899.62,7.2,-0.10869,7e-05,12.90071]
[1777898238147,41.32,78902.42,7.2,-0.10851,7e-05,12.88551]
[1777898243216,41.32,78903.26,7.2,-0.10845,7e-05,12.88085]
[1777898249053,41.32,78904.22,7.2,-0.10839,7e-05,12.87536]
[1777898254222,41.32,78903.86,7.2,-0.10838,7e-05,12.87313]
[1777898259257,41.32,78908.74,7.2,-0.10806,6e-05,12.84668]
[1777898263216,41.32,78908.05,7.2,-0.10811,6e-05,12.85046]
[1777898268320,41.32,78908.24,7.2,-0.1081,6e-05,12.84955]
[1777898273073,41.32,78908.03,7.2,-0.10811,6e-05,12.85077]
[1777898273113,41.32,78908.03,7.2,-0.10811,6e-05,12.85077]
[1777898276839,41.32,78909.19,7.2,-0.10804,6e-05,12.84464]
[1777898278712,41.32,78903.33,7.2,-0.10842,7e-05,12.8763]
[1777898279073,41.32,78900.58,7.2,-0.1086,7e-05,12.89113]
[1777898284431,41.32,78896.98,7.2,-0.10883,7e-05,12.91021]
[1777898285147,41.32,78896.98,7.2,-0.10883,7e-05,12.91021]
[1777898286842,41.32,78904.1,7.2,-0.10836,7e-05,12.87168]
[1777898287555,41.32,78906.77,7.2,-0.10819,6e-05,12.85726]
[1777898287626,41.32,78906.77,7.2,-0.10819,6e-05,12.85726]
[1777898288063,41.32,78907.87,7.2,-0.10812,6e-05,12.85133]
[1777898291886,41.32,78926.9,7.2,-0.10689,6e-05,12.74921]
[1777898295468,41.32,78927.96,7.2,-0.10683,6e-05,12.74403]
[1777898295505,41.32,78927.96,7.2,-0.10683,6e-05,12.74403]
[1777898295769,41.32,78927.96,7.2,-0.10683,6e-05,12.74403]
[1777898295782,41.32,78938.44,7.2,-0.10616,6e-05,12.68786]
[1777898296204,41.32,78938.44,7.2,-0.10616,6e-05,12.68786]
[1777898296583,41.32,78943.34,7.2,-0.10585,6e-05,12.66153]
[1777898296925,41.32,78943.34,7.2,-0.10585,6e-05,12.66153]
[1777898296927,41.32,78943.34,7.2,-0.10585,6e-05,12.66153]
[1777898297542,41.32,78945.94,7.2,-0.10568,6e-05,12.64788]
[1777898298950,41.32,78947.01,7.2,-0.10562,6e-05,12.64218]
[1777898299142,41.32,78947.01,7.2,-0.10562,6e-05,12.64218]
[1777898299776,41.32,78947.01,7.2,-0.10562,6e-05,12.64218]
[1777898301139,41.32,78955.24,7.2,-0.10509,6e-05,12.59821]
[1777898303703,41.32,78948.25,7.2,-0.10554,6e-05,12.63588]
[1777898303728,41.32,78948.25,7.2,-0.10554,6e-05,12.63588]
[1777898305260,41.32,78949.87,7.2,-0.10544,6e-05,12.62734]
[1777898310438,41.32,78946.33,7.2,-0.10567,6e-05,12.64667]
[1777898310485,41.32,78946.33,7.2,-0.10567,6e-05,12.64667]
[1777898310489,41.32,78946.33,7.2,-0.10567,6e-05,12.64667]
[1777898310799,41.32,78941.38,7.2,-0.10599,6e-05,12.67329]
[1777898312649,41.32,78927.7,7.2,-0.10684,6e-05,12.74338]
[1777898313337,41.32,78927.7,7.2,-0.10684,6e-05,12.74338]
[1777898318691,41.33,78929.19,7.2,-0.10676,6e-05,12.73653]
[1777898323726,41.33,78928.73,7.2,-0.1068,6e-05,12.74005]
[1777898328761,41.33,78930.81,7.2,-0.10668,6e-05,12.72988]
[1777898333796,41.33,78935.51,7.2,-0.10639,6e-05,12.70588]
[1777898338832,41.34,78935.52,7.2,-0.10641,6e-05,12.70716]
[1777898341180,41.34,78935.57,7.2,-0.10641,6e-05,12.70742]
[1777898341239,41.34,78935.57,7.2,-0.10641,6e-05,12.70742]
[1777898341333,41.34,78935.57,7.2,-0.10641,6e-05,12.70742]
[1777898341853,41.34,78936.02,7.2,-0.10638,6e-05,12.70527]
[1777898346888,41.34,78931.59,7.2,-0.10667,6e-05,12.72905]
[1777898348367,41.34,78930.14,7.2,-0.10676,6e-05,12.7368]
[1777898349141,41.34,78930.82,7.2,-0.10672,6e-05,12.73309]
[1777898354944,41.34,78930.02,7.2,-0.10676,6e-05,12.73708]
[1777898359979,41.34,78932.63,7.2,-0.10659,6e-05,12.72285]
[1777898366021,41.34,78931.42,7.2,-0.10667,6e-05,12.72915]
[1777898371055,41.34,78931.26,7.2,-0.10665,6e-05,12.72591]
[1777898376565,41.33,78934.58,7.2,-0.10644,6e-05,12.70793]
[1777898376648,41.33,78934.8,7.2,-0.10642,6e-05,12.70674]
[1777898386750,41.34,78934.9,7.2,-0.10643,6e-05,12.7074]
[1777898386761,41.34,78934.9,7.2,-0.10643,6e-05,12.7074]
[1777898386931,41.34,78934.9,7.2,-0.10643,6e-05,12.7074]
[1777898386859,41.34,78932.44,7.2,-0.10661,6e-05,12.72242]
[1777898387173,41.34,78932.44,7.2,-0.10661,6e-05,12.72242]
[1777898387416,41.34,78932.44,7.2,-0.10661,6e-05,12.72242]
[1777898387752,41.34,78927.56,7.2,-0.10693,6e-05,12.74919]
[1777898388704,41.34,78927.56,7.2,-0.10693,6e-05,12.74919]
[1777898390531,41.37,78913.59,7.2,-0.108,6e-05,12.83906]
[1777898398843,41.48,78917.8,7.2,-0.10828,6e-05,12.86361]
[1777898404290,41.5,78918.89,7.2,-0.10831,6e-05,12.86663]
[1777898405590,41.5,78918.89,7.2,-0.10831,6e-05,12.86663]
[1777898405620,41.5,78920.03,7.2,-0.10825,6e-05,12.86104]
[1777898405984,41.5,78920.03,7.2,-0.10825,6e-05,12.86104]
[1777898406205,41.5,78920.03,7.2,-0.10825,6e-05,12.86104]
[1777898406429,41.5,78919.32,7.2,-0.1083,6e-05,12.86511]
[1777898412690,41.5,78911.3,7.2,-0.10885,6e-05,12.91071]
[1777898412704,41.5,78913.46,7.2,-0.10871,6e-05,12.89956]
[1777898413529,41.5,78913.46,7.2,-0.10871,6e-05,12.89956]
[1777898413579,41.5,78923.84,7.2,-0.10804,6e-05,12.84399]
[1777898414582,41.5,78923.84,7.2,-0.10804,6e-05,12.84399]
[1777898414673,41.5,78930.84,7.2,-0.10759,6e-05,12.80642]
[1777898418513,41.51,78932.11,7.2,-0.10752,6e-05,12.80062]
[1777898418524,41.51,78932.11,7.2,-0.10752,6e-05,12.80062]
[1777898418581,41.51,78932.11,7.2,-0.10752,6e-05,12.80062]
[1777898418774,41.51,78932.6,7.2,-0.10749,6e-05,12.79834]
[1777898420934,41.51,78937.2,7.2,-0.1072,6e-05,12.77376]
[1777898422062,41.51,78942.12,7.2,-0.10688,6e-05,12.74767]
[1777898422481,41.51,78942.12,7.2,-0.10688,6e-05,12.74767]
[1777898427712,41.51,78943.16,7.2,-0.10683,6e-05,12.74288]
[1777898427776,41.51,78943.16,7.2,-0.10683,6e-05,12.74288]
[1777898428982,41.51,78947.43,7.2,-0.10655,6e-05,12.72019]
[1777898431080,41.51,78959.15,7.2,-0.10582,6e-05,12.65829]
[1777898436408,41.52,78970.19,7.2,-0.10511,6e-05,12.59701]
[1777898441618,41.52,78969.4,7.2,-0.10518,6e-05,12.60315]
[1777898446838,41.52,78971.51,7.2,-0.10507,6e-05,12.59383]
[1777898448601,41.53,78959.49,7.2,-0.10587,6e-05,12.66179]
[1777898451822,41.53,78955.38,7.2,-0.10614,6e-05,12.68429]
[1777898457031,41.54,78951.61,7.2,-0.10639,6e-05,12.70553]
[1777898457046,41.54,78951.57,7.2,-0.1064,6e-05,12.70594]
[1777898460762,41.54,78950.18,7.2,-0.10649,6e-05,12.71393]
[1777898466727,41.54,78964.02,7.2,-0.10563,6e-05,12.64171]
[1777898467433,41.54,78964.02,7.2,-0.10563,6e-05,12.64171]
[1777898467836,41.54,78964.02,7.2,-0.10563,6e-05,12.64171]
[1777898467925,41.54,78964.02,7.2,-0.10563,6e-05,12.64171]
[1777898468345,41.54,78965.22,7.2,-0.10556,6e-05,12.63559]
[1777898473523,41.54,78964.68,7.2,-0.10561,6e-05,12.63993]
[1777898474266,41.55,78958.12,7.2,-0.10603,6e-05,12.67523]
[1777898479825,41.55,78947.22,7.2,-0.10674,6e-05,12.73455]
[1777898483906,41.55,78946.54,7.2,-0.10679,6e-05,12.73861]
[1777898485963,41.55,78946.5,7.2,-0.10679,6e-05,12.73911]
[1777898486487,41.55,78946.57,7.2,-0.10679,6e-05,12.73888]
[1777898491909,41.55,78939.74,7.2,-0.10721,6e-05,12.77213]
[1777898496141,41.55,78940.16,7.2,-0.10719,6e-05,12.77028]
[1777898496796,41.55,78940.16,7.2,-0.10719,6e-05,12.77028]
[1777898497486,41.55,78940.73,7.2,-0.10715,6e-05,12.76733]
[1777898498958,41.55,78953.17,7.2,-0.10636,6e-05,12.70103]
[1777898503993,41.56,78960.64,7.2,-0.1059,6e-05,12.66245]
[1777898508933,41.56,78961.11,7.2,-0.10588,6e-05,12.66102]
[1777898514064,41.56,78969.18,7.2,-0.10539,6e-05,12.61972]
[1777898519099,41.57,78964.33,7.2,-0.10571,6e-05,12.64723]
[1777898524134,41.57,78964.25,7.2,-0.10577,6e-05,12.65173]
[1777898526311,41.57,78964.32,7.2,-0.10577,6e-05,12.65164]
[1777898527347,41.58,78964.73,7.2,-0.10575,6e-05,12.65001]
[1777898533197,41.58,78968.81,7.2,-0.10551,6e-05,12.63011]
[1777898538232,41.58,78971.68,7.2,-0.10534,6e-05,12.61642]
[1777898541049,41.58,78972.85,7.2,-0.10527,6e-05,12.61052]
[1777898541438,41.58,78973.81,7.2,-0.10522,6e-05,12.60573]
[1777898547295,41.59,78979.19,7.2,-0.10491,6e-05,12.58009]
[1777898548617,41.59,78979.19,7.2,-0.10491,6e-05,12.58009]
[1777898554344,41.6,78972.93,7.2,-0.10531,6e-05,12.61193]
[1777898559379,41.6,78970.28,7.2,-0.10549,6e-05,12.62751]
[1777898564414,41.6,78969.35,7.2,-0.10557,6e-05,12.63383]
[1777898565654,41.6,78969.35,7.2,-0.10557,6e-05,12.63383]
[1777898565864,41.6,78969.35,7.2,-0.10557,6e-05,12.63383]
[1777898566152,41.6,78969.35,7.2,-0.10557,6e-05,12.63383]
[1777898566879,41.6,78952.25,7.2,-0.10666,6e-05,12.72556]
[1777898567734,41.6,78952.25,7.2,-0.10666,6e-05,12.72556]
[1777898567792,41.6,78945.88,7.2,-0.10707,6e-05,12.75971]
[1777898569245,41.6,78946.38,7.2,-0.10704,6e-05,12.75739]
[1777898569746,41.6,78946.38,7.2,-0.10704,6e-05,12.75739]
[1777898570891,41.61,78946.41,7.2,-0.10705,6e-05,12.75759]
[1777898570949,41.61,78946.43,7.2,-0.10705,6e-05,12.75784]
[1777898576498,41.61,78945.63,7.2,-0.10711,6e-05,12.76257]
[1777898580433,41.61,78945.99,7.2,-0.10708,6e-05,12.76089]
[1777898580526,41.61,78947.0,7.2,-0.10702,6e-05,12.75558]
[1777898582233,41.61,78946.41,7.2,-0.10706,6e-05,12.75911]
[1777898582539,41.61,78946.13,7.2,-0.10709,6e-05,12.76097]
[1777898587934,41.61,78947.9,7.2,-0.10698,6e-05,12.75191]
[1777898589387,41.61,78948.26,7.2,-0.10696,6e-05,12.75021]
[1777898594997,41.61,78952.5,7.2,-0.10669,6e-05,12.72823]
[1777898596141,41.61,78954.78,7.2,-0.10655,6e-05,12.71621]
[1777898604111,41.62,78960.92,7.2,-0.10618,6e-05,12.68515]
[1777898608984,41.62,78981.47,7.2,-0.10489,6e-05,12.57706]
[1777898609194,41.62,78981.47,7.2,-0.10489,6e-05,12.57706]
[1777898614502,41.62,78982.99,7.2,-0.1048,6e-05,12.56748]
[1777898619799,41.63,78984.59,7.2,-0.10472,6e-05,12.56136]
[1777898624834,41.63,78985.04,7.2,-0.10472,6e-05,12.56091]
[1777898629869,41.64,78984.81,7.2,-0.10475,6e-05,12.56403]
[1777898634904,41.64,78985.39,7.2,-0.10474,6e-05,12.56281]
[1777898639938,41.65,78978.4,7.2,-0.1052,6e-05,12.60175]
[1777898644974,41.65,78982.09,7.2,-0.10498,6e-05,12.58374]
[1777898650009,41.65,78980.57,7.2,-0.1051,6e-05,12.59346]
[1777898655044,41.66,78979.95,7.2,-0.10516,6e-05,12.59837]
[1777898660079,41.66,78979.58,7.2,-0.1052,6e-05,12.60192]
[1777898665114,41.66,78979.24,7.2,-0.10524,6e-05,12.60529]
[1777898670150,41.67,78980.36,7.2,-0.10519,6e-05,12.6009]
[1777898675184,41.67,78979.43,7.2,-0.10524,6e-05,12.60349]
[1777898680220,41.67,78980.61,7.2,-0.10518,6e-05,12.5988]
[1777898685255,41.68,78981.05,7.2,-0.10517,6e-05,12.59805]
[1777898690290,41.68,78981.01,7.2,-0.10519,6e-05,12.59985]
[1777898695325,41.68,78982.22,7.2,-0.10513,6e-05,12.59498]
[1777898700424,41.69,78981.62,7.2,-0.10519,6e-05,12.59977]
[1777898705459,41.69,78977.85,7.2,-0.10545,6e-05,12.62153]
[1777898711134,41.69,78978.08,7.2,-0.10544,6e-05,12.62142]
[1777898712612,41.7,78964.48,7.2,-0.10632,6e-05,12.69449]
[1777898719279,41.7,78961.72,7.2,-0.1065,6e-05,12.70992]
[1777898730248,41.7,78960.85,7.2,-0.10657,6e-05,12.71603]
[1777898730502,41.7,78960.85,7.2,-0.10657,6e-05,12.71616]
[1777898731195,41.7,78948.54,7.2,-0.10733,6e-05,12.77797]
[1777898732057,41.7,78948.54,7.2,-0.10733,6e-05,12.77797]
[1777898733909,41.7,78951.04,7.2,-0.10717,6e-05,12.76466]
[1777898735626,41.7,78951.35,7.2,-0.10716,6e-05,12.76312]
[1777898740705,41.7,78952.86,7.2,-0.10706,6e-05,12.7555]
[1777898745740,41.7,78952.18,7.2,-0.10711,6e-05,12.75951]
[1777898749214,41.7,78951.97,7.2,-0.10713,6e-05,12.76078]
[1777898754803,41.7,78951.57,7.2,-0.10716,6e-05,12.76345]
[1777898756083,41.7,78951.57,7.2,-0.10716,6e-05,12.76345]
[1777898756598,41.7,78951.72,7.2,-0.10715,6e-05,12.76272]
[1777898761851,41.71,78951.86,7.2,-0.10715,6e-05,12.76248]
[1777898766886,41.71,78950.64,7.2,-0.10723,6e-05,12.76935]
[1777898767896,41.71,78950.64,7.2,-0.10723,6e-05,12.76935]
[1777898773935,41.71,78955.76,7.2,-0.10691,6e-05,12.74257]
[1777898774466,41.71,78955.76,7.2,-0.10691,6e-05,12.74257]
[1777898779978,41.71,78954.36,7.2,-0.10701,6e-05,12.75065]
[1777898783981,41.71,78954.98,7.2,-0.10697,6e-05,12.74764]
[1777898784023,41.71,78954.98,7.2,-0.10697,6e-05,12.74774]
[1777898785195,41.71,78954.98,7.2,-0.10697,6e-05,12.74774]
[1777898785296,41.71,78954.98,7.2,-0.10697,6e-05,12.74754]
[1777898786191,41.71,78954.98,7.2,-0.10697,6e-05,12.74754]
[1777898786293,41.71,78956.09,7.2,-0.1069,6e-05,12.74173]
[1777898788301,41.71,78955.14,7.2,-0.10696,6e-05,12.74661]
[1777898788364,41.71,78955.14,7.2,-0.10696,6e-05,12.74661]
[1777898790139,41.71,78964.43,7.2,-0.10636,6e-05,12.69677]
[1777898791935,41.71,78966.55,7.2,-0.1062,6e-05,12.68131]
[1777898792321,41.71,78966.55,7.2,-0.1062,6e-05,12.68131]
[1777898792809,41.71,78966.39,7.2,-0.1062,6e-05,12.68206]
[1777898792845,41.71,78966.39,7.2,-0.1062,6e-05,12.68206]
[1777898798271,41.71,78964.86,7.2,-0.1063,6e-05,12.68969]
[1777898799832,41.71,78964.77,7.2,-0.1063,6e-05,12.68995]
[1777898799853,41.71,78964.77,7.2,-0.1063,6e-05,12.68995]
[1777898800900,41.71,78966.22,7.2,-0.10621,6e-05,12.68212]
[1777898801126,41.71,78967.9,7.2,-0.1061,6e-05,12.67307]
[1777898806162,41.71,78968.68,7.2,-0.10606,6e-05,12.67002]
[1777898811350,41.71,78970.65,7.2,-0.10595,6e-05,12.66045]
[1777898812203,41.71,78969.86,7.2,-0.106,6e-05,12.66485]
[1777898813726,41.71,78970.09,7.2,-0.10598,6e-05,12.66357]
[1777898815739,41.71,78967.39,7.2,-0.10615,6e-05,12.6778]
[1777898821267,41.71,78968.48,7.2,-0.10608,6e-05,12.67154]
[1777898826302,41.71,78973.18,7.2,-0.10578,6e-05,12.6462]
[1777898826578,41.71,78973.18,7.2,-0.10578,6e-05,12.6462]
[1777898832344,41.71,78971.15,7.2,-0.1059,6e-05,12.65671]
[1777898834399,41.71,78971.01,7.2,-0.10591,6e-05,12.65739]
[1777898840400,41.71,78971.07,7.2,-0.1059,6e-05,12.65667]
[1777898844437,41.71,78970.52,7.2,-0.10593,6e-05,12.65943]
[1777898849463,41.7,78965.72,7.2,-0.10623,6e-05,12.68447]
[1777898852333,41.7,78965.72,7.2,-0.10623,6e-05,12.68447]
[1777898856514,41.7,78950.57,7.2,-0.10716,6e-05,12.76036]
[1777898861549,41.7,78948.94,7.2,-0.10725,6e-05,12.76797]
[1777898866553,41.7,78944.49,7.2,-0.10753,6e-05,12.79072]
[1777898866606,41.7,78944.49,7.2,-0.10753,6e-05,12.79072]
[1777898866656,41.7,78944.49,7.2,-0.10753,6e-05,12.79072]
[1777898873406,41.69,78944.64,7.2,-0.1075,6e-05,12.78805]
[1777898875715,41.69,78944.88,7.2,-0.10747,6e-05,12.786]
[1777898876988,41.69,78944.88,7.2,-0.10747,6e-05,12.78574]
[1777898883118,41.69,78944.7,7.2,-0.10747,6e-05,12.78595]
[1777898883584,41.69,78944.17,7.2,-0.10749,6e-05,12.7878]
[1777898885763,41.69,78944.29,7.2,-0.10748,6e-05,12.78691]
[1777898887219,41.69,78944.36,7.2,-0.10747,6e-05,12.78605]
[1777898889429,41.69,78945.05,7.2,-0.10742,6e-05,12.78189]
[1777898889487,41.69,78945.05,7.2,-0.10742,6e-05,12.78189]
[1777898889551,41.69,78945.3,7.2,-0.1074,6e-05,12.78032]
[1777898892039,41.68,78952.65,7.2,-0.10693,6e-05,12.74068]
[1777898892095,41.68,78952.65,7.2,-0.10693,6e-05,12.74068]
[1777898892488,41.68,78953.58,7.2,-0.10687,6e-05,12.73556]
[1777898897333,41.68,78961.08,7.2,-0.10637,6e-05,12.69387]
[1777898897384,41.68,78961.08,7.2,-0.10637,6e-05,12.69387]
[1777898897486,41.68,78961.08,7.2,-0.10636,6e-05,12.69347]
[1777898897734,41.68,78961.08,7.2,-0.10636,6e-05,12.69347]
[1777898902407,41.68,78961.97,7.2,-0.10629,6e-05,12.68757]
[1777898904287,41.68,78960.28,7.2,-0.1064,6e-05,12.69612]
[1777898909703,41.67,78961.53,7.2,-0.1063,6e-05,12.68758]
[1777898914921,41.67,78962.15,7.2,-0.1062,6e-05,12.67826]
[1777898918299,41.67,78962.27,7.2,-0.10619,6e-05,12.67695]
[1777898920496,41.66,78962.17,7.2,-0.10619,6e-05,12.67681]
[1777898920550,41.66,78961.63,7.2,-0.10622,6e-05,12.67936]
[1777898920963,41.66,78963.02,7.2,-0.10613,6e-05,12.67161]
[1777898921629,41.66,78963.02,7.2,-0.10613,6e-05,12.67161]
[1777898922152,41.66,78963.02,7.2,-0.10613,6e-05,12.67161]
[1777898924043,41.66,78971.33,7.2,-0.10559,6e-05,12.62668]
[1777898930027,41.66,78974.78,7.2,-0.10535,6e-05,12.60631]
[1777898935062,41.65,78976.16,7.2,-0.10525,6e-05,12.59767]
[1777898936562,41.65,78976.83,7.2,-0.1052,6e-05,12.59385]
[1777898938070,41.65,78979.9,7.2,-0.105,6e-05,12.57729]
[1777898938973,41.65,78980.54,7.2,-0.10496,6e-05,12.57366]
[1777898940756,41.65,78981.38,7.2,-0.1049,6e-05,12.56876]
[1777898940791,41.65,78981.38,7.2,-0.1049,6e-05,12.56876]
[1777898940821,41.65,78981.38,7.2,-0.1049,6e-05,12.56876]
[1777898942049,41.65,78983.91,7.2,-0.10474,6e-05,12.55511]
[1777898942235,41.65,78983.91,7.2,-0.10474,6e-05,12.55511]
[1777898943212,41.65,78984.6,7.2,-0.1047,6e-05,12.55125]
[1777898945178,41.65,78977.71,7.2,-0.10513,6e-05,12.58744]
[1777898949583,41.65,78986.95,7.2,-0.10453,6e-05,12.53732]
[1777898949596,41.65,78986.95,7.2,-0.10453,6e-05,12.53732]
[1777898950817,41.65,78987.26,7.2,-0.10451,6e-05,12.53551]
[1777898951729,41.65,78987.34,7.2,-0.1045,6e-05,12.53493]
[1777898953212,41.65,78987.62,7.2,-0.10448,6e-05,12.53328]
[1777898953967,41.65,78986.21,7.2,-0.10457,6e-05,12.5406]
[1777898955287,41.65,78987.23,7.2,-0.1045,6e-05,12.53501]
[1777898955750,41.65,78988.53,7.2,-0.10442,6e-05,12.52795]
[1777898956032,41.65,78988.53,7.2,-0.10442,6e-05,12.52795]
[1777898956120,41.65,78988.53,7.2,-0.10442,6e-05,12.52795]
[1777898956127,41.65,78988.53,7.2,-0.10442,6e-05,12.52795]
[1777898956403,41.65,78988.53,7.2,-0.10442,6e-05,12.52795]
[1777898958992,41.64,79000.47,7.2,-0.10367,6e-05,12.4643]
[1777898965678,41.64,78998.19,7.2,-0.1038,6e-05,12.47581]
[1777898971318,41.64,78999.69,7.2,-0.10368,6e-05,12.46345]
[1777898972745,41.64,78999.65,7.2,-0.10368,6e-05,12.46359]
[1777898973646,41.64,78998.88,7.2,-0.10373,6e-05,12.4676]
[1777898975498,41.64,78997.55,7.2,-0.10381,6e-05,12.47457]
[1777898983211,41.64,78989.82,7.2,-0.10428,6e-05,12.51457]
[1777898988438,41.64,78989.29,7.2,-0.10431,6e-05,12.51656]
[1777898993212,41.64,78990.41,7.2,-0.10423,6e-05,12.51011]
[1777898998508,41.64,78990.23,7.2,-0.10423,6e-05,12.51033]
[1777899003543,41.63,78990.28,7.2,-0.10422,6e-05,12.50951]
[1777899008579,41.63,78992.56,7.2,-0.10407,6e-05,12.49689]
[1777899014621,41.63,78995.08,7.2,-0.10391,6e-05,12.48303]
[1777899020664,41.63,78995.48,7.2,-0.10388,6e-05,12.48048]
[1777899025699,41.63,78992.51,7.2,-0.10406,6e-05,12.49579]
[1777899030736,41.63,78992.6,7.2,-0.10405,6e-05,12.49485]
[1777899036781,41.63,78992.41,7.2,-0.10403,6e-05,12.49128]
[1777899042823,41.63,78990.69,7.2,-0.10413,6e-05,12.49984]
[1777899045238,41.63,78990.67,7.2,-0.10413,6e-05,12.49985]
[1777899045263,41.63,78990.67,7.2,-0.10413,6e-05,12.49985]
[1777899050879,41.62,78985.23,7.2,-0.10446,6e-05,12.52787]
[1777899052526,41.62,78985.23,7.2,-0.10446,6e-05,12.52787]
[1777899052574,41.62,78982.22,7.2,-0.10465,6e-05,12.54373]
[1777899053029,41.62,78982.22,7.2,-0.10465,6e-05,12.54373]
[1777899053876,41.62,78978.21,7.2,-0.1049,6e-05,12.56518]
[1777899055012,41.62,78972.52,7.2,-0.10526,6e-05,12.59556]
[1777899055274,41.62,78972.52,7.2,-0.10526,6e-05,12.59556]
[1777899058354,41.62,78964.78,7.2,-0.10576,6e-05,12.63691]
[1777899062184,41.63,78965.43,7.2,-0.10572,6e-05,12.63351]
[1777899062339,41.63,78965.43,7.2,-0.10572,6e-05,12.63351]
[1777899067998,41.62,78956.97,7.2,-0.10625,6e-05,12.67841]
[1777899073288,41.62,78957.21,7.2,-0.10624,6e-05,12.67697]
[1777899073346,41.62,78956.67,7.2,-0.10627,6e-05,12.67981]
[1777899074128,41.62,78956.67,7.2,-0.10627,6e-05,12.67981]
[1777899074224,41.62,78956.04,7.2,-0.10631,6e-05,12.68283]
[1777899074696,41.62,78956.04,7.2,-0.10631,6e-05,12.68283]
[1777899080083,41.62,78954.62,7.2,-0.10639,6e-05,12.6901]
[1777899083150,41.62,78954.33,7.2,-0.10641,6e-05,12.69153]
[1777899087253,41.62,78951.14,7.2,-0.10661,6e-05,12.70823]
[1777899093174,41.62,78947.5,7.2,-0.10681,6e-05,12.7229]
[1777899094656,41.62,78947.5,7.2,-0.10681,6e-05,12.7229]
[1777899095902,41.62,78947.52,7.2,-0.1068,6e-05,12.72252]
[1777899096063,41.62,78947.52,7.2,-0.1068,6e-05,12.72252]
[1777899096085,41.62,78947.52,7.2,-0.1068,6e-05,12.72252]
[1777899096118,41.62,78947.52,7.2,-0.1068,6e-05,12.72252]
[1777899096126,41.62,78947.52,7.2,-0.1068,6e-05,12.72252]
[1777899098867,41.62,78948.73,7.2,-0.10672,6e-05,12.71567]
[1777899099442,41.62,78948.73,7.2,-0.10672,6e-05,12.71567]
[1777899099556,41.62,78948.73,7.2,-0.10672,6e-05,12.71567]
[1777899099984,41.62,78952.16,7.2,-0.1065,6e-05,12.69723]
[1777899100334,41.62,78952.16,7.2,-0.1065,6e-05,12.69723]
[1777899100509,41.62,78952.16,7.2,-0.1065,6e-05,12.69723]
[1777899101978,41.62,78953.97,7.2,-0.10638,6e-05,12.68739]
[1777899102535,41.62,78953.97,7.2,-0.10638,6e-05,12.68739]
[1777899103230,41.62,78954.93,7.2,-0.10632,6e-05,12.68218]
[1777899103949,41.62,78954.55,7.2,-0.10634,6e-05,12.68412]
[1777899104278,41.62,78954.55,7.2,-0.10634,6e-05,12.68412]
[1777899104967,41.62,78950.92,7.2,-0.10657,6e-05,12.70341]
[1777899108046,41.62,78948.79,7.2,-0.1067,6e-05,12.71442]
[1777899108232,41.62,78948.79,7.2,-0.1067,6e-05,12.71442]
[1777899111566,41.62,78949.69,7.2,-0.10664,6e-05,12.70924]
[1777899117307,41.61,78949.33,7.2,-0.10666,6e-05,12.71048]
[1777899117679,41.61,78949.33,7.2,-0.10666,6e-05,12.71048]
[1777899119127,41.61,78947.91,7.2,-0.10675,6e-05,12.71782]
[1777899119679,41.61,78947.91,7.2,-0.10675,6e-05,12.71782]
[1777899120088,41.61,78947.78,7.2,-0.10675,6e-05,12.71838]
[1777899120115,41.61,78947.78,7.2,-0.10675,6e-05,12.71838]
[1777899120137,41.61,78947.78,7.2,-0.10675,6e-05,12.71838]
[1777899120419,41.61,78947.78,7.2,-0.10675,6e-05,12.71838]
[1777899124359,41.61,78950.92,7.2,-0.10655,6e-05,12.70117]
[1777899127361,41.61,78951.27,7.2,-0.10652,6e-05,12.69899]
[1777899130484,41.61,78951.27,7.2,-0.10652,6e-05,12.69879]
[1777899133577,41.61,78949.34,7.2,-0.10664,6e-05,12.70866]
[1777899133608,41.61,78949.51,7.2,-0.10662,6e-05,12.70764]
[1777899134776,41.61,78950.33,7.2,-0.10657,6e-05,12.70345]
[1777899134796,41.61,78950.33,7.2,-0.10657,6e-05,12.70345]
[1777899134810,41.61,78950.33,7.2,-0.10657,6e-05,12.70345]
[1777899134814,41.61,78950.33,7.2,-0.10657,6e-05,12.70345]
[1777899135468,41.61,78951.5,7.2,-0.1065,6e-05,12.69739]
[1777899137905,41.61,78951.68,7.2,-0.10649,6e-05,12.69623]
[1777899139090,41.61,78951.64,7.2,-0.10649,6e-05,12.69635]
[1777899139429,41.61,78951.64,7.2,-0.10649,6e-05,12.69635]
[1777899139496,41.61,78957.78,7.2,-0.1061,6e-05,12.6635]
[1777899144531,41.61,78965.56,7.2,-0.10558,6e-05,12.62054]
[1777899149565,41.6,78963.58,7.2,-0.10569,6e-05,12.62956]
[1777899154601,41.6,78964.03,7.2,-0.10562,6e-05,12.62173]
[1777899156142,41.6,78964.23,7.2,-0.1056,6e-05,12.62037]
[1777899161650,41.6,78966.98,7.2,-0.10541,6e-05,12.60403]
[1777899162703,41.6,78966.98,7.2,-0.10541,6e-05,12.60403]
[1777899163136,41.6,78969.74,7.2,-0.10523,6e-05,12.58907]
[1777899166735,41.59,78973.23,7.2,-0.105,6e-05,12.56981]
[1777899171721,41.59,78959.8,7.2,-0.10584,6e-05,12.64001]
[1777899171904,41.59,78959.8,7.2,-0.10584,6e-05,12.64001]
[1777899176141,41.59,78957.27,7.2,-0.10598,6e-05,12.65218]
[1777899181791,41.58,78964.62,7.2,-0.10549,6e-05,12.61102]
[1777899186826,41.58,78964.05,7.2,-0.10551,6e-05,12.61269]
[1777899198910,41.57,78963.49,7.2,-0.10551,6e-05,12.61254]
[1777899203945,41.57,78962.47,7.2,-0.10556,6e-05,12.61639]
[1777899208980,41.57,78962.56,7.2,-0.10554,6e-05,12.61453]
[1777899214015,41.56,78962.75,7.2,-0.10548,6e-05,12.60819]
[1777899219050,41.56,78963.63,7.2,-0.10541,6e-05,12.60219]
[1777899224085,41.56,78964.07,7.2,-0.10537,6e-05,12.59859]
[1777899229120,41.56,78963.62,7.2,-0.10538,6e-05,12.59977]
[1777899234155,41.55,78957.31,7.2,-0.10577,6e-05,12.63217]
[1777899239189,41.55,78957.07,7.2,-0.10577,6e-05,12.63197]
[1777899245231,41.55,78956.59,7.2,-0.10578,6e-05,12.63275]
[1777899250266,41.54,78956.73,7.2,-0.10575,6e-05,12.63052]
[1777899255301,41.54,78957.85,7.2,-0.10566,6e-05,12.62309]
[1777899260336,41.54,78958.23,7.2,-0.10562,6e-05,12.61963]
[1777899265372,41.53,78958.06,7.2,-0.10562,6e-05,12.61914]
[1777899270407,41.53,78961.21,7.2,-0.1054,6e-05,12.60099]
[1777899275441,41.53,78960.94,7.2,-0.10538,6e-05,12.59724]
[1777899280476,41.53,78959.24,7.2,-0.10547,6e-05,12.60507]
[1777899285512,41.52,78959.53,7.2,-0.10544,6e-05,12.60224]
[1777899290546,41.52,78962.47,7.2,-0.10524,6e-05,12.58536]
[1777899295582,41.52,78962.49,7.2,-0.10522,6e-05,12.58422]
[1777899300618,41.52,78962.71,7.2,-0.1052,6e-05,12.58205]
[1777899305653,41.51,78961.77,7.2,-0.10525,6e-05,12.58609]
[1777899310688,41.51,78961.45,7.2,-0.10526,6e-05,12.58685]
[1777899318743,41.51,78961.23,7.2,-0.10525,6e-05,12.58657]
[1777899323779,41.51,78958.27,7.2,-0.10543,6e-05,12.60138]
[1777899328814,41.5,78960.97,7.2,-0.10525,6e-05,12.58604]
[1777899333849,41.5,78961.43,7.2,-0.10518,6e-05,12.57877]
[1777899338883,41.5,78959.76,7.2,-0.10528,6e-05,12.58679]
[1777899342064,41.5,78964.12,7.2,-0.10499,6e-05,12.56294]
[1777899342145,41.5,78964.12,7.2,-0.10499,6e-05,12.56294]
[1777899342284,41.5,78964.12,7.2,-0.10499,6e-05,12.56294]
[1777899342394,41.5,78964.12,7.2,-0.10499,6e-05,12.56294]
[1777899344445,41.5,78975.86,7.2,-0.10425,6e-05,12.50009]
[1777899348864,41.5,78975.59,7.2,-0.10426,6e-05,12.50123]
[1777899353209,41.5,78975.68,7.2,-0.10425,6e-05,12.50049]
[1777899360033,41.5,78975.31,7.2,-0.10427,6e-05,12.50195]
[1777899363440,41.5,78964.87,7.2,-0.10493,6e-05,12.55739]
[1777899367360,41.5,78961.63,7.2,-0.10513,6e-05,12.5742]
[1777899373123,41.49,78960.11,7.2,-0.10521,6e-05,12.58098]
[1777899378158,41.49,78959.48,7.2,-0.10524,6e-05,12.58345]
[1777899382743,41.49,78959.35,7.2,-0.10524,6e-05,12.58379]
[1777899389234,41.49,78955.77,7.2,-0.10545,6e-05,12.60113]
[1777899394270,41.48,78957.19,7.2,-0.10532,6e-05,12.58857]
[1777899397974,41.48,78957.16,7.2,-0.10532,6e-05,12.58833]
[1777899403333,41.48,78956.96,7.2,-0.10531,6e-05,12.58799]
[1777899407513,41.48,78957.19,7.2,-0.10529,6e-05,12.58615]
[1777899413539,41.48,78956.45,7.2,-0.10533,6e-05,12.58888]
[1777899419368,41.47,78956.94,7.2,-0.10528,6e-05,12.58501]
[1777899424480,41.47,78957.74,7.2,-0.10521,6e-05,12.57949]
[1777899427984,41.47,78957.55,7.2,-0.10522,6e-05,12.58011]
[1777899432760,41.47,78958.98,7.2,-0.10512,6e-05,12.57153]
[1777899433331,41.47,78959.54,7.2,-0.10508,6e-05,12.56835]
[1777899434472,41.47,78959.54,7.2,-0.10508,6e-05,12.56817]
[1777899436960,41.47,78957.16,7.2,-0.10523,6e-05,12.58051]
[1777899441523,41.46,78957.06,7.2,-0.10522,6e-05,12.58005]
[1777899446634,41.46,78956.73,7.2,-0.10523,6e-05,12.58064]
[1777899452675,41.46,78956.7,7.2,-0.10519,6e-05,12.57565]
[1777899454708,41.46,78955.71,7.2,-0.10525,6e-05,12.58073]
[1777899460732,41.46,78959.11,7.2,-0.10502,6e-05,12.5612]
[1777899465768,41.45,78958.33,7.2,-0.10506,6e-05,12.56448]
[1777899470802,41.45,78958.32,7.2,-0.10505,6e-05,12.56361]
[1777899475838,41.45,78962.37,7.2,-0.10478,6e-05,12.54113]
[1777899481008,41.45,78966.29,7.2,-0.10453,6e-05,12.51968]
[1777899481396,41.45,78966.55,7.2,-0.10451,6e-05,12.51818]
[1777899483209,41.45,78973.06,7.2,-0.1041,6e-05,12.48328]
[1777899490110,41.45,78975.51,7.2,-0.10394,6e-05,12.46997]
[1777899493209,41.45,78974.57,7.2,-0.10399,6e-05,12.47478]
[1777899498998,41.45,78971.4,7.2,-0.10419,6e-05,12.49131]
[1777899504035,41.44,78972.15,7.2,-0.10414,6e-05,12.48699]
[1777899507776,41.44,78972.2,7.2,-0.10413,6e-05,12.48653]
[1777899513098,41.44,78959.03,7.2,-0.10493,6e-05,12.55201]
[1777899516478,41.44,78959.09,7.2,-0.10492,6e-05,12.55121]
[1777899522160,41.44,78958.13,7.2,-0.10497,6e-05,12.55537]
[1777899527195,41.44,78959.22,7.2,-0.10489,6e-05,12.54875]
[1777899533238,41.44,78959.06,7.2,-0.10489,6e-05,12.54868]
[1777899538273,41.43,78959.64,7.2,-0.10485,6e-05,12.54479]
[1777899543308,41.43,78958.04,7.2,-0.10494,6e-05,12.55239]
[1777899548342,41.43,78958.94,7.2,-0.10487,6e-05,12.54675]
[1777899553379,41.43,78958.8,7.2,-0.10487,6e-05,12.54662]
[1777899558414,41.43,78959.08,7.2,-0.10484,6e-05,12.54426]
[1777899563450,41.42,78957.19,7.2,-0.10495,6e-05,12.55346]
[1777899568485,41.42,78957.37,7.2,-0.10493,6e-05,12.55159]
[1777899573519,41.42,78957.0,7.2,-0.10491,6e-05,12.54873]
[1777899578555,41.42,78955.82,7.2,-0.10498,6e-05,12.5541]
[1777899583590,41.42,78955.25,7.2,-0.105,6e-05,12.5562]
[1777899586041,41.42,78954.97,7.2,-0.10502,6e-05,12.55751]
[1777899586123,41.42,78955.0,7.2,-0.10502,6e-05,12.55715]
[1777899587048,41.42,78955.0,7.2,-0.10502,6e-05,12.55715]
[1777899587137,41.42,78955.0,7.2,-0.10502,6e-05,12.55715]
[1777899587289,41.42,78943.49,7.2,-0.10575,6e-05,12.61884]
[1777899587910,41.42,78943.49,7.2,-0.10575,6e-05,12.61884]
[1777899588313,41.42,78931.92,7.2,-0.10649,6e-05,12.68087]
[1777899588472,41.42,78931.92,7.2,-0.10649,6e-05,12.68087]
[1777899588665,41.42,78931.92,7.2,-0.10649,6e-05,12.68087]
[1777899588923,41.42,78931.92,7.2,-0.10649,6e-05,12.68087]
[1777899589163,41.42,78906.96,7.2,-0.1081,6e-05,12.81491]
[1777899589365,41.42,78906.96,7.2,-0.1081,6e-05,12.81491]
[1777899589385,41.42,78906.96,7.2,-0.1081,6e-05,12.81491]
[1777899589628,41.42,78906.96,7.2,-0.1081,6e-05,12.81491]
[1777899589970,41.42,78906.96,7.2,-0.1081,6e-05,12.81491]
[1777899590066,41.42,78878.2,7.2,-0.10998,7e-05,12.96976]
[1777899590924,41.42,78878.2,7.2,-0.10998,7e-05,12.96976]
[1777899590935,41.41,78860.03,7.2,-0.11118,7e-05,13.06757]
[1777899591388,41.41,78860.03,7.2,-0.11118,7e-05,13.06757]
[1777899591812,41.41,78860.03,7.2,-0.11118,7e-05,13.06757]
[1777899591992,41.41,78860.03,7.2,-0.11118,7e-05,13.06757]
[1777899592853,41.41,78866.63,7.2,-0.11074,7e-05,13.03147]
[1777899593084,41.41,78866.63,7.2,-0.11074,7e-05,13.03147]
[1777899593970,41.41,78869.17,7.2,-0.11056,7e-05,13.01742]
[1777899594427,41.41,78867.28,7.2,-0.11069,7e-05,13.02736]
[1777899595108,41.41,78867.28,7.2,-0.11069,7e-05,13.02736]
[1777899595110,41.41,78867.28,7.2,-0.11069,7e-05,13.02736]
[1777899595405,41.41,78863.99,7.2,-0.1109,7e-05,13.04487]
[1777899596590,41.41,78866.49,7.2,-0.11073,7e-05,13.03101]
[1777899596613,41.41,78866.49,7.2,-0.11073,7e-05,13.03101]
[1777899597946,41.41,78867.56,7.2,-0.11066,7e-05,13.02491]
[1777899598164,41.41,78867.56,7.2,-0.11066,7e-05,13.02491]
[1777899598806,41.41,78867.77,7.2,-0.11064,7e-05,13.02348]
[1777899598871,41.41,78860.55,7.2,-0.11112,7e-05,13.06257]
[1777899599921,41.41,78860.55,7.2,-0.11112,7e-05,13.06257]
[1777899600226,41.41,78860.55,7.2,-0.11112,7e-05,13.06257]
[1777899600241,41.41,78860.55,7.2,-0.11112,7e-05,13.06257]
[1777899601215,41.41,78854.34,7.2,-0.11153,7e-05,13.09617]
[1777899601858,41.41,78827.56,7.2,-0.11332,7e-05,13.24151]
[1777899602484,41.41,78827.56,7.2,-0.11332,7e-05,13.24151]
[1777899602571,41.41,78827.56,7.2,-0.11332,7e-05,13.24151]
[1777899602632,41.41,78827.56,7.2,-0.11332,7e-05,13.24151]
[1777899602949,41.41,78827.56,7.2,-0.11332,7e-05,13.24151]
[1777899603089,41.41,78827.56,7.2,-0.11332,7e-05,13.24151]
[1777899603963,41.41,78824.82,7.2,-0.1135,7e-05,13.25619]
[1777899605594,41.41,78817.63,7.2,-0.11398,7e-05,13.29526]
[1777899605956,41.41,78817.63,7.2,-0.11398,7e-05,13.29526]
[1777899606169,41.41,78817.63,7.2,-0.11398,7e-05,13.29526]
[1777899606193,41.41,78817.63,7.2,-0.11398,7e-05,13.29526]
[1777899606224,41.41,78817.63,7.2,-0.11398,7e-05,13.29526]
[1777899607248,41.41,78796.63,7.2,-0.11541,7e-05,13.40952]
[1777899607436,41.41,78796.63,7.2,-0.11541,7e-05,13.40952]
[1777899607903,41.41,78796.63,7.2,-0.11541,7e-05,13.40952]
[1777899608061,41.41,78796.63,7.2,-0.11541,7e-05,13.40952]
[1777899608763,41.41,78798.63,7.2,-0.11527,7e-05,13.39836]
[1777899609168,41.41,78798.63,7.2,-0.11527,7e-05,13.39836]
[1777899610062,41.41,78802.2,7.2,-0.11502,7e-05,13.37859]
[1777899610105,41.41,78802.2,7.2,-0.11502,7e-05,13.37859]
[1777899610174,41.41,78802.2,7.2,-0.11502,7e-05,13.37859]
[1777899610194,41.41,78802.2,7.2,-0.11502,7e-05,13.37859]
[1777899610261,41.41,78802.2,7.2,-0.11502,7e-05,13.37859]
[1777899610399,41.41,78802.2,7.2,-0.11502,7e-05,13.37859]
[1777899610936,41.41,78801.41,7.2,-0.11507,7e-05,13.38265]
[1777899610989,41.41,78801.41,7.2,-0.11507,7e-05,13.38265]
[1777899611037,41.41,78793.33,7.2,-0.11562,7e-05,13.42679]
[1777899611337,41.41,78793.33,7.2,-0.11562,7e-05,13.42679]
[1777899611366,41.41,78793.33,7.2,-0.11562,7e-05,13.42679]
[1777899611422,41.41,78793.33,7.2,-0.11562,7e-05,13.42679]
[1777899611633,41.41,78793.33,7.2,-0.11562,7e-05,13.42679]
[1777899611701,41.41,78793.33,7.2,-0.11562,7e-05,13.42679]
[1777899612119,41.41,78793.33,7.2,-0.11562,7e-05,13.42679]
[1777899612321,41.41,78787.85,7.2,-0.116,7e-05,13.45669]
[1777899612825,41.41,78787.85,7.2,-0.116,7e-05,13.45669]
[1777899612892,41.41,78787.85,7.2,-0.116,7e-05,13.45669]
[1777899612939,41.41,78787.85,7.2,-0.116,7e-05,13.45669]
[1777899613204,41.41,78759.98,7.2,-0.11791,7e-05,13.6092]
[1777899613894,41.41,78759.98,7.2,-0.11791,7e-05,13.6092]
[1777899613926,41.41,78759.98,7.2,-0.11791,7e-05,13.6092]
[1777899613987,41.41,78745.15,7.2,-0.11894,7e-05,13.69053]
[1777899615032,41.41,78745.15,7.2,-0.11894,7e-05,13.69053]
[1777899615127,41.41,78745.15,7.2,-0.11894,7e-05,13.69053]
[1777899615222,41.41,78746.02,7.2,-0.11888,7e-05,13.68557]
[1777899615430,41.41,78746.02,7.2,-0.11888,7e-05,13.68557]
[1777899615652,41.41,78746.02,7.2,-0.11888,7e-05,13.68557]
[1777899615961,41.4,78756.84,7.2,-0.11808,7e-05,13.62199]
[1777899616831,41.4,78756.84,7.2,-0.11808,7e-05,13.62199]
[1777899617145,41.4,78756.84,7.2,-0.11808,7e-05,13.62199]
[1777899617171,41.4,78765.23,7.2,-0.1175,7e-05,13.57598]
[1777899617468,41.4,78765.23,7.2,-0.1175,7e-05,13.57598]
[1777899617873,41.4,78765.23,7.2,-0.1175,7e-05,13.57598]
[1777899618225,41.4,78765.23,7.2,-0.1175,7e-05,13.57598]
[1777899617975,41.39,78772.7,7.2,-0.11694,7e-05,13.53156]
[1777899618467,41.39,78772.7,7.2,-0.11694,7e-05,13.53156]
[1777899618987,41.39,78772.7,7.2,-0.11694,7e-05,13.53156]
[1777899619011,41.39,78772.7,7.2,-0.11694,7e-05,13.53156]
[1777899619838,41.39,78771.19,7.2,-0.11704,7e-05,13.53963]
[1777899619921,41.39,78771.19,7.2,-0.11704,7e-05,13.53963]
[1777899619946,41.39,78771.19,7.2,-0.11704,7e-05,13.53963]
[1777899621251,41.39,78775.69,7.2,-0.11673,7e-05,13.51478]
[1777899622128,41.39,78770.53,7.2,-0.11708,7e-05,13.54287]
[1777899622390,41.39,78766.85,7.2,-0.11733,7e-05,13.56283]
[1777899622937,41.39,78755.83,7.2,-0.1181,7e-05,13.62329]
[1777899624708,41.39,78751.23,7.2,-0.11841,7e-05,13.64847]
[1777899624951,41.39,78756.08,7.2,-0.11808,7e-05,13.62173]
[1777899629753,41.38,78759.12,7.2,-0.11785,7e-05,13.60397]
[1777899629847,41.38,78759.12,7.2,-0.11785,7e-05,13.60397]
[1777899631848,41.38,78763.77,7.2,-0.11752,7e-05,13.57792]
[1777899631877,41.38,78763.77,7.2,-0.11752,7e-05,13.57792]
[1777899631942,41.38,78763.77,7.2,-0.11752,7e-05,13.57792]
[1777899632071,41.38,78763.77,7.2,-0.11752,7e-05,13.57792]
[1777899632147,41.38,78763.77,7.2,-0.11752,7e-05,13.57792]
[1777899632187,41.38,78763.77,7.2,-0.11752,7e-05,13.57792]
[1777899632303,41.38,78763.77,7.2,-0.11752,7e-05,13.57792]
[1777899632324,41.38,78763.77,7.2,-0.11752,7e-05,13.57792]
[1777899632327,41.38,78763.77,7.2,-0.11752,7e-05,13.57792]
[1777899632218,41.38,78752.62,7.2,-0.11827,7e-05,13.6351]
[1777899632486,41.38,78752.62,7.2,-0.11827,7e-05,13.6351]
[1777899633152,41.38,78752.62,7.2,-0.11827,7e-05,13.6351]
[1777899633171,41.38,78725.9,7.2,-0.12014,7e-05,13.78202]
[1777899633619,41.38,78725.9,7.2,-0.12014,7e-05,13.78202]
[1777899633665,41.38,78725.9,7.2,-0.12014,7e-05,13.78202]
[1777899633705,41.38,78725.9,7.2,-0.12014,7e-05,13.78202]
[1777899634130,41.38,78707.81,7.2,-0.12141,7e-05,13.88147]
[1777899635604,41.38,78705.76,7.2,-0.12155,7e-05,13.8925]
[1777899635818,41.38,78705.76,7.2,-0.12155,7e-05,13.8925]
[1777899636160,41.38,78705.76,7.2,-0.12155,7e-05,13.8925]
[1777899636349,41.38,78700.26,7.2,-0.12194,7e-05,13.92285]
[1777899637288,41.38,78700.26,7.2,-0.12194,7e-05,13.92285]
[1777899637301,41.38,78700.26,7.2,-0.12194,7e-05,13.92285]
[1777899637363,41.38,78700.26,7.2,-0.12194,7e-05,13.92285]
[1777899637455,41.38,78700.26,7.2,-0.12194,7e-05,13.92285]
[1777899637493,41.38,78700.26,7.2,-0.12194,7e-05,13.92285]
[1777899637646,41.38,78700.26,7.2,-0.12194,7e-05,13.92285]
[1777899637958,41.38,78698.69,7.2,-0.12205,7e-05,13.9316]
[1777899638307,41.38,78698.69,7.2,-0.12205,7e-05,13.9316]
[1777899638392,41.38,78698.69,7.2,-0.12205,7e-05,13.9316]
[1777899638241,41.38,78667.65,7.2,-0.12427,7e-05,14.10325]
[1777899639176,41.38,78667.65,7.2,-0.12427,7e-05,14.10325]
[1777899639188,41.38,78648.04,7.2,-0.12569,7e-05,14.21194]
[1777899639470,41.38,78648.04,7.2,-0.12569,7e-05,14.21194]
[1777899639676,41.38,78648.04,7.2,-0.12569,7e-05,14.21194]
[1777899640495,41.38,78646.12,7.2,-0.1258,7e-05,14.22028]
[1777899640538,41.38,78646.12,7.2,-0.1258,7e-05,14.22028]
[1777899640545,41.38,78646.12,7.2,-0.1258,7e-05,14.22028]
[1777899640548,41.38,78646.12,7.2,-0.1258,7e-05,14.22028]
[1777899640681,41.38,78646.12,7.2,-0.1258,7e-05,14.22028]
[1777899640840,41.38,78646.12,7.2,-0.1258,7e-05,14.22028]
[1777899641402,41.38,78646.12,7.2,-0.1258,7e-05,14.22028]
[1777899641090,41.37,78637.52,7.2,-0.12641,7e-05,14.26656]
[1777899641424,41.37,78637.52,7.2,-0.12641,7e-05,14.26656]
[1777899641504,41.37,78637.52,7.2,-0.12641,7e-05,14.26656]
[1777899641629,41.37,78637.52,7.2,-0.12641,7e-05,14.26656]
[1777899641670,41.37,78637.52,7.2,-0.12641,7e-05,14.26656]
[1777899642034,41.37,78637.52,7.2,-0.12641,7e-05,14.26656]
[1777899642332,41.37,78619.24,7.2,-0.12774,7e-05,14.3672]
[1777899646656,41.36,78615.87,7.2,-0.12792,7e-05,14.38109]
[1777899646837,41.36,78615.87,7.2,-0.12792,7e-05,14.38109]
[1777899646949,41.36,78615.87,7.2,-0.12792,7e-05,14.38109]
[1777899647022,41.36,78615.87,7.2,-0.12792,7e-05,14.38109]
[1777899647344,41.36,78615.87,7.2,-0.12792,7e-05,14.38109]
[1777899647348,41.36,78615.87,7.2,-0.12792,7e-05,14.38109]
[1777899647143,41.36,78604.87,7.2,-0.12872,7e-05,14.44105]
[1777899647512,41.36,78604.87,7.2,-0.12872,7e-05,14.44105]
[1777899647571,41.36,78604.87,7.2,-0.12872,7e-05,14.44105]
[1777899647642,41.36,78604.87,7.2,-0.12872,7e-05,14.44105]
[1777899648691,41.35,78608.72,7.2,-0.12841,7e-05,14.41821]
[1777899649051,41.35,78608.72,7.2,-0.12841,7e-05,14.41821]
[1777899649891,41.35,78609.54,7.2,-0.12833,7e-05,14.41143]
[1777899649904,41.35,78609.54,7.2,-0.12833,7e-05,14.41143]
[1777899650290,41.35,78609.54,7.2,-0.12833,7e-05,14.41143]
[1777899650335,41.35,78609.54,7.2,-0.12833,7e-05,14.41143]
[1777899650526,41.34,78616.22,7.2,-0.12781,7e-05,14.37238]
[1777899650595,41.34,78616.22,7.2,-0.12781,7e-05,14.37238]
[1777899650787,41.34,78616.22,7.2,-0.12781,7e-05,14.37238]
[1777899651171,41.34,78628.3,7.2,-0.1269,7e-05,14.30342]
[1777899651592,41.34,78628.3,7.2,-0.1269,7e-05,14.30342]
[1777899654451,41.31,78642.74,7.2,-0.12568,7e-05,14.21029]
[1777899655213,41.31,78642.74,7.2,-0.12568,7e-05,14.21029]
[1777899655247,41.31,78642.74,7.2,-0.12568,7e-05,14.21029]
[1777899655277,41.31,78642.74,7.2,-0.12568,7e-05,14.21029]
[1777899655262,41.31,78664.96,7.2,-0.12408,7e-05,14.08694]
[1777899655419,41.31,78664.96,7.2,-0.12408,7e-05,14.08694]
[1777899655472,41.31,78664.96,7.2,-0.12408,7e-05,14.08694]
[1777899656364,41.31,78664.96,7.2,-0.12408,7e-05,14.08694]
[1777899656263,41.3,78682.02,7.2,-0.12282,7e-05,13.98982]
[1777899656545,41.3,78682.02,7.2,-0.12282,7e-05,13.98982]
[1777899656600,41.3,78682.02,7.2,-0.12282,7e-05,13.98982]
[1777899658172,41.3,78689.67,7.2,-0.12227,7e-05,13.94743]
[1777899658405,41.3,78683.75,7.2,-0.12269,7e-05,13.98021]
[1777899658516,41.3,78683.75,7.2,-0.12269,7e-05,13.98021]
[1777899658652,41.3,78683.75,7.2,-0.12269,7e-05,13.98021]
[1777899659559,41.3,78687.83,7.2,-0.1224,7e-05,13.9576]
[1777899660096,41.3,78687.83,7.2,-0.1224,7e-05,13.9576]
[1777899660540,41.3,78698.71,7.2,-0.12163,7e-05,13.89742]
[1777899660702,41.3,78698.71,7.2,-0.12163,7e-05,13.89742]
[1777899660756,41.3,78698.71,7.2,-0.12163,7e-05,13.89742]
[1777899661269,41.3,78698.71,7.2,-0.12163,7e-05,13.89742]
[1777899661334,41.3,78697.05,7.2,-0.12174,7e-05,13.90645]
[1777899661483,41.3,78697.05,7.2,-0.12174,7e-05,13.90645]
[1777899661951,41.3,78697.05,7.2,-0.12174,7e-05,13.90645]
[1777899661985,41.3,78697.05,7.2,-0.12174,7e-05,13.90645]
[1777899662190,41.3,78697.05,7.2,-0.12174,7e-05,13.90645]
[1777899662249,41.3,78697.05,7.2,-0.12174,7e-05,13.90645]
[1777899662249,41.3,78697.05,7.2,-0.12174,7e-05,13.90645]
[1777899662349,41.3,78697.05,7.2,-0.12174,7e-05,13.90645]
[1777899662342,41.3,78684.43,7.2,-0.12264,7e-05,13.97636]
[1777899663997,41.3,78678.4,7.2,-0.12308,7e-05,14.00974]
[1777899666522,41.3,78664.5,7.2,-0.12407,7e-05,14.08642]
[1777899666739,41.3,78664.5,7.2,-0.12407,7e-05,14.08642]
[1777899669699,41.3,78663.58,7.2,-0.12413,7e-05,14.09102]
[1777899669859,41.3,78663.58,7.2,-0.12413,7e-05,14.09102]
[1777899670141,41.3,78663.58,7.2,-0.12413,7e-05,14.09102]
[1777899670322,41.3,78653.75,7.2,-0.12484,7e-05,14.1454]
[1777899670687,41.3,78653.75,7.2,-0.12484,7e-05,14.1454]
[1777899670739,41.3,78653.75,7.2,-0.12484,7e-05,14.1454]
[1777899670929,41.3,78653.75,7.2,-0.12484,7e-05,14.1454]
[1777899671153,41.3,78653.75,7.2,-0.12484,7e-05,14.1454]
[1777899671394,41.3,78653.75,7.2,-0.12484,7e-05,14.1454]
[1777899671328,41.3,78634.31,7.2,-0.12625,7e-05,14.25368]
[1777899671514,41.3,78634.31,7.2,-0.12625,7e-05,14.25368]
[1777899671687,41.3,78634.31,7.2,-0.12625,7e-05,14.25368]
[1777899671701,41.3,78634.31,7.2,-0.12625,7e-05,14.25368]
[1777899672335,41.3,78619.03,7.2,-0.12737,7e-05,14.33881]
[1777899672523,41.3,78619.03,7.2,-0.12737,7e-05,14.33881]
[1777899673573,41.3,78615.03,7.2,-0.12767,7e-05,14.36106]
[1777899673685,41.3,78615.03,7.2,-0.12767,7e-05,14.36106]
[1777899674118,41.3,78615.03,7.2,-0.12767,7e-05,14.36106]
[1777899674184,41.3,78615.03,7.2,-0.12767,7e-05,14.36106]
[1777899674309,41.3,78615.03,7.2,-0.12767,7e-05,14.36106]
[1777899674349,41.3,78596.64,7.2,-0.12903,7e-05,14.46351]
[1777899677918,41.3,78600.86,7.2,-0.12871,7e-05,14.43941]
[1777899677920,41.3,78600.86,7.2,-0.12871,7e-05,14.43941]
[1777899678377,41.3,78600.73,7.2,-0.12869,7e-05,14.43841]
[1777899678534,41.3,78600.73,7.2,-0.12869,7e-05,14.43841]
[1777899678559,41.3,78600.73,7.2,-0.12869,7e-05,14.43841]
[1777899678566,41.3,78600.73,7.2,-0.12869,7e-05,14.43841]
[1777899678623,41.3,78600.73,7.2,-0.12869,7e-05,14.43841]
[1777899678862,41.3,78600.73,7.2,-0.12869,7e-05,14.43841]
[1777899679029,41.3,78600.73,7.2,-0.12869,7e-05,14.43841]
[1777899679104,41.3,78600.73,7.2,-0.12869,7e-05,14.43841]
[1777899679515,41.29,78611.4,7.2,-0.12788,7e-05,14.37728]
[1777899680540,41.29,78612.39,7.2,-0.12781,7e-05,14.37169]
[1777899681030,41.29,78612.39,7.2,-0.12781,7e-05,14.37169]
[1777899681060,41.29,78612.39,7.2,-0.12781,7e-05,14.37169]
[1777899681215,41.29,78612.39,7.2,-0.12781,7e-05,14.37169]
[1777899681284,41.29,78612.39,7.2,-0.12781,7e-05,14.37169]
[1777899681342,41.29,78612.39,7.2,-0.12781,7e-05,14.37162]
[1777899681904,41.29,78612.39,7.2,-0.12781,7e-05,14.37162]
[1777899682502,41.29,78618.34,7.2,-0.12737,7e-05,14.33822]
[1777899682642,41.29,78618.34,7.2,-0.12737,7e-05,14.33822]
[1777899682645,41.29,78618.34,7.2,-0.12737,7e-05,14.33822]
[1777899683084,41.29,78618.34,7.2,-0.12737,7e-05,14.33822]
[1777899683145,41.29,78618.31,7.2,-0.12737,7e-05,14.33839]
[1777899684880,41.29,78613.67,7.2,-0.12771,7e-05,14.36421]
[1777899686439,41.29,78601.14,7.2,-0.12863,7e-05,14.43389]
[1777899686652,41.29,78601.14,7.2,-0.12863,7e-05,14.43389]
[1777899686794,41.29,78601.14,7.2,-0.12863,7e-05,14.43389]
[1777899686915,41.29,78601.14,7.2,-0.12863,7e-05,14.43389]
[1777899687413,41.29,78596.09,7.2,-0.12901,7e-05,14.4619]
[1777899688100,41.29,78596.09,7.2,-0.12901,7e-05,14.4619]
[1777899689283,41.29,78590.05,7.2,-0.12945,7e-05,14.4954]
[1777899689916,41.29,78593.76,7.2,-0.12917,7e-05,14.47423]
[1777899689942,41.29,78593.76,7.2,-0.12917,7e-05,14.47423]
[1777899690038,41.29,78593.76,7.2,-0.12917,7e-05,14.47423]
[1777899690659,41.29,78594.55,7.2,-0.12911,7e-05,14.46982]
[1777899691140,41.29,78594.55,7.2,-0.12911,7e-05,14.46982]
[1777899691342,41.29,78594.55,7.2,-0.12911,7e-05,14.46982]
[1777899692512,41.29,78594.32,7.2,-0.12907,7e-05,14.46481]
[1777899693597,41.28,78593.44,7.2,-0.12913,7e-05,14.46952]
[1777899693973,41.28,78593.44,7.2,-0.12913,7e-05,14.46952]
[1777899694632,41.28,78593.07,7.2,-0.12913,7e-05,14.46937]
[1777899695416,41.28,78607.56,7.2,-0.12806,7e-05,14.38844]
[1777899696041,41.28,78607.56,7.2,-0.12806,7e-05,14.38844]
[1777899696498,41.28,78611.63,7.2,-0.12776,7e-05,14.36575]
[1777899696644,41.28,78611.63,7.2,-0.12776,7e-05,14.36575]
[1777899696719,41.28,78611.63,7.2,-0.12776,7e-05,14.36575]
[1777899696798,41.28,78611.63,7.2,-0.12776,7e-05,14.36575]
[1777899696831,41.28,78611.63,7.2,-0.12776,7e-05,14.36575]
[1777899696918,41.28,78609.98,7.2,-0.12788,7e-05,14.37489]
[1777899697769,41.28,78609.98,7.2,-0.12788,7e-05,14.37489]
[1777899697841,41.28,78609.98,7.2,-0.12788,7e-05,14.37489]
[1777899697944,41.28,78621.62,7.2,-0.12702,7e-05,14.30973]
[1777899698469,41.28,78621.62,7.2,-0.12702,7e-05,14.30973]
[1777899698518,41.28,78621.62,7.2,-0.12702,7e-05,14.30973]
[1777899701044,41.28,78624.4,7.2,-0.12681,7e-05,14.29386]
[1777899701056,41.28,78624.4,7.2,-0.12681,7e-05,14.29386]
[1777899701157,41.28,78624.2,7.2,-0.12682,7e-05,14.29478]
[1777899703633,41.28,78615.85,7.2,-0.12743,7e-05,14.3411]
[1777899704236,41.28,78615.85,7.2,-0.12743,7e-05,14.3411]
[1777899706181,41.28,78612.47,7.2,-0.12768,7e-05,14.3599]
[1777899706308,41.28,78612.47,7.2,-0.12768,7e-05,14.3599]
[1777899706316,41.28,78612.01,7.2,-0.12771,7e-05,14.36235]
[1777899706601,41.28,78612.01,7.2,-0.12771,7e-05,14.36235]
[1777899706636,41.28,78612.01,7.2,-0.12771,7e-05,14.36235]
[1777899707930,41.28,78615.61,7.2,-0.12745,7e-05,14.34228]
[1777899709995,41.28,78615.15,7.2,-0.12748,7e-05,14.34458]
[1777899710080,41.27,78614.39,7.2,-0.12753,7e-05,14.34827]
[1777899711384,41.27,78614.39,7.2,-0.12753,7e-05,14.34827]
[1777899711404,41.27,78614.39,7.2,-0.12753,7e-05,14.34827]
[1777899711414,41.27,78614.39,7.2,-0.12753,7e-05,14.34827]
[1777899711432,41.27,78614.39,7.2,-0.12753,7e-05,14.34827]
[1777899711752,41.27,78617.62,7.2,-0.12729,7e-05,14.33023]
[1777899711974,41.27,78622.42,7.2,-0.12694,7e-05,14.30347]
[1777899713375,41.27,78633.76,7.2,-0.12611,7e-05,14.24012]
[1777899713830,41.27,78633.76,7.2,-0.12611,7e-05,14.24012]
[1777899713925,41.27,78633.76,7.2,-0.12611,7e-05,14.24012]
[1777899713971,41.27,78633.76,7.2,-0.12611,7e-05,14.24012]
[1777899714095,41.27,78633.76,7.2,-0.12611,7e-05,14.24012]
[1777899714238,41.27,78633.76,7.2,-0.12611,7e-05,14.24012]
[1777899714483,41.27,78652.92,7.2,-0.1247,7e-05,14.13243]
[1777899714558,41.27,78652.92,7.2,-0.1247,7e-05,14.13243]
[1777899714998,41.27,78669.94,7.2,-0.12347,7e-05,14.03794]
[1777899716105,41.27,78669.94,7.2,-0.12347,7e-05,14.03794]
[1777899716331,41.27,78669.94,7.2,-0.12347,7e-05,14.03794]
[1777899716390,41.27,78669.94,7.2,-0.12347,7e-05,14.03794]
[1777899716725,41.27,78673.41,7.2,-0.12322,7e-05,14.01857]
[1777899717367,41.27,78673.41,7.2,-0.12322,7e-05,14.01857]
[1777899717391,41.27,78670.86,7.2,-0.1234,7e-05,14.03264]
[1777899717908,41.27,78670.86,7.2,-0.1234,7e-05,14.03264]
[1777899719018,41.27,78669.16,7.2,-0.12353,7e-05,14.04224]
[1777899719845,41.27,78664.26,7.2,-0.12388,7e-05,14.06957]
[1777899719867,41.27,78664.26,7.2,-0.12388,7e-05,14.06957]
[1777899720249,41.27,78664.26,7.2,-0.12388,7e-05,14.06957]
[1777899720933,41.27,78663.56,7.2,-0.12393,7e-05,14.07345]
[1777899720946,41.27,78663.56,7.2,-0.12393,7e-05,14.07345]
[1777899720992,41.27,78663.56,7.2,-0.12393,7e-05,14.07345]
[1777899722829,41.27,78650.78,7.2,-0.12486,7e-05,14.14465]
[1777899723424,41.27,78650.78,7.2,-0.12486,7e-05,14.14465]
[1777899727142,41.27,78649.06,7.2,-0.12498,7e-05,14.15425]
[1777899727631,41.27,78651.91,7.2,-0.12478,7e-05,14.13843]
[1777899729112,41.27,78655.54,7.2,-0.12451,7e-05,14.11831]
[1777899732818,41.27,78653.22,7.2,-0.12468,7e-05,14.13144]
[1777899734009,41.27,78655.56,7.2,-0.12452,7e-05,14.11857]
[1777899737583,41.27,78658.56,7.2,-0.1243,7e-05,14.10221]
[1777899737664,41.27,78658.56,7.2,-0.1243,7e-05,14.10221]
[1777899738499,41.27,78659.44,7.2,-0.12424,7e-05,14.09743]
[1777899738824,41.27,78665.18,7.2,-0.12383,7e-05,14.06568]
[1777899743054,41.27,78669.39,7.2,-0.12352,7e-05,14.04209]
[1777899745098,41.27,78671.66,7.2,-0.12336,7e-05,14.02938]
[1777899745285,41.27,78671.66,7.2,-0.12336,7e-05,14.02938]
[1777899745456,41.27,78671.66,7.2,-0.12336,7e-05,14.02938]
[1777899745479,41.27,78671.66,7.2,-0.12336,7e-05,14.02938]
[1777899746474,41.27,78673.28,7.2,-0.12324,7e-05,14.02032]
[1777899746805,41.27,78679.37,7.2,-0.1228,7e-05,13.98656]
[1777899746852,41.27,78679.37,7.2,-0.1228,7e-05,13.98656]
[1777899747102,41.27,78679.37,7.2,-0.1228,7e-05,13.98656]
[1777899747173,41.27,78679.37,7.2,-0.1228,7e-05,13.98656]
[1777899747260,41.27,78679.37,7.2,-0.1228,7e-05,13.98656]
[1777899747958,41.27,78682.6,7.2,-0.12257,7e-05,13.96872]
[1777899748484,41.27,78682.6,7.2,-0.12257,7e-05,13.96872]
[1777899749175,41.27,78685.81,7.2,-0.12235,7e-05,13.95094]
[1777899749653,41.27,78687.88,7.2,-0.1222,7e-05,13.93963]
[1777899750396,41.27,78687.88,7.2,-0.1222,7e-05,13.93963]
[1777899756568,41.28,78693.81,7.2,-0.12176,7e-05,13.90351]
[1777899756844,41.28,78693.81,7.2,-0.12176,7e-05,13.90351]
[1777899757114,41.28,78693.81,7.2,-0.12176,7e-05,13.90351]
[1777899757143,41.28,78693.81,7.2,-0.12176,7e-05,13.90351]
[1777899757157,41.28,78693.81,7.2,-0.12176,7e-05,13.90351]
[1777899757315,41.28,78693.81,7.2,-0.12176,7e-05,13.90351]
[1777899757366,41.28,78701.82,7.2,-0.12119,7e-05,13.85954]
[1777899761531,41.28,78700.88,7.2,-0.12126,7e-05,13.8646]
[1777899763619,41.28,78699.31,7.2,-0.12137,7e-05,13.87316]
[1777899765235,41.28,78699.1,7.2,-0.12138,7e-05,13.87425]
[1777899765350,41.28,78699.1,7.2,-0.12138,7e-05,13.87425]
[1777899765379,41.28,78699.1,7.2,-0.12138,7e-05,13.87425]
[1777899767734,41.28,78687.52,7.2,-0.1222,7e-05,13.93828]
[1777899768642,41.28,78687.25,7.2,-0.12222,7e-05,13.93982]
[1777899768720,41.28,78687.25,7.2,-0.12222,7e-05,13.93982]
[1777899768777,41.28,78687.25,7.2,-0.12222,7e-05,13.93982]
[1777899769162,41.28,78687.25,7.2,-0.12222,7e-05,13.93982]
[1777899771108,41.28,78678.93,7.2,-0.12282,7e-05,13.98574]
[1777899773145,41.27,78677.72,7.2,-0.1229,7e-05,13.99237]
[1777899776203,41.27,78678.87,7.2,-0.12282,7e-05,13.98587]
[1777899776988,41.27,78677.79,7.2,-0.1229,7e-05,13.99177]
[1777899777221,41.27,78677.79,7.2,-0.1229,7e-05,13.99177]
[1777899777323,41.27,78665.96,7.2,-0.12374,7e-05,14.05723]
[1777899777546,41.27,78665.96,7.2,-0.12374,7e-05,14.05723]
[1777899780648,41.27,78662.57,7.2,-0.12398,7e-05,14.07579]
[1777899780669,41.27,78662.57,7.2,-0.12398,7e-05,14.07579]
[1777899780924,41.27,78662.57,7.2,-0.12398,7e-05,14.07579]
[1777899781876,41.27,78656.8,7.2,-0.1244,7e-05,14.1077]
[1777899786102,41.27,78647.65,7.2,-0.12505,7e-05,14.15775]
[1777899788956,41.27,78645.02,7.2,-0.12523,7e-05,14.1716]
[1777899788959,41.27,78645.02,7.2,-0.12523,7e-05,14.1716]
[1777899791743,41.27,78639.7,7.2,-0.12561,7e-05,14.20035]
[1777899792443,41.27,78639.7,7.2,-0.12561,7e-05,14.20035]
[1777899792511,41.27,78639.47,7.2,-0.12562,7e-05,14.20126]
[1777899797615,41.27,78638.51,7.2,-0.12569,7e-05,14.20632]
[1777899800801,41.27,78634.02,7.2,-0.12601,7e-05,14.2311]
[1777899801266,41.27,78634.02,7.2,-0.12601,7e-05,14.2311]
[1777899801268,41.27,78621.27,7.2,-0.12694,7e-05,14.30202]
[1777899803285,41.26,78609.81,7.2,-0.12778,7e-05,14.36559]
[1777899804080,41.26,78609.81,7.2,-0.12778,7e-05,14.36559]
[1777899804363,41.26,78609.81,7.2,-0.12778,7e-05,14.36559]
[1777899804441,41.26,78609.81,7.2,-0.12778,7e-05,14.36559]
[1777899810091,41.26,78609.77,7.2,-0.12776,7e-05,14.36362]
[1777899813283,41.26,78609.84,7.2,-0.12771,7e-05,14.35828]
[1777899813430,41.26,78609.84,7.2,-0.12771,7e-05,14.35828]
[1777899815369,41.26,78624.9,7.2,-0.1266,7e-05,14.27352]
[1777899818074,41.26,78626.99,7.2,-0.12644,7e-05,14.26153]
[1777899818168,41.26,78626.99,7.2,-0.12644,7e-05,14.26153]
[1777899818180,41.26,78626.99,7.2,-0.12644,7e-05,14.26153]
[1777899818390,41.26,78618.35,7.2,-0.12707,7e-05,14.30974]
[1777899818733,41.26,78618.35,7.2,-0.12707,7e-05,14.30974]
[1777899819558,41.26,78618.35,7.2,-0.12707,7e-05,14.30974]
[1777899820405,41.25,78606.94,7.2,-0.12791,7e-05,14.37305]
[1777899825402,41.25,78608.13,7.2,-0.12781,7e-05,14.36516]
[1777899825528,41.25,78608.13,7.2,-0.12781,7e-05,14.36516]
[1777899825441,41.25,78607.97,7.2,-0.12781,7e-05,14.36574]
[1777899825795,41.25,78607.97,7.2,-0.12781,7e-05,14.36574]
[1777899826912,41.25,78601.96,7.2,-0.12826,7e-05,14.3992]
[1777899827045,41.25,78601.96,7.2,-0.12826,7e-05,14.3992]
[1777899832300,41.25,78595.0,7.2,-0.12876,7e-05,14.43713]
[1777899832421,41.25,78595.0,7.2,-0.12876,7e-05,14.43713]
[1777899832449,41.25,78595.0,7.2,-0.12876,7e-05,14.43713]
[1777899832491,41.25,78595.06,7.2,-0.12875,7e-05,14.43662]
[1777899832646,41.25,78595.06,7.2,-0.12875,7e-05,14.43662]
[1777899833542,41.25,78595.06,7.2,-0.12875,7e-05,14.43662]
[1777899838852,41.24,78604.02,7.2,-0.12806,7e-05,14.3845]
[1777899838864,41.24,78604.02,7.2,-0.12806,7e-05,14.3845]
[1777899839539,41.24,78602.15,7.2,-0.1282,7e-05,14.39484]
[1777899844575,41.24,78597.19,7.2,-0.12856,7e-05,14.42186]
[1777899846363,41.24,78597.22,7.2,-0.12855,7e-05,14.42155]
[1777899848656,41.24,78594.98,7.2,-0.12871,7e-05,14.43361]
[1777899851468,41.24,78594.55,7.2,-0.12874,7e-05,14.43585]
[1777899852628,41.24,78593.6,7.2,-0.12881,7e-05,14.44083]
[1777899853286,41.24,78593.6,7.2,-0.12881,7e-05,14.44083]
[1777899854554,41.24,78594.25,7.2,-0.12876,7e-05,14.43688]
[1777899855826,41.24,78594.29,7.2,-0.12875,7e-05,14.4365]
[1777899856564,41.24,78594.29,7.2,-0.12875,7e-05,14.4365]
[1777899856617,41.24,78594.08,7.2,-0.12877,7e-05,14.43752]
[1777899858003,41.24,78594.02,7.2,-0.12877,7e-05,14.4377]
[1777899861043,41.24,78595.05,7.2,-0.12869,7e-05,14.43151]
[1777899861225,41.24,78595.05,7.2,-0.12869,7e-05,14.43151]
[1777899861309,41.24,78595.05,7.2,-0.12869,7e-05,14.43151]
[1777899861321,41.24,78595.05,7.2,-0.12869,7e-05,14.43151]
[1777899861376,41.24,78595.05,7.2,-0.12869,7e-05,14.43151]
[1777899861423,41.24,78595.05,7.2,-0.12869,7e-05,14.43151]
[1777899862092,41.24,78593.55,7.2,-0.12879,7e-05,14.43959]
[1777899862097,41.24,78582.06,7.2,-0.12965,7e-05,14.50381]
[1777899863431,41.24,78582.06,7.2,-0.12965,7e-05,14.50381]
[1777899863556,41.23,78577.28,7.2,-0.13,7e-05,14.53002]
[1777899866659,41.23,78581.24,7.2,-0.1297,7e-05,14.50784]
[1777899867598,41.23,78581.24,7.2,-0.1297,7e-05,14.50784]
[1777899866928,41.23,78582.86,7.2,-0.12958,7e-05,14.49878]
[1777899868200,41.23,78582.88,7.2,-0.12958,7e-05,14.49844]
[1777899870893,41.23,78586.76,7.2,-0.12929,7e-05,14.4768]
[1777899871020,41.23,78586.76,7.2,-0.12929,7e-05,14.4768]
[1777899871171,41.23,78586.76,7.2,-0.12929,7e-05,14.4768]
[1777899871403,41.23,78586.76,7.2,-0.12929,7e-05,14.4768]
[1777899871862,41.23,78586.58,7.2,-0.12927,7e-05,14.47365]
[1777899872371,41.23,78586.58,7.2,-0.12927,7e-05,14.47365]
[1777899872469,41.23,78587.36,7.2,-0.12921,7e-05,14.46912]
[1777899873020,41.23,78587.36,7.2,-0.12921,7e-05,14.46912]
[1777899873293,41.23,78587.36,7.2,-0.12921,7e-05,14.46912]
[1777899873526,41.23,78587.36,7.2,-0.12921,7e-05,14.46912]
[1777899873554,41.23,78587.36,7.2,-0.12921,7e-05,14.46912]
[1777899873624,41.23,78587.36,7.2,-0.12921,7e-05,14.46912]
[1777899873716,41.23,78583.4,7.2,-0.12951,7e-05,14.4913]
[1777899874026,41.23,78583.4,7.2,-0.12951,7e-05,14.4913]
[1777899874492,41.23,78583.4,7.2,-0.12951,7e-05,14.4913]
[1777899874561,41.23,78607.82,7.2,-0.1277,7e-05,14.35489]
[1777899874967,41.23,78607.82,7.2,-0.1277,7e-05,14.35489]
[1777899875049,41.23,78607.82,7.2,-0.1277,7e-05,14.35489]
[1777899875387,41.23,78607.82,7.2,-0.1277,7e-05,14.35489]
[1777899875460,41.23,78607.82,7.2,-0.1277,7e-05,14.35489]
[1777899875519,41.23,78634.7,7.2,-0.12573,7e-05,14.20541]
[1777899875784,41.23,78634.7,7.2,-0.12573,7e-05,14.20541]
[1777899876218,41.23,78634.7,7.2,-0.12573,7e-05,14.20541]
[1777899876606,41.23,78664.2,7.2,-0.12359,7e-05,14.04132]
[1777899876757,41.23,78664.2,7.2,-0.12359,7e-05,14.04132]
[1777899877480,41.23,78664.2,7.2,-0.12359,7e-05,14.04132]
[1777899877603,41.23,78664.2,7.2,-0.12359,7e-05,14.04132]
[1777899877563,41.23,78664.67,7.2,-0.12356,7e-05,14.03892]
[1777899879172,41.23,78668.04,7.2,-0.12332,7e-05,14.02021]
[1777899879272,41.23,78668.04,7.2,-0.12332,7e-05,14.02021]
[1777899879329,41.24,78673.23,7.2,-0.12295,7e-05,13.99164]
[1777899880403,41.24,78673.23,7.2,-0.12295,7e-05,13.99164]
[1777899880712,41.24,78681.3,7.2,-0.12237,7e-05,13.94698]
[1777899881314,41.24,78681.3,7.2,-0.12237,7e-05,13.94698]
[1777899881328,41.24,78692.94,7.2,-0.12154,7e-05,13.88249]
[1777899881840,41.24,78706.66,7.2,-0.12057,7e-05,13.80675]
[1777899883078,41.24,78706.66,7.2,-0.12057,7e-05,13.80675]
[1777899884931,41.24,78719.71,7.2,-0.11965,7e-05,13.73516]
[1777899886291,41.24,78718.96,7.2,-0.11971,7e-05,13.7393]
[1777899887345,41.24,78718.31,7.2,-0.11975,7e-05,13.74303]
[1777899889050,41.24,78706.07,7.2,-0.12062,7e-05,13.8111]
[1777899889289,41.24,78706.07,7.2,-0.12062,7e-05,13.8111]
[1777899889590,41.24,78708.78,7.2,-0.12044,7e-05,13.79666]
[1777899889713,41.24,78708.78,7.2,-0.12044,7e-05,13.79666]
[1777899890601,41.24,78708.78,7.2,-0.12044,7e-05,13.79666]
[1777899890608,41.24,78708.78,7.2,-0.12044,7e-05,13.79666]
[1777899892092,41.24,78695.68,7.2,-0.12137,7e-05,13.86936]
[1777899893522,41.24,78694.04,7.2,-0.12149,7e-05,13.87863]
[1777899893874,41.24,78691.01,7.2,-0.12171,7e-05,13.89572]
[1777899895154,41.24,78692.48,7.2,-0.1216,7e-05,13.88758]
[1777899895561,41.24,78692.48,7.2,-0.1216,7e-05,13.88758]
[1777899897666,41.24,78703.86,7.2,-0.1208,7e-05,13.82517]
[1777899899257,41.24,78703.65,7.2,-0.12082,7e-05,13.82657]
[1777899899619,41.24,78703.65,7.2,-0.12082,7e-05,13.82657]
[1777899900466,41.24,78703.86,7.2,-0.12081,7e-05,13.82565]
[1777899900605,41.24,78703.86,7.2,-0.12081,7e-05,13.82565]
[1777899902280,41.24,78707.0,7.2,-0.12059,7e-05,13.80878]
[1777899903683,41.25,78702.57,7.2,-0.12091,7e-05,13.83379]
[1777899903798,41.25,78702.57,7.2,-0.12091,7e-05,13.83379]
[1777899903812,41.25,78702.57,7.2,-0.12091,7e-05,13.83379]
[1777899905097,41.25,78697.04,7.2,-0.12131,7e-05,13.86463]
[1777899905168,41.25,78697.04,7.2,-0.12131,7e-05,13.86463]
[1777899907083,41.25,78687.27,7.2,-0.12201,7e-05,13.91907]
[1777899907115,41.25,78687.27,7.2,-0.12201,7e-05,13.91907]
[1777899907140,41.25,78687.27,7.2,-0.12201,7e-05,13.91907]
[1777899909114,41.25,78692.5,7.2,-0.12164,7e-05,13.89033]
[1777899909209,41.25,78692.5,7.2,-0.12164,7e-05,13.89033]
[1777899909448,41.25,78692.5,7.2,-0.12164,7e-05,13.89033]
[1777899909782,41.25,78696.45,7.2,-0.12136,7e-05,13.86879]
[1777899914446,41.25,78696.15,7.2,-0.12139,7e-05,13.87093]
[1777899914713,41.25,78696.35,7.2,-0.12138,7e-05,13.87014]
[1777899915168,41.25,78696.35,7.2,-0.12138,7e-05,13.87014]
[1777899915405,41.25,78696.35,7.2,-0.12138,7e-05,13.87014]
[1777899916141,41.25,78699.9,7.2,-0.12113,7e-05,13.85068]
[1777899916160,41.25,78699.9,7.2,-0.12113,7e-05,13.85068]
[1777899918492,41.25,78703.53,7.2,-0.12087,7e-05,13.83081]
[1777899919195,41.25,78702.13,7.2,-0.12098,7e-05,13.83895]
[1777899919862,41.25,78700.96,7.2,-0.12106,7e-05,13.84542]
[1777899921676,41.25,78700.0,7.2,-0.12113,7e-05,13.85107]
[1777899922300,41.25,78700.0,7.2,-0.12113,7e-05,13.85107]
[1777899922340,41.25,78700.0,7.2,-0.12113,7e-05,13.85107]
[1777899924364,41.25,78699.31,7.2,-0.12119,7e-05,13.8552]
[1777899926499,41.25,78700.09,7.2,-0.12113,7e-05,13.85118]
[1777899926506,41.25,78700.09,7.2,-0.12113,7e-05,13.85118]
[1777899927868,41.25,78702.0,7.2,-0.121,7e-05,13.84092]
[1777899928461,41.25,78702.0,7.2,-0.121,7e-05,13.84092]
[1777899935232,41.26,78705.78,7.2,-0.12072,7e-05,13.81718]
[1777899936278,41.26,78701.93,7.2,-0.121,7e-05,13.83865]
[1777899937130,41.26,78695.38,7.2,-0.12146,7e-05,13.87503]
[1777899937157,41.26,78695.38,7.2,-0.12146,7e-05,13.87503]
[1777899937543,41.26,78695.38,7.2,-0.12146,7e-05,13.87503]
[1777899943206,41.26,78692.25,7.2,-0.12169,7e-05,13.8927]
[1777899948069,41.26,78690.98,7.2,-0.12178,7e-05,13.89998]
[1777899948866,41.26,78685.7,7.2,-0.12216,7e-05,13.9293]
[1777899948890,41.26,78685.7,7.2,-0.12216,7e-05,13.9293]
[1777899948914,41.26,78685.7,7.2,-0.12216,7e-05,13.9293]
[1777899948926,41.26,78685.7,7.2,-0.12216,7e-05,13.9293]
[1777899949086,41.26,78685.7,7.2,-0.12216,7e-05,13.9293]
[1777899949291,41.26,78685.7,7.2,-0.12216,7e-05,13.9293]
[1777899949556,41.26,78685.7,7.2,-0.12216,7e-05,13.9293]
[1777899949609,41.26,78685.7,7.2,-0.12216,7e-05,13.9293]
[1777899949634,41.26,78669.93,7.2,-0.12329,7e-05,14.01697]
[1777899951362,41.26,78661.81,7.2,-0.12388,7e-05,14.06203]
[1777899953246,41.26,78661.41,7.2,-0.12391,7e-05,14.06444]
[1777899953312,41.26,78661.41,7.2,-0.12391,7e-05,14.06444]
[1777899953882,41.26,78661.86,7.2,-0.12388,7e-05,14.06208]
[1777899954456,41.26,78661.86,7.2,-0.12388,7e-05,14.06208]
[1777899954498,41.26,78661.86,7.2,-0.12388,7e-05,14.06208]
[1777899955595,41.26,78662.18,7.2,-0.12386,7e-05,14.06038]
[1777899955700,41.26,78666.69,7.2,-0.12353,7e-05,14.03542]
[1777899955711,41.26,78666.69,7.2,-0.12353,7e-05,14.03542]
[1777899956361,41.26,78671.71,7.2,-0.12317,7e-05,14.00757]
[1777899957387,41.26,78671.71,7.2,-0.12317,7e-05,14.00757]
[1777899957593,41.26,78671.71,7.2,-0.12317,7e-05,14.00757]
[1777899958611,41.26,78673.58,7.2,-0.12304,7e-05,13.99749]
[1777899961406,41.26,78679.13,7.2,-0.12265,7e-05,13.96709]
[1777899961450,41.26,78679.13,7.2,-0.12265,7e-05,13.96709]
[1777899961684,41.26,78682.83,7.2,-0.12239,7e-05,13.94702]
[1777899961791,41.26,78682.83,7.2,-0.12239,7e-05,13.94702]
[1777899962387,41.26,78682.83,7.2,-0.12239,7e-05,13.94702]
[1777899963412,41.26,78692.84,7.2,-0.12168,7e-05,13.89159]
[1777899963450,41.26,78692.84,7.2,-0.12168,7e-05,13.89159]
[1777899963541,41.26,78702.4,7.2,-0.121,7e-05,13.83879]
[1777899968912,41.27,78709.65,7.2,-0.12049,7e-05,13.79932]
[1777899972268,41.27,78709.73,7.2,-0.12049,7e-05,13.799]
[1777899972943,41.27,78717.18,7.2,-0.11996,7e-05,13.75784]
[1777899973878,41.27,78720.06,7.2,-0.11976,7e-05,13.74192]
[1777899976726,41.27,78722.2,7.2,-0.11961,7e-05,13.73032]
[1777899976777,41.27,78723.45,7.2,-0.11952,7e-05,13.72352]
[1777899977373,41.27,78723.45,7.2,-0.11952,7e-05,13.72352]
[1777899977397,41.27,78723.45,7.2,-0.11952,7e-05,13.72352]
[1777899977626,41.27,78731.97,7.2,-0.11892,7e-05,13.67638]
[1777899978015,41.27,78731.97,7.2,-0.11892,7e-05,13.67638]
[1777899978517,41.27,78739.26,7.2,-0.11842,7e-05,13.63639]
[1777899978752,41.27,78739.26,7.2,-0.11842,7e-05,13.63639]
[1777899981721,41.27,78744.21,7.2,-0.11808,7e-05,13.60963]
[1777899981751,41.27,78744.5,7.2,-0.11806,7e-05,13.60831]
[1777899981800,41.27,78744.5,7.2,-0.11806,7e-05,13.60831]
[1777899982111,41.27,78744.5,7.2,-0.11806,7e-05,13.60831]
[1777899982137,41.27,78744.5,7.2,-0.11806,7e-05,13.60831]
[1777899985331,41.27,78753.41,7.2,-0.11745,7e-05,13.56024]
[1777899985504,41.27,78753.41,7.2,-0.11745,7e-05,13.56024]
[1777899985566,41.27,78760.83,7.2,-0.11694,7e-05,13.51945]
[1777899986312,41.27,78760.83,7.2,-0.11694,7e-05,13.51945]
[1777899986654,41.27,78760.83,7.2,-0.11694,7e-05,13.51945]
[1777899986683,41.27,78760.83,7.2,-0.11694,7e-05,13.51945]
[1777899987934,41.27,78771.05,7.2,-0.11626,7e-05,13.46522]
[1777899988588,41.28,78773.85,7.2,-0.11612,7e-05,13.45466]
[1777899989257,41.28,78773.85,7.2,-0.11612,7e-05,13.45466]
[1777899989622,41.28,78773.85,7.2,-0.11612,7e-05,13.45466]
[1777899989656,41.28,78773.85,7.2,-0.11612,7e-05,13.45466]
[1777899989723,41.29,78778.34,7.2,-0.11582,7e-05,13.43027]
[1777899990894,41.29,78775.64,7.2,-0.11601,7e-05,13.44533]
[1777899991011,41.29,78775.64,7.2,-0.11601,7e-05,13.44533]
[1777899991735,41.29,78775.64,7.2,-0.11601,7e-05,13.44533]
[1777899992086,41.29,78772.8,7.2,-0.11618,7e-05,13.45715]
[1777899992438,41.29,78772.8,7.2,-0.11618,7e-05,13.45715]
[1777899992745,41.29,78772.8,7.2,-0.11618,7e-05,13.45715]
[1777899992891,41.29,78773.85,7.2,-0.11611,7e-05,13.45161]
[1777899994096,41.29,78774.12,7.2,-0.11609,7e-05,13.45035]
[1777899994500,41.29,78774.12,7.2,-0.11609,7e-05,13.45035]
[1777899994690,41.29,78774.12,7.2,-0.11609,7e-05,13.45035]
[1777899995721,41.29,78774.9,7.2,-0.11604,7e-05,13.44656]
[1777899995743,41.29,78774.9,7.2,-0.11604,7e-05,13.44656]
[1777899996590,41.29,78776.37,7.2,-0.11594,7e-05,13.43873]
[1777900001679,41.29,78780.43,7.2,-0.11568,7e-05,13.41804]
[1777900006715,41.29,78777.21,7.2,-0.11592,7e-05,13.43688]
[1777900008908,41.3,78777.59,7.2,-0.1159,7e-05,13.43524]
[1777900009735,41.3,78778.22,7.2,-0.11586,7e-05,13.43227]
[1777900012119,41.3,78777.41,7.2,-0.11593,7e-05,13.43766]
[1777900013032,41.3,78771.71,7.2,-0.11633,7e-05,13.46938]
[1777900013040,41.3,78771.71,7.2,-0.11633,7e-05,13.46938]
[1777900013762,41.3,78768.08,7.2,-0.11658,7e-05,13.48946]
[1777900018798,41.3,78766.97,7.2,-0.11666,7e-05,13.49617]
[1777900023833,41.3,78766.31,7.2,-0.11672,7e-05,13.5004]
[1777900027687,41.3,78766.14,7.2,-0.11673,7e-05,13.50156]
[1777900027760,41.3,78766.14,7.2,-0.11673,7e-05,13.50156]
[1777900027690,41.3,78765.9,7.2,-0.11675,7e-05,13.5031]
[1777900029258,41.3,78761.61,7.2,-0.11705,7e-05,13.52664]
[1777900030800,41.31,78744.36,7.2,-0.11825,7e-05,13.62202]
[1777900031597,41.31,78744.36,7.2,-0.11825,7e-05,13.62202]
[1777900031698,41.31,78743.44,7.2,-0.11832,7e-05,13.62745]
[1777900032277,41.31,78743.44,7.2,-0.11832,7e-05,13.62745]
[1777900037598,41.31,78745.37,7.2,-0.11818,7e-05,13.6166]
[1777900037642,41.31,78745.37,7.2,-0.11818,7e-05,13.6166]
[1777900041972,41.31,78760.39,7.2,-0.11714,7e-05,13.53407]
[1777900045337,41.31,78761.48,7.2,-0.11707,7e-05,13.52826]
[1777900051035,41.31,78757.23,7.2,-0.11734,7e-05,13.54789]
[1777900056070,41.31,78760.41,7.2,-0.11712,7e-05,13.53078]
[1777900061138,41.31,78756.85,7.2,-0.11737,7e-05,13.55062]
[1777900067146,41.31,78764.57,7.2,-0.11684,7e-05,13.50894]
[1777900067826,41.31,78764.57,7.2,-0.11684,7e-05,13.50894]
[1777900071587,41.31,78762.62,7.2,-0.11698,7e-05,13.52004]
[1777900071589,41.31,78765.19,7.2,-0.11681,7e-05,13.50604]
[1777900071997,41.31,78765.19,7.2,-0.11681,7e-05,13.50604]
[1777900072044,41.31,78765.19,7.2,-0.11681,7e-05,13.50604]
[1777900072182,41.31,78772.54,7.2,-0.1163,7e-05,13.46586]
[1777900077217,41.31,78777.85,7.2,-0.11595,7e-05,13.43782]
[1777900079114,41.31,78778.65,7.2,-0.1159,7e-05,13.43365]
[1777900084266,41.32,78781.18,7.2,-0.11574,7e-05,13.42115]
[1777900085617,41.32,78781.18,7.2,-0.11574,7e-05,13.42115]
[1777900085623,41.32,78782.91,7.2,-0.11563,7e-05,13.41215]
[1777900090464,41.32,78786.8,7.2,-0.11537,7e-05,13.39154]
[1777900090488,41.32,78785.85,7.2,-0.11544,7e-05,13.39697]
[1777900096581,41.32,78777.21,7.2,-0.11604,7e-05,13.44527]
[1777900102391,41.33,78778.95,7.2,-0.11594,7e-05,13.43703]
[1777900107427,41.33,78782.52,7.2,-0.11571,7e-05,13.41838]
[1777900108065,41.33,78782.52,7.2,-0.11571,7e-05,13.41838]
[1777900108422,41.33,78782.52,7.2,-0.11571,7e-05,13.41838]
[1777900108428,41.33,78782.52,7.2,-0.11571,7e-05,13.41838]
[1777900108433,41.33,78782.52,7.2,-0.11571,7e-05,13.41838]
[1777900108434,41.33,78787.77,7.2,-0.11535,7e-05,13.38985]
[1777900111228,41.33,78794.85,7.2,-0.11487,7e-05,13.35159]
[1777900117496,41.33,78801.53,7.2,-0.11442,7e-05,13.3134]
[1777900122531,41.34,78802.37,7.2,-0.11438,7e-05,13.31061]
[1777900127555,41.34,78804.02,7.2,-0.11429,7e-05,13.30307]
[1777900127632,41.34,78804.02,7.2,-0.11429,7e-05,13.30307]
[1777900129582,41.34,78816.79,7.2,-0.11343,7e-05,13.23434]
[1777900130135,41.34,78816.79,7.2,-0.11343,7e-05,13.23434]
[1777900131143,41.34,78818.35,7.2,-0.11333,7e-05,13.22609]
[1777900131734,41.34,78818.35,7.2,-0.11333,7e-05,13.22609]
[1777900132669,41.34,78825.0,7.2,-0.11289,7e-05,13.19041]
[1777900138646,41.35,78824.14,7.2,-0.11297,7e-05,13.19707]
[1777900140974,41.35,78825.19,7.2,-0.11291,7e-05,13.19198]
[1777900146702,41.36,78827.47,7.2,-0.11278,7e-05,13.18194]
[1777900151737,41.36,78833.46,7.2,-0.1124,7e-05,13.15115]
[1777900152498,41.36,78833.46,7.2,-0.1124,7e-05,13.15115]
[1777900157780,41.36,78834.35,7.2,-0.11237,7e-05,13.14855]
[1777900162815,41.37,78845.19,7.2,-0.11167,7e-05,13.09176]
[1777900163245,41.37,78845.19,7.2,-0.11167,7e-05,13.09176]
[1777900164143,41.37,78843.13,7.2,-0.11181,7e-05,13.10341]
[1777900166084,41.37,78847.88,7.2,-0.11151,7e-05,13.07856]
[1777900166474,41.37,78847.88,7.2,-0.11151,7e-05,13.07856]
[1777900166512,41.37,78847.88,7.2,-0.11151,7e-05,13.07856]
[1777900167641,41.37,78855.45,7.2,-0.11101,7e-05,13.03799]
[1777900167850,41.37,78859.33,7.2,-0.11076,7e-05,13.01752]
[1777900169411,41.38,78861.43,7.2,-0.11062,7e-05,13.00668]
[1777900169865,41.38,78861.65,7.2,-0.11061,7e-05,13.00577]
[1777900170162,41.38,78861.65,7.2,-0.11061,7e-05,13.00577]
[1777900170722,41.38,78861.65,7.2,-0.11061,7e-05,13.00577]
[1777900171744,41.38,78861.52,7.2,-0.11063,7e-05,13.00703]
[1777900171878,41.38,78859.39,7.2,-0.11074,7e-05,13.01487]
[1777900176914,41.38,78857.79,7.2,-0.11087,7e-05,13.02497]
[1777900181949,41.38,78861.67,7.2,-0.11063,7e-05,13.0053]
[1777900186984,41.39,78859.32,7.2,-0.1108,7e-05,13.01939]
[1777900189638,41.39,78859.18,7.2,-0.11081,7e-05,13.02041]
[1777900189782,41.39,78859.18,7.2,-0.11081,7e-05,13.02041]
[1777900190035,41.39,78858.69,7.2,-0.11085,7e-05,13.02358]
[1777900190041,41.39,78858.69,7.2,-0.11085,7e-05,13.02358]
[1777900190051,41.39,78858.69,7.2,-0.11085,7e-05,13.02358]
[1777900190410,41.39,78858.69,7.2,-0.11085,7e-05,13.02358]
[1777900190431,41.39,78853.82,7.2,-0.11117,7e-05,13.04997]
[1777900191024,41.39,78853.82,7.2,-0.11117,7e-05,13.04997]
[1777900191043,41.39,78853.82,7.2,-0.11117,7e-05,13.04997]
[1777900192504,41.39,78846.1,7.2,-0.1117,7e-05,13.09276]
[1777900198061,41.4,78839.79,7.2,-0.11215,7e-05,13.12924]
[1777900200191,41.4,78839.85,7.2,-0.11215,7e-05,13.12927]
[1777900200345,41.4,78839.85,7.2,-0.11215,7e-05,13.12927]
[1777900200471,41.4,78839.85,7.2,-0.11215,7e-05,13.12927]
[1777900200518,41.4,78839.85,7.2,-0.11215,7e-05,13.12927]
[1777900200612,41.4,78839.85,7.2,-0.11215,7e-05,13.12927]
[1777900200763,41.4,78839.85,7.2,-0.11215,7e-05,13.12927]
[1777900200943,41.4,78852.05,7.2,-0.11134,7e-05,13.06344]
[1777900201276,41.4,78852.05,7.2,-0.11134,7e-05,13.06344]
[1777900201571,41.4,78852.05,7.2,-0.11134,7e-05,13.06344]
[1777900201681,41.4,78852.05,7.2,-0.11134,7e-05,13.06344]
[1777900201943,41.4,78890.6,7.2,-0.10879,7e-05,12.85499]
[1777900202308,41.4,78890.6,7.2,-0.10879,7e-05,12.85499]
[1777900202768,41.4,78890.6,7.2,-0.10879,7e-05,12.85499]
[1777900202891,41.4,78890.6,7.2,-0.10879,7e-05,12.85499]
[1777900202950,41.4,78931.13,7.2,-0.10618,6e-05,12.63781]
[1777900203548,41.4,78931.13,7.2,-0.10618,6e-05,12.63781]
[1777900203829,41.4,78942.17,7.2,-0.10548,6e-05,12.57917]
[1777900204654,41.4,78942.17,7.2,-0.10548,6e-05,12.57917]
[1777900205386,41.4,78931.02,7.2,-0.10619,6e-05,12.63922]
[1777900206926,41.4,78939.94,7.2,-0.10562,6e-05,12.59142]
[1777900206991,41.4,78941.04,7.2,-0.10556,6e-05,12.58631]
[1777900208065,41.4,78938.38,7.2,-0.10573,6e-05,12.60055]
[1777900209642,41.41,78934.52,7.2,-0.10599,6e-05,12.62242]
[1777900209894,41.41,78934.52,7.2,-0.10599,6e-05,12.62242]
[1777900209931,41.41,78934.52,7.2,-0.10599,6e-05,12.62242]
[1777900210298,41.41,78931.04,7.2,-0.10622,6e-05,12.64161]
[1777900210365,41.41,78931.04,7.2,-0.10622,6e-05,12.64161]
[1777900210610,41.41,78931.04,7.2,-0.10622,6e-05,12.64161]
[1777900211026,41.41,78925.04,7.2,-0.10661,6e-05,12.67429]
[1777900211857,41.41,78906.31,7.2,-0.10783,6e-05,12.77553]
[1777900212175,41.41,78894.13,7.2,-0.10862,7e-05,12.84112]
[1777900213795,41.41,78894.13,7.2,-0.10862,7e-05,12.84112]
[1777900215026,41.41,78885.9,7.2,-0.10918,7e-05,12.88689]
[1777900216352,41.41,78885.74,7.2,-0.10919,7e-05,12.88818]
[1777900219167,41.41,78868.86,7.2,-0.11031,7e-05,12.98002]
[1777900219356,41.41,78868.86,7.2,-0.11031,7e-05,12.98002]
[1777900219387,41.41,78868.86,7.2,-0.11031,7e-05,12.98002]
[1777900219589,41.42,78868.55,7.2,-0.11034,7e-05,12.98226]
[1777900224258,41.42,78855.56,7.2,-0.1112,7e-05,13.05259]
[1777900228700,41.41,78849.66,7.2,-0.11159,7e-05,13.08425]
[1777900231237,41.41,78847.18,7.2,-0.11175,7e-05,13.0973]
[1777900231768,41.41,78847.91,7.2,-0.11167,7e-05,13.08935]
[1777900234378,41.41,78861.28,7.2,-0.11079,7e-05,13.01723]
[1777900237379,41.42,78862.05,7.2,-0.11075,7e-05,13.0138]
[1777900237982,41.42,78867.85,7.2,-0.11037,7e-05,12.98268]
[1777900238088,41.42,78867.85,7.2,-0.11037,7e-05,12.98268]
[1777900238926,41.42,78867.85,7.2,-0.11037,7e-05,12.98268]
[1777900241317,41.42,78879.53,7.2,-0.1096,7e-05,12.91966]
[1777900241956,41.42,78879.53,7.2,-0.1096,7e-05,12.91966]
[1777900241998,41.42,78884.15,7.2,-0.1093,7e-05,12.89495]
[1777900243394,41.42,78897.21,7.2,-0.10844,7e-05,12.82442]
[1777900248429,41.42,78891.35,7.2,-0.10882,7e-05,12.85589]
[1777900253464,41.42,78891.67,7.2,-0.1088,7e-05,12.85388]
[1777900257489,41.42,78890.49,7.2,-0.10887,7e-05,12.86005]
[1777900257747,41.42,78890.49,7.2,-0.10887,7e-05,12.86005]
[1777900257752,41.42,78888.14,7.2,-0.10902,7e-05,12.87257]
[1777900263535,41.42,78882.07,7.2,-0.10943,7e-05,12.90602]
[1777900264044,41.42,78882.07,7.2,-0.10943,7e-05,12.90602]
[1777900264816,41.42,78882.07,7.2,-0.10943,7e-05,12.90602]
[1777900266860,41.42,78887.83,7.2,-0.10906,7e-05,12.87521]
[1777900267532,41.42,78891.38,7.2,-0.10883,7e-05,12.85624]
[1777900268567,41.42,78895.85,7.2,-0.10853,7e-05,12.83212]
[1777900268738,41.42,78902.45,7.2,-0.1081,7e-05,12.79658]
[1777900271672,41.42,78908.94,7.2,-0.10768,6e-05,12.76128]
[1777900271792,41.42,78908.94,7.2,-0.10768,6e-05,12.76128]
[1777900271892,41.42,78908.55,7.2,-0.1077,6e-05,12.76322]
[1777900272980,41.42,78908.55,7.2,-0.1077,6e-05,12.76322]
[1777900276039,41.42,78896.01,7.2,-0.10853,7e-05,12.83156]
[1777900278704,41.42,78896.73,7.2,-0.10848,7e-05,12.82794]
[1777900279105,41.42,78899.66,7.2,-0.10829,7e-05,12.81218]
[1777900279648,41.42,78899.03,7.2,-0.10833,7e-05,12.81557]
[1777900284684,41.42,78898.23,7.2,-0.10839,7e-05,12.81983]
[1777900285901,41.42,78898.23,7.2,-0.10839,7e-05,12.81983]
[1777900291734,41.42,78905.64,7.2,-0.10786,6e-05,12.77464]
[1777900293162,41.42,78904.34,7.2,-0.10794,7e-05,12.78147]
[1777900294207,41.42,78903.77,7.2,-0.10798,7e-05,12.78459]
[1777900299790,41.41,78911.71,7.2,-0.10745,6e-05,12.74101]
[1777900304825,41.41,78912.0,7.2,-0.10743,6e-05,12.73887]
[1777900307461,41.41,78909.14,7.2,-0.10761,6e-05,12.75401]
[1777900308092,41.41,78905.37,7.2,-0.10785,6e-05,12.77414]
[1777900313888,41.41,78906.4,7.2,-0.10778,6e-05,12.76761]
[1777900318923,41.41,78907.17,7.2,-0.10772,6e-05,12.7627]
[1777900321818,41.41,78907.14,7.2,-0.10771,6e-05,12.76256]
[1777900321945,41.41,78903.33,7.2,-0.10796,7e-05,12.78291]
[1777900323162,41.41,78898.0,7.2,-0.10831,7e-05,12.8117]
[1777900326061,41.41,78898.43,7.2,-0.10828,7e-05,12.80948]
[1777900334777,41.41,78897.72,7.2,-0.10833,7e-05,12.81368]
[1777900335038,41.41,78898.0,7.2,-0.10831,7e-05,12.81221]
[1777900342087,41.41,78898.69,7.2,-0.10825,7e-05,12.80687]
[1777900347122,41.4,78898.12,7.2,-0.10827,7e-05,12.80877]
[1777900352158,41.4,78896.82,7.2,-0.10832,7e-05,12.81063]
[1777900357454,41.4,78896.37,7.2,-0.10834,7e-05,12.81207]
[1777900362472,41.4,78897.21,7.2,-0.10827,7e-05,12.80639]
[1777900367263,41.39,78912.09,7.2,-0.10729,6e-05,12.72516]
[1777900372892,41.39,78904.58,7.2,-0.10777,6e-05,12.76494]
[1777900378339,41.39,78896.22,7.2,-0.1083,7e-05,12.80869]
[1777900383570,41.39,78903.0,7.2,-0.10784,7e-05,12.77124]
[1777900387146,41.39,78915.13,7.2,-0.10705,6e-05,12.70554]
[1777900391490,41.39,78926.99,7.2,-0.10629,6e-05,12.64184]
[1777900396525,41.39,78931.36,7.2,-0.10601,6e-05,12.61862]
[1777900402567,41.39,78938.2,7.2,-0.10557,6e-05,12.58242]
[1777900407602,41.39,78935.47,7.2,-0.10576,6e-05,12.59755]
[1777900412653,41.39,78932.61,7.2,-0.10592,6e-05,12.60926]
[1777900413684,41.39,78919.6,7.2,-0.10675,6e-05,12.67923]
[1777900419057,41.39,78911.27,7.2,-0.10729,6e-05,12.72363]
[1777900424721,41.39,78911.33,7.2,-0.10728,6e-05,12.72256]
[1777900429756,41.39,78924.58,7.2,-0.10642,6e-05,12.65112]
[1777900434790,41.39,78924.42,7.2,-0.10643,6e-05,12.65205]
[1777900439826,41.39,78928.75,7.2,-0.10615,6e-05,12.62888]
[1777900444861,41.39,78928.29,7.2,-0.10618,6e-05,12.6315]
[1777900449897,41.39,78931.61,7.2,-0.10597,6e-05,12.61396]
[1777900455165,41.39,78934.62,7.2,-0.10578,6e-05,12.59806]
[1777900466011,41.39,78934.72,7.2,-0.10578,6e-05,12.59826]
[1777900471046,41.39,78930.46,7.2,-0.10603,6e-05,12.61723]
[1777900476081,41.39,78920.65,7.2,-0.10666,6e-05,12.66975]
[1777900483130,41.39,78920.38,7.2,-0.10667,6e-05,12.67076]
[1777900488165,41.39,78920.73,7.2,-0.10665,6e-05,12.66863]
[1777900493201,41.39,78921.38,7.2,-0.1066,6e-05,12.66495]
[1777900498236,41.39,78919.73,7.2,-0.10671,6e-05,12.67361]
[1777900502264,41.39,78908.06,7.2,-0.10746,6e-05,12.73607]
[1777900507303,41.39,78902.2,7.2,-0.10783,7e-05,12.76688]
[1777900512312,41.38,78900.3,7.2,-0.10795,7e-05,12.77655]
[1777900512368,41.38,78900.3,7.2,-0.10795,7e-05,12.77655]
[1777900512481,41.38,78900.21,7.2,-0.10795,7e-05,12.77665]
[1777900518379,41.38,78899.2,7.2,-0.10802,7e-05,12.78255]
[1777900523416,41.38,78899.21,7.2,-0.10802,7e-05,12.78289]
[1777900524498,41.38,78899.21,7.2,-0.10802,7e-05,12.78289]
[1777900525960,41.39,78899.57,7.2,-0.108,7e-05,12.78103]
[1777900526281,41.39,78899.58,7.2,-0.108,7e-05,12.78114]
[1777900527445,41.39,78913.71,7.2,-0.10708,6e-05,12.70498]
[1777900532481,41.38,78914.47,7.2,-0.107,6e-05,12.69658]
[1777900537516,41.38,78913.86,7.2,-0.10704,6e-05,12.69949]
[1777900542551,41.38,78913.73,7.2,-0.10704,6e-05,12.69983]
[1777900548597,41.38,78915.08,7.2,-0.10695,6e-05,12.69218]
[1777900553633,41.38,78921.67,7.2,-0.10652,6e-05,12.65657]
[1777900558669,41.38,78918.52,7.2,-0.10672,6e-05,12.67332]
[1777900561575,41.38,78911.74,7.2,-0.10716,6e-05,12.70966]
[1777900561598,41.38,78911.74,7.2,-0.10716,6e-05,12.70966]
[1777900561690,41.38,78904.6,7.2,-0.10762,6e-05,12.748]
[1777900566725,41.38,78898.47,7.2,-0.10803,7e-05,12.78159]
[1777900571761,41.38,78898.43,7.2,-0.10804,7e-05,12.78214]
[1777900574966,41.38,78899.53,7.2,-0.10797,7e-05,12.77635]
[1777900580825,41.38,78900.37,7.2,-0.10792,7e-05,12.7724]
[1777900585863,41.39,78899.94,7.2,-0.10795,7e-05,12.77525]
[1777900590897,41.39,78899.52,7.2,-0.10798,7e-05,12.77798]
[1777900595933,41.39,78899.01,7.2,-0.108,7e-05,12.77722]
[1777900600967,41.39,78899.61,7.2,-0.10796,7e-05,12.77443]
[1777900606004,41.39,78899.72,7.2,-0.10796,7e-05,12.77425]
[1777900608972,41.39,78899.3,7.2,-0.10799,7e-05,12.77667]
[1777900610975,41.39,78902.56,7.2,-0.10778,7e-05,12.75927]
[1777900616076,41.39,78902.28,7.2,-0.1078,7e-05,12.76133]
[1777900620649,41.39,78902.16,7.2,-0.10781,7e-05,12.76231]
[1777900621112,41.39,78905.99,7.2,-0.10756,6e-05,12.74151]
[1777900626147,41.39,78908.12,7.2,-0.10742,6e-05,12.72937]
[1777900631181,41.39,78911.35,7.2,-0.1072,6e-05,12.71138]
[1777900636217,41.39,78912.3,7.2,-0.10713,6e-05,12.70572]
[1777900641251,41.39,78926.42,7.2,-0.10622,6e-05,12.62944]
[1777900646288,41.39,78938.85,7.2,-0.10542,6e-05,12.56297]
[1777900651323,41.39,78937.72,7.2,-0.10547,6e-05,12.56558]
[1777900656358,41.39,78931.37,7.2,-0.10588,6e-05,12.59994]
[1777900661393,41.39,78931.86,7.2,-0.10585,6e-05,12.5975]
[1777900663914,41.39,78931.27,7.2,-0.10589,6e-05,12.60074]
[1777900663949,41.39,78931.27,7.2,-0.10589,6e-05,12.60074]
[1777900664414,41.39,78920.85,7.2,-0.10656,6e-05,12.65666]
[1777900668210,41.39,78916.65,7.2,-0.10684,6e-05,12.67982]
[1777900668442,41.39,78922.91,7.2,-0.10644,6e-05,12.6464]
[1777900673495,41.39,78932.67,7.2,-0.10581,6e-05,12.59415]
[1777900676394,41.39,78932.59,7.2,-0.10582,6e-05,12.59462]
[1777900676446,41.39,78934.56,7.2,-0.10569,6e-05,12.58414]
[1777900680846,41.39,78945.62,7.2,-0.10499,6e-05,12.52509]
[1777900681795,41.39,78945.7,7.2,-0.10498,6e-05,12.52474]
[1777900682156,41.39,78945.7,7.2,-0.10498,6e-05,12.52474]
[1777900682428,41.39,78945.7,7.2,-0.10498,6e-05,12.52474]
[1777900682531,41.39,78947.18,7.2,-0.10489,6e-05,12.51699]
[1777900682793,41.39,78947.18,7.2,-0.10489,6e-05,12.51699]
[1777900682928,41.39,78947.18,7.2,-0.10489,6e-05,12.51699]
[1777900683604,41.39,78950.03,7.2,-0.10471,6e-05,12.50186]
[1777900683657,41.39,78950.03,7.2,-0.10471,6e-05,12.50186]
[1777900683960,41.39,78950.03,7.2,-0.10471,6e-05,12.50186]
[1777900684403,41.39,78950.03,7.2,-0.10471,6e-05,12.50186]
[1777900684889,41.39,78949.13,7.2,-0.10477,6e-05,12.50677]
[1777900687937,41.39,78944.61,7.2,-0.10506,6e-05,12.53142]
[1777900688144,41.39,78944.61,7.2,-0.10506,6e-05,12.53142]
[1777900688665,41.39,78943.76,7.2,-0.10512,6e-05,12.5361]
[1777900688777,41.39,78943.76,7.2,-0.10512,6e-05,12.5361]
[1777900689832,41.39,78942.96,7.2,-0.10517,6e-05,12.54038]
[1777900692434,41.39,78941.03,7.2,-0.10529,6e-05,12.55082]
[1777900693024,41.39,78941.59,7.2,-0.10526,6e-05,12.54787]
[1777900693136,41.39,78941.59,7.2,-0.10526,6e-05,12.54787]
[1777900699710,41.4,78942.24,7.2,-0.10522,6e-05,12.54473]
[1777900705700,41.4,78943.58,7.2,-0.10514,6e-05,12.5379]
[1777900710736,41.4,78937.69,7.2,-0.10552,6e-05,12.56958]
[1777900715771,41.4,78939.81,7.2,-0.10535,6e-05,12.55428]
[1777900716787,41.4,78939.81,7.2,-0.10535,6e-05,12.55428]
[1777900719543,41.4,78941.4,7.2,-0.10525,6e-05,12.54581]
[1777900719661,41.4,78941.4,7.2,-0.10525,6e-05,12.54581]
[1777900719679,41.4,78941.4,7.2,-0.10525,6e-05,12.54581]
[1777900720295,41.4,78941.4,7.2,-0.10525,6e-05,12.54581]
[1777900720821,41.4,78942.43,7.2,-0.10519,6e-05,12.54035]
[1777900720861,41.4,78942.43,7.2,-0.10519,6e-05,12.54035]
[1777900720998,41.4,78942.43,7.2,-0.10519,6e-05,12.54035]
[1777900722291,41.4,78944.05,7.2,-0.10509,6e-05,12.53203]
[1777900722655,41.4,78945.76,7.2,-0.10498,6e-05,12.52295]
[1777900722820,41.4,78945.12,7.2,-0.10502,6e-05,12.52637]
[1777900724390,41.4,78945.12,7.2,-0.10502,6e-05,12.52637]
[1777900724465,41.4,78944.69,7.2,-0.10506,6e-05,12.52938]
[1777900729869,41.4,78947.16,7.2,-0.1049,6e-05,12.51643]
[1777900732422,41.4,78947.26,7.2,-0.1049,6e-05,12.51596]
[1777900736918,41.4,78958.83,7.2,-0.10417,6e-05,12.45465]
[1777900738029,41.4,78958.83,7.2,-0.10417,6e-05,12.45465]
[1777900739380,41.4,78958.84,7.2,-0.10417,6e-05,12.45493]
[1777900741768,41.4,78952.15,7.2,-0.1046,6e-05,12.49099]
[1777900741794,41.4,78952.15,7.2,-0.1046,6e-05,12.49099]
[1777900747652,41.4,78953.49,7.2,-0.10452,6e-05,12.48459]
[1777900748936,41.4,78953.45,7.2,-0.10453,6e-05,12.48494]
[1777900754364,41.41,78951.86,7.2,-0.10464,6e-05,12.49418]
[1777900760080,41.41,78949.71,7.2,-0.10478,6e-05,12.50636]
[1777900761401,41.41,78949.71,7.2,-0.10478,6e-05,12.50636]
[1777900761525,41.41,78949.71,7.2,-0.10478,6e-05,12.50636]
[1777900763159,41.41,78947.2,7.2,-0.10494,6e-05,12.51996]
[1777900767908,41.41,78944.16,7.2,-0.10514,6e-05,12.53642]
[1777900769249,41.41,78943.95,7.2,-0.10515,6e-05,12.53758]
[1777900775184,41.41,78944.36,7.2,-0.1051,6e-05,12.53173]
[1777900776552,41.41,78944.36,7.2,-0.1051,6e-05,12.53173]
[1777900776623,41.41,78944.15,7.2,-0.10512,6e-05,12.5329]
[1777900776918,41.41,78944.15,7.2,-0.10512,6e-05,12.5329]
[1777900777220,41.41,78944.15,7.2,-0.10512,6e-05,12.5329]
[1777900777285,41.41,78944.15,7.2,-0.10512,6e-05,12.5329]
[1777900777401,41.41,78944.15,7.2,-0.10512,6e-05,12.5329]
[1777900777446,41.41,78931.81,7.2,-0.10591,6e-05,12.59899]
[1777900777911,41.41,78931.81,7.2,-0.10591,6e-05,12.59899]
[1777900778206,41.41,78917.95,7.2,-0.1068,6e-05,12.67354]
[1777900779590,41.41,78919.43,7.2,-0.10671,6e-05,12.6657]
[1777900780219,41.41,78919.5,7.2,-0.1067,6e-05,12.66516]
[1777900784698,41.41,78924.19,7.2,-0.10639,6e-05,12.63939]
[1777900784938,41.41,78924.19,7.2,-0.10639,6e-05,12.63939]
[1777900785750,41.41,78926.12,7.2,-0.10627,6e-05,12.62921]
[1777900791298,41.41,78929.13,7.2,-0.10607,6e-05,12.61257]
[1777900796333,41.41,78923.83,7.2,-0.1064,6e-05,12.64042]
[1777900801368,41.4,78924.89,7.2,-0.10633,6e-05,12.63409]
[1777900806407,41.4,78925.95,7.2,-0.10625,6e-05,12.62779]
[1777900811441,41.4,78925.23,7.2,-0.10629,6e-05,12.6311]
[1777900816477,41.4,78924.13,7.2,-0.10636,6e-05,12.63637]
[1777900821512,41.4,78922.6,7.2,-0.10645,6e-05,12.64395]
[1777900826547,41.4,78923.47,7.2,-0.10638,6e-05,12.63862]
[1777900830817,41.4,78923.74,7.2,-0.10636,6e-05,12.63663]
[1777900832522,41.4,78931.47,7.2,-0.10583,6e-05,12.5911]
[1777900832832,41.4,78941.97,7.2,-0.10516,6e-05,12.53483]
[1777900833083,41.4,78941.97,7.2,-0.10516,6e-05,12.53483]
[1777900833407,41.4,78941.97,7.2,-0.10516,6e-05,12.53483]
[1777900833970,41.4,78945.46,7.2,-0.10494,6e-05,12.51619]
[1777900839053,41.4,78947.37,7.2,-0.10482,6e-05,12.50635]
[1777900844606,41.4,78948.76,7.2,-0.10474,6e-05,12.49924]
[1777900847313,41.4,78948.18,7.2,-0.10478,6e-05,12.50261]
[1777900847981,41.4,78948.29,7.2,-0.10477,6e-05,12.50219]
[1777900849620,41.4,78948.22,7.2,-0.10478,6e-05,12.50257]
[1777900850408,41.4,78947.01,7.2,-0.10485,6e-05,12.50912]
[1777900853529,41.4,78943.01,7.2,-0.10511,6e-05,12.53072]
[1777900854173,41.4,78943.25,7.2,-0.1051,6e-05,12.52953]
[1777900856554,41.4,78943.38,7.2,-0.10509,6e-05,12.52889]
[1777900856654,41.4,78943.38,7.2,-0.10509,6e-05,12.52889]
[1777900859856,41.4,78946.51,7.2,-0.10489,6e-05,12.5124]
[1777900860415,41.4,78946.51,7.2,-0.10489,6e-05,12.5124]
[1777900864366,41.4,78945.56,7.2,-0.10496,6e-05,12.51776]
[1777900864457,41.4,78945.56,7.2,-0.10496,6e-05,12.51776]
[1777900864820,41.4,78945.9,7.2,-0.10494,6e-05,12.51607]
[1777900864848,41.4,78945.9,7.2,-0.10494,6e-05,12.51607]
[1777900865309,41.4,78945.9,7.2,-0.10494,6e-05,12.51607]
[1777900865332,41.4,78945.9,7.2,-0.10494,6e-05,12.51607]
[1777900866570,41.4,78952.92,7.2,-0.10449,6e-05,12.47869]
[1777900866594,41.4,78952.92,7.2,-0.10449,6e-05,12.47869]
[1777900869034,41.4,78955.21,7.2,-0.10435,6e-05,12.46688]
[1777900869768,41.4,78954.8,7.2,-0.10438,6e-05,12.46907]
[1777900870418,41.4,78954.8,7.2,-0.10438,6e-05,12.46907]
[1777900872276,41.4,78953.95,7.2,-0.10444,6e-05,12.47434]
[1777900872566,41.4,78953.95,7.2,-0.10444,6e-05,12.47434]
[1777900872615,41.4,78957.03,7.2,-0.10425,6e-05,12.45806]
[1777900873835,41.4,78958.78,7.2,-0.10413,6e-05,12.44872]
[1777900874427,41.41,78960.36,7.2,-0.10404,6e-05,12.44097]
[1777900875184,41.41,78960.36,7.2,-0.10404,6e-05,12.44097]
[1777900875251,41.41,78960.36,7.2,-0.10404,6e-05,12.44097]
[1777900876855,41.41,78960.84,7.2,-0.10402,6e-05,12.43882]
[1777900876897,41.41,78961.08,7.2,-0.104,6e-05,12.43754]
[1777900877741,41.41,78961.08,7.2,-0.104,6e-05,12.43754]
[1777900878053,41.41,78961.08,7.2,-0.104,6e-05,12.43754]
[1777900878499,41.41,78961.08,7.2,-0.104,6e-05,12.43754]
[1777900878586,41.41,78960.77,7.2,-0.10403,6e-05,12.43991]
[1777900879365,41.41,78960.77,7.2,-0.10403,6e-05,12.43991]
[1777900880075,41.41,78960.45,7.2,-0.10405,6e-05,12.44183]
[1777900881685,41.41,78960.42,7.2,-0.10406,6e-05,12.4422]
[1777900882569,41.41,78960.42,7.2,-0.10406,6e-05,12.4422]
[1777900882670,41.41,78960.06,7.2,-0.10408,6e-05,12.44455]
[1777900883023,41.41,78960.06,7.2,-0.10408,6e-05,12.44455]
[1777900885629,41.41,78961.62,7.2,-0.10399,6e-05,12.43675]
[1777900885679,41.41,78961.69,7.2,-0.104,6e-05,12.43744]
[1777900887983,41.41,78961.06,7.2,-0.10404,6e-05,12.44103]
[1777900887997,41.41,78960.52,7.2,-0.10408,6e-05,12.44415]
[1777900891572,41.42,78960.51,7.2,-0.10409,6e-05,12.44526]
[1777900891616,41.42,78960.71,7.2,-0.10406,6e-05,12.44131]
[1777900894121,41.42,78960.68,7.2,-0.10407,6e-05,12.44171]
[1777900894178,41.42,78960.68,7.2,-0.10407,6e-05,12.44171]
[1777900897304,41.42,78945.83,7.2,-0.10502,6e-05,12.52169]
[1777900902474,41.42,78943.75,7.2,-0.10516,6e-05,12.5334]
[1777900902616,41.42,78943.75,7.2,-0.10516,6e-05,12.5334]
[1777900902632,41.42,78943.75,7.2,-0.10516,6e-05,12.5334]
[1777900902649,41.42,78943.16,7.2,-0.1052,6e-05,12.53663]
[1777900902818,41.42,78943.16,7.2,-0.1052,6e-05,12.53663]
[1777900904151,41.42,78951.55,7.2,-0.10467,6e-05,12.49216]
[1777900905564,41.42,78960.92,7.2,-0.10407,6e-05,12.44216]
[1777900906611,41.43,78960.11,7.2,-0.10414,6e-05,12.44741]
[1777900906625,41.43,78958.86,7.2,-0.10422,6e-05,12.45457]
[1777900906845,41.43,78958.86,7.2,-0.10422,6e-05,12.45457]
[1777900906913,41.43,78958.86,7.2,-0.10422,6e-05,12.45457]
[1777900908412,41.43,78954.21,7.2,-0.10452,6e-05,12.47938]
[1777900908547,41.43,78954.21,7.2,-0.10452,6e-05,12.47938]
[1777900908630,41.43,78932.31,7.2,-0.10592,6e-05,12.5968]
[1777900909537,41.43,78932.31,7.2,-0.10592,6e-05,12.5968]
[1777900909619,41.43,78916.37,7.2,-0.10695,6e-05,12.6825]
[1777900911267,41.43,78914.84,7.2,-0.10705,6e-05,12.69071]
[1777900911518,41.43,78914.84,7.2,-0.10705,6e-05,12.69071]
[1777900911620,41.43,78913.79,7.2,-0.10712,6e-05,12.69657]
[1777900913552,41.43,78912.92,7.2,-0.10717,6e-05,12.70124]
[1777900915763,41.43,78913.81,7.2,-0.10711,6e-05,12.69591]
[1777900916267,41.43,78913.81,7.2,-0.10711,6e-05,12.69591]
[1777900922981,41.42,78912.22,7.2,-0.10719,6e-05,12.70307]
[1777900923015,41.42,78912.22,7.2,-0.10719,6e-05,12.70307]
[1777900923233,41.42,78912.37,7.2,-0.10719,6e-05,12.70236]
[1777900927105,41.42,78912.32,7.2,-0.10719,6e-05,12.70291]
[1777900927567,41.42,78912.32,7.2,-0.10719,6e-05,12.70291]
[1777900928030,41.42,78912.25,7.2,-0.1072,6e-05,12.70338]
[1777900928036,41.42,78912.25,7.2,-0.1072,6e-05,12.70338]
[1777900928269,41.43,78924.28,7.2,-0.10642,6e-05,12.63894]
[1777900929205,41.43,78924.28,7.2,-0.10642,6e-05,12.63894]
[1777900929277,41.43,78932.88,7.2,-0.10587,6e-05,12.59308]
[1777900933634,41.43,78933.62,7.2,-0.10583,6e-05,12.58909]
[1777900934783,41.43,78941.02,7.2,-0.10535,6e-05,12.54952]
[1777900934807,41.43,78941.02,7.2,-0.10535,6e-05,12.54952]
[1777900935674,41.43,78941.02,7.2,-0.10535,6e-05,12.54952]
[1777900935716,41.43,78941.02,7.2,-0.10535,6e-05,12.54952]
[1777900935789,41.43,78941.02,7.2,-0.10535,6e-05,12.54952]
[1777900935952,41.43,78939.78,7.2,-0.10543,6e-05,12.5562]
[1777900935967,41.43,78939.78,7.2,-0.10543,6e-05,12.5562]
[1777900936038,41.43,78939.78,7.2,-0.10543,6e-05,12.5562]
[1777900936153,41.43,78939.78,7.2,-0.10543,6e-05,12.5562]
[1777900936257,41.43,78939.78,7.2,-0.10543,6e-05,12.5562]
[1777900936364,41.43,78939.78,7.2,-0.10543,6e-05,12.5562]
[1777900936659,41.43,78939.78,7.2,-0.10543,6e-05,12.5562]
[1777900936426,41.43,78957.76,7.2,-0.10428,6e-05,12.45989]
[1777900937160,41.43,78957.76,7.2,-0.10428,6e-05,12.45989]
[1777900937522,41.43,78974.56,7.2,-0.10322,6e-05,12.37057]
[1777900937763,41.43,78974.56,7.2,-0.10322,6e-05,12.37057]
[1777900938502,41.43,78974.56,7.2,-0.10322,6e-05,12.37057]
[1777900938733,41.43,78975.31,7.2,-0.10318,6e-05,12.3666]
[1777900939280,41.43,78975.31,7.2,-0.10318,6e-05,12.3666]
[1777900939575,41.43,78975.31,7.2,-0.10318,6e-05,12.3666]
[1777900939603,41.43,78975.31,7.2,-0.10318,6e-05,12.3666]
[1777900939650,41.43,78987.24,7.2,-0.10243,6e-05,12.30352]
[1777900940061,41.43,78987.24,7.2,-0.10243,6e-05,12.30352]
[1777900940209,41.43,78987.24,7.2,-0.10243,6e-05,12.30352]
[1777900941091,41.43,78994.21,7.2,-0.102,6e-05,12.26665]
[1777900941678,41.43,78994.21,7.2,-0.102,6e-05,12.26665]
[1777900941750,41.43,79002.3,7.2,-0.1015,6e-05,12.22394]
[1777900942187,41.43,79002.3,7.2,-0.1015,6e-05,12.22394]
[1777900942316,41.43,79002.3,7.2,-0.1015,6e-05,12.22394]
[1777900943145,41.43,79008.81,7.2,-0.1011,6e-05,12.18972]
[1777900943331,41.43,79008.81,7.2,-0.1011,6e-05,12.18972]
[1777900948088,41.43,79021.82,7.2,-0.10031,6e-05,12.12261]
[1777900948982,41.43,79020.76,7.2,-0.10038,6e-05,12.12861]
[1777900948982,41.43,79020.76,7.2,-0.10038,6e-05,12.12861]
[1777900949436,41.43,79020.76,7.2,-0.10038,6e-05,12.12861]
[1777900949722,41.43,79033.43,7.2,-0.0996,6e-05,12.06188]
[1777900950342,41.43,79033.43,7.2,-0.0996,6e-05,12.06188]
[1777900950386,41.43,79033.43,7.2,-0.0996,6e-05,12.06188]
[1777900950723,41.43,79038.21,7.2,-0.09931,6e-05,12.03692]
[1777900951000,41.43,79038.21,7.2,-0.09931,6e-05,12.03692]
[1777900952622,41.43,79032.9,7.2,-0.09962,6e-05,12.0615]
[1777900952886,41.43,79029.59,7.2,-0.09983,6e-05,12.07945]
[1777900953761,41.44,79026.8,7.2,-0.1,6e-05,12.09435]
[1777900954819,41.44,79026.8,7.2,-0.1,6e-05,12.09435]
[1777900954844,41.44,79026.8,7.2,-0.1,6e-05,12.09435]
[1777900955380,41.44,79020.04,7.2,-0.10042,6e-05,12.13019]
[1777900955640,41.44,79006.01,7.2,-0.10129,6e-05,12.20476]
[1777900955955,41.44,79006.01,7.2,-0.10129,6e-05,12.20476]
[1777900955982,41.44,79006.01,7.2,-0.10129,6e-05,12.20476]
[1777900956091,41.44,79006.01,7.2,-0.10129,6e-05,12.20476]
[1777900956092,41.44,79006.01,7.2,-0.10129,6e-05,12.20476]
[1777900956101,41.44,79006.01,7.2,-0.10129,6e-05,12.20476]
[1777900956283,41.44,79006.01,7.2,-0.10129,6e-05,12.20476]
[1777900956328,41.44,79006.01,7.2,-0.10129,6e-05,12.20476]
[1777900956485,41.44,79006.01,7.2,-0.10129,6e-05,12.20476]
[1777900956509,41.44,79006.01,7.2,-0.10129,6e-05,12.20476]
[1777900956582,41.44,79006.01,7.2,-0.10129,6e-05,12.20476]
[1777900956624,41.44,79014.96,7.2,-0.10074,6e-05,12.15769]
[1777900958059,41.44,79019.32,7.2,-0.10047,6e-05,12.135]
[1777900958123,41.44,79019.32,7.2,-0.10047,6e-05,12.135]
[1777900963536,41.44,79028.79,7.2,-0.09992,6e-05,12.08766]
[1777900963853,41.44,79028.79,7.2,-0.09992,6e-05,12.08766]
[1777900964648,41.44,79028.79,7.2,-0.09992,6e-05,12.08766]
[1777900966969,41.45,79025.93,7.2,-0.10011,6e-05,12.10411]
[1777900966979,41.45,79025.93,7.2,-0.10011,6e-05,12.10411]
[1777900967565,41.45,79027.4,7.2,-0.10002,6e-05,12.09651]
[1777900970834,41.45,79024.86,7.2,-0.10018,6e-05,12.11042]
[1777900973477,41.45,79024.05,7.2,-0.10024,6e-05,12.11498]
[1777900975993,41.45,79023.38,7.2,-0.10028,6e-05,12.11894]
[1777900976554,41.45,79023.38,7.2,-0.10028,6e-05,12.11894]
[1777900983682,41.45,79021.51,7.2,-0.10041,6e-05,12.13005]
[1777900988717,41.45,79020.28,7.2,-0.1005,6e-05,12.13719]
[1777900993753,41.45,79020.98,7.2,-0.10046,6e-05,12.13411]
[1777900998788,41.46,79014.67,7.2,-0.10085,6e-05,12.16794]
[1777901000877,41.46,79014.92,7.2,-0.10084,6e-05,12.16678]
[1777901004039,41.46,79015.65,7.2,-0.1008,6e-05,12.16308]
[1777901005911,41.46,79014.67,7.2,-0.10086,6e-05,12.16853]
[1777901005952,41.46,79014.67,7.2,-0.10086,6e-05,12.16853]
[1777901006258,41.46,79014.67,7.2,-0.10086,6e-05,12.16853]
[1777901006561,41.46,79014.67,7.2,-0.10086,6e-05,12.16853]
[1777901006646,41.46,78998.38,7.2,-0.10188,6e-05,12.25527]
[1777901007665,41.46,78998.38,7.2,-0.10188,6e-05,12.25527]
[1777901008947,41.46,78981.3,7.2,-0.10296,6e-05,12.34678]
[1777901009483,41.46,78981.3,7.2,-0.10296,6e-05,12.34678]
[1777901012071,41.46,78984.39,7.2,-0.10274,6e-05,12.32722]
[1777901012694,41.46,78984.39,7.2,-0.10274,6e-05,12.32722]
[1777901012795,41.46,78988.5,7.2,-0.10249,6e-05,12.30598]
[1777901013200,41.46,78988.5,7.2,-0.10249,6e-05,12.30598]
[1777901013335,41.46,78988.5,7.2,-0.10249,6e-05,12.30598]
[1777901013956,41.46,78992.08,7.2,-0.10227,6e-05,12.28699]
[1777901014024,41.46,78992.08,7.2,-0.10227,6e-05,12.28699]
[1777901014213,41.46,78992.08,7.2,-0.10227,6e-05,12.28699]
[1777901014315,41.46,78990.92,7.2,-0.10234,6e-05,12.29332]
[1777901015110,41.46,78990.92,7.2,-0.10234,6e-05,12.29332]
[1777901017437,41.47,78983.1,7.2,-0.10284,6e-05,12.33577]
[1777901017657,41.47,78983.1,7.2,-0.10284,6e-05,12.33577]
[1777901022962,41.47,78980.44,7.2,-0.10304,6e-05,12.35265]
[1777901023881,41.47,78980.44,7.2,-0.10304,6e-05,12.35265]
[1777901026493,41.47,78980.71,7.2,-0.10304,6e-05,12.35199]
[1777901026574,41.47,78980.71,7.2,-0.10304,6e-05,12.35199]
[1777901027130,41.47,78979.88,7.2,-0.1031,6e-05,12.35716]
[1777901028253,41.47,78979.66,7.2,-0.10311,6e-05,12.35833]
[1777901035046,41.48,78971.49,7.2,-0.10366,6e-05,12.40447]
[1777901038838,41.48,78971.28,7.2,-0.10368,6e-05,12.40651]
[1777901040448,41.48,78971.23,7.2,-0.10369,6e-05,12.40707]
[1777901040461,41.48,78971.23,7.2,-0.10369,6e-05,12.40707]
[1777901041041,41.48,78972.35,7.2,-0.10362,6e-05,12.40173]
[1777901042559,41.48,78970.25,7.2,-0.10375,6e-05,12.4129]
[1777901048137,41.49,78970.09,7.2,-0.10379,6e-05,12.41571]
[1777901050707,41.49,78969.38,7.2,-0.10384,6e-05,12.41977]
[1777901051413,41.49,78968.9,7.2,-0.10387,6e-05,12.42288]
[1777901052575,41.49,78964.3,7.2,-0.10416,6e-05,12.44736]
[1777901053434,41.49,78962.88,7.2,-0.10426,6e-05,12.45537]
[1777901058240,41.49,78964.94,7.2,-0.10414,6e-05,12.4453]
[1777901058278,41.49,78964.94,7.2,-0.10414,6e-05,12.4453]
[1777901058299,41.49,78964.94,7.2,-0.10414,6e-05,12.4453]
[1777901064250,41.5,78968.22,7.2,-0.10395,6e-05,12.42952]
[1777901067002,41.5,78968.08,7.2,-0.10396,6e-05,12.43052]
[1777901069081,41.5,78967.44,7.2,-0.10401,6e-05,12.43467]
[1777901072249,41.5,78964.21,7.2,-0.1042,6e-05,12.44858]
[1777901072273,41.5,78964.21,7.2,-0.1042,6e-05,12.44858]
[1777901072537,41.5,78964.21,7.2,-0.1042,6e-05,12.44858]
[1777901075354,41.5,78965.29,7.2,-0.10413,6e-05,12.4435]
[1777901075382,41.5,78965.29,7.2,-0.10413,6e-05,12.4435]
[1777901076278,41.5,78965.67,7.2,-0.10411,6e-05,12.44171]
[1777901081369,41.51,78964.07,7.2,-0.10423,6e-05,12.4516]
[1777901086404,41.51,78961.28,7.2,-0.10442,6e-05,12.46754]
[1777901088059,41.51,78958.88,7.2,-0.10457,6e-05,12.48051]
[1777901093453,41.51,78955.58,7.2,-0.1048,6e-05,12.49911]
[1777901098488,41.51,78955.86,7.2,-0.10479,6e-05,12.49836]
[1777901099027,41.51,78955.86,7.2,-0.10479,6e-05,12.49836]
[1777901100141,41.51,78956.02,7.2,-0.10478,6e-05,12.49765]
[1777901100264,41.51,78956.02,7.2,-0.10478,6e-05,12.49765]
[1777901100474,41.51,78956.02,7.2,-0.10478,6e-05,12.49765]
[1777901100814,41.51,78956.02,7.2,-0.10478,6e-05,12.49765]
[1777901100857,41.51,78956.02,7.2,-0.10478,6e-05,12.49765]
[1777901100850,41.51,78952.33,7.2,-0.10502,6e-05,12.51762]
[1777901101517,41.51,78952.33,7.2,-0.10502,6e-05,12.51762]
[1777901101613,41.51,78946.86,7.2,-0.10537,6e-05,12.5472]
[1777901103992,41.51,78945.1,7.2,-0.10548,6e-05,12.55667]
[1777901104740,41.52,78947.39,7.2,-0.10534,6e-05,12.54482]
[1777901108428,41.52,78948.44,7.2,-0.10529,6e-05,12.54031]
[1777901108616,41.52,78948.44,7.2,-0.10529,6e-05,12.54031]
[1777901115607,41.52,78946.04,7.2,-0.10547,6e-05,12.55595]
[1777901115978,41.52,78946.04,7.2,-0.10547,6e-05,12.55595]
[1777901116091,41.52,78946.04,7.2,-0.10547,6e-05,12.55595]
[1777901116258,41.52,78946.04,7.2,-0.10547,6e-05,12.55595]
[1777901116593,41.52,78946.04,7.2,-0.10547,6e-05,12.55595]
[1777901116618,41.52,78955.62,7.2,-0.10487,6e-05,12.50522]
[1777901117824,41.52,78955.62,7.2,-0.10487,6e-05,12.50522]
[1777901120557,41.53,78965.6,7.2,-0.10425,6e-05,12.45355]
[1777901122584,41.53,78965.56,7.2,-0.10426,6e-05,12.45429]
[1777901122887,41.53,78965.56,7.2,-0.10426,6e-05,12.45429]
[1777901122912,41.53,78965.56,7.2,-0.10426,6e-05,12.45429]
[1777901122906,41.53,78967.56,7.2,-0.10414,6e-05,12.44469]
[1777901122943,41.53,78967.56,7.2,-0.10414,6e-05,12.44469]
[1777901128705,41.53,78973.01,7.2,-0.10382,6e-05,12.41727]
[1777901133740,41.54,78973.06,7.2,-0.1038,6e-05,12.41453]
[1777901138928,41.54,78974.83,7.2,-0.1037,6e-05,12.4057]
[1777901140878,41.54,78974.89,7.2,-0.10371,6e-05,12.40659]
[1777901146831,41.54,78962.58,7.2,-0.10451,6e-05,12.47358]
[1777901147500,41.54,78962.58,7.2,-0.10451,6e-05,12.47358]
[1777901148590,41.55,78962.58,7.2,-0.10451,6e-05,12.47376]
[1777901151624,41.55,78965.17,7.2,-0.10435,6e-05,12.46056]
[1777901152303,41.55,78964.64,7.2,-0.10439,6e-05,12.46358]
[1777901156141,41.55,78965.33,7.2,-0.10435,6e-05,12.46068]
[1777901156840,41.55,78965.33,7.2,-0.10435,6e-05,12.46068]
[1777901162943,41.55,78960.37,7.2,-0.10468,6e-05,12.48833]
[1777901166576,41.55,78959.6,7.2,-0.10473,6e-05,12.49285]
[1777901170500,41.55,78959.04,7.2,-0.10477,6e-05,12.49623]
[1777901172851,41.55,78958.75,7.2,-0.1048,6e-05,12.49815]
[1777901172927,41.55,78958.75,7.2,-0.1048,6e-05,12.49815]
[1777901174299,41.55,78957.21,7.2,-0.1049,6e-05,12.50647]
[1777901178464,41.55,78953.71,7.2,-0.10512,6e-05,12.52545]
[1777901186109,41.56,78953.13,7.2,-0.10517,6e-05,12.52923]
[1777901190375,41.56,78956.06,7.2,-0.10498,6e-05,12.51385]
[1777901190482,41.56,78956.06,7.2,-0.10498,6e-05,12.51385]
[1777901190484,41.56,78954.34,7.2,-0.10509,6e-05,12.5231]
[1777901195856,41.56,78949.56,7.2,-0.10538,6e-05,12.54568]
[1777901195927,41.56,78950.17,7.2,-0.10535,6e-05,12.54309]
[1777901201214,41.56,78952.16,7.2,-0.10523,6e-05,12.53276]
[1777901202033,41.56,78952.16,7.2,-0.10523,6e-05,12.53276]
[1777901202222,41.56,78951.37,7.2,-0.10528,6e-05,12.53704]
[1777901204094,41.56,78950.3,7.2,-0.10535,6e-05,12.54309]
[1777901204236,41.56,78950.07,7.2,-0.10537,6e-05,12.54466]
[1777901209271,41.56,78950.59,7.2,-0.10534,6e-05,12.54223]
[1777901214306,41.56,78952.86,7.2,-0.1052,6e-05,12.53052]
[1777901219341,41.57,78951.14,7.2,-0.10532,6e-05,12.54011]
[1777901224376,41.57,78948.96,7.2,-0.10546,6e-05,12.55202]
[1777901229411,41.57,78949.61,7.2,-0.10542,6e-05,12.54883]
[1777901234446,41.57,78950.62,7.2,-0.10536,6e-05,12.54376]
[1777901239481,41.57,78949.68,7.2,-0.10542,6e-05,12.5491]
[1777901244515,41.57,78948.6,7.2,-0.10549,6e-05,12.5551]
[1777901249551,41.57,78948.02,7.2,-0.10553,6e-05,12.55848]
[1777901254586,41.57,78947.05,7.2,-0.10557,6e-05,12.55997]
[1777901259621,41.57,78947.38,7.2,-0.10555,6e-05,12.5585]
[1777901264805,41.57,78947.92,7.2,-0.10552,6e-05,12.55587]
[1777901264835,41.57,78947.92,7.2,-0.10552,6e-05,12.55587]
[1777901265967,41.57,78948.88,7.2,-0.10546,6e-05,12.55089]
[1777901265993,41.57,78948.88,7.2,-0.10546,6e-05,12.55089]
[1777901266063,41.57,78952.83,7.2,-0.10521,6e-05,12.52992]
[1777901267347,41.57,78954.89,7.2,-0.10508,6e-05,12.51895]
[1777901267391,41.57,78954.89,7.2,-0.10508,6e-05,12.51895]
[1777901267914,41.57,78955.8,7.2,-0.10503,6e-05,12.51463]
[1777901269025,41.57,78955.8,7.2,-0.10503,6e-05,12.51463]
[1777901269051,41.57,78955.8,7.2,-0.10503,6e-05,12.51463]
[1777901269400,41.57,78956.44,7.2,-0.10499,6e-05,12.51122]
[1777901274727,41.57,78955.2,7.2,-0.10508,6e-05,12.51871]
[1777901279436,41.58,78953.63,7.2,-0.10518,6e-05,12.5275]
[1777901279839,41.58,78953.63,7.2,-0.10518,6e-05,12.5275]
[1777901285803,41.58,78950.26,7.2,-0.10541,6e-05,12.54649]
[1777901290839,41.58,78951.33,7.2,-0.10535,6e-05,12.54115]
[1777901295874,41.58,78950.87,7.2,-0.10538,6e-05,12.54398]
[1777901302923,41.58,78951.06,7.2,-0.10537,6e-05,12.54348]
[1777901307960,41.58,78952.91,7.2,-0.10526,6e-05,12.53397]
[1777901312995,41.58,78950.5,7.2,-0.10539,6e-05,12.54327]
[1777901318030,41.58,78950.24,7.2,-0.10541,6e-05,12.545]
[1777901323065,41.58,78949.24,7.2,-0.10548,6e-05,12.55062]
[1777901328101,41.58,78947.88,7.2,-0.10557,6e-05,12.55814]
[1777901333136,41.58,78947.38,7.2,-0.1056,6e-05,12.56104]
[1777901338171,41.59,78947.18,7.2,-0.10562,6e-05,12.56233]
[1777901343206,41.59,78948.28,7.2,-0.10555,6e-05,12.55672]
[1777901348944,41.59,78948.78,7.2,-0.10552,6e-05,12.55428]
[1777901355290,41.59,78948.57,7.2,-0.10554,6e-05,12.55584]
[1777901360325,41.59,78949.22,7.2,-0.1055,6e-05,12.55268]
[1777901365359,41.59,78950.46,7.2,-0.10543,6e-05,12.54639]
[1777901368164,41.59,78950.54,7.2,-0.10542,6e-05,12.54604]
[1777901368182,41.59,78950.31,7.2,-0.10544,6e-05,12.54741]
[1777901368322,41.59,78950.31,7.2,-0.10544,6e-05,12.54741]
[1777901368381,41.59,78951.44,7.2,-0.10537,6e-05,12.54139]
[1777901372252,41.59,78951.29,7.2,-0.10535,6e-05,12.53846]
[1777901372409,41.59,78955.91,7.2,-0.10506,6e-05,12.51394]
[1777901373804,41.59,78955.91,7.2,-0.10506,6e-05,12.51394]
[1777901374183,41.59,78955.91,7.2,-0.10506,6e-05,12.51394]
[1777901373863,41.59,78957.05,7.2,-0.10499,6e-05,12.50871]
[1777901375337,41.59,78963.85,7.2,-0.10456,6e-05,12.47254]
[1777901375358,41.59,78963.85,7.2,-0.10456,6e-05,12.47254]
[1777901384493,41.59,78956.27,7.2,-0.10506,6e-05,12.51425]
[1777901389528,41.6,78956.1,7.2,-0.10508,6e-05,12.51567]
[1777901394563,41.6,78955.83,7.2,-0.1051,6e-05,12.51758]
[1777901399598,41.6,78954.97,7.2,-0.10516,6e-05,12.5226]
[1777901402197,41.6,78953.84,7.2,-0.10523,6e-05,12.52877]
[1777901402227,41.6,78953.4,7.2,-0.10526,6e-05,12.53111]
[1777901402259,41.6,78953.4,7.2,-0.10526,6e-05,12.53111]
[1777901403066,41.6,78953.4,7.2,-0.10526,6e-05,12.53111]
[1777901403076,41.6,78953.4,7.2,-0.10526,6e-05,12.53111]
[1777901403132,41.6,78953.88,7.2,-0.10523,6e-05,12.5287]
[1777901405024,41.6,78951.46,7.2,-0.10539,6e-05,12.54158]
[1777901406350,41.6,78949.12,7.2,-0.10554,6e-05,12.55467]
[1777901406647,41.6,78954.55,7.2,-0.1052,6e-05,12.52606]
[1777901410679,41.6,78939.72,7.2,-0.10615,6e-05,12.60523]
[1777901415713,41.6,78941.81,7.2,-0.10601,6e-05,12.59393]
[1777901417039,41.6,78941.81,7.2,-0.10601,6e-05,12.59393]
[1777901417090,41.6,78940.97,7.2,-0.10607,6e-05,12.59836]
[1777901417437,41.6,78940.97,7.2,-0.10607,6e-05,12.59836]
[1777901417727,41.6,78943.74,7.2,-0.10589,6e-05,12.58359]
[1777901418340,41.6,78943.74,7.2,-0.10589,6e-05,12.58359]
[1777901418365,41.6,78943.74,7.2,-0.10589,6e-05,12.58359]
[1777901419229,41.6,78950.12,7.2,-0.10549,6e-05,12.54986]
[1777901419835,41.6,78950.12,7.2,-0.10549,6e-05,12.54986]
[1777901420177,41.6,78950.12,7.2,-0.10549,6e-05,12.54986]
[1777901420178,41.6,78952.89,7.2,-0.10531,6e-05,12.53546]
[1777901420727,41.6,78952.89,7.2,-0.10531,6e-05,12.53546]
[1777901420856,41.6,78952.89,7.2,-0.10531,6e-05,12.53546]
[1777901424794,41.6,78963.82,7.2,-0.10462,6e-05,12.47769]
[1777901424917,41.6,78963.82,7.2,-0.10462,6e-05,12.47769]
[1777901427743,41.6,78957.84,7.2,-0.10501,6e-05,12.50996]
[1777901432837,41.6,78949.62,7.2,-0.10551,6e-05,12.55031]
[1777901434724,41.6,78949.81,7.2,-0.1055,6e-05,12.54933]
[1777901436420,41.61,78956.29,7.2,-0.10509,6e-05,12.51489]
[1777901436446,41.61,78956.29,7.2,-0.10509,6e-05,12.51489]
[1777901440198,41.61,78953.12,7.2,-0.10529,6e-05,12.53201]
[1777901440252,41.61,78953.12,7.2,-0.10529,6e-05,12.53201]
[1777901442317,41.61,78950.73,7.2,-0.10544,6e-05,12.54492]
[1777901442351,41.61,78950.73,7.2,-0.10544,6e-05,12.54492]
[1777901444486,41.61,78952.24,7.2,-0.10535,6e-05,12.53698]
[1777901444507,41.61,78952.24,7.2,-0.10535,6e-05,12.53698]
[1777901446983,41.61,78950.55,7.2,-0.10546,6e-05,12.54611]
[1777901447042,41.61,78950.55,7.2,-0.10546,6e-05,12.54611]
[1777901454834,41.61,78948.92,7.2,-0.10557,6e-05,12.55505]
[1777901458284,41.61,78944.89,7.2,-0.10582,6e-05,12.57653]
[1777901461820,41.61,78946.47,7.2,-0.10572,6e-05,12.56806]
[1777901461953,41.61,78946.47,7.2,-0.10572,6e-05,12.56806]
[1777901462549,41.61,78953.46,7.2,-0.10528,6e-05,12.53083]
[1777901462921,41.61,78953.46,7.2,-0.10528,6e-05,12.53083]
[1777901463329,41.61,78978.49,7.2,-0.10369,6e-05,12.39784]
[1777901463974,41.61,78978.49,7.2,-0.10369,6e-05,12.39784]
[1777901467107,41.61,78987.47,7.2,-0.10314,6e-05,12.35119]
[1777901467173,41.61,78987.47,7.2,-0.10314,6e-05,12.35119]
[1777901467346,41.61,78987.47,7.2,-0.10314,6e-05,12.35119]
[1777901467835,41.61,78991.57,7.2,-0.10289,6e-05,12.32982]
[1777901468088,41.61,79003.46,7.2,-0.10215,6e-05,12.26733]
[1777901468492,41.61,79003.46,7.2,-0.10215,6e-05,12.26733]
[1777901468603,41.61,79003.46,7.2,-0.10215,6e-05,12.26733]
[1777901468897,41.61,79003.46,7.2,-0.10215,6e-05,12.26733]
[1777901469058,41.61,79003.46,7.2,-0.10215,6e-05,12.26733]
[1777901469987,41.61,79005.28,7.2,-0.10204,6e-05,12.25819]
[1777901472161,41.61,79005.82,7.2,-0.10202,6e-05,12.25628]
[1777901472986,41.61,79002.74,7.2,-0.10221,6e-05,12.27303]
[1777901472999,41.61,79002.74,7.2,-0.10221,6e-05,12.27303]
[1777901474676,41.62,78982.63,7.2,-0.10348,6e-05,12.38028]
[1777901475244,41.62,78982.63,7.2,-0.10348,6e-05,12.38028]
[1777901477797,41.62,78965.48,7.2,-0.10457,6e-05,12.47195]
[1777901479104,41.62,78963.72,7.2,-0.10468,6e-05,12.48146]
[1777901479165,41.62,78955.41,7.2,-0.10521,6e-05,12.52578]
[1777901483111,41.62,78948.9,7.2,-0.10564,6e-05,12.56136]
[1777901485021,41.62,78945.36,7.2,-0.10587,6e-05,12.58078]
[1777901486162,41.62,78944.73,7.2,-0.10592,6e-05,12.5844]
[1777901486214,41.62,78948.13,7.2,-0.1057,6e-05,12.56654]
[1777901486725,41.62,78948.13,7.2,-0.1057,6e-05,12.56654]
[1777901486867,41.62,78948.13,7.2,-0.1057,6e-05,12.56654]
[1777901487221,41.62,78955.13,7.2,-0.10526,6e-05,12.52986]
[1777901491359,41.63,78951.53,7.2,-0.10548,6e-05,12.54643]
[1777901497085,41.63,78948.31,7.2,-0.1057,6e-05,12.56502]
[1777901497292,41.63,78951.73,7.2,-0.10549,6e-05,12.54709]
[1777901497488,41.63,78951.73,7.2,-0.10549,6e-05,12.54709]
[1777901498297,41.63,78954.91,7.2,-0.10529,6e-05,12.53049]
[1777901498669,41.63,78954.91,7.2,-0.10529,6e-05,12.53049]
[1777901498723,41.63,78954.91,7.2,-0.10529,6e-05,12.53049]
[1777901499454,41.63,78957.77,7.2,-0.10511,6e-05,12.51561]
[1777901499515,41.63,78957.77,7.2,-0.10511,6e-05,12.51561]
[1777901499734,41.63,78957.77,7.2,-0.10511,6e-05,12.51561]
[1777901501714,41.63,78960.24,7.2,-0.10496,6e-05,12.50321]
[1777901501737,41.63,78960.24,7.2,-0.10496,6e-05,12.50321]
[1777901504928,41.64,78958.25,7.2,-0.1051,6e-05,12.51491]
[1777901505274,41.64,78958.25,7.2,-0.1051,6e-05,12.51491]
[1777901508941,41.64,78958.47,7.2,-0.1051,6e-05,12.5152]
[1777901509185,41.64,78958.47,7.2,-0.1051,6e-05,12.5152]
[1777901509389,41.64,78961.16,7.2,-0.10493,6e-05,12.5009]
[1777901509594,41.64,78961.16,7.2,-0.10493,6e-05,12.5009]
[1777901512516,41.64,78962.3,7.2,-0.10487,6e-05,12.49607]
[1777901512841,41.64,78962.3,7.2,-0.10487,6e-05,12.49607]
[1777901513133,41.64,78962.3,7.2,-0.10487,6e-05,12.49607]
[1777901513222,41.64,78962.3,7.2,-0.10487,6e-05,12.49607]
[1777901513418,41.64,78977.44,7.2,-0.10392,6e-05,12.41582]
[1777901514180,41.64,78977.44,7.2,-0.10392,6e-05,12.41582]
[1777901518344,41.65,78989.25,7.2,-0.10319,6e-05,12.35446]
[1777901518568,41.65,78990.97,7.2,-0.10309,6e-05,12.34569]
[1777901518762,41.65,78990.97,7.2,-0.10309,6e-05,12.34569]
[1777901519219,41.65,78990.97,7.2,-0.10309,6e-05,12.34569]
[1777901519863,41.65,78995.89,7.2,-0.10278,6e-05,12.32005]
[1777901520587,41.65,78998.87,7.2,-0.1026,6e-05,12.30431]
[1777901522480,41.65,78983.34,7.2,-0.10358,6e-05,12.38755]
[1777901526036,41.65,78981.24,7.2,-0.10372,6e-05,12.39946]
[1777901526093,41.65,78981.24,7.2,-0.10372,6e-05,12.39946]
[1777901526154,41.65,78981.24,7.2,-0.10372,6e-05,12.39946]
[1777901526224,41.65,78978.01,7.2,-0.10393,6e-05,12.41681]
[1777901526508,41.65,78964.35,7.2,-0.10479,6e-05,12.48929]
[1777901527835,41.65,78964.35,7.2,-0.10479,6e-05,12.48929]
[1777901528286,41.65,78964.35,7.2,-0.10479,6e-05,12.48929]
[1777901528356,41.65,78960.8,7.2,-0.10503,6e-05,12.50892]
[1777901530613,41.65,78967.03,7.2,-0.10463,6e-05,12.47596]
[1777901535395,41.65,78965.94,7.2,-0.10471,6e-05,12.48223]
[1777901535570,41.65,78961.93,7.2,-0.10496,6e-05,12.50374]
[1777901540606,41.66,78959.73,7.2,-0.10512,6e-05,12.51715]
[1777901545640,41.66,78951.71,7.2,-0.10565,6e-05,12.56136]
[1777901550676,41.67,78957.74,7.2,-0.10529,6e-05,12.53079]
[1777901555711,41.67,78955.72,7.2,-0.1054,6e-05,12.53909]
[1777901557325,41.67,78955.72,7.2,-0.1054,6e-05,12.53909]
[1777901559984,41.67,78949.62,7.2,-0.1058,6e-05,12.5724]
[1777901560017,41.67,78949.62,7.2,-0.1058,6e-05,12.5724]
[1777901565546,41.67,78954.22,7.2,-0.10553,6e-05,12.54946]
[1777901565619,41.67,78954.22,7.2,-0.10553,6e-05,12.54946]
[1777901565626,41.67,78954.22,7.2,-0.10553,6e-05,12.54946]
[1777901565781,41.67,78961.24,7.2,-0.10508,6e-05,12.51244]
[1777901566512,41.67,78961.24,7.2,-0.10508,6e-05,12.51244]
[1777901566554,41.67,78961.24,7.2,-0.10508,6e-05,12.51244]
[1777901566789,41.68,78965.32,7.2,-0.10483,6e-05,12.49113]
[1777901568797,41.68,78966.45,7.2,-0.10476,6e-05,12.48523]
[1777901568933,41.68,78966.45,7.2,-0.10476,6e-05,12.48523]
[1777901569125,41.68,78966.45,7.2,-0.10476,6e-05,12.48523]
[1777901569409,41.68,78966.45,7.2,-0.10476,6e-05,12.48523]
[1777901570567,41.68,78959.78,7.2,-0.10519,6e-05,12.52085]
[1777901570821,41.68,78958.16,7.2,-0.10529,6e-05,12.52951]
[1777901572962,41.68,78955.19,7.2,-0.10548,6e-05,12.54561]
[1777901573020,41.68,78957.82,7.2,-0.10532,6e-05,12.53191]
[1777901573922,41.68,78957.82,7.2,-0.10532,6e-05,12.53191]
[1777901574251,41.68,78957.82,7.2,-0.10532,6e-05,12.53191]
[1777901574859,41.68,78962.97,7.2,-0.10499,6e-05,12.50493]
[1777901575124,41.68,78962.97,7.2,-0.10499,6e-05,12.50493]
[1777901576444,41.68,78973.4,7.2,-0.10434,6e-05,12.44974]
[1777901576557,41.68,78983.54,7.2,-0.1037,6e-05,12.39626]
[1777901577108,41.68,78998.59,7.2,-0.10276,6e-05,12.31704]
[1777901577867,41.68,78998.59,7.2,-0.10276,6e-05,12.31704]
[1777901582227,41.68,79001.81,7.2,-0.10257,6e-05,12.3012]
[1777901582232,41.68,79001.81,7.2,-0.10257,6e-05,12.3012]
[1777901582270,41.68,79001.81,7.2,-0.10257,6e-05,12.3012]
[1777901582276,41.68,79001.81,7.2,-0.10257,6e-05,12.3012]
[1777901583912,41.68,78986.21,7.2,-0.10356,6e-05,12.38469]
[1777901584958,41.68,78986.21,7.2,-0.10356,6e-05,12.38469]
[1777901585418,41.68,78986.21,7.2,-0.10356,6e-05,12.38469]
[1777901586933,41.69,79001.12,7.2,-0.10264,6e-05,12.30671]
[1777901589014,41.69,78998.95,7.2,-0.10278,6e-05,12.31847]
[1777901589302,41.69,79000.27,7.2,-0.1027,6e-05,12.31223]
[1777901590173,41.69,79000.27,7.2,-0.1027,6e-05,12.31223]
[1777901590202,41.69,79000.27,7.2,-0.1027,6e-05,12.31223]
[1777901590223,41.69,78997.8,7.2,-0.10286,6e-05,12.32535]
[1777901592296,41.69,78993.73,7.2,-0.10312,6e-05,12.3472]
[1777901593057,41.69,78992.65,7.2,-0.10319,6e-05,12.35322]
[1777901593729,41.69,78988.67,7.2,-0.10344,6e-05,12.37456]
[1777901595477,41.69,78982.14,7.2,-0.10385,6e-05,12.40912]
[1777901595622,41.69,78980.96,7.2,-0.10393,6e-05,12.41564]
[1777901595817,41.69,78980.96,7.2,-0.10393,6e-05,12.41564]
[1777901597721,41.69,78995.82,7.2,-0.103,6e-05,12.33747]
[1777901598432,41.69,78995.82,7.2,-0.103,6e-05,12.33747]
[1777901598988,41.69,78993.26,7.2,-0.10316,6e-05,12.35127]
[1777901599377,41.69,78994.53,7.2,-0.10309,6e-05,12.3452]
[1777901602103,41.69,79009.19,7.2,-0.10218,6e-05,12.26795]
[1777901602963,41.69,79009.19,7.2,-0.10218,6e-05,12.26795]
[1777901604079,41.7,79000.84,7.2,-0.1027,6e-05,12.31225]
[1777901606134,41.7,78992.58,7.2,-0.10322,6e-05,12.35597]
[1777901612109,41.7,78985.36,7.2,-0.10365,6e-05,12.39031]
[1777901617145,41.7,78988.46,7.2,-0.10345,6e-05,12.37374]
[1777901617878,41.7,78988.46,7.2,-0.10345,6e-05,12.37374]
[1777901618151,41.7,78989.33,7.2,-0.1034,6e-05,12.36942]
[1777901618556,41.7,78989.33,7.2,-0.1034,6e-05,12.36942]
[1777901618609,41.7,78989.33,7.2,-0.1034,6e-05,12.36942]
[1777901619242,41.7,78989.33,7.2,-0.1034,6e-05,12.36942]
[1777901619634,41.7,78995.29,7.2,-0.10303,6e-05,12.33822]
[1777901619915,41.7,78995.29,7.2,-0.10303,6e-05,12.33822]
[1777901619994,41.7,78995.29,7.2,-0.10303,6e-05,12.33822]
[1777901620167,41.7,79002.76,7.2,-0.10257,6e-05,12.29911]
[1777901625200,41.7,79017.55,7.2,-0.10166,6e-05,12.2219]
[1777901625615,41.7,79017.55,7.2,-0.10166,6e-05,12.2219]
[1777901626323,41.7,79021.76,7.2,-0.1014,6e-05,12.19975]
[1777901630577,41.7,79025.73,7.2,-0.10115,6e-05,12.17864]
[1777901631367,41.7,79025.73,7.2,-0.10115,6e-05,12.17864]
[1777901636656,41.7,79023.5,7.2,-0.10128,6e-05,12.19023]
[1777901636768,41.7,79023.5,7.2,-0.10128,6e-05,12.19023]
[1777901637137,41.7,79023.5,7.2,-0.10128,6e-05,12.19023]
[1777901637318,41.7,79023.5,7.2,-0.10128,6e-05,12.19023]
[1777901637370,41.7,79023.5,7.2,-0.10128,6e-05,12.19023]
[1777901637493,41.7,79023.5,7.2,-0.10128,6e-05,12.19023]
[1777901637535,41.7,79012.11,7.2,-0.10199,6e-05,12.25044]
[1777901637577,41.7,79012.11,7.2,-0.10199,6e-05,12.25044]
[1777901637663,41.7,79012.11,7.2,-0.10199,6e-05,12.25044]
[1777901638296,41.7,78992.17,7.2,-0.10324,6e-05,12.35612]
[1777901639176,41.7,78992.17,7.2,-0.10324,6e-05,12.35612]
[1777901640377,41.7,78991.79,7.2,-0.10327,6e-05,12.35843]
[1777901640510,41.7,78991.79,7.2,-0.10327,6e-05,12.35843]
[1777901640960,41.7,78992.02,7.2,-0.10326,6e-05,12.35751]
[1777901645148,41.7,78994.66,7.2,-0.1031,6e-05,12.34469]
[1777901645239,41.7,78994.66,7.2,-0.1031,6e-05,12.34469]
[1777901645323,41.7,78994.66,7.2,-0.1031,6e-05,12.34469]
[1777901646324,41.7,78998.37,7.2,-0.10288,6e-05,12.32541]
[1777901646419,41.7,78998.37,7.2,-0.10288,6e-05,12.32541]
[1777901646520,41.7,79000.73,7.2,-0.10273,6e-05,12.3133]
[1777901652365,41.71,79006.52,7.2,-0.10238,6e-05,12.28333]
[1777901657429,41.71,79008.81,7.2,-0.10224,6e-05,12.27191]
[1777901662465,41.71,79012.52,7.2,-0.10202,6e-05,12.25315]
[1777901667500,41.71,79012.52,7.2,-0.10203,6e-05,12.25394]
[1777901670448,41.71,79014.72,7.2,-0.1019,6e-05,12.24269]
[1777901670520,41.71,79015.0,7.2,-0.10188,6e-05,12.24139]
[1777901671166,41.71,79015.0,7.2,-0.10188,6e-05,12.24139]
[1777901671527,41.71,79014.73,7.2,-0.10187,6e-05,12.23874]
[1777901671593,41.71,79014.73,7.2,-0.10187,6e-05,12.23874]
[1777901672535,41.71,79013.39,7.2,-0.10195,6e-05,12.24567]
[1777901674690,41.71,79014.6,7.2,-0.10187,6e-05,12.23904]
[1777901677318,41.71,79014.1,7.2,-0.1019,6e-05,12.24143]
[1777901677570,41.71,79013.27,7.2,-0.10195,6e-05,12.24567]
[1777901679439,41.71,79013.22,7.2,-0.10196,6e-05,12.24611]
[1777901679586,41.71,79013.22,7.2,-0.10196,6e-05,12.24611]
[1777901679589,41.71,79013.22,7.2,-0.10196,6e-05,12.24611]
[1777901680591,41.71,78992.95,7.2,-0.10323,6e-05,12.3536]
[1777901680995,41.71,78992.95,7.2,-0.10323,6e-05,12.3536]
[1777901681357,41.71,78992.95,7.2,-0.10323,6e-05,12.3536]
[1777901682439,41.71,78992.95,7.2,-0.10323,6e-05,12.35389]
[1777901684074,41.71,78978.79,7.2,-0.10412,6e-05,12.42917]
[1777901686161,41.71,78980.45,7.2,-0.10402,6e-05,12.42074]
[1777901686565,41.71,78980.45,7.2,-0.10402,6e-05,12.42074]
[1777901688630,41.71,78981.56,7.2,-0.10396,6e-05,12.41525]
[1777901689036,41.71,78981.56,7.2,-0.10396,6e-05,12.41525]
[1777901689137,41.72,78982.41,7.2,-0.10391,6e-05,12.41095]
[1777901694276,41.71,78980.52,7.2,-0.10402,6e-05,12.4206]
[1777901699456,41.71,78988.77,7.2,-0.1035,6e-05,12.37671]
[1777901699657,41.71,78989.75,7.2,-0.10344,6e-05,12.37149]
[1777901701298,41.71,78994.91,7.2,-0.10312,6e-05,12.34425]
[1777901701522,41.71,78998.79,7.2,-0.10287,6e-05,12.32382]
[1777901702158,41.71,78998.79,7.2,-0.10287,6e-05,12.32382]
[1777901702772,41.71,79007.3,7.2,-0.10234,6e-05,12.27893]
[1777901708792,41.71,79013.28,7.2,-0.10196,6e-05,12.24645]
[1777901713826,41.71,79014.64,7.2,-0.10187,6e-05,12.23862]
[1777901718862,41.71,79011.83,7.2,-0.10204,6e-05,12.25286]
[1777901720417,41.71,79011.83,7.2,-0.10204,6e-05,12.25286]
[1777901720470,41.71,79009.76,7.2,-0.10216,6e-05,12.26347]
[1777901721857,41.71,79005.44,7.2,-0.10243,6e-05,12.28624]
[1777901723117,41.71,79000.28,7.2,-0.10275,6e-05,12.31358]
[1777901723819,41.71,78997.33,7.2,-0.10294,6e-05,12.32922]
[1777901726234,41.71,78996.4,7.2,-0.103,6e-05,12.33423]
[1777901727151,41.71,78994.24,7.2,-0.10313,6e-05,12.34568]
[1777901729377,41.71,78995.27,7.2,-0.10307,6e-05,12.34032]
[1777901731188,41.71,79000.0,7.2,-0.10278,6e-05,12.31541]
[1777901731603,41.71,79005.31,7.2,-0.10242,6e-05,12.28363]
[1777901733897,41.71,79009.95,7.2,-0.10213,6e-05,12.259]
[1777901734689,41.71,79009.95,7.2,-0.10213,6e-05,12.259]
[1777901734893,41.71,79009.95,7.2,-0.10213,6e-05,12.259]
[1777901735080,41.71,79009.29,7.2,-0.10217,6e-05,12.26232]
[1777901735217,41.71,79009.29,7.2,-0.10217,6e-05,12.26232]
[1777901735359,41.71,79009.29,7.2,-0.10217,6e-05,12.26232]
[1777901735446,41.71,79009.29,7.2,-0.10217,6e-05,12.26232]
[1777901735623,41.71,79047.63,7.2,-0.0998,6e-05,12.06074]
[1777901735866,41.71,79047.63,7.2,-0.0998,6e-05,12.06074]
[1777901736123,41.71,79047.63,7.2,-0.0998,6e-05,12.06074]
[1777901736207,41.71,79098.23,7.2,-0.09676,6e-05,11.79733]
[1777901736682,41.71,79098.23,7.2,-0.09676,6e-05,11.79733]
[1777901737088,41.71,79098.23,7.2,-0.09676,6e-05,11.79733]
[1777901737219,41.71,79098.23,7.2,-0.09676,6e-05,11.79733]
[1777901737523,41.71,79098.23,7.2,-0.09676,6e-05,11.79733]
[1777901738367,41.71,79106.1,7.2,-0.0963,6e-05,11.75761]
[1777901738544,41.71,79099.97,7.2,-0.09667,6e-05,11.78969]
[1777901741384,41.71,79085.63,7.2,-0.09753,6e-05,11.86468]
[1777901742678,41.71,79076.98,7.2,-0.09805,6e-05,11.90976]
[1777901742718,41.71,79076.98,7.2,-0.09805,6e-05,11.90976]
[1777901743073,41.71,79067.52,7.2,-0.09862,6e-05,11.95909]
[1777901748103,41.72,79057.17,7.2,-0.09926,6e-05,12.0142]
[1777901748760,41.72,79057.32,7.2,-0.09925,6e-05,12.01342]
[1777901749115,41.72,79057.7,7.2,-0.09923,6e-05,12.01161]
[1777901754150,41.72,79055.26,7.2,-0.09941,6e-05,12.02683]
[1777901759297,41.73,79056.61,7.2,-0.09935,6e-05,12.02168]
[1777901762639,41.73,79040.84,7.2,-0.10034,6e-05,12.10657]
[1777901764980,41.73,79043.87,7.2,-0.10016,6e-05,12.09139]
[1777901765050,41.73,79043.87,7.2,-0.10016,6e-05,12.09139]
[1777901765743,41.73,79054.88,7.2,-0.09949,6e-05,12.03412]
[1777901765768,41.73,79054.88,7.2,-0.09949,6e-05,12.03412]
[1777901766237,41.73,79072.61,7.2,-0.09842,6e-05,11.94155]
[1777901766880,41.73,79072.61,7.2,-0.09842,6e-05,11.94155]
[1777901767800,41.73,79075.52,7.2,-0.09824,6e-05,11.92652]
[1777901770689,41.73,79069.0,7.2,-0.09864,6e-05,11.96109]
[1777901774206,41.74,79075.88,7.2,-0.09824,6e-05,11.92625]
[1777901779328,41.74,79080.74,7.2,-0.09797,6e-05,11.90329]
[1777901781460,41.74,79081.75,7.2,-0.09792,6e-05,11.89837]
[1777901787187,41.75,79086.24,7.2,-0.09767,6e-05,11.87717]
[1777901792419,41.75,79088.01,7.2,-0.09756,6e-05,11.86626]
[1777901795345,41.75,79082.35,7.2,-0.09791,6e-05,11.89639]
[1777901797684,41.76,79077.78,7.2,-0.09819,6e-05,11.9208]
[1777901797825,41.76,79074.81,7.2,-0.09837,6e-05,11.93654]
[1777901798461,41.76,79062.57,7.2,-0.09912,6e-05,12.00094]
[1777901800138,41.76,79056.57,7.2,-0.09949,6e-05,12.03274]
[1777901800375,41.76,79056.57,7.2,-0.09949,6e-05,12.03274]
[1777901800475,41.76,79058.39,7.2,-0.09938,6e-05,12.02333]
[1777901802709,41.76,79059.16,7.2,-0.09933,6e-05,12.01943]
[1777901802802,41.76,79059.83,7.2,-0.0993,6e-05,12.01606]
[1777901804595,41.76,79058.18,7.2,-0.0994,6e-05,12.0248]
[1777901804641,41.76,79058.18,7.2,-0.0994,6e-05,12.0248]
[1777901805549,41.76,79060.28,7.2,-0.09927,6e-05,12.01395]
[1777901805570,41.76,79060.28,7.2,-0.09927,6e-05,12.01395]
[1777901806707,41.76,79060.74,7.2,-0.09924,6e-05,12.01168]
[1777901807526,41.76,79063.2,7.2,-0.0991,6e-05,11.99943]
[1777901808444,41.76,79063.2,7.2,-0.0991,6e-05,11.99943]
[1777901808800,41.76,79065.72,7.2,-0.09895,6e-05,11.98675]
[1777901808832,41.76,79065.72,7.2,-0.09895,6e-05,11.98675]
[1777901809465,41.76,79065.72,7.2,-0.09895,6e-05,11.98675]
[1777901809482,41.76,79065.72,7.2,-0.09895,6e-05,11.98675]
[1777901809540,41.76,79079.41,7.2,-0.09813,6e-05,11.91558]
[1777901810029,41.76,79079.41,7.2,-0.09813,6e-05,11.91558]
[1777901810687,41.76,79096.07,7.2,-0.09713,6e-05,11.82927]
[1777901811503,41.76,79096.07,7.2,-0.09713,6e-05,11.82927]
[1777901812533,41.76,79105.88,7.2,-0.09655,6e-05,11.77883]
[1777901812816,41.76,79106.77,7.2,-0.09651,6e-05,11.77473]
[1777901812874,41.76,79106.77,7.2,-0.09651,6e-05,11.77473]
[1777901812957,41.76,79106.77,7.2,-0.09651,6e-05,11.77473]
[1777901813569,41.77,79105.83,7.2,-0.09656,6e-05,11.77981]
[1777901815582,41.77,79087.03,7.2,-0.09769,6e-05,11.87776]
[1777901817054,41.77,79080.65,7.2,-0.09808,6e-05,11.911]
[1777901817596,41.77,79078.01,7.2,-0.09824,6e-05,11.92505]
[1777901818864,41.77,79076.38,7.2,-0.09834,6e-05,11.93382]
[1777901821961,41.77,79061.39,7.2,-0.09925,6e-05,12.01272]
[1777901822559,41.77,79061.39,7.2,-0.09925,6e-05,12.01272]
[1777901822772,41.77,79057.21,7.2,-0.09951,6e-05,12.0347]
[1777901822967,41.77,79057.21,7.2,-0.09951,6e-05,12.0347]
[1777901828673,41.77,79058.21,7.2,-0.09946,6e-05,12.03009]
[1777901829376,41.77,79058.21,7.2,-0.09946,6e-05,12.03009]
[1777901829497,41.77,79058.21,7.2,-0.09946,6e-05,12.03009]
[1777901834049,41.77,79052.05,7.2,-0.09984,6e-05,12.06277]
[1777901835286,41.77,79051.43,7.2,-0.09988,6e-05,12.06606]
[1777901836923,41.77,79043.17,7.2,-0.10038,6e-05,12.10935]
[1777901837080,41.77,79043.17,7.2,-0.10038,6e-05,12.10935]
[1777901837320,41.77,79043.17,7.2,-0.10038,6e-05,12.10935]
[1777901837339,41.77,79043.17,7.2,-0.10038,6e-05,12.10935]
[1777901842773,41.77,79035.53,7.2,-0.10085,6e-05,12.14938]
[1777901844544,41.77,79034.44,7.2,-0.10092,6e-05,12.15504]
[1777901844787,41.77,79032.19,7.2,-0.10105,6e-05,12.16678]
[1777901846586,41.77,79032.19,7.2,-0.10105,6e-05,12.16678]
[1777901847007,41.77,79030.66,7.2,-0.10115,6e-05,12.17526]
[1777901847195,41.77,79030.66,7.2,-0.10115,6e-05,12.17526]
[1777901847569,41.77,79030.66,7.2,-0.10115,6e-05,12.17526]
[1777901847647,41.77,79030.66,7.2,-0.10115,6e-05,12.17526]
[1777901847751,41.77,79018.35,7.2,-0.10192,6e-05,12.24033]
[1777901848114,41.77,79018.35,7.2,-0.10192,6e-05,12.24033]
[1777901848422,41.77,79018.35,7.2,-0.10192,6e-05,12.24033]
[1777901848487,41.77,78995.32,7.2,-0.10335,6e-05,12.36186]
[1777901849281,41.77,78995.32,7.2,-0.10335,6e-05,12.36186]
[1777901849792,41.77,78995.32,7.2,-0.10335,6e-05,12.36186]
[1777901849426,41.77,78976.19,7.2,-0.10456,6e-05,12.46296]
[1777901849982,41.77,78976.19,7.2,-0.10456,6e-05,12.46296]
[1777901850592,41.77,78976.19,7.2,-0.10456,6e-05,12.46296]
[1777901850804,41.77,78967.47,7.2,-0.10511,6e-05,12.50921]
[1777901851417,41.77,78968.52,7.2,-0.10501,6e-05,12.49968]
[1777901851958,41.77,78968.52,7.2,-0.10501,6e-05,12.49968]
[1777901853031,41.77,78969.04,7.2,-0.10498,6e-05,12.49694]
[1777901853350,41.77,78969.04,7.2,-0.10498,6e-05,12.49694]
[1777901855103,41.77,78952.68,7.2,-0.10602,6e-05,12.5837]
[1777901859224,41.77,78940.58,7.2,-0.10679,6e-05,12.64738]
[1777901859867,41.77,78937.56,7.2,-0.10698,6e-05,12.66325]
[1777901860041,41.77,78937.56,7.2,-0.10698,6e-05,12.66325]
[1777901860293,41.77,78937.56,7.2,-0.10698,6e-05,12.66325]
[1777901861100,41.77,78938.35,7.2,-0.10693,6e-05,12.65881]
[1777901861406,41.77,78942.75,7.2,-0.10664,6e-05,12.63546]
[1777901862623,41.77,78942.75,7.2,-0.10664,6e-05,12.63546]
[1777901862650,41.77,78945.13,7.2,-0.10649,6e-05,12.62303]
[1777901863612,41.77,78945.13,7.2,-0.10649,6e-05,12.62303]
[1777901863636,41.77,78945.13,7.2,-0.10649,6e-05,12.62303]
[1777901867702,41.77,78942.55,7.2,-0.10665,6e-05,12.63635]
[1777901867779,41.77,78942.55,7.2,-0.10665,6e-05,12.63635]
[1777901868198,41.77,78939.33,7.2,-0.10686,6e-05,12.65309]
[1777901868373,41.77,78939.33,7.2,-0.10686,6e-05,12.65309]
[1777901868494,41.77,78939.33,7.2,-0.10686,6e-05,12.65309]
[1777901868672,41.77,78930.17,7.2,-0.10745,6e-05,12.70186]
[1777901869152,41.77,78930.17,7.2,-0.10745,6e-05,12.70186]
[1777901869752,41.77,78912.07,7.2,-0.10862,6e-05,12.79856]
[1777901871995,41.77,78901.04,7.2,-0.10934,7e-05,12.85758]
[1777901872451,41.77,78901.04,7.2,-0.10934,7e-05,12.85758]
[1777901873499,41.77,78901.24,7.2,-0.10932,7e-05,12.8566]
[1777901877920,41.77,78901.37,7.2,-0.10932,7e-05,12.85612]
[1777901879107,41.77,78900.83,7.2,-0.10935,7e-05,12.85906]
[1777901879209,41.77,78902.03,7.2,-0.10928,7e-05,12.85268]
[1777901884260,41.77,78899.54,7.2,-0.10943,7e-05,12.86494]
[1777901885140,41.77,78899.54,7.2,-0.10943,7e-05,12.86494]
[1777901885235,41.77,78898.95,7.2,-0.10946,7e-05,12.86786]
[1777901887051,41.77,78896.63,7.2,-0.10961,7e-05,12.88032]
[1777901892042,41.77,78896.76,7.2,-0.10961,7e-05,12.87972]
[1777901892444,41.77,78896.76,7.2,-0.10961,7e-05,12.87972]
[1777901892571,41.77,78896.76,7.2,-0.10961,7e-05,12.87972]
[1777901892687,41.77,78896.76,7.2,-0.10961,7e-05,12.87972]
[1777901893156,41.77,78900.19,7.2,-0.10938,7e-05,12.86144]
[1777901893205,41.77,78900.19,7.2,-0.10938,7e-05,12.86144]
[1777901893465,41.77,78900.19,7.2,-0.10938,7e-05,12.86144]
[1777901893632,41.77,78911.84,7.2,-0.10862,6e-05,12.79873]
[1777901894028,41.77,78911.84,7.2,-0.10862,6e-05,12.79873]
[1777901894575,41.77,78911.84,7.2,-0.10862,6e-05,12.79873]
[1777901897262,41.77,78913.34,7.2,-0.10851,6e-05,12.79004]
[1777901897292,41.77,78914.61,7.2,-0.10843,6e-05,12.78326]
[1777901901889,41.76,78913.01,7.2,-0.10852,6e-05,12.79028]
[1777901902785,41.76,78908.8,7.2,-0.10879,7e-05,12.81223]
[1777901903735,41.76,78908.8,7.2,-0.10879,7e-05,12.81223]
[1777901903827,41.76,78898.25,7.2,-0.10947,7e-05,12.86843]
[1777901904398,41.76,78898.25,7.2,-0.10947,7e-05,12.86843]
[1777901906942,41.76,78896.38,7.2,-0.10959,7e-05,12.87853]
[1777901906998,41.76,78896.38,7.2,-0.10959,7e-05,12.87853]
[1777901907350,41.76,78896.38,7.2,-0.10959,7e-05,12.87853]
[1777901907596,41.76,78896.38,7.2,-0.10959,7e-05,12.87853]
[1777901907790,41.76,78896.38,7.2,-0.10959,7e-05,12.87853]
[1777901907921,41.76,78886.16,7.2,-0.11026,7e-05,12.93324]
[1777901908140,41.76,78886.16,7.2,-0.11026,7e-05,12.93324]
[1777901908369,41.76,78886.16,7.2,-0.11026,7e-05,12.93324]
[1777901908428,41.76,78886.16,7.2,-0.11026,7e-05,12.93324]
[1777901908543,41.76,78886.16,7.2,-0.11026,7e-05,12.93324]
[1777901908579,41.76,78886.16,7.2,-0.11026,7e-05,12.93324]
[1777901908616,41.76,78886.16,7.2,-0.11026,7e-05,12.93324]
[1777901908649,41.76,78886.16,7.2,-0.11026,7e-05,12.93324]
[1777901908857,41.76,78886.16,7.2,-0.11026,7e-05,12.93324]
[1777901908959,41.76,78864.47,7.2,-0.11169,7e-05,13.04948]
[1777901909564,41.76,78864.47,7.2,-0.11169,7e-05,13.04948]
[1777901909631,41.76,78845.98,7.2,-0.11292,7e-05,13.14891]
[1777901910285,41.76,78845.98,7.2,-0.11292,7e-05,13.14891]
[1777901911594,41.76,78841.71,7.2,-0.11321,7e-05,13.17179]
[1777901911603,41.76,78841.71,7.2,-0.11321,7e-05,13.17179]
[1777901912419,41.76,78842.69,7.2,-0.11311,7e-05,13.16238]
[1777901912749,41.76,78843.06,7.2,-0.11308,7e-05,13.16026]
[1777901913234,41.76,78843.06,7.2,-0.11308,7e-05,13.16026]
[1777901913658,41.76,78843.86,7.2,-0.11303,7e-05,13.15585]
[1777901914062,41.76,78843.86,7.2,-0.11303,7e-05,13.15585]
[1777901914288,41.76,78843.93,7.2,-0.11302,7e-05,13.15547]
[1777901915057,41.76,78843.93,7.2,-0.11302,7e-05,13.15547]
[1777901915708,41.76,78843.93,7.2,-0.11302,7e-05,13.15547]
[1777901919601,41.76,78846.08,7.2,-0.11287,7e-05,13.1427]
[1777901919628,41.76,78846.08,7.2,-0.11287,7e-05,13.1427]
[1777901920542,41.76,78843.42,7.2,-0.11304,7e-05,13.15633]
[1777901920664,41.76,78843.42,7.2,-0.11304,7e-05,13.15633]
[1777901920858,41.76,78846.79,7.2,-0.11281,7e-05,13.13779]
[1777901920996,41.76,78846.79,7.2,-0.11281,7e-05,13.13779]
[1777901921051,41.76,78846.79,7.2,-0.11281,7e-05,13.13779]
[1777901921640,41.76,78846.79,7.2,-0.11281,7e-05,13.13779]
[1777901921794,41.75,78856.81,7.2,-0.11213,7e-05,13.08347]
[1777901922393,41.75,78856.81,7.2,-0.11213,7e-05,13.08347]
[1777901924030,41.75,78867.56,7.2,-0.11142,7e-05,13.02538]
[1777901929401,41.75,78863.93,7.2,-0.11164,7e-05,13.04367]
[1777901930867,41.75,78863.93,7.2,-0.11164,7e-05,13.04367]
[1777901930916,41.75,78865.62,7.2,-0.11153,7e-05,13.03437]
[1777901932538,41.75,78869.13,7.2,-0.11129,7e-05,13.01508]
[1777901934190,41.75,78877.8,7.2,-0.11072,7e-05,12.96834]
[1777901934488,41.75,78877.8,7.2,-0.11072,7e-05,12.96834]
[1777901937177,41.75,78875.37,7.2,-0.11087,7e-05,12.98104]
[1777901937588,41.75,78875.37,7.2,-0.11087,7e-05,12.98104]
[1777901939251,41.75,78871.09,7.2,-0.11115,7e-05,13.00379]
[1777901939366,41.75,78871.09,7.2,-0.11115,7e-05,13.00379]
[1777901939542,41.75,78871.09,7.2,-0.11115,7e-05,13.00379]
[1777901939570,41.75,78871.09,7.2,-0.11115,7e-05,13.00379]
[1777901940377,41.75,78874.07,7.2,-0.11095,7e-05,12.98749]
[1777901942465,41.75,78883.94,7.2,-0.1103,7e-05,12.93438]
[1777901943723,41.75,78903.29,7.2,-0.10903,7e-05,12.83059]
[1777901944705,41.75,78903.29,7.2,-0.10903,7e-05,12.83059]
[1777901948240,41.75,78916.64,7.2,-0.10816,6e-05,12.75921]
[1777901951993,41.75,78929.4,7.2,-0.10734,6e-05,12.69123]
[1777901952733,41.75,78929.4,7.2,-0.10734,6e-05,12.69123]
[1777901952782,41.75,78937.5,7.2,-0.10682,6e-05,12.64816]
[1777901957458,41.75,78948.66,7.2,-0.1061,6e-05,12.58841]
[1777901957840,41.75,78948.66,7.2,-0.1061,6e-05,12.58841]
[1777901957958,41.75,78948.56,7.2,-0.10611,6e-05,12.5889]
[1777901958612,41.75,78948.57,7.2,-0.10611,6e-05,12.58908]
[1777901959246,41.75,78948.57,7.2,-0.10611,6e-05,12.58908]
[1777901959619,41.75,78951.87,7.2,-0.1059,6e-05,12.57151]
[1777901962717,41.75,78954.8,7.2,-0.10571,6e-05,12.55595]
[1777901962766,41.75,78951.67,7.2,-0.10591,6e-05,12.57259]
[1777901964710,41.75,78949.55,7.2,-0.10605,6e-05,12.58412]
[1777901964809,41.75,78950.76,7.2,-0.10598,6e-05,12.57794]
[1777901966053,41.75,78954.53,7.2,-0.10574,6e-05,12.5579]
[1777901966883,41.75,78954.53,7.2,-0.10574,6e-05,12.5579]
[1777901966670,41.75,78955.19,7.2,-0.1057,6e-05,12.55468]
[1777901966968,41.75,78955.19,7.2,-0.1057,6e-05,12.55468]
[1777901967239,41.75,78955.19,7.2,-0.1057,6e-05,12.55468]
[1777901967256,41.75,78955.19,7.2,-0.1057,6e-05,12.55468]
[1777901967459,41.75,78955.19,7.2,-0.1057,6e-05,12.55468]
[1777901967677,41.75,78956.74,7.2,-0.1056,6e-05,12.5467]
[1777901968440,41.75,78956.74,7.2,-0.1056,6e-05,12.5467]
[1777901968464,41.75,78956.74,7.2,-0.1056,6e-05,12.5467]
[1777901969107,41.75,78957.15,7.2,-0.10557,6e-05,12.54449]
[1777901969849,41.75,78957.15,7.2,-0.10557,6e-05,12.54449]
[1777901970348,41.75,78958.31,7.2,-0.1055,6e-05,12.5383]
[1777901970400,41.75,78958.31,7.2,-0.1055,6e-05,12.5383]
[1777901975732,41.75,78954.6,7.2,-0.10571,6e-05,12.55381]
[1777901978488,41.75,78954.23,7.2,-0.10573,6e-05,12.55568]
[1777901978520,41.75,78954.23,7.2,-0.10573,6e-05,12.55568]
[1777901978544,41.75,78954.23,7.2,-0.10573,6e-05,12.55568]
[1777901978656,41.75,78954.23,7.2,-0.10573,6e-05,12.55568]
[1777901979873,41.75,78978.0,7.2,-0.10422,6e-05,12.42963]
[1777901980015,41.75,78978.0,7.2,-0.10422,6e-05,12.42963]
[1777901981410,41.75,78989.41,7.2,-0.10351,6e-05,12.36944]
[1777901982164,41.75,78991.37,7.2,-0.10339,6e-05,12.35932]
[1777901983398,41.75,78991.51,7.2,-0.10338,6e-05,12.35882]
[1777901985108,41.75,78982.37,7.2,-0.10396,6e-05,12.40755]
[1777901985917,41.75,78982.37,7.2,-0.10396,6e-05,12.40755]
[1777901989036,41.75,78966.37,7.2,-0.10497,6e-05,12.4927]
[1777901990693,41.75,78964.53,7.2,-0.10509,6e-05,12.50249]
[1777901993161,41.75,78959.5,7.2,-0.10541,6e-05,12.52921]
[1777901995696,41.75,78958.44,7.2,-0.10548,6e-05,12.53477]
[1777901995832,41.75,78958.44,7.2,-0.10548,6e-05,12.53477]
[1777901996843,41.75,78958.26,7.2,-0.10549,6e-05,12.53568]
[1777901997921,41.75,78955.17,7.2,-0.10568,6e-05,12.55204]
[1777901999496,41.75,78948.48,7.2,-0.10611,6e-05,12.58739]
[1777901999596,41.75,78948.48,7.2,-0.10611,6e-05,12.58727]
[1777902000423,41.75,78948.48,7.2,-0.10611,6e-05,12.58727]
[1777902000565,41.75,78948.48,7.2,-0.10611,6e-05,12.58727]
[1777902000911,41.75,78942.89,7.2,-0.10647,6e-05,12.61717]
[1777902002142,41.75,78940.39,7.2,-0.10663,6e-05,12.63058]
[1777902002772,41.75,78940.39,7.2,-0.10663,6e-05,12.63058]
[1777902003570,41.75,78937.72,7.2,-0.1068,6e-05,12.64517]
[1777902005835,41.75,78932.62,7.2,-0.10713,6e-05,12.67242]
[1777902008992,41.75,78931.66,7.2,-0.1072,6e-05,12.67757]
[1777902009973,41.75,78930.55,7.2,-0.10726,6e-05,12.68321]
[1777902012544,41.75,78932.39,7.2,-0.10714,6e-05,12.67312]
[1777902012645,41.75,78931.57,7.2,-0.10719,6e-05,12.67694]
[1777902013040,41.75,78931.57,7.2,-0.10719,6e-05,12.67694]
[1777902013559,41.75,78931.57,7.2,-0.10719,6e-05,12.67694]
[1777902013638,41.75,78933.71,7.2,-0.10705,6e-05,12.66554]
[1777902014598,41.75,78933.71,7.2,-0.10705,6e-05,12.66554]
[1777902014649,41.75,78933.71,7.2,-0.10705,6e-05,12.66554]
[1777902014995,41.75,78936.7,7.2,-0.10685,6e-05,12.64911]
[1777902020233,41.75,78934.05,7.2,-0.10701,6e-05,12.66221]
[1777902021261,41.75,78933.61,7.2,-0.10704,6e-05,12.66429]
[1777902021913,41.75,78927.05,7.2,-0.10745,6e-05,12.69891]
[1777902022838,41.75,78927.05,7.2,-0.10745,6e-05,12.69891]
[1777902022865,41.75,78927.05,7.2,-0.10745,6e-05,12.69891]
[1777902025669,41.74,78916.73,7.2,-0.10812,6e-05,12.7537]
[1777902031129,41.74,78917.85,7.2,-0.10801,6e-05,12.74281]
[1777902032175,41.74,78917.85,7.2,-0.10801,6e-05,12.74281]
[1777902032793,41.74,78917.85,7.2,-0.10801,6e-05,12.74281]
[1777902032878,41.74,78917.85,7.2,-0.10801,6e-05,12.74281]
[1777902032960,41.74,78914.93,7.2,-0.1082,6e-05,12.75844]
[1777902033068,41.74,78914.93,7.2,-0.1082,6e-05,12.75844]
[1777902033193,41.74,78914.93,7.2,-0.1082,6e-05,12.75844]
[1777902033390,41.74,78914.93,7.2,-0.1082,6e-05,12.75844]
[1777902033640,41.74,78914.93,7.2,-0.1082,6e-05,12.75844]
[1777902033814,41.74,78914.93,7.2,-0.1082,6e-05,12.75844]
[1777902033914,41.74,78890.47,7.2,-0.10979,7e-05,12.88926]
[1777902034906,41.74,78867.13,7.2,-0.11132,7e-05,13.01431]
[1777902036098,41.74,78865.55,7.2,-0.11143,7e-05,13.02281]
[1777902036439,41.74,78865.55,7.2,-0.11143,7e-05,13.02281]
[1777902037378,41.74,78866.63,7.2,-0.11135,7e-05,13.01653]
[1777902037416,41.74,78866.63,7.2,-0.11135,7e-05,13.01653]
[1777902039981,41.74,78870.01,7.2,-0.11113,7e-05,12.99814]
[1777902040530,41.74,78873.9,7.2,-0.11086,7e-05,12.97688]
[1777902043200,41.74,78873.11,7.2,-0.11091,7e-05,12.9808]
[1777902045046,41.74,78874.68,7.2,-0.11081,7e-05,12.97204]
[1777902047066,41.74,78872.32,7.2,-0.11096,7e-05,12.98442]
[1777902049009,41.74,78870.95,7.2,-0.11105,7e-05,12.99161]
[1777902051864,41.74,78870.27,7.2,-0.11108,7e-05,12.99472]
[1777902051878,41.74,78870.27,7.2,-0.11108,7e-05,12.99472]
[1777902053518,41.74,78880.42,7.2,-0.11041,7e-05,12.93986]
[1777902053616,41.74,78896.43,7.2,-0.10936,7e-05,12.85393]
[1777902057321,41.73,78908.4,7.2,-0.10857,7e-05,12.7893]
[1777902059336,41.73,78909.1,7.2,-0.10853,6e-05,12.78541]
[1777902059755,41.73,78909.1,7.2,-0.10853,6e-05,12.78541]
[1777902061871,41.73,78924.9,7.2,-0.1075,6e-05,12.70068]
[1777902064758,41.73,78926.06,7.2,-0.10742,6e-05,12.69448]
[1777902070425,41.73,78922.05,7.2,-0.10768,6e-05,12.71568]
[1777902075460,41.73,78919.44,7.2,-0.10784,6e-05,12.72931]
[1777902077519,41.73,78918.4,7.2,-0.10791,6e-05,12.7348]
[1777902083145,41.73,78928.52,7.2,-0.10726,6e-05,12.6807]
[1777902086239,41.73,78927.69,7.2,-0.10731,6e-05,12.68514]
[1777902089437,41.73,78928.58,7.2,-0.10725,6e-05,12.6804]
[1777902090055,41.73,78928.58,7.2,-0.10725,6e-05,12.6804]
[1777902090766,41.73,78931.8,7.2,-0.10705,6e-05,12.66324]
[1777902090867,41.73,78937.0,7.2,-0.10671,6e-05,12.63557]
[1777902091967,41.73,78937.0,7.2,-0.10671,6e-05,12.63557]
[1777902092053,41.73,78941.42,7.2,-0.1064,6e-05,12.60844]
[1777902092905,41.73,78941.42,7.2,-0.1064,6e-05,12.60844]
[1777902093007,41.73,78942.27,7.2,-0.10635,6e-05,12.60403]
[1777902093083,41.73,78942.27,7.2,-0.10635,6e-05,12.60403]
[1777902093724,41.73,78935.32,7.2,-0.1068,6e-05,12.64114]
[1777902096615,41.73,78923.09,7.2,-0.10759,6e-05,12.70641]
[1777902101091,41.73,78925.4,7.2,-0.10744,6e-05,12.69395]
[1777902106685,41.73,78921.95,7.2,-0.10766,6e-05,12.71209]
[1777902107757,41.73,78921.95,7.2,-0.10766,6e-05,12.71209]
[1777902110169,41.73,78914.76,7.2,-0.10812,6e-05,12.75028]
[1777902110407,41.73,78914.76,7.2,-0.10812,6e-05,12.75028]
[1777902113742,41.73,78921.74,7.2,-0.10766,6e-05,12.7128]
[1777902113772,41.73,78921.74,7.2,-0.10766,6e-05,12.7128]
[1777902119776,41.73,78920.29,7.2,-0.10775,6e-05,12.72021]
[1777902124812,41.73,78917.84,7.2,-0.10791,6e-05,12.73299]
[1777902129050,41.73,78916.44,7.2,-0.108,6e-05,12.74021]
[1777902129847,41.73,78915.44,7.2,-0.10806,6e-05,12.7451]
[1777902134103,41.73,78917.09,7.2,-0.10794,6e-05,12.73516]
[1777902134539,41.72,78915.82,7.2,-0.10801,6e-05,12.74159]
[1777902134709,41.72,78915.82,7.2,-0.10801,6e-05,12.74159]
[1777902134782,41.72,78915.82,7.2,-0.10801,6e-05,12.74159]
[1777902134994,41.72,78905.53,7.2,-0.10868,7e-05,12.7965]
[1777902136022,41.72,78905.53,7.2,-0.10868,7e-05,12.7965]
[1777902136895,41.72,78892.85,7.2,-0.10951,7e-05,12.86428]
[1777902138940,41.72,78890.25,7.2,-0.10968,7e-05,12.87825]
[1777902139016,41.72,78891.89,7.2,-0.10957,7e-05,12.86947]
[1777902139462,41.72,78891.89,7.2,-0.10957,7e-05,12.86947]
[1777902139918,41.72,78891.89,7.2,-0.10957,7e-05,12.86947]
[1777902140012,41.72,78892.81,7.2,-0.10951,7e-05,12.86456]
[1777902140481,41.72,78892.81,7.2,-0.10951,7e-05,12.86456]
[1777902140924,41.72,78892.83,7.2,-0.10951,7e-05,12.86449]
[1777902142594,41.72,78891.1,7.2,-0.10962,7e-05,12.87381]
[1777902142938,41.72,78891.04,7.2,-0.10963,7e-05,12.87416]
[1777902143353,41.72,78891.04,7.2,-0.10963,7e-05,12.87416]
[1777902143758,41.72,78891.04,7.2,-0.10963,7e-05,12.87416]
[1777902143760,41.72,78891.04,7.2,-0.10963,7e-05,12.87416]
[1777902143945,41.72,78885.55,7.2,-0.10999,7e-05,12.90336]
[1777902144445,41.72,78885.55,7.2,-0.10999,7e-05,12.90336]
[1777902144532,41.72,78885.55,7.2,-0.10999,7e-05,12.90336]
[1777902149987,41.72,78875.96,7.2,-0.11061,7e-05,12.95441]
[1777902151200,41.72,78878.03,7.2,-0.11047,7e-05,12.94322]
[1777902154309,41.72,78875.83,7.2,-0.11059,7e-05,12.95085]
[1777902154556,41.72,78875.83,7.2,-0.11059,7e-05,12.95085]
[1777902157021,41.72,78875.03,7.2,-0.11064,7e-05,12.95499]
[1777902157035,41.72,78875.07,7.2,-0.11064,7e-05,12.95469]
[1777902162071,41.72,78875.22,7.2,-0.11061,7e-05,12.95212]
[1777902165872,41.72,78874.95,7.2,-0.11061,7e-05,12.95249]
[1777902165935,41.72,78874.95,7.2,-0.11061,7e-05,12.95249]
[1777902166099,41.72,78866.94,7.2,-0.11114,7e-05,12.99519]
[1777902166964,41.72,78866.94,7.2,-0.11114,7e-05,12.99519]
[1777902166996,41.72,78866.94,7.2,-0.11114,7e-05,12.99519]
[1777902167105,41.71,78864.09,7.2,-0.11132,7e-05,13.01037]
[1777902169279,41.71,78867.6,7.2,-0.11108,7e-05,12.99063]
[1777902175162,41.71,78878.3,7.2,-0.11035,7e-05,12.93104]
[1777902177951,41.71,78876.45,7.2,-0.11047,7e-05,12.94067]
[1777902178052,41.71,78878.03,7.2,-0.11036,7e-05,12.93158]
[1777902178358,41.71,78878.03,7.2,-0.11036,7e-05,12.93158]
[1777902178433,41.71,78882.0,7.2,-0.11009,7e-05,12.91026]
[1777902181398,41.71,78885.93,7.2,-0.10983,7e-05,12.88868]
[1777902181490,41.7,78886.85,7.2,-0.10977,7e-05,12.88353]
[1777902183285,41.7,78886.18,7.2,-0.10981,7e-05,12.88662]
[1777902183510,41.7,78886.96,7.2,-0.10975,7e-05,12.88194]
[1777902184841,41.7,78886.96,7.2,-0.10975,7e-05,12.88194]
[1777902184920,41.7,78886.42,7.2,-0.10978,7e-05,12.88444]
[1777902190268,41.7,78886.81,7.2,-0.10973,7e-05,12.88001]
[1777902192732,41.7,78886.98,7.2,-0.10971,7e-05,12.87864]
[1777902193415,41.69,78910.29,7.2,-0.10818,6e-05,12.75296]
[1777902196605,41.69,78912.31,7.2,-0.10804,6e-05,12.74165]
[1777902203132,41.69,78912.28,7.2,-0.10803,6e-05,12.74034]
[1777902204674,41.69,78909.96,7.2,-0.10817,6e-05,12.75196]
[1777902208712,41.69,78905.13,7.2,-0.10847,7e-05,12.77687]
[1777902208841,41.69,78905.13,7.2,-0.10847,7e-05,12.77687]
[1777902208848,41.69,78905.13,7.2,-0.10847,7e-05,12.77687]
[1777902213424,41.68,78889.65,7.2,-0.10943,7e-05,12.85389]
[1777902217260,41.68,78887.58,7.2,-0.10954,7e-05,12.86323]
[1777902217914,41.68,78876.24,7.2,-0.11028,7e-05,12.92344]
[1777902223500,41.67,78872.88,7.2,-0.11049,7e-05,12.94016]
[1777902228536,41.67,78873.88,7.2,-0.11041,7e-05,12.93359]
[1777902233570,41.67,78878.73,7.2,-0.11007,7e-05,12.90634]
[1777902238605,41.67,78876.52,7.2,-0.11021,7e-05,12.91718]
[1777902243640,41.66,78875.44,7.2,-0.11027,7e-05,12.92194]
[1777902246045,41.66,78875.93,7.2,-0.11023,7e-05,12.91909]
[1777902246093,41.66,78875.93,7.2,-0.11023,7e-05,12.91909]
[1777902246145,41.66,78875.99,7.2,-0.11022,7e-05,12.91834]
[1777902251696,41.66,78874.02,7.2,-0.11032,7e-05,12.92635]
[1777902256731,41.65,78879.85,7.2,-0.10991,7e-05,12.89238]
[1777902259618,41.65,78880.85,7.2,-0.10983,7e-05,12.88602]
[1777902261410,41.65,78897.0,7.2,-0.10876,7e-05,12.79842]
[1777902266550,41.64,78902.29,7.2,-0.10839,7e-05,12.76839]
[1777902268252,41.64,78902.72,7.2,-0.10836,7e-05,12.76578]
[1777902268352,41.64,78903.13,7.2,-0.10833,7e-05,12.76329]
[1777902270465,41.64,78905.71,7.2,-0.10816,7e-05,12.74889]
[1777902275863,41.64,78902.97,7.2,-0.10829,7e-05,12.75772]
[1777902277529,41.63,78901.64,7.2,-0.10837,7e-05,12.76456]
[1777902279933,41.63,78893.66,7.2,-0.10888,7e-05,12.8067]
[1777902284927,41.63,78875.87,7.2,-0.11003,7e-05,12.90031]
[1777902285387,41.63,78875.87,7.2,-0.11003,7e-05,12.90031]
[1777902285999,41.63,78875.87,7.2,-0.11003,7e-05,12.90031]
[1777902286657,41.63,78872.5,7.2,-0.11024,7e-05,12.91782]
[1777902286941,41.63,78867.44,7.2,-0.11058,7e-05,12.94505]
[1777902289943,41.63,78864.49,7.2,-0.11076,7e-05,12.96015]
[1777902289962,41.63,78865.25,7.2,-0.11071,7e-05,12.95577]
[1777902291390,41.62,78865.0,7.2,-0.11072,7e-05,12.95654]
[1777902291976,41.62,78863.0,7.2,-0.11085,7e-05,12.96703]
[1777902293998,41.62,78864.02,7.2,-0.11078,7e-05,12.96123]
[1777902294099,41.62,78863.06,7.2,-0.11084,7e-05,12.9661]
[1777902294464,41.62,78863.06,7.2,-0.11084,7e-05,12.9661]
[1777902294997,41.62,78864.13,7.2,-0.11076,7e-05,12.96003]
[1777902300033,41.62,78861.39,7.2,-0.11092,7e-05,12.97323]
[1777902301719,41.62,78854.34,7.2,-0.11139,7e-05,13.01092]
[1777902301750,41.62,78854.34,7.2,-0.11139,7e-05,13.01092]
[1777902301784,41.62,78854.34,7.2,-0.11139,7e-05,13.01092]
[1777902301968,41.62,78854.34,7.2,-0.11139,7e-05,13.01092]
[1777902302017,41.62,78854.34,7.2,-0.11139,7e-05,13.01092]
[1777902302190,41.62,78854.34,7.2,-0.11139,7e-05,13.01092]
[1777902302330,41.62,78854.34,7.2,-0.11139,7e-05,13.01092]
[1777902302258,41.62,78828.49,7.2,-0.11312,7e-05,13.15057]
[1777902302663,41.62,78828.49,7.2,-0.11312,7e-05,13.15057]
[1777902302699,41.62,78828.49,7.2,-0.11312,7e-05,13.15057]
[1777902303133,41.62,78801.91,7.2,-0.11491,7e-05,13.29422]
[1777902303348,41.62,78801.91,7.2,-0.11491,7e-05,13.29422]
[1777902303550,41.62,78801.91,7.2,-0.11491,7e-05,13.29422]
[1777902303743,41.62,78801.91,7.2,-0.11491,7e-05,13.29422]
[1777902303817,41.62,78801.91,7.2,-0.11491,7e-05,13.29422]
[1777902304228,41.62,78790.34,7.2,-0.11569,7e-05,13.35683]
[1777902304494,41.62,78790.34,7.2,-0.11569,7e-05,13.35683]
[1777902305233,41.62,78793.11,7.2,-0.1155,7e-05,13.34171]
[1777902305455,41.62,78793.11,7.2,-0.1155,7e-05,13.34171]
[1777902306076,41.61,78788.81,7.2,-0.11579,7e-05,13.36476]
[1777902306521,41.61,78788.81,7.2,-0.11579,7e-05,13.36476]
[1777902307684,41.61,78789.07,7.2,-0.11577,7e-05,13.36299]
[1777902307693,41.61,78789.07,7.2,-0.11577,7e-05,13.36299]
[1777902308092,41.61,78784.5,7.2,-0.11608,7e-05,13.38777]
[1777902309268,41.61,78784.5,7.2,-0.11608,7e-05,13.38777]
[1777902310505,41.61,78784.52,7.2,-0.11608,7e-05,13.38744]
[1777902311044,41.61,78784.52,7.2,-0.11608,7e-05,13.38744]
[1777902311258,41.61,78784.52,7.2,-0.11608,7e-05,13.38744]
[1777902312124,41.61,78767.15,7.2,-0.11727,7e-05,13.48175]
[1777902313177,41.61,78767.15,7.2,-0.11727,7e-05,13.48175]
[1777902314798,41.61,78766.65,7.2,-0.1173,7e-05,13.48396]
[1777902314990,41.61,78766.65,7.2,-0.1173,7e-05,13.48396]
[1777902315133,41.61,78766.65,7.2,-0.1173,7e-05,13.48396]
[1777902315383,41.61,78773.11,7.2,-0.11685,7e-05,13.4485]
[1777902315426,41.61,78773.11,7.2,-0.11685,7e-05,13.4485]
[1777902315889,41.61,78773.11,7.2,-0.11685,7e-05,13.4485]
[1777902315942,41.61,78773.11,7.2,-0.11685,7e-05,13.4485]
[1777902318316,41.61,78782.0,7.2,-0.11623,7e-05,13.39935]
[1777902318490,41.61,78782.0,7.2,-0.11623,7e-05,13.39935]
[1777902318966,41.61,78782.0,7.2,-0.11623,7e-05,13.39935]
[1777902319017,41.61,78782.0,7.2,-0.11623,7e-05,13.39935]
[1777902319175,41.61,78786.02,7.2,-0.11595,7e-05,13.37709]
[1777902323192,41.6,78796.57,7.2,-0.11521,7e-05,13.31803]
[1777902325946,41.6,78798.87,7.2,-0.11503,7e-05,13.30394]
[1777902326224,41.6,78792.79,7.2,-0.11544,7e-05,13.33646]
[1777902326572,41.6,78792.79,7.2,-0.11544,7e-05,13.33646]
[1777902328938,41.6,78780.95,7.2,-0.11624,7e-05,13.4002]
[1777902331512,41.6,78778.55,7.2,-0.11636,7e-05,13.40803]
[1777902333150,41.59,78783.96,7.2,-0.11599,7e-05,13.37818]
[1777902333273,41.59,78786.37,7.2,-0.11582,7e-05,13.36472]
[1777902333662,41.59,78786.37,7.2,-0.11582,7e-05,13.36472]
[1777902334280,41.59,78787.33,7.2,-0.11575,7e-05,13.35916]
[1777902336532,41.59,78788.95,7.2,-0.11563,7e-05,13.3497]
[1777902337300,41.59,78791.81,7.2,-0.11543,7e-05,13.33356]
[1777902338055,41.59,78791.81,7.2,-0.11543,7e-05,13.33356]
[1777902338344,41.59,78797.47,7.2,-0.11504,7e-05,13.30224]
[1777902338742,41.59,78797.47,7.2,-0.11504,7e-05,13.30224]
[1777902339315,41.59,78813.33,7.2,-0.11395,7e-05,13.21562]
[1777902340759,41.59,78817.01,7.2,-0.1137,7e-05,13.19528]
[1777902341908,41.59,78815.2,7.2,-0.11382,7e-05,13.20473]
[1777902346961,41.58,78806.36,7.2,-0.1144,7e-05,13.25101]
[1777902348057,41.58,78805.68,7.2,-0.11443,7e-05,13.2538]
[1777902349062,41.58,78806.61,7.2,-0.11436,7e-05,13.2483]
[1777902349147,41.58,78806.61,7.2,-0.11436,7e-05,13.2483]
[1777902350392,41.58,78822.56,7.2,-0.11327,7e-05,13.16102]
[1777902355427,41.57,78835.33,7.2,-0.1124,7e-05,13.09044]
[1777902357123,41.57,78835.33,7.2,-0.1124,7e-05,13.09044]
[1777902360958,41.57,78838.91,7.2,-0.11215,7e-05,13.0703]
[1777902362348,41.57,78840.18,7.2,-0.11206,7e-05,13.0631]
[1777902362537,41.57,78835.68,7.2,-0.11236,7e-05,13.08744]
[1777902364063,41.57,78832.86,7.2,-0.11255,7e-05,13.1025]
[1777902364167,41.57,78832.86,7.2,-0.11255,7e-05,13.1025]
[1777902370959,41.57,78834.64,7.2,-0.11241,7e-05,13.09143]
[1777902371059,41.57,78835.17,7.2,-0.11237,7e-05,13.08818]
[1777902371756,41.57,78835.17,7.2,-0.11237,7e-05,13.08818]
[1777902371887,41.57,78835.17,7.2,-0.11237,7e-05,13.08818]
[1777902373554,41.57,78848.22,7.2,-0.1115,7e-05,13.01791]
[1777902374588,41.57,78848.22,7.2,-0.1115,7e-05,13.01791]
[1777902374867,41.57,78848.22,7.2,-0.1115,7e-05,13.01791]
[1777902375062,41.57,78848.22,7.2,-0.1115,7e-05,13.01791]
[1777902375160,41.57,78848.22,7.2,-0.1115,7e-05,13.01791]
[1777902375185,41.57,78850.41,7.2,-0.11136,7e-05,13.00628]
[1777902375542,41.57,78850.41,7.2,-0.11136,7e-05,13.00628]
[1777902375785,41.57,78850.41,7.2,-0.11136,7e-05,13.00628]
[1777902376075,41.57,78850.41,7.2,-0.11136,7e-05,13.00628]
[1777902376151,41.57,78850.41,7.2,-0.11136,7e-05,13.00628]
[1777902376212,41.57,78862.79,7.2,-0.11054,7e-05,12.93945]
[1777902376458,41.57,78862.79,7.2,-0.11054,7e-05,12.93945]
[1777902376744,41.57,78862.79,7.2,-0.11054,7e-05,12.93945]
[1777902377324,41.57,78862.79,7.2,-0.11054,7e-05,12.93945]
[1777902378694,41.57,78863.84,7.2,-0.11047,7e-05,12.93383]
[1777902378740,41.57,78863.84,7.2,-0.11047,7e-05,12.93383]
[1777902379166,41.57,78863.84,7.2,-0.11047,7e-05,12.93383]
[1777902379366,41.57,78864.42,7.2,-0.11043,7e-05,12.9305]
[1777902384633,41.57,78873.79,7.2,-0.1098,7e-05,12.87926]
[1777902389668,41.56,78874.97,7.2,-0.10971,7e-05,12.8722]
[1777902392041,41.56,78874.98,7.2,-0.10971,7e-05,12.87202]
[1777902392218,41.56,78874.98,7.2,-0.10971,7e-05,12.87202]
[1777902392260,41.56,78874.42,7.2,-0.10972,7e-05,12.87079]
[1777902392403,41.56,78874.42,7.2,-0.10972,7e-05,12.87079]
[1777902393274,41.56,78861.43,7.2,-0.11058,7e-05,12.94081]
[1777902397755,41.56,78868.66,7.2,-0.1101,7e-05,12.90194]
[1777902397900,41.56,78868.66,7.2,-0.1101,7e-05,12.90194]
[1777902398014,41.56,78868.66,7.2,-0.1101,7e-05,12.90194]
[1777902399202,41.56,78869.37,7.2,-0.11005,7e-05,12.8983]
[1777902399213,41.56,78869.37,7.2,-0.11005,7e-05,12.8983]
[1777902400306,41.57,78871.89,7.2,-0.10989,7e-05,12.88485]
[1777902400521,41.57,78878.13,7.2,-0.10948,7e-05,12.85126]
[1777902400750,41.57,78882.73,7.2,-0.10918,7e-05,12.82653]
[1777902402011,41.57,78882.73,7.2,-0.10918,7e-05,12.82653]
[1777902402048,41.57,78882.73,7.2,-0.10918,7e-05,12.82653]
[1777902402579,41.56,78885.5,7.2,-0.10899,7e-05,12.81153]
[1777902407704,41.57,78897.45,7.2,-0.10821,7e-05,12.74757]
[1777902413125,41.57,78902.45,7.2,-0.10789,7e-05,12.72119]
[1777902415858,41.57,78888.02,7.2,-0.10884,7e-05,12.79899]
[1777902420893,41.57,78894.21,7.2,-0.10844,7e-05,12.7658]
[1777902424104,41.57,78885.45,7.2,-0.10901,7e-05,12.81293]
[1777902424921,41.57,78872.48,7.2,-0.10986,7e-05,12.88264]
[1777902428686,41.57,78865.18,7.2,-0.11034,7e-05,12.92158]
[1777902430312,41.57,78875.73,7.2,-0.10964,7e-05,12.86456]
[1777902432734,41.56,78876.62,7.2,-0.10958,7e-05,12.85931]
[1777902438016,41.56,78878.15,7.2,-0.10947,7e-05,12.85024]
[1777902443059,41.56,78880.41,7.2,-0.10931,7e-05,12.8373]
[1777902445524,41.56,78889.01,7.2,-0.10874,7e-05,12.79095]
[1777902446340,41.56,78904.34,7.2,-0.10774,6e-05,12.70828]
[1777902446452,41.56,78904.34,7.2,-0.10774,6e-05,12.70828]
[1777902447237,41.56,78913.1,7.2,-0.10717,6e-05,12.66147]
[1777902450225,41.56,78913.34,7.2,-0.10716,6e-05,12.66055]
[1777902450235,41.56,78913.3,7.2,-0.10717,6e-05,12.66095]
[1777902456152,41.56,78915.62,7.2,-0.10698,6e-05,12.64406]
[1777902461186,41.56,78913.52,7.2,-0.10711,6e-05,12.65501]
[1777902461596,41.56,78913.52,7.2,-0.10711,6e-05,12.65501]
[1777902467232,41.56,78904.65,7.2,-0.1077,6e-05,12.70315]
[1777902472266,41.56,78909.27,7.2,-0.1074,6e-05,12.67895]
[1777902475287,41.56,78895.45,7.2,-0.10831,7e-05,12.75335]
[1777902480322,41.56,78893.26,7.2,-0.10845,7e-05,12.76503]
[1777902482336,41.56,78905.35,7.2,-0.10766,6e-05,12.70024]
[1777902487346,41.56,78894.94,7.2,-0.10834,7e-05,12.75634]
[1777902489387,41.56,78880.1,7.2,-0.10931,7e-05,12.83597]
[1777902492658,41.56,78879.7,7.2,-0.10933,7e-05,12.83774]
[1777902493860,41.56,78877.22,7.2,-0.1095,7e-05,12.85094]
[1777902493981,41.56,78877.22,7.2,-0.1095,7e-05,12.85094]
[1777902495295,41.56,78871.74,7.2,-0.10985,7e-05,12.88027]
[1777902495429,41.56,78865.58,7.2,-0.11026,7e-05,12.91324]
[1777902495594,41.56,78865.58,7.2,-0.11026,7e-05,12.91324]
[1777902497324,41.56,78860.39,7.2,-0.1106,7e-05,12.94123]
[1777902502477,41.56,78861.39,7.2,-0.11053,7e-05,12.93545]
[1777902504633,41.56,78865.53,7.2,-0.11026,7e-05,12.91309]
[1777902504979,41.56,78865.53,7.2,-0.11026,7e-05,12.91309]
[1777902505189,41.56,78865.53,7.2,-0.11026,7e-05,12.91309]
[1777902505307,41.56,78865.53,7.2,-0.11026,7e-05,12.91309]
[1777902506443,41.56,78865.53,7.2,-0.11026,7e-05,12.91309]
[1777902506499,41.56,78890.88,7.2,-0.10859,7e-05,12.77671]
[1777902507303,41.56,78890.88,7.2,-0.10859,7e-05,12.77671]
[1777902507376,41.56,78890.88,7.2,-0.10859,7e-05,12.77671]
[1777902507468,41.56,78906.38,7.2,-0.10758,6e-05,12.69367]
[1777902507562,41.56,78906.38,7.2,-0.10758,6e-05,12.69367]
[1777902508480,41.56,78917.07,7.2,-0.10689,6e-05,12.63651]
[1777902509102,41.56,78917.07,7.2,-0.10689,6e-05,12.63651]
[1777902509559,41.56,78924.44,7.2,-0.10641,6e-05,12.59703]
[1777902509580,41.56,78924.44,7.2,-0.10641,6e-05,12.59703]
[1777902509611,41.56,78924.44,7.2,-0.10641,6e-05,12.59703]
[1777902509655,41.56,78924.44,7.2,-0.10641,6e-05,12.59703]
[1777902515570,41.56,78934.57,7.2,-0.10573,6e-05,12.53876]
[1777902517964,41.56,78935.28,7.2,-0.10569,6e-05,12.53499]
[1777902523627,41.56,78934.63,7.2,-0.10573,6e-05,12.53854]
[1777902525898,41.56,78933.19,7.2,-0.10582,6e-05,12.54624]
[1777902527015,41.56,78932.02,7.2,-0.1059,6e-05,12.55249]
[1777902527316,41.56,78932.02,7.2,-0.1059,6e-05,12.55249]
[1777902530331,41.56,78921.39,7.2,-0.10658,6e-05,12.60917]
[1777902530344,41.56,78921.39,7.2,-0.10658,6e-05,12.60917]
[1777902530513,41.56,78921.39,7.2,-0.10658,6e-05,12.60917]
[1777902531631,41.56,78919.88,7.2,-0.10668,6e-05,12.61703]
[1777902532709,41.56,78915.97,7.2,-0.10693,6e-05,12.63783]
[1777902538586,41.56,78913.74,7.2,-0.10706,6e-05,12.6489]
[1777902539427,41.56,78913.74,7.2,-0.10706,6e-05,12.6489]
[1777902539529,41.56,78911.14,7.2,-0.10722,6e-05,12.66248]
[1777902540437,41.56,78899.53,7.2,-0.10798,7e-05,12.72472]
[1777902545346,41.56,78893.57,7.2,-0.10837,7e-05,12.75668]
[1777902545371,41.56,78882.89,7.2,-0.10906,7e-05,12.81393]
[1777902546028,41.56,78882.89,7.2,-0.10906,7e-05,12.81393]
[1777902546699,41.56,78880.74,7.2,-0.10921,7e-05,12.82549]
[1777902549112,41.56,78882.05,7.2,-0.10912,7e-05,12.81877]
[1777902549213,41.56,78881.09,7.2,-0.10919,7e-05,12.82411]
[1777902554907,41.56,78885.94,7.2,-0.10887,7e-05,12.79791]
[1777902557273,41.56,78884.6,7.2,-0.10896,7e-05,12.80503]
[1777902557674,41.56,78882.89,7.2,-0.10907,7e-05,12.8141]
[1777902558099,41.56,78877.09,7.2,-0.10945,7e-05,12.8453]
[1777902558601,41.56,78877.09,7.2,-0.10945,7e-05,12.8453]
[1777902559403,41.56,78877.09,7.2,-0.10945,7e-05,12.8453]
[1777902559514,41.56,78877.09,7.2,-0.10945,7e-05,12.8453]
[1777902559518,41.56,78877.09,7.2,-0.10945,7e-05,12.8453]
[1777902562018,41.56,78888.73,7.2,-0.10869,7e-05,12.78331]
[1777902562811,41.56,78890.91,7.2,-0.10856,7e-05,12.77213]
[1777902562920,41.56,78890.91,7.2,-0.10856,7e-05,12.77213]
[1777902563503,41.56,78890.91,7.2,-0.10856,7e-05,12.77213]
[1777902563910,41.56,78908.52,7.2,-0.10741,6e-05,12.67805]
[1777902566248,41.56,78910.61,7.2,-0.10728,6e-05,12.66699]
[1777902566392,41.56,78910.43,7.2,-0.10729,6e-05,12.66824]
[1777902569174,41.56,78911.01,7.2,-0.10725,6e-05,12.66487]
[1777902572275,41.56,78908.51,7.2,-0.10741,6e-05,12.67798]
[1777902572624,41.56,78907.66,7.2,-0.10744,6e-05,12.67823]
[1777902577695,41.56,78915.52,7.2,-0.10692,6e-05,12.63554]
[1777902582371,41.56,78913.63,7.2,-0.10704,6e-05,12.64538]
[1777902582725,41.56,78913.26,7.2,-0.10706,6e-05,12.64712]
[1777902583779,41.56,78909.72,7.2,-0.10729,6e-05,12.66608]
[1777902587607,41.56,78906.04,7.2,-0.10752,6e-05,12.68512]
[1777902588078,41.56,78899.79,7.2,-0.10792,7e-05,12.71845]
[1777902591294,41.56,78885.12,7.2,-0.10888,7e-05,12.79723]
[1777902591919,41.56,78885.12,7.2,-0.10888,7e-05,12.79723]
[1777902592178,41.56,78885.12,7.2,-0.10888,7e-05,12.79723]
[1777902592560,41.56,78885.12,7.2,-0.10888,7e-05,12.79723]
[1777902593234,41.56,78879.72,7.2,-0.10924,7e-05,12.82626]
[1777902593774,41.55,78875.42,7.2,-0.10952,7e-05,12.84915]
[1777902595121,41.55,78873.92,7.2,-0.10961,7e-05,12.85722]
[1777902595336,41.55,78869.91,7.2,-0.10988,7e-05,12.87879]
[1777902597300,41.55,78863.84,7.2,-0.11028,7e-05,12.9115]
[1777902598465,41.55,78862.95,7.2,-0.11034,7e-05,12.91642]
[1777902598677,41.55,78860.19,7.2,-0.11052,7e-05,12.93133]
[1777902598730,41.55,78860.19,7.2,-0.11052,7e-05,12.93133]
[1777902598831,41.55,78860.19,7.2,-0.11052,7e-05,12.93133]
[1777902599147,41.55,78860.19,7.2,-0.11052,7e-05,12.93133]
[1777902599406,41.56,78843.66,7.2,-0.11162,7e-05,13.02065]
[1777902600428,41.55,78829.15,7.2,-0.11259,7e-05,13.09901]
[1777902600965,41.55,78829.15,7.2,-0.11259,7e-05,13.09901]
[1777902601062,41.55,78829.15,7.2,-0.11259,7e-05,13.09901]
[1777902601523,41.55,78829.15,7.2,-0.11259,7e-05,13.09901]
[1777902601555,41.55,78828.49,7.2,-0.11263,7e-05,13.10234]
[1777902603489,41.55,78824.73,7.2,-0.11289,7e-05,13.1227]
[1777902603561,41.55,78824.73,7.2,-0.11289,7e-05,13.1227]
[1777902603740,41.55,78824.42,7.2,-0.11291,7e-05,13.12439]
[1777902603913,41.55,78824.42,7.2,-0.11291,7e-05,13.12439]
[1777902604123,41.55,78824.42,7.2,-0.11291,7e-05,13.12439]
[1777902604911,41.55,78814.25,7.2,-0.11359,7e-05,13.17952]
[1777902605587,41.55,78806.71,7.2,-0.1141,7e-05,13.22006]
[1777902609032,41.55,78806.17,7.2,-0.11412,7e-05,13.22173]
[1777902614261,41.55,78806.15,7.2,-0.1141,7e-05,13.21971]
[1777902619297,41.54,78808.63,7.2,-0.1139,7e-05,13.20418]
[1777902620516,41.54,78808.63,7.2,-0.1139,7e-05,13.20418]
[1777902621060,41.54,78808.7,7.2,-0.11389,7e-05,13.20301]
[1777902626346,41.54,78807.72,7.2,-0.11393,7e-05,13.20659]
[1777902630024,41.53,78808.57,7.2,-0.11386,7e-05,13.2004]
[1777902635412,41.53,78817.12,7.2,-0.11322,7e-05,13.14771]
[1777902637090,41.53,78814.44,7.2,-0.1134,7e-05,13.16193]
[1777902637099,41.53,78814.44,7.2,-0.1134,7e-05,13.16193]
[1777902637789,41.53,78817.1,7.2,-0.11322,7e-05,13.14717]
[1777902639227,41.52,78823.85,7.2,-0.11276,7e-05,13.11027]
[1777902639440,41.52,78826.76,7.2,-0.11256,7e-05,13.09425]
[1777902641643,41.52,78826.07,7.2,-0.11261,7e-05,13.09805]
[1777902642495,41.52,78829.14,7.2,-0.1124,7e-05,13.08147]
[1777902643221,41.52,78831.55,7.2,-0.11224,7e-05,13.0685]
[1777902643498,41.52,78831.55,7.2,-0.11224,7e-05,13.0685]
[1777902643544,41.52,78831.55,7.2,-0.11224,7e-05,13.0685]
[1777902643565,41.53,78836.86,7.2,-0.11189,7e-05,13.03986]
[1777902643963,41.53,78836.86,7.2,-0.11189,7e-05,13.03986]
[1777902644476,41.53,78841.97,7.2,-0.11155,7e-05,13.01236]
[1777902645372,41.53,78841.97,7.2,-0.11155,7e-05,13.01236]
[1777902645482,41.53,78839.94,7.2,-0.11168,7e-05,13.02352]
[1777902647776,41.53,78837.19,7.2,-0.11187,7e-05,13.03816]
[1777902651308,41.52,78835.06,7.2,-0.112,7e-05,13.04925]
[1777902651390,41.52,78835.06,7.2,-0.112,7e-05,13.04925]
[1777902653969,41.52,78835.16,7.2,-0.11199,7e-05,13.04825]
[1777902654099,41.52,78835.16,7.2,-0.11199,7e-05,13.04825]
[1777902654110,41.52,78835.16,7.2,-0.11199,7e-05,13.04825]
[1777902656672,41.52,78833.47,7.2,-0.1121,7e-05,13.0569]
[1777902656701,41.52,78833.47,7.2,-0.1121,7e-05,13.0569]
[1777902656707,41.52,78833.47,7.2,-0.1121,7e-05,13.0569]
[1777902658059,41.52,78827.36,7.2,-0.11251,7e-05,13.08982]
[1777902659275,41.52,78823.53,7.2,-0.11276,7e-05,13.11036]
[1777902660636,41.52,78824.06,7.2,-0.11272,7e-05,13.10725]
[1777902660663,41.52,78824.06,7.2,-0.11272,7e-05,13.10725]
[1777902661841,41.52,78828.27,7.2,-0.11243,7e-05,13.08399]
[1777902662623,41.52,78828.27,7.2,-0.11243,7e-05,13.08399]
[1777902662642,41.52,78830.07,7.2,-0.11231,7e-05,13.07433]
[1777902663388,41.52,78830.07,7.2,-0.11231,7e-05,13.07433]
[1777902668644,41.52,78841.14,7.2,-0.11159,7e-05,13.0154]
[1777902669691,41.52,78841.14,7.2,-0.11159,7e-05,13.0154]
[1777902670347,41.52,78841.36,7.2,-0.11157,7e-05,13.0144]
[1777902670661,41.52,78844.87,7.2,-0.11134,7e-05,12.99532]
[1777902671549,41.52,78844.87,7.2,-0.11134,7e-05,12.99532]
[1777902671573,41.52,78844.87,7.2,-0.11134,7e-05,12.99532]
[1777902671744,41.52,78849.4,7.2,-0.11103,7e-05,12.97077]
[1777902671863,41.52,78849.4,7.2,-0.11103,7e-05,12.97077]
[1777902671939,41.52,78849.4,7.2,-0.11103,7e-05,12.97077]
[1777902672374,41.52,78849.4,7.2,-0.11103,7e-05,12.97077]
[1777902672398,41.52,78849.4,7.2,-0.11103,7e-05,12.97077]
[1777902674033,41.52,78854.11,7.2,-0.11072,7e-05,12.9453]
[1777902675711,41.52,78857.93,7.2,-0.11047,7e-05,12.92471]
[1777902678743,41.52,78863.81,7.2,-0.11008,7e-05,12.89308]
[1777902679443,41.52,78863.81,7.2,-0.11008,7e-05,12.89308]
[1777902682520,41.52,78866.72,7.2,-0.10989,7e-05,12.87747]
[1777902684223,41.52,78857.96,7.2,-0.11047,7e-05,12.92486]
[1777902685858,41.52,78850.72,7.2,-0.11095,7e-05,12.96394]
[1777902690959,41.52,78852.44,7.2,-0.11083,7e-05,12.95445]
[1777902697030,41.52,78843.29,7.2,-0.11141,7e-05,12.99946]
[1777902703897,41.52,78844.1,7.2,-0.11134,7e-05,12.99418]
[1777902708509,41.52,78844.52,7.2,-0.11131,7e-05,12.99157]
[1777902708534,41.52,78844.52,7.2,-0.11131,7e-05,12.99157]
[1777902708555,41.52,78844.52,7.2,-0.11131,7e-05,12.99157]
[1777902708922,41.52,78844.37,7.2,-0.11132,7e-05,12.99216]
[1777902709377,41.52,78844.68,7.2,-0.1113,7e-05,12.99048]
[1777902710781,41.52,78844.38,7.2,-0.11131,7e-05,12.99134]
[1777902710804,41.52,78844.38,7.2,-0.11131,7e-05,12.99134]
[1777902710814,41.52,78844.38,7.2,-0.11131,7e-05,12.99134]
[1777902710834,41.52,78844.38,7.2,-0.11131,7e-05,12.99134]
[1777902710946,41.52,78844.27,7.2,-0.11132,7e-05,12.99193]
[1777902715981,41.52,78840.27,7.2,-0.11158,7e-05,13.01291]
[1777902719065,41.51,78838.35,7.2,-0.1117,7e-05,13.02299]
[1777902719155,41.51,78838.35,7.2,-0.1117,7e-05,13.02299]
[1777902719402,41.51,78838.35,7.2,-0.1117,7e-05,13.02299]
[1777902721016,41.51,78826.57,7.2,-0.11248,7e-05,13.08623]
[1777902723938,41.51,78827.22,7.2,-0.11243,7e-05,13.08221]
[1777902729124,41.51,78827.5,7.2,-0.1124,7e-05,13.07949]
[1777902729650,41.51,78827.5,7.2,-0.1124,7e-05,13.07949]
[1777902729657,41.51,78827.5,7.2,-0.1124,7e-05,13.07949]
[1777902729746,41.51,78827.27,7.2,-0.11241,7e-05,13.08027]
[1777902729788,41.51,78827.27,7.2,-0.11241,7e-05,13.08027]
[1777902729858,41.51,78827.27,7.2,-0.11241,7e-05,13.08027]
[1777902730116,41.51,78827.27,7.2,-0.11241,7e-05,13.08027]
[1777902732732,41.51,78830.55,7.2,-0.11219,7e-05,13.06209]
[1777902732756,41.51,78830.62,7.2,-0.11218,7e-05,13.06171]
[1777902733788,41.51,78831.34,7.2,-0.11213,7e-05,13.05741]
[1777902735187,41.51,78830.49,7.2,-0.11219,7e-05,13.06201]
[1777902739673,41.5,78823.01,7.2,-0.11268,7e-05,13.10163]
[1777902744719,41.5,78827.13,7.2,-0.11239,7e-05,13.07814]
[1777902749775,41.5,78821.59,7.2,-0.11274,7e-05,13.10677]
[1777902752051,41.5,78821.47,7.2,-0.11275,7e-05,13.10717]
[1777902752783,41.5,78818.32,7.2,-0.11292,7e-05,13.11976]
[1777902753222,41.5,78818.32,7.2,-0.11292,7e-05,13.11976]
[1777902753784,41.5,78811.68,7.2,-0.11337,7e-05,13.15554]
[1777902758309,41.49,78813.84,7.2,-0.11321,7e-05,13.14262]
[1777902758333,41.49,78813.84,7.2,-0.11321,7e-05,13.14262]
[1777902758357,41.49,78813.84,7.2,-0.11321,7e-05,13.14262]
[1777902759580,41.49,78815.64,7.2,-0.11308,7e-05,13.13255]
[1777902759684,41.49,78815.64,7.2,-0.11308,7e-05,13.13255]
[1777902760086,41.49,78816.04,7.2,-0.11305,7e-05,13.12981]
[1777902762116,41.49,78825.63,7.2,-0.1124,7e-05,13.07751]
[1777902762450,41.49,78825.63,7.2,-0.1124,7e-05,13.07751]
[1777902763098,41.49,78825.8,7.2,-0.11239,7e-05,13.07645]
[1777902763636,41.49,78825.8,7.2,-0.11239,7e-05,13.07645]
[1777902763968,41.49,78825.15,7.2,-0.11243,7e-05,13.07978]
[1777902764709,41.49,78825.15,7.2,-0.11243,7e-05,13.07978]
[1777902766382,41.49,78825.22,7.2,-0.11243,7e-05,13.07948]
[1777902766484,41.49,78824.91,7.2,-0.11244,7e-05,13.08076]
[1777902767957,41.49,78825.36,7.2,-0.11241,7e-05,13.07832]
[1777902770661,41.49,78825.76,7.2,-0.11239,7e-05,13.07632]
[1777902770762,41.49,78825.76,7.2,-0.11239,7e-05,13.0765]
[1777902771875,41.49,78824.5,7.2,-0.11247,7e-05,13.08333]
[1777902775546,41.49,78821.6,7.2,-0.11266,7e-05,13.09846]
[1777902775746,41.49,78821.6,7.2,-0.11266,7e-05,13.09846]
[1777902775782,41.49,78819.68,7.2,-0.11279,7e-05,13.10845]
[1777902775902,41.49,78819.68,7.2,-0.11279,7e-05,13.10845]
[1777902777119,41.49,78810.83,7.2,-0.11338,7e-05,13.15649]
[1777902777282,41.49,78810.83,7.2,-0.11338,7e-05,13.15649]
[1777902780870,41.49,78799.1,7.2,-0.11416,7e-05,13.21897]
[1777902783455,41.48,78781.61,7.2,-0.11534,7e-05,13.31298]
[1777902788701,41.48,78776.35,7.2,-0.11567,7e-05,13.33896]
[1777902789247,41.48,78775.51,7.2,-0.11572,7e-05,13.34297]
[1777902789278,41.48,78775.51,7.2,-0.11572,7e-05,13.34297]
[1777902789411,41.48,78775.51,7.2,-0.11572,7e-05,13.34297]
[1777902789499,41.47,78766.75,7.2,-0.11632,7e-05,13.39021]
[1777902791054,41.47,78761.58,7.2,-0.11667,7e-05,13.41846]
[1777902791530,41.47,78761.58,7.2,-0.11667,7e-05,13.41846]
[1777902792386,41.47,78760.48,7.2,-0.11674,7e-05,13.42369]
[1777902792948,41.47,78761.65,7.2,-0.11665,7e-05,13.41688]
[1777902795796,41.47,78757.91,7.2,-0.1169,7e-05,13.43649]
[1777902798683,41.47,78760.18,7.2,-0.11673,7e-05,13.42278]
[1777902800158,41.47,78763.69,7.2,-0.11648,7e-05,13.40279]
[1777902800723,41.47,78763.69,7.2,-0.11648,7e-05,13.40279]
[1777902801334,41.46,78762.36,7.2,-0.11656,7e-05,13.40968]
[1777902806618,41.46,78752.47,7.2,-0.11722,7e-05,13.46138]
[1777902811653,41.45,78752.12,7.2,-0.11719,7e-05,13.45693]
[1777902812624,41.45,78752.12,7.2,-0.11719,7e-05,13.45693]
[1777902812660,41.45,78750.4,7.2,-0.1173,7e-05,13.46589]
[1777902817695,41.45,78741.66,7.2,-0.11789,7e-05,13.51242]
[1777902822730,41.45,78740.21,7.2,-0.11798,7e-05,13.519]
[1777902825027,41.45,78740.91,7.2,-0.11792,7e-05,13.51459]
[1777902826201,41.44,78744.55,7.2,-0.11766,7e-05,13.49436]
[1777902826228,41.44,78744.55,7.2,-0.11766,7e-05,13.49436]
[1777902826332,41.44,78744.55,7.2,-0.11766,7e-05,13.49436]
[1777902826336,41.44,78744.55,7.2,-0.11766,7e-05,13.49436]
[1777902827595,41.44,78753.76,7.2,-0.11702,7e-05,13.44368]
[1777902827765,41.44,78755.82,7.2,-0.11687,7e-05,13.43223]
[1777902828083,41.44,78755.82,7.2,-0.11687,7e-05,13.43223]
[1777902828772,41.44,78754.08,7.2,-0.11699,7e-05,13.44159]
[1777902830078,41.44,78752.56,7.2,-0.1171,7e-05,13.44974]
[1777902835821,41.44,78754.63,7.2,-0.11694,7e-05,13.43717]
[1777902836783,41.44,78754.63,7.2,-0.11694,7e-05,13.43717]
[1777902837080,41.44,78758.75,7.2,-0.11665,7e-05,13.41448]
[1777902837866,41.44,78765.23,7.2,-0.1162,7e-05,13.37893]
[1777902838843,41.44,78765.59,7.2,-0.11617,7e-05,13.37664]
[1777902841370,41.44,78765.61,7.2,-0.11617,7e-05,13.3762]
[1777902841420,41.44,78764.46,7.2,-0.11624,7e-05,13.38216]
[1777902841863,41.44,78779.89,7.2,-0.11517,7e-05,13.29729]
[1777902847007,41.43,78772.42,7.2,-0.11566,7e-05,13.33606]
[1777902852940,41.42,78774.83,7.2,-0.11545,7e-05,13.31917]
[1777902857975,41.42,78774.24,7.2,-0.11546,7e-05,13.31981]
[1777902863010,41.41,78780.99,7.2,-0.11497,7e-05,13.28052]
[1777902868211,41.41,78778.56,7.2,-0.11511,7e-05,13.29193]
[1777902871851,41.4,78773.54,7.2,-0.11544,7e-05,13.31796]
[1777902871958,41.4,78770.56,7.2,-0.1156,7e-05,13.3292]
[1777902871965,41.4,78770.56,7.2,-0.1156,7e-05,13.3292]
[1777902872160,41.4,78766.22,7.2,-0.1159,7e-05,13.35292]
[1777902878114,41.4,78760.22,7.2,-0.11631,7e-05,13.38538]
[1777902879599,41.4,78760.22,7.2,-0.11631,7e-05,13.38538]
[1777902879739,41.4,78760.22,7.2,-0.11631,7e-05,13.38538]
[1777902882508,41.4,78768.9,7.2,-0.11571,7e-05,13.33777]
[1777902882609,41.4,78769.33,7.2,-0.11568,7e-05,13.33545]
[1777902883429,41.4,78769.33,7.2,-0.11568,7e-05,13.33545]
[1777902883483,41.4,78768.53,7.2,-0.11574,7e-05,13.33982]
[1777902889192,41.4,78766.3,7.2,-0.11589,7e-05,13.35205]
[1777902894229,41.4,78765.19,7.2,-0.11597,7e-05,13.35813]
[1777902899265,41.4,78762.96,7.2,-0.11612,7e-05,13.37021]
[1777902901723,41.4,78762.66,7.2,-0.11614,7e-05,13.37182]
[1777902902003,41.4,78760.85,7.2,-0.11626,7e-05,13.38164]
[1777902902038,41.4,78760.85,7.2,-0.11626,7e-05,13.38164]
[1777902902138,41.4,78760.85,7.2,-0.11626,7e-05,13.38164]
[1777902902339,41.4,78760.85,7.2,-0.11626,7e-05,13.38164]
[1777902903278,41.4,78750.58,7.2,-0.11698,7e-05,13.43787]
[1777902903432,41.4,78750.58,7.2,-0.11698,7e-05,13.43787]
[1777902907244,41.4,78740.41,7.2,-0.11767,7e-05,13.49266]
[1777902911231,41.4,78735.26,7.2,-0.11802,7e-05,13.52028]
[1777902917391,41.39,78734.31,7.2,-0.11807,7e-05,13.52368]
[1777902918841,41.39,78734.31,7.2,-0.11807,7e-05,13.52368]
[1777902924441,41.39,78732.2,7.2,-0.11819,7e-05,13.53356]
[1777902926719,41.39,78732.2,7.2,-0.11819,7e-05,13.53356]
[1777902927072,41.39,78731.78,7.2,-0.11821,7e-05,13.53514]
[1777902928640,41.39,78724.97,7.2,-0.11869,7e-05,13.57254]
[1777902928651,41.39,78724.97,7.2,-0.11869,7e-05,13.57254]
[1777902928857,41.39,78724.97,7.2,-0.11869,7e-05,13.57254]
[1777902928737,41.39,78722.37,7.2,-0.11887,7e-05,13.58653]
[1777902929798,41.39,78722.37,7.2,-0.11887,7e-05,13.58653]
[1777902930243,41.39,78727.78,7.2,-0.11848,7e-05,13.55618]
[1777902930484,41.39,78731.93,7.2,-0.11819,7e-05,13.53339]
[1777902935518,41.38,78731.39,7.2,-0.11819,7e-05,13.53112]
[1777902940552,41.38,78726.3,7.2,-0.11853,7e-05,13.55789]
[1777902943274,41.38,78725.9,7.2,-0.11855,7e-05,13.55958]
[1777902943666,41.38,78725.9,7.2,-0.11855,7e-05,13.55958]
[1777902948484,41.38,78725.8,7.2,-0.11854,7e-05,13.55888]
[1777902948608,41.38,78733.86,7.2,-0.11797,7e-05,13.51436]
[1777902949473,41.38,78733.86,7.2,-0.11797,7e-05,13.51436]
[1777902949682,41.38,78733.86,7.2,-0.11797,7e-05,13.51436]
[1777902949856,41.38,78733.86,7.2,-0.11797,7e-05,13.51436]
[1777902949899,41.38,78735.64,7.2,-0.11785,7e-05,13.5047]
[1777902950026,41.38,78735.64,7.2,-0.11785,7e-05,13.5047]
[1777902950631,41.38,78735.64,7.2,-0.11785,7e-05,13.5047]
[1777902950659,41.38,78735.64,7.2,-0.11785,7e-05,13.5047]
[1777902950705,41.38,78735.64,7.2,-0.11785,7e-05,13.5047]
[1777902950841,41.38,78735.64,7.2,-0.11785,7e-05,13.5047]
[1777902951446,41.38,78741.18,7.2,-0.11746,7e-05,13.47414]
[1777902951472,41.38,78741.18,7.2,-0.11746,7e-05,13.47414]
[1777902952321,41.38,78747.57,7.2,-0.11702,7e-05,13.43898]
[1777902952347,41.38,78747.57,7.2,-0.11702,7e-05,13.43898]
[1777902953032,41.38,78748.46,7.2,-0.11695,7e-05,13.4341]
[1777902953887,41.37,78752.57,7.2,-0.11666,7e-05,13.4112]
[1777902956218,41.37,78753.86,7.2,-0.11657,7e-05,13.40385]
[1777902957442,41.37,78753.68,7.2,-0.11658,7e-05,13.4043]
[1777902960089,41.37,78765.33,7.2,-0.11576,7e-05,13.33978]
[1777902962339,41.37,78764.91,7.2,-0.11579,7e-05,13.34169]
[1777902962709,41.37,78768.82,7.2,-0.11551,7e-05,13.31983]
[1777902963259,41.37,78768.82,7.2,-0.11551,7e-05,13.31983]
[1777902965227,41.37,78770.13,7.2,-0.11541,7e-05,13.3118]
[1777902965241,41.37,78770.13,7.2,-0.11541,7e-05,13.3118]
[1777902967363,41.37,78783.73,7.2,-0.11447,7e-05,13.23672]
[1777902972193,41.36,78788.16,7.2,-0.11415,7e-05,13.21113]
[1777902973269,41.36,78789.26,7.2,-0.11407,7e-05,13.20484]
[1777902978183,41.36,78791.05,7.2,-0.11394,7e-05,13.19401]
[1777902980273,41.36,78792.77,7.2,-0.11381,7e-05,13.18384]
[1777902980301,41.36,78792.77,7.2,-0.11381,7e-05,13.18384]
[1777902982331,41.36,78802.98,7.2,-0.11311,7e-05,13.12775]
[1777902987889,41.35,78803.55,7.2,-0.11306,7e-05,13.1235]
[1777902989654,41.35,78806.04,7.2,-0.11289,7e-05,13.10975]
[1777902989657,41.35,78806.04,7.2,-0.11289,7e-05,13.10975]
[1777902994938,41.35,78801.48,7.2,-0.11316,7e-05,13.12958]
[1777902999973,41.35,78802.69,7.2,-0.11306,7e-05,13.12209]
[1777903004368,41.35,78801.25,7.2,-0.11315,7e-05,13.12922]
[1777903006141,41.35,78800.88,7.2,-0.11317,7e-05,13.13088]
[1777903010883,41.35,78802.18,7.2,-0.11308,7e-05,13.12325]
[1777903012732,41.34,78801.63,7.2,-0.11311,7e-05,13.12588]
[1777903013929,41.34,78801.91,7.2,-0.11309,7e-05,13.12397]
[1777903015549,41.34,78801.42,7.2,-0.11312,7e-05,13.12645]
[1777903017343,41.34,78802.3,7.2,-0.11305,7e-05,13.12126]
[1777903018461,41.34,78801.15,7.2,-0.11313,7e-05,13.12734]
[1777903023815,41.34,78802.02,7.2,-0.11306,7e-05,13.12164]
[1777903025334,41.34,78808.62,7.2,-0.11261,7e-05,13.08536]
[1777903025906,41.34,78808.62,7.2,-0.11261,7e-05,13.08536]
[1777903027382,41.34,78812.66,7.2,-0.11233,7e-05,13.06312]
[1777903028132,41.34,78813.53,7.2,-0.11227,7e-05,13.0583]
[1777903028708,41.34,78814.3,7.2,-0.11222,7e-05,13.05403]
[1777903034211,41.34,78817.59,7.2,-0.11202,7e-05,13.03749]
[1777903038271,41.34,78818.33,7.2,-0.11197,7e-05,13.03416]
[1777903043668,41.35,78819.49,7.2,-0.11191,7e-05,13.02905]
[1777903044025,41.35,78819.49,7.2,-0.11191,7e-05,13.02905]
[1777903044308,41.35,78820.47,7.2,-0.11185,7e-05,13.02421]
[1777903044409,41.35,78824.54,7.2,-0.11158,7e-05,13.0021]
[1777903045276,41.35,78824.54,7.2,-0.11158,7e-05,13.0021]
[1777903046103,41.35,78828.37,7.2,-0.11132,7e-05,12.9813]
[1777903046128,41.35,78828.37,7.2,-0.11132,7e-05,12.9813]
[1777903047183,41.35,78827.58,7.2,-0.11137,7e-05,12.98562]
[1777903047327,41.35,78827.58,7.2,-0.11137,7e-05,12.98562]
[1777903047551,41.35,78827.58,7.2,-0.11137,7e-05,12.98562]
[1777903047590,41.35,78827.58,7.2,-0.11137,7e-05,12.98562]
[1777903047652,41.35,78827.92,7.2,-0.11135,7e-05,12.9838]
[1777903048280,41.35,78827.92,7.2,-0.11135,7e-05,12.9838]
[1777903050715,41.35,78836.72,7.2,-0.11077,7e-05,12.93668]
[1777903050720,41.35,78836.72,7.2,-0.11077,7e-05,12.93668]
[1777903050786,41.35,78840.13,7.2,-0.11055,7e-05,12.91858]
[1777903052176,41.35,78834.75,7.2,-0.11088,7e-05,12.94415]
[1777903053029,41.35,78834.75,7.2,-0.11088,7e-05,12.94415]
[1777903052337,41.35,78833.14,7.2,-0.11099,7e-05,12.95267]
[1777903053097,41.35,78833.14,7.2,-0.11099,7e-05,12.95267]
[1777903053986,41.35,78833.14,7.2,-0.11099,7e-05,12.95267]
[1777903054038,41.35,78833.82,7.2,-0.11094,7e-05,12.94911]
[1777903054343,41.35,78833.82,7.2,-0.11094,7e-05,12.94911]
[1777903054351,41.35,78833.05,7.2,-0.11099,7e-05,12.95329]
[1777903056519,41.35,78833.78,7.2,-0.11095,7e-05,12.9494]
[1777903056605,41.35,78833.62,7.2,-0.11096,7e-05,12.95034]
[1777903057274,41.35,78833.62,7.2,-0.11096,7e-05,12.95034]
[1777903057975,41.35,78833.79,7.2,-0.11095,7e-05,12.94984]
[1777903061692,41.35,78832.55,7.2,-0.11104,7e-05,12.9567]
[1777903061742,41.35,78832.55,7.2,-0.11104,7e-05,12.9567]
[1777903061748,41.35,78832.55,7.2,-0.11104,7e-05,12.9567]
[1777903061755,41.35,78832.55,7.2,-0.11104,7e-05,12.9567]
[1777903061912,41.35,78832.55,7.2,-0.11104,7e-05,12.9567]
[1777903062242,41.35,78832.63,7.2,-0.11103,7e-05,12.95638]
[1777903063420,41.35,78831.53,7.2,-0.11111,7e-05,12.96235]
[1777903063939,41.35,78831.53,7.2,-0.11111,7e-05,12.96235]
[1777903067131,41.35,78826.24,7.2,-0.11146,7e-05,12.99115]
[1777903067381,41.35,78826.24,7.2,-0.11146,7e-05,12.99115]
[1777903067434,41.35,78826.24,7.2,-0.11146,7e-05,12.99115]
[1777903067561,41.35,78826.24,7.2,-0.11146,7e-05,12.99115]
[1777903067689,41.35,78826.24,7.2,-0.11146,7e-05,12.99115]
[1777903067971,41.35,78826.24,7.2,-0.11146,7e-05,12.99115]
[1777903068076,41.35,78826.24,7.2,-0.11146,7e-05,12.99115]
[1777903068013,41.35,78815.47,7.2,-0.11218,7e-05,13.04959]
[1777903068411,41.35,78815.47,7.2,-0.11218,7e-05,13.04959]
[1777903068430,41.35,78815.47,7.2,-0.11218,7e-05,13.04959]
[1777903068601,41.35,78815.47,7.2,-0.11218,7e-05,13.04959]
[1777903068676,41.35,78803.99,7.2,-0.11296,7e-05,13.11206]
[1777903069906,41.35,78788.43,7.2,-0.11402,7e-05,13.19693]
[1777903071279,41.35,78785.01,7.2,-0.11425,7e-05,13.2156]
[1777903071852,41.35,78785.01,7.2,-0.11425,7e-05,13.2156]
[1777903071905,41.35,78789.56,7.2,-0.11394,7e-05,13.19041]
[1777903073170,41.35,78796.72,7.2,-0.11345,7e-05,13.15136]
[1777903073484,41.35,78798.45,7.2,-0.11333,7e-05,13.14198]
[1777903075053,41.35,78798.45,7.2,-0.11333,7e-05,13.14198]
[1777903076176,41.35,78798.66,7.2,-0.11331,7e-05,13.14039]
[1777903076219,41.35,78798.66,7.2,-0.11331,7e-05,13.14039]
[1777903079743,41.35,78798.66,7.2,-0.1133,7e-05,13.13972]
[1777903080295,41.35,78799.09,7.2,-0.11327,7e-05,13.13693]
[1777903080708,41.35,78799.09,7.2,-0.11327,7e-05,13.13693]
[1777903080818,41.35,78799.09,7.2,-0.11327,7e-05,13.13693]
[1777903080911,41.35,78799.09,7.2,-0.11327,7e-05,13.13693]
[1777903082984,41.35,78808.72,7.2,-0.11262,7e-05,13.08431]
[1777903083150,41.35,78812.15,7.2,-0.11238,7e-05,13.0654]
[1777903083185,41.35,78812.15,7.2,-0.11238,7e-05,13.0654]
[1777903083554,41.35,78814.03,7.2,-0.11225,7e-05,13.05517]
[1777903084732,41.35,78814.03,7.2,-0.11225,7e-05,13.05517]
[1777903084806,41.35,78817.35,7.2,-0.11203,7e-05,13.03731]
[1777903087133,41.35,78815.16,7.2,-0.11218,7e-05,13.04937]
[1777903087872,41.35,78815.16,7.2,-0.11218,7e-05,13.04937]
[1777903089262,41.35,78816.0,7.2,-0.11213,7e-05,13.04487]
[1777903089596,41.35,78816.25,7.2,-0.11211,7e-05,13.04351]
[1777903091786,41.35,78816.14,7.2,-0.11212,7e-05,13.04433]
[1777903091882,41.35,78816.14,7.2,-0.11213,7e-05,13.04476]
[1777903093144,41.35,78814.37,7.2,-0.11224,7e-05,13.05438]
[1777903093423,41.35,78814.37,7.2,-0.11224,7e-05,13.05438]
[1777903096510,41.35,78815.25,7.2,-0.11218,7e-05,13.04938]
[1777903096658,41.35,78815.25,7.2,-0.11218,7e-05,13.04938]
[1777903099483,41.35,78813.19,7.2,-0.11232,7e-05,13.06039]
[1777903099505,41.35,78813.19,7.2,-0.11232,7e-05,13.06039]
[1777903105061,41.35,78814.79,7.2,-0.11221,7e-05,13.05146]
[1777903105260,41.35,78814.79,7.2,-0.11221,7e-05,13.05146]
[1777903106639,41.35,78814.79,7.2,-0.11221,7e-05,13.05119]
[1777903106846,41.35,78814.79,7.2,-0.11221,7e-05,13.05119]
[1777903106927,41.35,78814.79,7.2,-0.11221,7e-05,13.05134]
[1777903107580,41.35,78814.79,7.2,-0.11221,7e-05,13.05134]
[1777903108488,41.35,78816.59,7.2,-0.11209,7e-05,13.04155]
[1777903109105,41.35,78816.29,7.2,-0.11211,7e-05,13.04334]
[1777903110990,41.35,78814.2,7.2,-0.11225,7e-05,13.0547]
[1777903111074,41.35,78814.2,7.2,-0.11225,7e-05,13.0547]
[1777903113064,41.35,78814.67,7.2,-0.11219,7e-05,13.04801]
[1777903113773,41.35,78815.76,7.2,-0.11211,7e-05,13.04195]
[1777903116480,41.35,78816.01,7.2,-0.1121,7e-05,13.04103]
[1777903116794,41.35,78815.55,7.2,-0.11213,7e-05,13.04376]
[1777903119614,41.35,78813.73,7.2,-0.11226,7e-05,13.05353]
[1777903120367,41.35,78812.63,7.2,-0.11233,7e-05,13.05944]
[1777903121593,41.35,78813.04,7.2,-0.1123,7e-05,13.05713]
[1777903126864,41.35,78814.03,7.2,-0.11223,7e-05,13.05113]
[1777903131900,41.35,78813.89,7.2,-0.11223,7e-05,13.05149]
[1777903136935,41.34,78803.77,7.2,-0.11291,7e-05,13.10611]
[1777903137852,41.34,78803.77,7.2,-0.11291,7e-05,13.10611]
[1777903142977,41.34,78798.92,7.2,-0.11322,7e-05,13.13141]
[1777903149020,41.34,78799.26,7.2,-0.11319,7e-05,13.12841]
[1777903153690,41.34,78796.7,7.2,-0.11335,7e-05,13.14156]
[1777903154765,41.34,78796.57,7.2,-0.11336,7e-05,13.14205]
[1777903154864,41.34,78796.57,7.2,-0.11336,7e-05,13.14205]
[1777903155062,41.34,78800.46,7.2,-0.11309,7e-05,13.12064]
[1777903159436,41.34,78805.87,7.2,-0.11273,7e-05,13.0917]
[1777903159495,41.34,78805.87,7.2,-0.11273,7e-05,13.0917]
[1777903159581,41.34,78805.87,7.2,-0.11273,7e-05,13.0917]
[1777903159585,41.34,78805.87,7.2,-0.11273,7e-05,13.0917]
[1777903160097,41.34,78808.05,7.2,-0.11258,7e-05,13.07969]
[1777903160608,41.34,78808.05,7.2,-0.11258,7e-05,13.07969]
[1777903161103,41.34,78810.3,7.2,-0.11243,7e-05,13.0676]
[1777903161306,41.34,78810.3,7.2,-0.11243,7e-05,13.0676]
[1777903162116,41.34,78810.3,7.2,-0.11243,7e-05,13.0676]
[1777903162139,41.34,78808.69,7.2,-0.11254,7e-05,13.07625]
[1777903163475,41.34,78808.3,7.2,-0.11256,7e-05,13.07825]
[1777903164125,41.34,78808.53,7.2,-0.11255,7e-05,13.07715]
[1777903164291,41.34,78808.53,7.2,-0.11255,7e-05,13.07715]
[1777903165132,41.34,78808.33,7.2,-0.11256,7e-05,13.07811]
[1777903166111,41.34,78808.33,7.2,-0.11256,7e-05,13.07811]
[1777903166139,41.34,78808.55,7.2,-0.11255,7e-05,13.07679]
[1777903167024,41.34,78808.55,7.2,-0.11255,7e-05,13.07679]
[1777903167146,41.34,78808.39,7.2,-0.11256,7e-05,13.07781]
[1777903168852,41.34,78807.95,7.2,-0.11259,7e-05,13.08007]
[1777903168919,41.34,78807.95,7.2,-0.11259,7e-05,13.08007]
[1777903171263,41.34,78807.75,7.2,-0.11257,7e-05,13.07675]
[1777903171289,41.34,78807.75,7.2,-0.11257,7e-05,13.07675]
[1777903174959,41.34,78804.72,7.2,-0.11277,7e-05,13.09299]
[1777903180236,41.33,78803.97,7.2,-0.11281,7e-05,13.09603]
[1777903185272,41.33,78802.54,7.2,-0.11289,7e-05,13.10308]
[1777903187541,41.33,78802.63,7.2,-0.11289,7e-05,13.10245]
[1777903188387,41.33,78802.59,7.2,-0.11289,7e-05,13.10252]
[1777903188831,41.33,78802.59,7.2,-0.11289,7e-05,13.10252]
[1777903189334,41.33,78800.4,7.2,-0.11303,7e-05,13.1143]
[1777903189880,41.33,78785.73,7.2,-0.11403,7e-05,13.19415]
[1777903193184,41.33,78777.37,7.2,-0.11459,7e-05,13.23919]
[1777903195353,41.33,78776.87,7.2,-0.11462,7e-05,13.24088]
[1777903201386,41.32,78777.1,7.2,-0.11457,7e-05,13.23727]
[1777903202796,41.32,78777.1,7.2,-0.11457,7e-05,13.23727]
[1777903202859,41.32,78774.78,7.2,-0.11473,7e-05,13.24962]
[1777903206220,41.32,78783.46,7.2,-0.11413,7e-05,13.2018]
[1777903206421,41.32,78782.89,7.2,-0.11417,7e-05,13.20492]
[1777903210232,41.32,78776.19,7.2,-0.11462,7e-05,13.24092]
[1777903210757,41.32,78777.59,7.2,-0.11452,7e-05,13.23293]
[1777903212481,41.32,78789.78,7.2,-0.11368,7e-05,13.16577]
[1777903212976,41.32,78789.78,7.2,-0.11368,7e-05,13.16577]
[1777903214638,41.32,78786.41,7.2,-0.1139,7e-05,13.1837]
[1777903214648,41.32,78786.41,7.2,-0.1139,7e-05,13.1837]
[1777903214702,41.32,78786.41,7.2,-0.1139,7e-05,13.1837]
[1777903215009,41.32,78786.41,7.2,-0.1139,7e-05,13.1837]
[1777903217242,41.31,78800.47,7.2,-0.11294,7e-05,13.10638]
[1777903222871,41.31,78797.45,7.2,-0.11313,7e-05,13.12213]
[1777903222910,41.31,78797.45,7.2,-0.11313,7e-05,13.12213]
[1777903223224,41.31,78797.45,7.2,-0.11313,7e-05,13.12213]
[1777903223622,41.31,78798.14,7.2,-0.11309,7e-05,13.1182]
[1777903223666,41.31,78798.14,7.2,-0.11309,7e-05,13.1182]
[1777903223914,41.31,78798.14,7.2,-0.11309,7e-05,13.1182]
[1777903224033,41.31,78798.14,7.2,-0.11309,7e-05,13.1182]
[1777903224568,41.31,78788.36,7.2,-0.11375,7e-05,13.17113]
[1777903225139,41.31,78788.36,7.2,-0.11375,7e-05,13.17113]
[1777903229399,41.31,78779.03,7.2,-0.11437,7e-05,13.22077]
[1777903230701,41.31,78782.85,7.2,-0.1141,7e-05,13.19958]
[1777903230752,41.31,78782.85,7.2,-0.1141,7e-05,13.19958]
[1777903231278,41.31,78786.55,7.2,-0.11385,7e-05,13.17908]
[1777903232077,41.31,78786.55,7.2,-0.11385,7e-05,13.17908]
[1777903232908,41.31,78790.35,7.2,-0.11355,7e-05,13.15385]
[1777903233894,41.31,78790.01,7.2,-0.11357,7e-05,13.15548]
[1777903235546,41.31,78784.33,7.2,-0.11396,7e-05,13.18627]
[1777903236154,41.31,78784.33,7.2,-0.11396,7e-05,13.18627]
[1777903236395,41.3,78780.5,7.2,-0.11421,7e-05,13.20663]
[1777903236431,41.3,78780.5,7.2,-0.11421,7e-05,13.20663]
[1777903236980,41.3,78780.5,7.2,-0.11421,7e-05,13.20663]
[1777903238271,41.3,78794.34,7.2,-0.11327,7e-05,13.13081]
[1777903238632,41.3,78794.34,7.2,-0.11327,7e-05,13.13081]
[1777903238650,41.3,78812.86,7.2,-0.11201,7e-05,13.02972]
[1777903240184,41.3,78812.86,7.2,-0.11201,7e-05,13.02972]
[1777903240679,41.3,78815.26,7.2,-0.11185,7e-05,13.01661]
[1777903240906,41.3,78815.26,7.2,-0.11185,7e-05,13.01661]
[1777903241008,41.3,78812.99,7.2,-0.112,7e-05,13.02892]
[1777903241737,41.3,78812.99,7.2,-0.112,7e-05,13.02892]
[1777903241838,41.3,78811.13,7.2,-0.11213,7e-05,13.03905]
[1777903247562,41.3,78807.89,7.2,-0.11234,7e-05,13.05636]
[1777903248720,41.3,78792.63,7.2,-0.11337,7e-05,13.13939]
[1777903250482,41.3,78785.39,7.2,-0.11386,7e-05,13.17871]
[1777903254687,41.3,78781.23,7.2,-0.11414,7e-05,13.20035]
[1777903259800,41.29,78774.18,7.2,-0.11459,7e-05,13.23683]
[1777903261722,41.29,78774.62,7.2,-0.11456,7e-05,13.23408]
[1777903263789,41.29,78777.76,7.2,-0.11434,7e-05,13.21625]
[1777903268867,41.29,78776.88,7.2,-0.11437,7e-05,13.21925]
[1777903273902,41.28,78777.38,7.2,-0.11432,7e-05,13.21497]
[1777903278937,41.28,78782.15,7.2,-0.11398,7e-05,13.18747]
[1777903281901,41.28,78781.5,7.2,-0.11402,7e-05,13.19051]
[1777903281929,41.28,78781.5,7.2,-0.11402,7e-05,13.19051]
[1777903284608,41.28,78780.93,7.2,-0.11404,7e-05,13.19287]
[1777903287784,41.28,78780.85,7.2,-0.11404,7e-05,13.19283]
[1777903288003,41.28,78786.29,7.2,-0.11367,7e-05,13.16259]
[1777903288396,41.28,78786.29,7.2,-0.11367,7e-05,13.16259]
[1777903289009,41.28,78788.44,7.2,-0.11352,7e-05,13.15087]
[1777903293286,41.27,78784.7,7.2,-0.11374,7e-05,13.16645]
[1777903293298,41.27,78784.7,7.2,-0.11374,7e-05,13.16645]
[1777903293302,41.27,78784.7,7.2,-0.11374,7e-05,13.16645]
[1777903293603,41.27,78784.57,7.2,-0.11374,7e-05,13.16694]
[1777903293974,41.27,78784.57,7.2,-0.11374,7e-05,13.16694]
[1777903295070,41.27,78787.72,7.2,-0.11353,7e-05,13.14951]
[1777903295098,41.27,78791.39,7.2,-0.11327,7e-05,13.12927]
[1777903296707,41.27,78798.64,7.2,-0.11278,7e-05,13.08982]
[1777903296829,41.27,78798.64,7.2,-0.11278,7e-05,13.08982]
[1777903297064,41.27,78795.04,7.2,-0.11303,7e-05,13.10936]
[1777903298072,41.27,78781.48,7.2,-0.11395,7e-05,13.18327]
[1777903298594,41.27,78781.48,7.2,-0.11395,7e-05,13.18327]
[1777903300230,41.27,78779.6,7.2,-0.11407,7e-05,13.1933]
[1777903303299,41.27,78780.35,7.2,-0.11401,7e-05,13.18843]
[1777903313180,41.26,78771.91,7.2,-0.11455,7e-05,13.23145]
[1777903318125,41.26,78775.26,7.2,-0.11431,7e-05,13.21189]
[1777903318393,41.26,78767.96,7.2,-0.11481,7e-05,13.25156]
[1777903318425,41.26,78767.96,7.2,-0.11481,7e-05,13.25156]
[1777903319306,41.26,78753.97,7.2,-0.11577,7e-05,13.32816]
[1777903319521,41.26,78753.97,7.2,-0.11577,7e-05,13.32816]
[1777903319758,41.26,78753.97,7.2,-0.11577,7e-05,13.32816]
[1777903322243,41.26,78741.62,7.2,-0.11662,7e-05,13.39528]
[1777903327278,41.26,78737.8,7.2,-0.11686,7e-05,13.41474]
[1777903327717,41.26,78737.8,7.2,-0.11686,7e-05,13.41474]
[1777903333321,41.25,78743.18,7.2,-0.11647,7e-05,13.38344]
[1777903336341,41.25,78755.01,7.2,-0.11564,7e-05,13.31781]
[1777903341377,41.25,78757.61,7.2,-0.11545,7e-05,13.30282]
[1777903344398,41.25,78742.86,7.2,-0.11647,7e-05,13.38328]
[1777903345665,41.25,78742.86,7.2,-0.11647,7e-05,13.38328]
[1777903351447,41.24,78738.12,7.2,-0.11674,7e-05,13.40322]
[1777903356860,41.24,78735.84,7.2,-0.11689,7e-05,13.41463]
[1777903360481,41.24,78730.75,7.2,-0.11723,7e-05,13.4415]
[1777903361214,41.24,78730.75,7.2,-0.11723,7e-05,13.4415]
[1777903361246,41.24,78730.75,7.2,-0.11723,7e-05,13.4415]
[1777903361312,41.24,78725.08,7.2,-0.11762,7e-05,13.47229]
[1777903362060,41.24,78725.08,7.2,-0.11762,7e-05,13.47229]
[1777903364340,41.24,78710.52,7.2,-0.11864,7e-05,13.55213]
[1777903364593,41.24,78708.25,7.2,-0.1188,7e-05,13.56465]
[1777903364798,41.24,78708.25,7.2,-0.1188,7e-05,13.56465]
[1777903366858,41.23,78695.92,7.2,-0.11966,7e-05,13.63186]
[1777903367594,41.23,78699.61,7.2,-0.11939,7e-05,13.61119]
[1777903368396,41.23,78703.58,7.2,-0.11911,7e-05,13.58927]
[1777903371167,41.23,78703.45,7.2,-0.11912,7e-05,13.58947]
[1777903372643,41.23,78704.31,7.2,-0.11905,7e-05,13.58419]
[1777903372664,41.23,78704.31,7.2,-0.11905,7e-05,13.58419]
[1777903373676,41.23,78705.52,7.2,-0.11896,7e-05,13.57701]
[1777903374048,41.23,78705.52,7.2,-0.11896,7e-05,13.57701]
[1777903374921,41.23,78708.32,7.2,-0.11876,7e-05,13.56134]
[1777903377432,41.23,78707.62,7.2,-0.1188,7e-05,13.56477]
[1777903377462,41.23,78707.62,7.2,-0.1188,7e-05,13.56477]
[1777903377648,41.23,78707.62,7.2,-0.1188,7e-05,13.56477]
[1777903379303,41.23,78708.15,7.2,-0.11876,7e-05,13.56161]
[1777903380923,41.23,78712.9,7.2,-0.11842,7e-05,13.53496]
[1777903381247,41.23,78718.5,7.2,-0.11802,7e-05,13.50351]
[1777903381931,41.23,78718.5,7.2,-0.11802,7e-05,13.50351]
[1777903382577,41.23,78717.51,7.2,-0.11809,7e-05,13.50896]
[1777903382591,41.23,78717.51,7.2,-0.11809,7e-05,13.50896]
[1777903383614,41.22,78713.58,7.2,-0.11835,7e-05,13.5298]
[1777903383626,41.22,78713.58,7.2,-0.11835,7e-05,13.5298]
[1777903383808,41.22,78713.58,7.2,-0.11835,7e-05,13.5298]
[1777903384055,41.22,78708.37,7.2,-0.11872,7e-05,13.55853]
[1777903384683,41.22,78696.04,7.2,-0.11959,7e-05,13.62639]
[1777903386568,41.22,78693.7,7.2,-0.11972,7e-05,13.63617]
[1777903386668,41.22,78693.7,7.2,-0.11972,7e-05,13.63617]
[1777903386767,41.22,78693.7,7.2,-0.11972,7e-05,13.63617]
[1777903388684,41.2,78702.57,7.2,-0.11901,7e-05,13.58094]
[1777903391606,41.2,78707.15,7.2,-0.11868,7e-05,13.55498]
[1777903391629,41.2,78707.15,7.2,-0.11868,7e-05,13.55498]
[1777903393960,41.2,78701.95,7.2,-0.11904,7e-05,13.58329]
[1777903394232,41.2,78701.95,7.2,-0.11904,7e-05,13.58329]
[1777903396284,41.2,78706.92,7.2,-0.11869,7e-05,13.55535]
[1777903398818,41.2,78690.82,7.2,-0.11982,7e-05,13.64365]
[1777903401466,41.19,78684.02,7.2,-0.12029,7e-05,13.68022]
[1777903401634,41.19,78684.02,7.2,-0.12029,7e-05,13.68022]
[1777903401939,41.19,78684.02,7.2,-0.12029,7e-05,13.68022]
[1777903402420,41.19,78684.02,7.2,-0.12029,7e-05,13.68022]
[1777903402429,41.19,78684.02,7.2,-0.12029,7e-05,13.68022]
[1777903402439,41.19,78681.38,7.2,-0.12047,7e-05,13.69406]
[1777903402617,41.19,78681.38,7.2,-0.12047,7e-05,13.69406]
[1777903402984,41.19,78681.38,7.2,-0.12047,7e-05,13.69406]
[1777903403186,41.19,78681.38,7.2,-0.12047,7e-05,13.69406]
[1777903403325,41.19,78657.04,7.2,-0.12221,7e-05,13.82863]
[1777903403753,41.19,78657.04,7.2,-0.12221,7e-05,13.82863]
[1777903405117,41.19,78654.4,7.2,-0.1224,7e-05,13.84328]
[1777903405642,41.19,78653.52,7.2,-0.12245,7e-05,13.84743]
[1777903406062,41.19,78653.52,7.2,-0.12245,7e-05,13.84743]
[1777903406131,41.19,78652.79,7.2,-0.1225,7e-05,13.85149]
[1777903410156,41.19,78645.81,7.2,-0.12298,7e-05,13.88832]
[1777903412116,41.18,78646.35,7.2,-0.12293,7e-05,13.88398]
[1777903412220,41.18,78646.35,7.2,-0.12293,7e-05,13.88398]
[1777903412890,41.18,78646.18,7.2,-0.1229,7e-05,13.87956]
[1777903412938,41.18,78646.18,7.2,-0.1229,7e-05,13.87956]
[1777903414894,41.18,78657.49,7.2,-0.12206,7e-05,13.81552]
[1777903415719,41.18,78657.49,7.2,-0.12206,7e-05,13.81552]
[1777903416389,41.18,78657.49,7.2,-0.12206,7e-05,13.81552]
[1777903423274,41.17,78656.26,7.2,-0.1221,7e-05,13.81846]
[1777903423315,41.17,78656.26,7.2,-0.1221,7e-05,13.81846]
[1777903423598,41.17,78655.66,7.2,-0.12213,7e-05,13.82068]
[1777903423639,41.17,78655.66,7.2,-0.12213,7e-05,13.82068]
[1777903424107,41.17,78655.66,7.2,-0.12213,7e-05,13.82068]
[1777903424337,41.17,78655.66,7.2,-0.12213,7e-05,13.82068]
[1777903424417,41.16,78641.43,7.2,-0.12315,7e-05,13.89908]
[1777903426653,41.16,78635.18,7.2,-0.1236,7e-05,13.93339]
[1777903429764,41.16,78635.1,7.2,-0.12359,7e-05,13.93241]
[1777903429896,41.16,78635.1,7.2,-0.12359,7e-05,13.93241]
[1777903430148,41.16,78626.43,7.2,-0.12421,7e-05,13.98019]
[1777903430795,41.16,78626.43,7.2,-0.12421,7e-05,13.98019]
[1777903431009,41.16,78618.68,7.2,-0.12478,7e-05,14.02308]
[1777903432080,41.16,78618.68,7.2,-0.12478,7e-05,14.02308]
[1777903432249,41.16,78618.68,7.2,-0.12478,7e-05,14.02308]
[1777903432308,41.13,78618.74,7.2,-0.12462,7e-05,14.01105]
[1777903433049,41.13,78618.74,7.2,-0.12462,7e-05,14.01105]
[1777903436560,41.13,78616.12,7.2,-0.12479,7e-05,14.02387]
[1777903436981,41.13,78616.12,7.2,-0.12479,7e-05,14.02387]
[1777903437441,41.13,78616.12,7.2,-0.12479,7e-05,14.02387]
[1777903437055,41.13,78612.11,7.2,-0.12508,7e-05,14.04564]
[1777903438141,41.13,78612.11,7.2,-0.12508,7e-05,14.04564]
[1777903439334,41.12,78610.11,7.2,-0.12522,7e-05,14.05646]
[1777903440884,41.12,78613.36,7.2,-0.12497,7e-05,14.03692]
[1777903440938,41.12,78613.36,7.2,-0.12497,7e-05,14.03692]
[1777903441029,41.12,78613.36,7.2,-0.12497,7e-05,14.03692]
[1777903441246,41.12,78618.62,7.2,-0.12457,7e-05,14.00695]
[1777903442045,41.12,78618.62,7.2,-0.12457,7e-05,14.00695]
[1777903442365,41.12,78618.62,7.2,-0.12457,7e-05,14.00695]
[1777903442366,41.1,78628.91,7.2,-0.12372,7e-05,13.94134]
[1777903446022,41.1,78626.64,7.2,-0.12386,7e-05,13.95258]
[1777903446095,41.1,78626.64,7.2,-0.12386,7e-05,13.95258]
[1777903448617,41.09,78623.09,7.2,-0.12409,7e-05,13.97015]
[1777903448822,41.09,78623.09,7.2,-0.12409,7e-05,13.97015]
[1777903449028,41.09,78623.09,7.2,-0.12409,7e-05,13.97015]
[1777903449451,41.09,78611.09,7.2,-0.12496,7e-05,14.03583]
[1777903450314,41.09,78611.09,7.2,-0.12496,7e-05,14.03583]
[1777903450413,41.09,78603.93,7.2,-0.12548,7e-05,14.07522]
[1777903451614,41.09,78607.67,7.2,-0.1252,7e-05,14.05432]
[1777903452253,41.09,78607.67,7.2,-0.1252,7e-05,14.05432]
[1777903453043,41.09,78612.74,7.2,-0.12482,7e-05,14.02524]
[1777903453121,41.09,78612.74,7.2,-0.12482,7e-05,14.02524]
[1777903453173,41.09,78625.7,7.2,-0.12387,7e-05,13.95292]
[1777903453606,41.09,78625.7,7.2,-0.12387,7e-05,13.95292]
[1777903454180,41.09,78629.39,7.2,-0.1236,7e-05,13.93201]
[1777903455598,41.08,78628.74,7.2,-0.12363,7e-05,13.93492]
[1777903456650,41.08,78627.97,7.2,-0.12367,7e-05,13.93783]
[1777903458801,41.08,78632.9,7.2,-0.12331,7e-05,13.90964]
[1777903459751,41.08,78634.91,7.2,-0.12315,7e-05,13.89776]
[1777903460260,41.08,78634.91,7.2,-0.12315,7e-05,13.89776]
[1777903460952,41.08,78636.23,7.2,-0.12304,7e-05,13.88911]
[1777903462886,41.07,78639.74,7.2,-0.12277,7e-05,13.8683]
[1777903464869,41.07,78634.1,7.2,-0.12316,7e-05,13.89851]
[1777903465390,41.07,78634.1,7.2,-0.12316,7e-05,13.89851]
[1777903466641,41.07,78628.58,7.2,-0.12355,7e-05,13.928]
[1777903467270,41.07,78621.56,7.2,-0.12405,7e-05,13.96672]
[1777903472305,41.06,78616.64,7.2,-0.12435,7e-05,13.98754]
[1777903474498,41.06,78615.54,7.2,-0.12443,7e-05,13.99314]
[1777903475327,41.06,78622.18,7.2,-0.12393,7e-05,13.95495]
[1777903476220,41.06,78622.18,7.2,-0.12393,7e-05,13.95495]
[1777903480280,41.05,78620.35,7.2,-0.12402,7e-05,13.96243]
[1777903480526,41.05,78624.31,7.2,-0.12373,7e-05,13.93958]
[1777903480934,41.05,78624.31,7.2,-0.12373,7e-05,13.93958]
[1777903481316,41.05,78624.31,7.2,-0.12373,7e-05,13.93958]
[1777903481727,41.05,78635.04,7.2,-0.12294,7e-05,13.87901]
[1777903485881,41.04,78626.56,7.2,-0.12352,7e-05,13.92385]
[1777903485941,41.04,78626.56,7.2,-0.12352,7e-05,13.92385]
[1777903491202,41.03,78615.27,7.2,-0.1243,7e-05,13.98324]
[1777903491493,41.03,78615.27,7.2,-0.1243,7e-05,13.98324]
[1777903491439,41.03,78611.84,7.2,-0.12454,7e-05,14.00164]
[1777903491915,41.03,78611.84,7.2,-0.12454,7e-05,14.00164]
[1777903493333,41.03,78607.47,7.2,-0.12486,7e-05,14.02553]
[1777903493453,41.03,78599.74,7.2,-0.12542,7e-05,14.06819]
[1777903494379,41.03,78599.74,7.2,-0.12542,7e-05,14.06819]
[1777903495772,41.02,78596.7,7.2,-0.12559,7e-05,14.08075]
[1777903496474,41.02,78596.31,7.2,-0.12561,7e-05,14.08227]
[1777903500859,41.01,78599.55,7.2,-0.12533,7e-05,14.06155]
[1777903501509,41.01,78595.23,7.2,-0.12565,7e-05,14.08537]
[1777903501801,41.01,78595.23,7.2,-0.12565,7e-05,14.08537]
[1777903502516,41.0,78596.35,7.2,-0.12548,7e-05,14.07248]
[1777903502641,41.0,78596.35,7.2,-0.12548,7e-05,14.07248]
[1777903503333,41.0,78596.35,7.2,-0.12548,7e-05,14.07248]
[1777903503891,40.99,78601.32,7.2,-0.12511,7e-05,14.04427]
[1777903504530,40.99,78602.51,7.2,-0.12502,7e-05,14.03726]
[1777903504551,40.99,78602.51,7.2,-0.12502,7e-05,14.03726]
[1777903504654,40.99,78602.51,7.2,-0.12502,7e-05,14.03726]
[1777903504744,40.99,78602.51,7.2,-0.12502,7e-05,14.03726]
[1777903505749,40.97,78609.46,7.2,-0.1244,7e-05,13.99026]
[1777903507189,40.97,78609.46,7.2,-0.1244,7e-05,13.99026]
[1777903508537,40.97,78614.43,7.2,-0.12403,7e-05,13.9617]
[1777903516290,40.96,78618.23,7.2,-0.12368,7e-05,13.93498]
[1777903519324,40.96,78612.34,7.2,-0.12409,7e-05,13.96587]
[1777903520020,40.95,78612.39,7.2,-0.12406,7e-05,13.96417]
[1777903520044,40.95,78612.39,7.2,-0.12406,7e-05,13.96417]
[1777903520116,40.95,78612.39,7.2,-0.12406,7e-05,13.96417]
[1777903520131,40.95,78613.03,7.2,-0.12402,7e-05,13.96059]
[1777903521865,40.95,78608.03,7.2,-0.12438,7e-05,13.9881]
[1777903522819,40.95,78603.01,7.2,-0.12474,7e-05,14.01569]
[1777903523382,40.95,78603.01,7.2,-0.12474,7e-05,14.01569]
[1777903525658,40.95,78600.7,7.2,-0.12489,7e-05,14.02717]
[1777903529096,40.94,78599.02,7.2,-0.12499,7e-05,14.03487]
[1777903531675,40.94,78598.29,7.2,-0.12503,7e-05,14.03719]
[1777903532399,40.94,78598.29,7.2,-0.12503,7e-05,14.03719]
[1777903533190,40.94,78598.48,7.2,-0.12497,7e-05,14.03089]
[1777903534910,40.94,78598.67,7.2,-0.12495,7e-05,14.02923]
[1777903534928,40.93,78600.94,7.2,-0.12477,7e-05,14.01592]
[1777903538306,40.93,78611.53,7.2,-0.12397,7e-05,13.95502]
[1777903538316,40.93,78611.53,7.2,-0.12397,7e-05,13.95502]
[1777903539958,40.93,78616.91,7.2,-0.12356,7e-05,13.92346]
[1777903539989,40.93,78616.91,7.2,-0.12356,7e-05,13.92346]
[1777903540317,40.93,78616.91,7.2,-0.12356,7e-05,13.92346]
[1777903540381,40.93,78629.48,7.2,-0.12263,7e-05,13.85246]
[1777903540882,40.93,78629.48,7.2,-0.12263,7e-05,13.85246]
[1777903541685,40.92,78636.31,7.2,-0.12213,7e-05,13.8137]
[1777903543233,40.92,78632.02,7.2,-0.12244,7e-05,13.83739]
[1777903543515,40.92,78628.2,7.2,-0.12271,7e-05,13.85808]
[1777903544309,40.92,78628.2,7.2,-0.12271,7e-05,13.85808]
[1777903544638,40.92,78627.15,7.2,-0.12278,7e-05,13.86335]
[1777903544768,40.92,78627.15,7.2,-0.12278,7e-05,13.86335]
[1777903546066,40.92,78626.17,7.2,-0.12285,7e-05,13.86883]
[1777903550873,40.91,78623.73,7.2,-0.12299,7e-05,13.87939]
[1777903551260,40.91,78623.73,7.2,-0.12299,7e-05,13.87939]
[1777903551300,40.91,78621.37,7.2,-0.12315,7e-05,13.89197]
[1777903555063,40.91,78612.86,7.2,-0.12376,7e-05,13.93809]
[1777903560924,40.9,78623.22,7.2,-0.12296,7e-05,13.87714]
[1777903562206,40.9,78623.22,7.2,-0.12296,7e-05,13.87714]
[1777903566414,40.9,78611.95,7.2,-0.12376,7e-05,13.93855]
[1777903567809,40.9,78612.08,7.2,-0.12374,7e-05,13.93639]
[1777903573197,40.89,78607.46,7.2,-0.12405,7e-05,13.96027]
[1777903573524,40.89,78607.46,7.2,-0.12405,7e-05,13.96027]
[1777903573525,40.89,78607.52,7.2,-0.12403,7e-05,13.9589]
[1777903575446,40.89,78612.75,7.2,-0.12365,7e-05,13.92959]
[1777903575455,40.89,78612.75,7.2,-0.12365,7e-05,13.92959]
[1777903575469,40.89,78614.8,7.2,-0.12348,7e-05,13.91668]
[1777903576975,40.89,78611.88,7.2,-0.12369,7e-05,13.93304]
[1777903577184,40.89,78611.88,7.2,-0.12369,7e-05,13.93304]
[1777903577300,40.89,78611.88,7.2,-0.12369,7e-05,13.93304]
[1777903577467,40.89,78611.88,7.2,-0.12369,7e-05,13.93304]
[1777903577472,40.88,78601.33,7.2,-0.12446,7e-05,13.99116]
[1777903577702,40.88,78601.33,7.2,-0.12446,7e-05,13.99116]
[1777903577971,40.88,78601.33,7.2,-0.12446,7e-05,13.99116]
[1777903578440,40.88,78601.33,7.2,-0.12446,7e-05,13.99116]
[1777903579695,40.87,78591.54,7.2,-0.1251,7e-05,14.03974]
[1777903580083,40.86,78590.98,7.2,-0.12509,7e-05,14.03929]
[1777903582050,40.86,78591.12,7.2,-0.12507,7e-05,14.03789]
[1777903583565,40.86,78590.75,7.2,-0.12509,7e-05,14.03935]
[1777903584111,40.84,78584.73,7.2,-0.12545,7e-05,14.06604]
[1777903589146,40.83,78584.06,7.2,-0.12543,7e-05,14.06449]
[1777903590148,40.83,78584.06,7.2,-0.12543,7e-05,14.06449]
[1777903590862,40.83,78584.86,7.2,-0.12536,7e-05,14.05925]
[1777903590959,40.83,78584.86,7.2,-0.12536,7e-05,14.05925]
[1777903596198,40.82,78575.59,7.2,-0.12599,7e-05,14.10523]
[1777903596905,40.82,78575.59,7.2,-0.12599,7e-05,14.10523]
[1777903596942,40.82,78575.59,7.2,-0.12599,7e-05,14.10523]
[1777903597105,40.82,78575.59,7.2,-0.12599,7e-05,14.10523]
[1777903600967,40.81,78574.61,7.2,-0.126,7e-05,14.10521]
[1777903606273,40.81,78577.44,7.2,-0.12576,7e-05,14.08725]
[1777903611308,40.8,78574.44,7.2,-0.12596,7e-05,14.10222]
[1777903614707,40.8,78576.76,7.2,-0.12577,7e-05,14.08802]
[1777903614959,40.8,78576.76,7.2,-0.12577,7e-05,14.08802]
[1777903615375,40.8,78576.76,7.2,-0.12577,7e-05,14.08802]
[1777903615435,40.8,78585.5,7.2,-0.12511,7e-05,14.03784]
[1777903616590,40.8,78585.5,7.2,-0.12511,7e-05,14.03784]
[1777903616647,40.79,78587.73,7.2,-0.12494,7e-05,14.02475]
[1777903621068,40.79,78584.96,7.2,-0.12513,7e-05,14.0392]
[1777903621204,40.79,78584.96,7.2,-0.12513,7e-05,14.0392]
[1777903623601,40.79,78587.75,7.2,-0.12492,7e-05,14.02321]
[1777903623889,40.79,78587.59,7.2,-0.12492,7e-05,14.02357]
[1777903626610,40.79,78589.93,7.2,-0.12474,7e-05,14.00988]
[1777903626651,40.79,78589.27,7.2,-0.12479,7e-05,14.01334]
[1777903627575,40.79,78589.27,7.2,-0.12479,7e-05,14.01334]
[1777903627805,40.79,78591.6,7.2,-0.12461,7e-05,13.99971]
[1777903628427,40.79,78595.43,7.2,-0.12432,7e-05,13.97794]
[1777903630244,40.79,78597.34,7.2,-0.12418,7e-05,13.96699]
[1777903630506,40.79,78597.34,7.2,-0.12418,7e-05,13.96699]
[1777903630523,40.79,78597.34,7.2,-0.12418,7e-05,13.96699]
[1777903630543,40.79,78597.34,7.2,-0.12418,7e-05,13.96699]
[1777903630690,40.79,78597.51,7.2,-0.12417,7e-05,13.9661]
[1777903631447,40.79,78603.77,7.2,-0.1237,7e-05,13.93047]
[1777903632972,40.78,78604.46,7.2,-0.12365,7e-05,13.92619]
[1777903633184,40.78,78604.46,7.2,-0.12365,7e-05,13.92619]
[1777903633692,40.78,78605.09,7.2,-0.12359,7e-05,13.92225]
[1777903637079,40.78,78607.24,7.2,-0.12343,7e-05,13.90939]
[1777903640511,40.78,78621.26,7.2,-0.12238,7e-05,13.82896]
[1777903645546,40.78,78618.21,7.2,-0.12258,7e-05,13.84473]
[1777903646069,40.78,78618.21,7.2,-0.12258,7e-05,13.84473]
[1777903646199,40.78,78618.21,7.2,-0.12258,7e-05,13.84473]
[1777903651588,40.77,78614.6,7.2,-0.1228,7e-05,13.85912]
[1777903654396,40.77,78619.13,7.2,-0.12246,7e-05,13.83308]
[1777903655198,40.77,78622.88,7.2,-0.12218,7e-05,13.81176]
[1777903655294,40.77,78622.88,7.2,-0.12218,7e-05,13.81176]
[1777903655418,40.77,78622.88,7.2,-0.12218,7e-05,13.81176]
[1777903655557,40.77,78622.88,7.2,-0.12218,7e-05,13.81176]
[1777903655705,40.77,78613.11,7.2,-0.12289,7e-05,13.86635]
[1777903655909,40.77,78613.11,7.2,-0.12289,7e-05,13.86635]
[1777903656372,40.77,78613.11,7.2,-0.12289,7e-05,13.86635]
[1777903657059,40.77,78603.03,7.2,-0.12363,7e-05,13.92265]
[1777903657253,40.77,78603.03,7.2,-0.12363,7e-05,13.92265]
[1777903658158,40.77,78602.94,7.2,-0.12363,7e-05,13.92275]
[1777903659391,40.77,78605.82,7.2,-0.12341,7e-05,13.90617]
[1777903659812,40.77,78610.31,7.2,-0.12308,7e-05,13.88056]
[1777903661874,40.76,78622.08,7.2,-0.12221,7e-05,13.81386]
[1777903662665,40.76,78625.02,7.2,-0.12199,7e-05,13.79688]
[1777903665753,40.76,78634.03,7.2,-0.12132,7e-05,13.74508]
[1777903665910,40.76,78634.03,7.2,-0.12132,7e-05,13.74508]
[1777903665951,40.76,78634.03,7.2,-0.12132,7e-05,13.74508]
[1777903665963,40.76,78634.03,7.2,-0.12132,7e-05,13.74508]
[1777903666693,40.76,78636.88,7.2,-0.12111,7e-05,13.72896]
[1777903666900,40.76,78636.88,7.2,-0.12111,7e-05,13.72896]
[1777903667700,40.76,78640.8,7.2,-0.12082,7e-05,13.70663]
[1777903669986,40.76,78641.28,7.2,-0.12078,7e-05,13.70361]
[1777903671185,40.76,78644.31,7.2,-0.12056,7e-05,13.68632]
[1777903676054,40.75,78644.14,7.2,-0.12055,7e-05,13.6858]
[1777903676608,40.75,78644.14,7.2,-0.12055,7e-05,13.6858]
[1777903676641,40.75,78644.14,7.2,-0.12055,7e-05,13.6858]
[1777903676896,40.75,78644.43,7.2,-0.12052,7e-05,13.68361]
[1777903676908,40.75,78644.43,7.2,-0.12052,7e-05,13.68361]
[1777903677331,40.75,78644.43,7.2,-0.12052,7e-05,13.68361]
[1777903677888,40.75,78647.14,7.2,-0.12033,7e-05,13.66818]
[1777903678710,40.75,78658.76,7.2,-0.11949,7e-05,13.6033]
[1777903679025,40.75,78658.76,7.2,-0.11949,7e-05,13.6033]
[1777903679638,40.75,78658.76,7.2,-0.11949,7e-05,13.6033]
[1777903679668,40.75,78666.28,7.2,-0.11895,7e-05,13.56118]
[1777903679838,40.75,78666.28,7.2,-0.11895,7e-05,13.56118]
[1777903679875,40.75,78666.28,7.2,-0.11895,7e-05,13.56118]
[1777903681212,40.75,78659.96,7.2,-0.1194,7e-05,13.59649]
[1777903685019,40.75,78649.73,7.2,-0.12013,7e-05,13.65284]
[1777903685147,40.75,78649.73,7.2,-0.12013,7e-05,13.65284]
[1777903685157,40.75,78649.73,7.2,-0.12013,7e-05,13.65284]
[1777903685474,40.75,78649.87,7.2,-0.12012,7e-05,13.65182]
[1777903685733,40.75,78649.87,7.2,-0.12012,7e-05,13.65182]
[1777903686020,40.75,78649.87,7.2,-0.12012,7e-05,13.65182]
[1777903686578,40.75,78649.87,7.2,-0.12012,7e-05,13.65182]
[1777903686614,40.75,78653.97,7.2,-0.11982,7e-05,13.62873]
[1777903687771,40.75,78655.98,7.2,-0.11967,7e-05,13.61749]
[1777903687808,40.75,78655.98,7.2,-0.11967,7e-05,13.61749]
[1777903687827,40.75,78655.98,7.2,-0.11967,7e-05,13.61749]
[1777903688881,40.75,78656.65,7.2,-0.11962,7e-05,13.61339]
[1777903688963,40.75,78656.65,7.2,-0.11962,7e-05,13.61339]
[1777903689000,40.75,78656.65,7.2,-0.11962,7e-05,13.61339]
[1777903693970,40.75,78649.15,7.2,-0.12015,7e-05,13.65445]
[1777903697649,40.74,78649.47,7.2,-0.12012,7e-05,13.652]
[1777903697682,40.74,78650.01,7.2,-0.12007,7e-05,13.64854]
[1777903697813,40.74,78650.01,7.2,-0.12007,7e-05,13.64854]
[1777903698602,40.74,78650.01,7.2,-0.12007,7e-05,13.64854]
[1777903698663,40.74,78650.01,7.2,-0.12007,7e-05,13.64854]
[1777903698949,40.74,78653.11,7.2,-0.11985,7e-05,13.6312]
[1777903699242,40.74,78653.11,7.2,-0.11985,7e-05,13.6312]
[1777903699760,40.74,78627.39,7.2,-0.12171,7e-05,13.77535]
[1777903699834,40.74,78627.39,7.2,-0.12171,7e-05,13.77535]
[1777903700039,40.74,78627.39,7.2,-0.12171,7e-05,13.77535]
[1777903700190,40.74,78627.39,7.2,-0.12171,7e-05,13.77535]
[1777903700305,40.74,78627.39,7.2,-0.12171,7e-05,13.77535]
[1777903700684,40.74,78591.67,7.2,-0.12433,7e-05,13.97627]
[1777903701149,40.74,78591.67,7.2,-0.12433,7e-05,13.97627]
[1777903701533,40.74,78591.67,7.2,-0.12433,7e-05,13.97627]
[1777903701534,40.74,78591.67,7.2,-0.12433,7e-05,13.97627]
[1777903701699,40.74,78564.99,7.2,-0.12631,7e-05,14.1265]
[1777903701886,40.74,78564.99,7.2,-0.12631,7e-05,14.1265]
[1777903702123,40.74,78564.99,7.2,-0.12631,7e-05,14.1265]
[1777903702911,40.74,78573.47,7.2,-0.12568,7e-05,14.07861]
[1777903702945,40.74,78573.47,7.2,-0.12568,7e-05,14.07861]
[1777903703596,40.74,78573.47,7.2,-0.12568,7e-05,14.07861]
[1777903703606,40.74,78574.73,7.2,-0.12559,7e-05,14.07145]
[1777903703996,40.74,78574.73,7.2,-0.12559,7e-05,14.07145]
[1777903704471,40.74,78574.73,7.2,-0.12559,7e-05,14.07145]
[1777903704547,40.74,78588.68,7.2,-0.12455,7e-05,13.99286]
[1777903705552,40.74,78588.68,7.2,-0.12455,7e-05,13.99286]
[1777903705639,40.74,78611.33,7.2,-0.12288,7e-05,13.86501]
[1777903706093,40.74,78611.33,7.2,-0.12288,7e-05,13.86501]
[1777903706584,40.74,78600.18,7.2,-0.1237,7e-05,13.92757]
[1777903707101,40.74,78600.18,7.2,-0.1237,7e-05,13.92757]
[1777903707440,40.74,78600.18,7.2,-0.1237,7e-05,13.92757]
[1777903707532,40.74,78584.57,7.2,-0.12484,7e-05,14.0152]
[1777903708038,40.74,78584.57,7.2,-0.12484,7e-05,14.0152]
[1777903708752,40.74,78584.57,7.2,-0.12484,7e-05,14.0152]
[1777903708133,40.74,78595.34,7.2,-0.12405,7e-05,13.95457]
[1777903709004,40.74,78595.83,7.2,-0.12401,7e-05,13.95167]
[1777903710123,40.74,78595.83,7.2,-0.12401,7e-05,13.95167]
[1777903710247,40.74,78595.83,7.2,-0.12401,7e-05,13.95167]
[1777903710379,40.74,78590.51,7.2,-0.1244,7e-05,13.98121]
[1777903711145,40.74,78590.51,7.2,-0.1244,7e-05,13.98121]
[1777903711232,40.74,78590.51,7.2,-0.1244,7e-05,13.98121]
[1777903711376,40.74,78590.51,7.2,-0.1244,7e-05,13.98121]
[1777903711558,40.74,78589.77,7.2,-0.12442,7e-05,13.98114]
[1777903712033,40.74,78604.23,7.2,-0.12335,7e-05,13.8996]
[1777903713186,40.74,78604.23,7.2,-0.12335,7e-05,13.8996]
[1777903713490,40.74,78604.23,7.2,-0.12335,7e-05,13.8996]
[1777903713556,40.74,78604.23,7.2,-0.12335,7e-05,13.8996]
[1777903714137,40.74,78601.35,7.2,-0.12356,7e-05,13.9151]
[1777903714312,40.74,78601.35,7.2,-0.12356,7e-05,13.9151]
[1777903715118,40.74,78605.36,7.2,-0.12326,7e-05,13.89255]
[1777903716707,40.74,78604.72,7.2,-0.1233,7e-05,13.89582]
[1777903717264,40.74,78603.88,7.2,-0.12336,7e-05,13.89986]
[1777903717394,40.74,78603.88,7.2,-0.12336,7e-05,13.89986]
[1777903717451,40.74,78605.93,7.2,-0.12321,7e-05,13.88834]
[1777903720277,40.74,78596.32,7.2,-0.12391,7e-05,13.94219]
[1777903720377,40.74,78598.41,7.2,-0.12376,7e-05,13.93028]
[1777903723184,40.73,78604.2,7.2,-0.12332,7e-05,13.89697]
[1777903723631,40.73,78604.2,7.2,-0.12332,7e-05,13.89697]
[1777903724067,40.73,78604.91,7.2,-0.12326,7e-05,13.89228]
[1777903724643,40.73,78604.91,7.2,-0.12326,7e-05,13.89228]
[1777903724675,40.73,78602.5,7.2,-0.12343,7e-05,13.90547]
[1777903726268,40.73,78599.12,7.2,-0.12368,7e-05,13.92449]
[1777903726280,40.73,78599.12,7.2,-0.12368,7e-05,13.92449]
[1777903729196,40.73,78589.94,7.2,-0.12435,7e-05,13.97563]
[1777903729203,40.73,78589.94,7.2,-0.12435,7e-05,13.97563]
[1777903729282,40.73,78592.75,7.2,-0.12414,7e-05,13.95961]
[1777903731169,40.73,78594.58,7.2,-0.124,7e-05,13.94886]
[1777903731864,40.73,78592.43,7.2,-0.12415,7e-05,13.96053]
[1777903732177,40.73,78591.6,7.2,-0.12421,7e-05,13.96476]
[1777903733525,40.73,78591.6,7.2,-0.12421,7e-05,13.96476]
[1777903733604,40.73,78593.22,7.2,-0.12408,7e-05,13.95526]
[1777903734499,40.73,78593.22,7.2,-0.12408,7e-05,13.95526]
[1777903736977,40.72,78612.32,7.2,-0.12267,7e-05,13.84715]
[1777903738970,40.72,78612.38,7.2,-0.12266,7e-05,13.84623]
[1777903744261,40.72,78614.6,7.2,-0.12248,7e-05,13.83202]
[1777903749295,40.72,78612.59,7.2,-0.1226,7e-05,13.84186]
[1777903754339,40.71,78606.72,7.2,-0.12301,7e-05,13.87327]
[1777903759320,40.71,78605.77,7.2,-0.12307,7e-05,13.87722]
[1777903759707,40.71,78605.77,7.2,-0.12307,7e-05,13.87722]
[1777903759975,40.71,78604.96,7.2,-0.12312,7e-05,13.88107]
[1777903760145,40.71,78604.96,7.2,-0.12312,7e-05,13.88107]
[1777903760240,40.71,78604.96,7.2,-0.12312,7e-05,13.88107]
[1777903760509,40.71,78604.96,7.2,-0.12312,7e-05,13.88107]
[1777903760530,40.71,78604.96,7.2,-0.12312,7e-05,13.88107]
[1777903760614,40.71,78604.96,7.2,-0.12312,7e-05,13.88107]
[1777903760776,40.71,78604.96,7.2,-0.12312,7e-05,13.88107]
[1777903760715,40.71,78597.41,7.2,-0.12367,7e-05,13.92314]
[1777903761292,40.71,78597.41,7.2,-0.12367,7e-05,13.92314]
[1777903761676,40.71,78597.41,7.2,-0.12367,7e-05,13.92314]
[1777903761753,40.71,78597.41,7.2,-0.12367,7e-05,13.92314]
[1777903761737,40.71,78585.16,7.2,-0.12457,7e-05,13.99198]
[1777903761914,40.71,78585.16,7.2,-0.12457,7e-05,13.99198]
[1777903761926,40.71,78585.16,7.2,-0.12457,7e-05,13.99198]
[1777903763404,40.71,78570.67,7.2,-0.12564,7e-05,14.07344]
[1777903767432,40.7,78553.37,7.2,-0.12692,8e-05,14.16969]
[1777903768264,40.7,78553.37,7.2,-0.12692,8e-05,14.16969]
[1777903768421,40.7,78553.37,7.2,-0.12692,8e-05,14.16969]
[1777903768514,40.7,78553.37,7.2,-0.12692,8e-05,14.16969]
[1777903768733,40.7,78553.37,7.2,-0.12692,8e-05,14.16969]
[1777903768812,40.7,78553.37,7.2,-0.12692,8e-05,14.16969]
[1777903768803,40.7,78550.15,7.2,-0.12715,8e-05,14.18697]
[1777903769041,40.7,78550.15,7.2,-0.12715,8e-05,14.18697]
[1777903769123,40.7,78550.15,7.2,-0.12715,8e-05,14.18697]
[1777903769233,40.7,78550.15,7.2,-0.12715,8e-05,14.18697]
[1777903769655,40.7,78550.15,7.2,-0.12715,8e-05,14.18697]
[1777903769711,40.7,78527.8,7.2,-0.12883,8e-05,14.31316]
[1777903769830,40.7,78527.8,7.2,-0.12883,8e-05,14.31316]
[1777903769834,40.7,78527.8,7.2,-0.12883,8e-05,14.31316]
[1777903769990,40.7,78527.8,7.2,-0.12883,8e-05,14.31316]
[1777903770202,40.7,78527.8,7.2,-0.12883,8e-05,14.31316]
[1777903770368,40.7,78527.8,7.2,-0.12883,8e-05,14.31316]
[1777903770657,40.7,78510.99,7.2,-0.13011,8e-05,14.40798]
[1777903771257,40.7,78510.99,7.2,-0.13011,8e-05,14.40798]
[1777903771316,40.7,78510.99,7.2,-0.13011,8e-05,14.40798]
[1777903771549,40.7,78510.99,7.2,-0.13011,8e-05,14.40798]
[1777903771628,40.7,78519.7,7.2,-0.1294,8e-05,14.35393]
[1777903772258,40.7,78519.7,7.2,-0.1294,8e-05,14.35393]
[1777903772595,40.7,78520.12,7.2,-0.12937,8e-05,14.35103]
[1777903772982,40.7,78520.12,7.2,-0.12937,8e-05,14.35103]
[1777903773013,40.7,78520.12,7.2,-0.12937,8e-05,14.35103]
[1777903773691,40.7,78521.29,7.2,-0.12927,8e-05,14.34413]
[1777903775322,40.69,78520.75,7.2,-0.12931,8e-05,14.34694]
[1777903776358,40.69,78513.83,7.2,-0.12984,8e-05,14.38617]
[1777903776396,40.69,78513.83,7.2,-0.12984,8e-05,14.38617]
[1777903776602,40.69,78513.83,7.2,-0.12984,8e-05,14.38617]
[1777903776859,40.69,78513.83,7.2,-0.12984,8e-05,14.38617]
[1777903777112,40.69,78510.16,7.2,-0.13011,8e-05,14.40642]
[1777903777133,40.69,78510.16,7.2,-0.13011,8e-05,14.40642]
[1777903777421,40.69,78510.16,7.2,-0.13011,8e-05,14.40642]
[1777903777527,40.69,78510.16,7.2,-0.13011,8e-05,14.40642]
[1777903777584,40.69,78510.16,7.2,-0.13011,8e-05,14.40642]
[1777903778777,40.69,78508.28,7.2,-0.13025,8e-05,14.41709]
[1777903778807,40.69,78508.28,7.2,-0.13025,8e-05,14.41709]
[1777903778794,40.69,78519.45,7.2,-0.12939,8e-05,14.35306]
[1777903781530,40.69,78523.45,7.2,-0.12908,8e-05,14.32989]
[1777903781757,40.69,78523.45,7.2,-0.12908,8e-05,14.32989]
[1777903781911,40.69,78525.93,7.2,-0.12888,8e-05,14.3149]
[1777903782592,40.69,78525.93,7.2,-0.12888,8e-05,14.3149]
[1777903783184,40.69,78535.39,7.2,-0.12816,8e-05,14.26088]
[1777903783852,40.69,78535.86,7.2,-0.12812,8e-05,14.25786]
[1777903783896,40.69,78535.86,7.2,-0.12812,8e-05,14.25786]
[1777903783924,40.69,78535.86,7.2,-0.12812,8e-05,14.25786]
[1777903784145,40.69,78535.86,7.2,-0.12812,8e-05,14.25786]
[1777903784340,40.69,78535.86,7.2,-0.12812,8e-05,14.25786]
[1777903784743,40.69,78535.86,7.2,-0.12812,8e-05,14.25786]
[1777903784791,40.69,78543.7,7.2,-0.12752,8e-05,14.21289]
[1777903784955,40.69,78543.7,7.2,-0.12752,8e-05,14.21289]
[1777903785560,40.69,78543.73,7.2,-0.12752,8e-05,14.21272]
[1777903786010,40.69,78543.73,7.2,-0.12752,8e-05,14.21272]
[1777903786449,40.69,78543.73,7.2,-0.12752,8e-05,14.21272]
[1777903786511,40.69,78543.73,7.2,-0.12752,8e-05,14.21272]
[1777903786567,40.68,78535.08,7.2,-0.12816,8e-05,14.26115]
[1777903787370,40.68,78535.08,7.2,-0.12816,8e-05,14.26115]
[1777903787574,40.68,78524.07,7.2,-0.12899,8e-05,14.323]
[1777903788187,40.68,78524.07,7.2,-0.12899,8e-05,14.323]
[1777903790414,40.68,78518.3,7.2,-0.12943,8e-05,14.3554]
[1777903790464,40.68,78518.3,7.2,-0.12943,8e-05,14.3554]
[1777903790485,40.68,78518.3,7.2,-0.12943,8e-05,14.3554]
[1777903790821,40.68,78524.44,7.2,-0.12895,8e-05,14.31984]
[1777903793189,40.68,78529.59,7.2,-0.12855,8e-05,14.2898]
[1777903794364,40.68,78526.63,7.2,-0.12877,8e-05,14.30617]
[1777903794384,40.68,78526.63,7.2,-0.12877,8e-05,14.30617]
[1777903795483,40.68,78532.12,7.2,-0.12835,8e-05,14.27465]
[1777903796055,40.68,78530.55,7.2,-0.12846,8e-05,14.28316]
[1777903796749,40.68,78530.55,7.2,-0.12846,8e-05,14.28316]
[1777903796780,40.68,78530.55,7.2,-0.12846,8e-05,14.28316]
[1777903796777,40.68,78530.93,7.2,-0.12843,8e-05,14.28062]
[1777903797644,40.67,78531.39,7.2,-0.12839,8e-05,14.27763]
[1777903799003,40.67,78532.23,7.2,-0.12832,8e-05,14.27249]
[1777903799021,40.67,78532.23,7.2,-0.12832,8e-05,14.27249]
[1777903799278,40.67,78532.23,7.2,-0.12832,8e-05,14.27249]
[1777903801294,40.67,78534.39,7.2,-0.12814,8e-05,14.25953]
[1777903801824,40.67,78526.08,7.2,-0.12877,8e-05,14.30651]
[1777903803656,40.67,78518.14,7.2,-0.12937,8e-05,14.35136]
[1777903803666,40.67,78518.14,7.2,-0.12937,8e-05,14.35136]
[1777903803753,40.67,78518.14,7.2,-0.12937,8e-05,14.35136]
[1777903803794,40.67,78517.88,7.2,-0.12939,8e-05,14.35259]
[1777903803950,40.67,78517.88,7.2,-0.12939,8e-05,14.35259]
[1777903804102,40.67,78517.88,7.2,-0.12939,8e-05,14.35259]
[1777903804511,40.67,78517.88,7.2,-0.12939,8e-05,14.35259]
[1777903804557,40.67,78517.88,7.2,-0.12939,8e-05,14.35259]
[1777903804700,40.67,78517.88,7.2,-0.12939,8e-05,14.35259]
[1777903804760,40.67,78532.84,7.2,-0.12825,8e-05,14.2673]
[1777903805135,40.67,78532.84,7.2,-0.12825,8e-05,14.2673]
[1777903805339,40.67,78532.84,7.2,-0.12825,8e-05,14.2673]
[1777903805359,40.67,78532.84,7.2,-0.12825,8e-05,14.2673]
[1777903805816,40.67,78546.66,7.2,-0.1272,8e-05,14.18894]
[1777903806151,40.67,78546.66,7.2,-0.1272,8e-05,14.18894]
[1777903806732,40.67,78546.66,7.2,-0.1272,8e-05,14.18894]
[1777903806824,40.67,78552.38,7.2,-0.12677,8e-05,14.15634]
[1777903807409,40.67,78552.38,7.2,-0.12677,8e-05,14.15634]
[1777903807714,40.67,78551.95,7.2,-0.1268,8e-05,14.15858]
[1777903808380,40.67,78551.95,7.2,-0.1268,8e-05,14.15858]
[1777903809416,40.67,78557.81,7.2,-0.12636,7e-05,14.12524]
[1777903809728,40.67,78558.64,7.2,-0.12629,7e-05,14.12015]
[1777903810056,40.67,78558.64,7.2,-0.12629,7e-05,14.12015]
[1777903810231,40.67,78558.64,7.2,-0.12629,7e-05,14.12015]
[1777903813742,40.66,78551.98,7.2,-0.12678,8e-05,14.15656]
[1777903813756,40.66,78553.7,7.2,-0.12664,8e-05,14.14639]
[1777903813938,40.66,78553.7,7.2,-0.12664,8e-05,14.14639]
[1777903814742,40.66,78553.7,7.2,-0.12664,8e-05,14.14639]
[1777903814826,40.66,78553.7,7.2,-0.12664,8e-05,14.14639]
[1777903814980,40.66,78557.55,7.2,-0.12635,7e-05,14.12419]
[1777903815770,40.66,78560.77,7.2,-0.1261,7e-05,14.10559]
[1777903817039,40.66,78560.03,7.2,-0.12615,7e-05,14.10941]
[1777903817090,40.66,78560.03,7.2,-0.12615,7e-05,14.10941]
[1777903817721,40.66,78560.03,7.2,-0.12615,7e-05,14.10941]
[1777903817784,40.66,78561.48,7.2,-0.12604,7e-05,14.10083]
[1777903817915,40.66,78561.48,7.2,-0.12604,7e-05,14.10083]
[1777903818079,40.66,78561.48,7.2,-0.12604,7e-05,14.10083]
[1777903818778,40.66,78561.48,7.2,-0.12604,7e-05,14.10083]
[1777903818807,40.66,78561.48,7.2,-0.12604,7e-05,14.10083]
[1777903818836,40.66,78561.48,7.2,-0.12604,7e-05,14.10083]
[1777903818835,40.66,78568.03,7.2,-0.12554,7e-05,14.06345]
[1777903820777,40.66,78569.54,7.2,-0.12543,7e-05,14.05461]
[1777903822066,40.66,78583.05,7.2,-0.12442,7e-05,13.97781]
[1777903822489,40.66,78583.05,7.2,-0.12442,7e-05,13.97781]
[1777903822998,40.66,78584.7,7.2,-0.12429,7e-05,13.96832]
[1777903824638,40.66,78592.22,7.2,-0.12373,7e-05,13.92575]
[1777903825911,40.65,78596.84,7.2,-0.12339,7e-05,13.89933]
[1777903826847,40.65,78595.55,7.2,-0.12348,7e-05,13.90628]
[1777903828027,40.65,78598.66,7.2,-0.12325,7e-05,13.88843]
[1777903828861,40.65,78595.98,7.2,-0.12344,7e-05,13.9035]
[1777903829104,40.65,78595.98,7.2,-0.12344,7e-05,13.9035]
[1777903829867,40.65,78599.95,7.2,-0.12315,7e-05,13.88082]
[1777903831359,40.65,78599.61,7.2,-0.12317,7e-05,13.88247]
[1777903831882,40.65,78600.34,7.2,-0.12308,7e-05,13.87377]
[1777903832091,40.65,78600.34,7.2,-0.12308,7e-05,13.87377]
[1777903832889,40.65,78596.65,7.2,-0.12335,7e-05,13.89429]
[1777903836768,40.65,78593.17,7.2,-0.1236,7e-05,13.91328]
[1777903836868,40.65,78598.6,7.2,-0.12319,7e-05,13.88207]
[1777903838655,40.65,78600.27,7.2,-0.12306,7e-05,13.87212]
[1777903838744,40.65,78600.27,7.2,-0.12306,7e-05,13.87212]
[1777903838764,40.65,78600.27,7.2,-0.12306,7e-05,13.87212]
[1777903838842,40.65,78600.27,7.2,-0.12306,7e-05,13.87212]
[1777903838878,40.65,78600.27,7.2,-0.12306,7e-05,13.87212]
[1777903838856,40.65,78616.26,7.2,-0.12188,7e-05,13.78171]
[1777903839011,40.65,78616.26,7.2,-0.12188,7e-05,13.78171]
[1777903840824,40.64,78626.59,7.2,-0.12113,7e-05,13.72332]
[1777903840832,40.64,78640.87,7.2,-0.12009,7e-05,13.64294]
[1777903840931,40.64,78640.87,7.2,-0.12009,7e-05,13.64294]
[1777903843355,40.64,78656.45,7.2,-0.11896,7e-05,13.5554]
[1777903844384,40.64,78662.09,7.2,-0.11856,7e-05,13.5238]
[1777903845223,40.64,78661.92,7.2,-0.11857,7e-05,13.52475]
[1777903845915,40.64,78661.92,7.2,-0.11857,7e-05,13.52475]
[1777903846096,40.64,78664.38,7.2,-0.1184,7e-05,13.51095]
[1777903846893,40.64,78664.38,7.2,-0.1184,7e-05,13.51095]
[1777903846923,40.64,78663.81,7.2,-0.11844,7e-05,13.51412]
[1777903847634,40.64,78663.81,7.2,-0.11844,7e-05,13.51412]
[1777903847736,40.64,78660.88,7.2,-0.11865,7e-05,13.53046]
[1777903847924,40.64,78660.88,7.2,-0.11865,7e-05,13.53046]
[1777903848287,40.64,78658.36,7.2,-0.11883,7e-05,13.54457]
[1777903849455,40.64,78658.36,7.2,-0.11883,7e-05,13.54457]
[1777903849866,40.64,78658.36,7.2,-0.11883,7e-05,13.54457]
[1777903849907,40.64,78658.36,7.2,-0.11883,7e-05,13.54457]
[1777903849557,40.64,78658.17,7.2,-0.11884,7e-05,13.54557]
[1777903850663,40.64,78663.04,7.2,-0.11849,7e-05,13.51851]
[1777903850960,40.64,78663.04,7.2,-0.11849,7e-05,13.51851]
[1777903851544,40.64,78663.04,7.2,-0.11849,7e-05,13.51851]
[1777903851549,40.64,78668.13,7.2,-0.11813,7e-05,13.49]
[1777903853183,40.64,78668.34,7.2,-0.11811,7e-05,13.48857]
[1777903858201,40.64,78675.44,7.2,-0.11759,7e-05,13.44753]
[1777903861078,40.64,78683.84,7.2,-0.11699,7e-05,13.40026]
[1777903861081,40.64,78683.84,7.2,-0.11699,7e-05,13.40026]
[1777903866790,40.64,78682.94,7.2,-0.11704,7e-05,13.40442]
[1777903870234,40.64,78681.85,7.2,-0.11711,7e-05,13.40995]
[1777903871085,40.64,78687.13,7.2,-0.11673,7e-05,13.3803]
[1777903871354,40.64,78687.13,7.2,-0.11673,7e-05,13.3803]
[1777903876982,40.63,78689.34,7.2,-0.11657,7e-05,13.36738]
[1777903878851,40.63,78689.06,7.2,-0.11659,7e-05,13.36882]
[1777903881334,40.63,78683.19,7.2,-0.117,7e-05,13.40114]
[1777903885072,40.63,78686.27,7.2,-0.11677,7e-05,13.38326]
[1777903885158,40.63,78686.27,7.2,-0.11677,7e-05,13.38326]
[1777903886558,40.63,78678.11,7.2,-0.11735,7e-05,13.42846]
[1777903886642,40.63,78666.24,7.2,-0.11819,7e-05,13.49483]
[1777903887149,40.63,78666.24,7.2,-0.11819,7e-05,13.49483]
[1777903887518,40.63,78666.24,7.2,-0.11819,7e-05,13.49483]
[1777903889604,40.63,78667.41,7.2,-0.1181,7e-05,13.48735]
[1777903891316,40.63,78686.37,7.2,-0.11671,7e-05,13.37686]
[1777903893183,40.63,78689.91,7.2,-0.11646,7e-05,13.35695]
[1777903893851,40.63,78689.91,7.2,-0.11646,7e-05,13.35695]
[1777903894615,40.63,78689.73,7.2,-0.11647,7e-05,13.35772]
[1777903894638,40.63,78689.73,7.2,-0.11647,7e-05,13.35772]
[1777903895483,40.63,78698.91,7.2,-0.11582,7e-05,13.30652]
[1777903896053,40.63,78704.25,7.2,-0.11545,7e-05,13.27671]
[1777903896077,40.63,78704.25,7.2,-0.11545,7e-05,13.27671]
[1777903896352,40.63,78709.71,7.2,-0.11507,7e-05,13.24631]
[1777903897414,40.63,78709.71,7.2,-0.11507,7e-05,13.24631]
[1777903897464,40.63,78709.71,7.2,-0.11507,7e-05,13.24631]
[1777903897749,40.63,78709.71,7.2,-0.11507,7e-05,13.24631]
[1777903898967,40.63,78710.24,7.2,-0.11502,7e-05,13.24293]
[1777903899433,40.63,78717.74,7.2,-0.1145,7e-05,13.2012]
[1777903899579,40.63,78717.74,7.2,-0.1145,7e-05,13.2012]
[1777903900980,40.63,78718.94,7.2,-0.11441,7e-05,13.19424]
[1777903902894,40.63,78720.14,7.2,-0.11433,7e-05,13.18743]
[1777903903271,40.62,78720.07,7.2,-0.11433,7e-05,13.1877]
[1777903903345,40.62,78720.07,7.2,-0.11433,7e-05,13.1877]
[1777903903367,40.62,78720.07,7.2,-0.11433,7e-05,13.1877]
[1777903903424,40.62,78720.07,7.2,-0.11433,7e-05,13.1877]
[1777903903517,40.62,78720.07,7.2,-0.11433,7e-05,13.1877]
[1777903905295,40.62,78727.3,7.2,-0.11382,7e-05,13.14725]
[1777903905419,40.62,78734.37,7.2,-0.11333,7e-05,13.10799]
[1777903906526,40.62,78734.37,7.2,-0.11333,7e-05,13.10799]
[1777903906547,40.62,78736.37,7.2,-0.1132,7e-05,13.09717]
[1777903908215,40.62,78738.05,7.2,-0.11308,7e-05,13.08787]
[1777903908718,40.62,78738.05,7.2,-0.11308,7e-05,13.08787]
[1777903908748,40.62,78738.05,7.2,-0.11308,7e-05,13.08787]
[1777903909918,40.63,78738.19,7.2,-0.11307,7e-05,13.08714]
[1777903909944,40.63,78738.19,7.2,-0.11307,7e-05,13.08714]
[1777903911282,40.63,78738.91,7.2,-0.11302,7e-05,13.08317]
[1777903911599,40.63,78740.06,7.2,-0.11294,7e-05,13.07682]
[1777903914012,40.63,78743.56,7.2,-0.11271,7e-05,13.05806]
[1777903914277,40.63,78743.56,7.2,-0.11271,7e-05,13.05806]
[1777903914649,40.63,78743.56,7.2,-0.11271,7e-05,13.05806]
[1777903914863,40.63,78743.56,7.2,-0.11271,7e-05,13.05806]
[1777903914878,40.63,78751.99,7.2,-0.11213,7e-05,13.01183]
[1777903915489,40.63,78765.19,7.2,-0.11123,7e-05,12.9388]
[1777903917503,40.63,78777.59,7.2,-0.11039,7e-05,12.87059]
[1777903918249,40.63,78777.59,7.2,-0.11039,7e-05,12.87059]
[1777903918510,40.63,78775.99,7.2,-0.1105,7e-05,12.87961]
[1777903923434,40.63,78770.54,7.2,-0.11086,7e-05,12.90916]
[1777903923574,40.63,78770.54,7.2,-0.11086,7e-05,12.90916]
[1777903926337,40.63,78776.76,7.2,-0.11043,7e-05,12.87439]
[1777903927955,40.63,78778.84,7.2,-0.11029,7e-05,12.86281]
[1777903928801,40.63,78779.55,7.2,-0.11025,7e-05,12.85938]
[1777903934624,40.63,78772.12,7.2,-0.11078,7e-05,12.90228]
[1777903936169,40.63,78770.93,7.2,-0.11086,7e-05,12.90916]
[1777903937279,40.63,78772.92,7.2,-0.11073,7e-05,12.89845]
[1777903938291,40.63,78774.43,7.2,-0.11063,7e-05,12.89038]
[1777903940574,40.63,78780.22,7.2,-0.11024,7e-05,12.85901]
[1777903945504,40.64,78786.03,7.2,-0.10987,7e-05,12.82876]
[1777903945941,40.64,78786.03,7.2,-0.10987,7e-05,12.82876]
[1777903945991,40.64,78796.42,7.2,-0.10918,7e-05,12.77203]
[1777903947724,40.64,78811.19,7.2,-0.10819,7e-05,12.69104]
[1777903949056,40.64,78812.21,7.2,-0.10812,7e-05,12.68602]
[1777903950465,40.64,78812.37,7.2,-0.10811,7e-05,12.68514]
[1777903950671,40.64,78812.37,7.2,-0.10811,7e-05,12.68514]
[1777903950802,40.64,78812.37,7.2,-0.10811,7e-05,12.68514]
[1777903952364,40.64,78821.23,7.2,-0.1075,7e-05,12.6332]
[1777903952825,40.64,78826.21,7.2,-0.10718,7e-05,12.60636]
[1777903954405,40.64,78834.02,7.2,-0.10666,7e-05,12.56375]
[1777903954602,40.64,78834.02,7.2,-0.10666,7e-05,12.56375]
[1777903956794,40.64,78826.9,7.2,-0.10714,7e-05,12.60312]
[1777903957326,40.64,78831.06,7.2,-0.10686,7e-05,12.58049]
[1777903957826,40.64,78831.06,7.2,-0.10686,7e-05,12.58049]
[1777903962842,40.65,78838.0,7.2,-0.10642,7e-05,12.54376]
[1777903964410,40.65,78838.83,7.2,-0.10636,7e-05,12.53945]
[1777903964434,40.65,78838.83,7.2,-0.10636,7e-05,12.53945]
[1777903964820,40.65,78838.83,7.2,-0.10636,7e-05,12.53945]
[1777903966078,40.65,78852.37,7.2,-0.10548,7e-05,12.46606]
[1777903966360,40.65,78852.37,7.2,-0.10548,7e-05,12.46606]
[1777903967103,40.65,78853.42,7.2,-0.10541,7e-05,12.46068]
[1777903968607,40.65,78852.29,7.2,-0.10549,7e-05,12.4672]
[1777903968698,40.65,78852.29,7.2,-0.10549,7e-05,12.4672]
[1777903969638,40.65,78859.07,7.2,-0.10505,7e-05,12.43057]
[1777903970167,40.65,78867.15,7.2,-0.10453,7e-05,12.38697]
[1777903970215,40.65,78867.15,7.2,-0.10453,7e-05,12.38697]
[1777903970272,40.65,78867.15,7.2,-0.10453,7e-05,12.38697]
[1777903971362,40.65,78874.65,7.2,-0.10404,7e-05,12.34617]
[1777903971441,40.65,78874.65,7.2,-0.10404,7e-05,12.34617]
[1777903972933,40.65,78881.77,7.2,-0.10358,6e-05,12.30795]
[1777903972952,40.65,78886.3,7.2,-0.1033,6e-05,12.28389]
[1777903975811,40.66,78890.65,7.2,-0.10303,6e-05,12.26122]
[1777903975940,40.66,78893.91,7.2,-0.10282,6e-05,12.24391]
[1777903976109,40.66,78893.91,7.2,-0.10282,6e-05,12.24391]
[1777903976848,40.66,78893.91,7.2,-0.10282,6e-05,12.24391]
[1777903976946,40.66,78899.37,7.2,-0.10247,6e-05,12.21439]
[1777903977087,40.66,78899.37,7.2,-0.10247,6e-05,12.21439]
[1777903977544,40.66,78899.37,7.2,-0.10247,6e-05,12.21439]
[1777903977879,40.66,78899.37,7.2,-0.10247,6e-05,12.21439]
[1777903977953,40.66,78903.42,7.2,-0.10221,6e-05,12.19256]
[1777903978633,40.66,78903.42,7.2,-0.10221,6e-05,12.19256]
[1777903978923,40.66,78903.42,7.2,-0.10221,6e-05,12.19256]
[1777903979022,40.66,78899.92,7.2,-0.10245,6e-05,12.21239]
[1777903980885,40.66,78893.65,7.2,-0.10285,6e-05,12.24636]
[1777903981408,40.66,78886.89,7.2,-0.10329,6e-05,12.28315]
[1777903981693,40.66,78886.89,7.2,-0.10329,6e-05,12.28315]
[1777903981772,40.66,78886.89,7.2,-0.10329,6e-05,12.28315]
[1777903981981,40.66,78885.18,7.2,-0.1034,6e-05,12.29251]
[1777903982159,40.66,78885.18,7.2,-0.1034,6e-05,12.29251]
[1777903982546,40.66,78885.18,7.2,-0.1034,6e-05,12.29251]
[1777903982756,40.66,78885.18,7.2,-0.1034,6e-05,12.29251]
[1777903982988,40.66,78878.47,7.2,-0.10384,6e-05,12.32925]
[1777903983461,40.66,78878.47,7.2,-0.10384,6e-05,12.32925]
[1777903983550,40.66,78878.47,7.2,-0.10384,6e-05,12.32925]
[1777903986109,40.66,78874.51,7.2,-0.10411,7e-05,12.35244]
[1777903986580,40.66,78874.51,7.2,-0.10411,7e-05,12.35244]
[1777903991628,40.67,78884.66,7.2,-0.10349,6e-05,12.30038]
[1777903994176,40.67,78876.5,7.2,-0.10404,6e-05,12.34635]
[1777903995492,40.68,78874.07,7.2,-0.1042,7e-05,12.36007]
[1777903995512,40.68,78874.07,7.2,-0.1042,7e-05,12.36007]
[1777903995569,40.68,78874.07,7.2,-0.1042,7e-05,12.36007]
[1777903995643,40.68,78874.07,7.2,-0.1042,7e-05,12.36007]
[1777903995759,40.68,78874.07,7.2,-0.1042,7e-05,12.36007]
[1777903996079,40.68,78861.44,7.2,-0.10503,7e-05,12.42928]
[1777903998076,40.68,78857.94,7.2,-0.10527,7e-05,12.44874]
[1777903998994,40.68,78856.4,7.2,-0.10537,7e-05,12.45749]
[1777903999487,40.68,78855.1,7.2,-0.10546,7e-05,12.46493]
[1777904001416,40.68,78855.54,7.2,-0.10544,7e-05,12.46286]
[1777904002325,40.68,78858.94,7.2,-0.10522,7e-05,12.44466]
[1777904005449,40.68,78860.88,7.2,-0.1051,7e-05,12.43524]
[1777904006979,40.68,78866.27,7.2,-0.10475,7e-05,12.40628]
[1777904008971,40.69,78871.97,7.2,-0.10439,7e-05,12.37616]
[1777904009069,40.69,78871.97,7.2,-0.10439,7e-05,12.37616]
[1777904009136,40.69,78871.62,7.2,-0.10442,7e-05,12.37854]
[1777904009662,40.69,78871.62,7.2,-0.10442,7e-05,12.37854]
[1777904012280,40.69,78874.95,7.2,-0.10419,7e-05,12.35792]
[1777904012560,40.69,78874.95,7.2,-0.10419,7e-05,12.35792]
[1777904012832,40.69,78874.95,7.2,-0.10419,7e-05,12.35792]
[1777904013086,40.69,78874.95,7.2,-0.10419,7e-05,12.35792]
[1777904013099,40.69,78874.95,7.2,-0.10419,7e-05,12.35792]
[1777904013111,40.69,78874.95,7.2,-0.10419,7e-05,12.35792]
[1777904014210,40.69,78863.51,7.2,-0.10496,7e-05,12.42159]
[1777904015419,40.69,78863.51,7.2,-0.10496,7e-05,12.42159]
[1777904015863,40.69,78863.51,7.2,-0.10496,7e-05,12.42159]
[1777904016963,40.69,78865.1,7.2,-0.10486,7e-05,12.41335]
[1777904017537,40.69,78874.94,7.2,-0.10422,7e-05,12.36027]
[1777904017543,40.69,78874.94,7.2,-0.10422,7e-05,12.36027]
[1777904018853,40.7,78882.03,7.2,-0.10377,6e-05,12.32227]
[1777904018932,40.7,78882.03,7.2,-0.10377,6e-05,12.32227]
[1777904019555,40.7,78886.65,7.2,-0.10347,6e-05,12.29777]
[1777904019710,40.7,78886.65,7.2,-0.10347,6e-05,12.29777]
[1777904019832,40.7,78886.65,7.2,-0.10347,6e-05,12.29777]
[1777904020034,40.7,78886.65,7.2,-0.10347,6e-05,12.29777]
[1777904020087,40.7,78891.25,7.2,-0.10318,6e-05,12.27316]
[1777904020253,40.7,78891.25,7.2,-0.10318,6e-05,12.27316]
[1777904020813,40.7,78891.25,7.2,-0.10318,6e-05,12.27316]
[1777904020911,40.7,78902.83,7.2,-0.10244,6e-05,12.21046]
[1777904021410,40.7,78902.83,7.2,-0.10244,6e-05,12.21046]
[1777904021898,40.7,78902.83,7.2,-0.10244,6e-05,12.21046]
[1777904022000,40.7,78907.9,7.2,-0.10212,6e-05,12.18378]
[1777904022582,40.7,78907.9,7.2,-0.10212,6e-05,12.18378]
[1777904022850,40.7,78907.9,7.2,-0.10212,6e-05,12.18378]
[1777904024009,40.7,78906.5,7.2,-0.10221,6e-05,12.1918]
[1777904024045,40.7,78904.76,7.2,-0.10233,6e-05,12.20165]
[1777904024640,40.7,78904.76,7.2,-0.10233,6e-05,12.20165]
[1777904024711,40.7,78904.84,7.2,-0.10233,6e-05,12.20165]
[1777904025500,40.7,78904.84,7.2,-0.10233,6e-05,12.20165]
[1777904025863,40.7,78904.84,7.2,-0.10233,6e-05,12.20165]
[1777904026893,40.7,78904.29,7.2,-0.10237,6e-05,12.20505]
[1777904026941,40.7,78904.29,7.2,-0.10237,6e-05,12.20505]
[1777904027391,40.7,78904.19,7.2,-0.10238,6e-05,12.20601]
[1777904030968,40.71,78905.06,7.2,-0.10234,6e-05,12.20287]
[1777904034069,40.71,78901.77,7.2,-0.10257,6e-05,12.22185]
[1777904034351,40.71,78901.94,7.2,-0.10257,6e-05,12.2217]
[1777904039386,40.72,78902.71,7.2,-0.10256,6e-05,12.22099]
[1777904044421,40.73,78899.96,7.2,-0.10277,6e-05,12.23916]
[1777904048492,40.73,78903.54,7.2,-0.10257,6e-05,12.22182]
[1777904048553,40.73,78903.54,7.2,-0.10257,6e-05,12.22182]
[1777904048676,40.73,78903.54,7.2,-0.10257,6e-05,12.22182]
[1777904048873,40.73,78903.54,7.2,-0.10257,6e-05,12.22182]
[1777904048931,40.73,78904.91,7.2,-0.10249,6e-05,12.2151]
[1777904049474,40.73,78916.89,7.2,-0.10172,6e-05,12.15082]
[1777904050389,40.73,78916.89,7.2,-0.10172,6e-05,12.15082]
[1777904050894,40.73,78916.89,7.2,-0.10172,6e-05,12.15082]
[1777904051097,40.73,78916.89,7.2,-0.10172,6e-05,12.15082]
[1777904051135,40.73,78916.89,7.2,-0.10172,6e-05,12.15082]
[1777904051126,40.73,78921.69,7.2,-0.10142,6e-05,12.12544]
[1777904051267,40.73,78921.69,7.2,-0.10142,6e-05,12.12544]
[1777904056506,40.74,78939.9,7.2,-0.10029,6e-05,12.02952]
[1777904057590,40.74,78939.9,7.2,-0.10029,6e-05,12.02952]
[1777904057613,40.74,78939.9,7.2,-0.10029,6e-05,12.02952]
[1777904057892,40.74,78939.9,7.2,-0.10029,6e-05,12.02952]
[1777904057944,40.74,78939.9,7.2,-0.10029,6e-05,12.02952]
[1777904058713,40.74,78944.02,7.2,-0.10004,6e-05,12.00778]
[1777904059046,40.74,78944.02,7.2,-0.10004,6e-05,12.00778]
[1777904059096,40.74,78944.02,7.2,-0.10004,6e-05,12.00778]
[1777904059125,40.74,78944.02,7.2,-0.10004,6e-05,12.00778]
[1777904060194,40.74,78957.39,7.2,-0.09921,6e-05,11.93698]
[1777904060398,40.74,78957.39,7.2,-0.09921,6e-05,11.93698]
[1777904064894,40.75,78966.48,7.2,-0.09867,6e-05,11.89057]
[1777904066963,40.75,78963.12,7.2,-0.09889,6e-05,11.90972]
[1777904075661,40.76,78971.89,7.2,-0.09837,6e-05,11.86412]
[1777904079620,40.76,78964.28,7.2,-0.09888,6e-05,11.90733]
[1777904080645,40.77,78960.22,7.2,-0.09914,6e-05,11.92962]
[1777904080815,40.77,78960.22,7.2,-0.09914,6e-05,11.92962]
[1777904081420,40.77,78957.5,7.2,-0.09931,6e-05,11.9447]
[1777904085944,40.77,78947.52,7.2,-0.09996,6e-05,11.99991]
[1777904087022,40.77,78950.84,7.2,-0.09976,6e-05,11.98252]
[1777904088397,40.77,78961.58,7.2,-0.09909,6e-05,11.92592]
[1777904091571,40.78,78969.04,7.2,-0.09865,6e-05,11.88772]
[1777904091769,40.78,78969.04,7.2,-0.09865,6e-05,11.88772]
[1777904091778,40.78,78969.04,7.2,-0.09865,6e-05,11.88772]
[1777904094787,40.78,78979.1,7.2,-0.09804,6e-05,11.8359]
[1777904097193,40.78,78970.89,7.2,-0.09857,6e-05,11.88103]
[1777904097735,40.79,78968.92,7.2,-0.0987,6e-05,11.89274]
[1777904099878,40.79,78962.57,7.2,-0.09911,6e-05,11.92726]
[1777904100668,40.79,78962.09,7.2,-0.09914,6e-05,11.93035]
[1777904100722,40.79,78962.09,7.2,-0.09914,6e-05,11.93035]
[1777904105853,40.79,78944.07,7.2,-0.1003,6e-05,12.02951]
[1777904111046,40.8,78948.32,7.2,-0.10005,6e-05,12.00823]
[1777904111358,40.8,78948.31,7.2,-0.10006,6e-05,12.00867]
[1777904112188,40.8,78948.31,7.2,-0.10006,6e-05,12.00867]
[1777904112336,40.8,78959.2,7.2,-0.09938,6e-05,11.95073]
[1777904113039,40.8,78959.2,7.2,-0.09938,6e-05,11.95073]
[1777904113910,40.8,78970.93,7.2,-0.09866,6e-05,11.88903]
[1777904115074,40.8,78970.93,7.2,-0.09866,6e-05,11.88903]
[1777904115506,40.8,78976.46,7.2,-0.09833,6e-05,11.86071]
[1777904116944,40.8,78977.87,7.2,-0.09824,6e-05,11.85319]
[1777904122811,40.81,78972.45,7.2,-0.09862,6e-05,11.88596]
[1777904123885,40.81,78967.14,7.2,-0.09896,6e-05,11.91489]
[1777904126004,40.81,78961.1,7.2,-0.09935,6e-05,11.94816]
[1777904126508,40.82,78969.13,7.2,-0.09885,6e-05,11.90571]
[1777904127771,40.82,78978.72,7.2,-0.09826,6e-05,11.85507]
[1777904128370,40.82,78986.94,7.2,-0.09776,6e-05,11.81182]
[1777904129461,40.82,78986.22,7.2,-0.09781,6e-05,11.81627]
[1777904130164,40.82,78986.22,7.2,-0.09781,6e-05,11.81627]
[1777904132566,40.82,78987.13,7.2,-0.09775,6e-05,11.80952]
[1777904134462,40.83,78977.98,7.2,-0.09833,6e-05,11.85963]
[1777904136218,40.83,78982.55,7.2,-0.09805,6e-05,11.83589]
[1777904137862,40.83,78988.04,7.2,-0.09773,6e-05,11.80789]
[1777904138444,40.83,78985.16,7.2,-0.09791,6e-05,11.82387]
[1777904140401,40.83,78983.76,7.2,-0.09801,6e-05,11.83265]
[1777904140974,40.83,78983.76,7.2,-0.09801,6e-05,11.83265]
[1777904142379,40.84,78984.63,7.2,-0.09798,6e-05,11.82927]
[1777904144524,40.84,78969.43,7.2,-0.09893,6e-05,11.91158]
[1777904144566,40.84,78969.43,7.2,-0.09893,6e-05,11.91158]
[1777904145437,40.84,78969.72,7.2,-0.09892,6e-05,11.91057]
[1777904147837,40.84,78966.39,7.2,-0.09914,6e-05,11.92935]
[1777904150707,40.85,78967.15,7.2,-0.09911,6e-05,11.92668]
[1777904150911,40.85,78967.15,7.2,-0.09911,6e-05,11.92668]
[1777904153239,40.85,78974.84,7.2,-0.09864,6e-05,11.88655]
[1777904153345,40.85,78980.75,7.2,-0.09828,6e-05,11.85554]
[1777904154423,40.85,78981.96,7.2,-0.09821,6e-05,11.84963]
[1777904154566,40.85,78981.96,7.2,-0.09821,6e-05,11.84963]
[1777904154874,40.85,78981.96,7.2,-0.09821,6e-05,11.84963]
[1777904155415,40.85,78989.22,7.2,-0.09777,6e-05,11.81156]
[1777904155701,40.85,78989.22,7.2,-0.09777,6e-05,11.81156]
[1777904156201,40.85,78989.22,7.2,-0.09777,6e-05,11.81156]
[1777904156361,40.85,78991.45,7.2,-0.09764,6e-05,11.80093]
[1777904158131,40.86,78992.64,7.2,-0.09758,6e-05,11.79526]
[1777904160017,40.87,78991.05,7.2,-0.09776,6e-05,11.81094]
[1777904161802,40.87,78991.91,7.2,-0.09772,6e-05,11.80766]
[1777904163755,40.88,78989.56,7.2,-0.09788,6e-05,11.82143]
[1777904168649,40.88,78980.0,7.2,-0.0985,6e-05,11.87457]
[1777904174338,40.89,78978.97,7.2,-0.0986,6e-05,11.88372]
[1777904179373,40.89,78972.63,7.2,-0.09902,6e-05,11.92]
[1777904184408,40.9,78978.27,7.2,-0.0987,6e-05,11.8923]
[1777904185957,40.9,78978.27,7.2,-0.0987,6e-05,11.8923]
[1777904187951,40.9,78972.29,7.2,-0.09908,6e-05,11.92518]
[1777904193153,40.91,78976.85,7.2,-0.0988,6e-05,11.89918]
[1777904197488,40.91,78978.7,7.2,-0.09871,6e-05,11.89174]
[1777904199369,40.91,78963.85,7.2,-0.09965,6e-05,11.97188]
[1777904201009,40.91,78958.22,7.2,-0.1,6e-05,12.00233]
[1777904201670,40.91,78958.3,7.2,-0.1,6e-05,12.00222]
[1777904201779,40.92,78958.07,7.2,-0.10002,6e-05,12.00377]
[1777904203000,40.92,78958.07,7.2,-0.10002,6e-05,12.00377]
[1777904203022,40.92,78953.86,7.2,-0.10029,6e-05,12.02689]
[1777904208045,40.92,78963.66,7.2,-0.0997,6e-05,11.97623]
[1777904209141,40.92,78963.66,7.2,-0.0997,6e-05,11.97623]
[1777904210802,40.92,78962.55,7.2,-0.09977,6e-05,11.98288]
[1777904214129,40.92,78962.26,7.2,-0.0998,6e-05,11.98546]
[1777904216935,40.93,78973.83,7.2,-0.09909,6e-05,11.9249]
[1777904217381,40.93,78973.55,7.2,-0.09912,6e-05,11.92684]
[1777904218097,40.93,78973.55,7.2,-0.09912,6e-05,11.92684]
[1777904219197,40.93,78974.52,7.2,-0.09906,6e-05,11.92211]
[1777904223435,40.93,78983.63,7.2,-0.09852,6e-05,11.87613]
[1777904227711,40.94,78967.79,7.2,-0.09954,6e-05,11.96292]
[1777904229242,40.94,78967.79,7.2,-0.09954,6e-05,11.96292]
[1777904230198,40.94,78968.39,7.2,-0.09951,6e-05,11.9605]
[1777904235766,40.95,78960.7,7.2,-0.10001,6e-05,12.00362]
[1777904240802,40.95,78964.08,7.2,-0.09982,6e-05,11.9872]
[1777904241470,40.95,78964.08,7.2,-0.09982,6e-05,11.9872]
[1777904241666,40.95,78964.08,7.2,-0.09982,6e-05,11.9872]
[1777904242062,40.95,78964.08,7.2,-0.09982,6e-05,11.9872]
[1777904246786,40.95,78984.17,7.2,-0.09859,6e-05,11.88241]
[1777904247970,40.95,78985.39,7.2,-0.09852,6e-05,11.87643]
[1777904248080,40.95,78985.39,7.2,-0.09852,6e-05,11.87643]
[1777904253893,40.96,78991.75,7.2,-0.09815,6e-05,11.84258]
[1777904258929,40.97,78986.6,7.2,-0.0985,6e-05,11.87272]
[1777904263963,40.97,78984.35,7.2,-0.09867,6e-05,11.8874]
[1777904268999,40.98,78987.34,7.2,-0.09851,6e-05,11.87423]
[1777904273485,40.99,78987.37,7.2,-0.09854,6e-05,11.87633]
[1777904273796,40.99,78987.37,7.2,-0.09854,6e-05,11.87633]
[1777904273799,40.99,78987.37,7.2,-0.09854,6e-05,11.87633]
[1777904273821,40.99,78987.37,7.2,-0.09854,6e-05,11.87633]
[1777904274124,40.99,78987.37,7.2,-0.09854,6e-05,11.87633]
[1777904274353,40.99,79007.13,7.2,-0.09733,6e-05,11.77207]
[1777904274417,40.99,79007.13,7.2,-0.09733,6e-05,11.77207]
[1777904274612,40.99,79007.13,7.2,-0.09733,6e-05,11.77207]
[1777904274672,40.99,79007.13,7.2,-0.09733,6e-05,11.77207]
[1777904274735,40.99,79007.13,7.2,-0.09733,6e-05,11.77207]
[1777904275576,40.99,79016.14,7.2,-0.09678,6e-05,11.72512]
[1777904276453,40.99,79018.95,7.2,-0.09662,6e-05,11.7108]
[1777904276568,40.99,79018.95,7.2,-0.09662,6e-05,11.7108]
[1777904276619,40.99,79018.95,7.2,-0.09662,6e-05,11.7108]
[1777904276976,40.99,79018.95,7.2,-0.09662,6e-05,11.7108]
[1777904277161,40.99,79018.95,7.2,-0.09662,6e-05,11.7108]
[1777904277254,40.99,79031.75,7.2,-0.09584,6e-05,11.6438]
[1777904278006,40.99,79031.75,7.2,-0.09584,6e-05,11.6438]
[1777904279513,40.99,79039.44,7.2,-0.09539,6e-05,11.60392]
[1777904280246,40.99,79055.04,7.2,-0.09445,6e-05,11.52228]
[1777904280568,40.99,79055.04,7.2,-0.09445,6e-05,11.52228]
[1777904280882,40.99,79055.04,7.2,-0.09445,6e-05,11.52228]
[1777904281545,40.99,79057.33,7.2,-0.09432,6e-05,11.51075]
[1777904283570,41.0,79053.26,7.2,-0.09457,6e-05,11.53307]
[1777904284744,41.01,79045.0,7.2,-0.09512,6e-05,11.58097]
[1777904286872,41.01,79040.83,7.2,-0.09538,6e-05,11.60365]
[1777904287352,41.01,79040.83,7.2,-0.09538,6e-05,11.60365]
[1777904287130,41.01,79033.56,7.2,-0.09582,6e-05,11.64227]
[1777904288180,41.01,79029.6,7.2,-0.09607,6e-05,11.66374]
[1777904288506,41.01,79029.6,7.2,-0.09607,6e-05,11.66374]
[1777904288581,41.01,79029.6,7.2,-0.09607,6e-05,11.66374]
[1777904288959,41.01,79029.6,7.2,-0.09607,6e-05,11.66374]
[1777904288968,41.01,79029.6,7.2,-0.09607,6e-05,11.66374]
[1777904289086,41.01,79029.6,7.2,-0.09607,6e-05,11.66374]
[1777904291447,41.01,79027.01,7.2,-0.09624,6e-05,11.6781]
[1777904291550,41.01,79027.01,7.2,-0.09624,6e-05,11.6781]
[1777904292165,41.01,79022.1,7.2,-0.09654,6e-05,11.70423]
[1777904293960,41.01,79020.15,7.2,-0.09666,6e-05,11.71504]
[1777904294232,41.01,79020.15,7.2,-0.09666,6e-05,11.71504]
[1777904294372,41.01,79038.29,7.2,-0.09557,6e-05,11.61988]
[1777904294520,41.01,79038.29,7.2,-0.09557,6e-05,11.61988]
[1777904294697,41.01,79038.29,7.2,-0.09557,6e-05,11.61988]
[1777904295365,41.01,79058.65,7.2,-0.09435,6e-05,11.51347]
[1777904295491,41.01,79058.65,7.2,-0.09435,6e-05,11.51347]
[1777904295824,41.01,79058.65,7.2,-0.09435,6e-05,11.51347]
[1777904297430,41.02,79075.8,7.2,-0.09333,6e-05,11.42464]
[1777904298000,41.02,79075.8,7.2,-0.09333,6e-05,11.42464]
[1777904303867,41.02,79072.03,7.2,-0.0936,6e-05,11.44785]
[1777904303900,41.02,79072.03,7.2,-0.0936,6e-05,11.44785]
[1777904306237,41.03,79073.54,7.2,-0.09352,6e-05,11.44109]
[1777904306923,41.03,79069.97,7.2,-0.09374,6e-05,11.46034]
[1777904307733,41.03,79067.03,7.2,-0.09392,6e-05,11.47629]
[1777904307928,41.03,79067.03,7.2,-0.09392,6e-05,11.47629]
[1777904308700,41.03,79063.11,7.2,-0.09416,6e-05,11.49735]
[1777904309289,41.03,79042.16,7.2,-0.09542,6e-05,11.60782]
[1777904310085,41.03,79042.16,7.2,-0.09542,6e-05,11.60782]
[1777904310514,41.04,79038.77,7.2,-0.09568,6e-05,11.63026]
[1777904312036,41.04,79038.81,7.2,-0.09565,6e-05,11.62642]
[1777904313226,41.04,79036.09,7.2,-0.09582,6e-05,11.64099]
[1777904313318,41.04,79033.79,7.2,-0.09596,6e-05,11.65337]
[1777904315328,41.04,79031.49,7.2,-0.09611,6e-05,11.66605]
[1777904317851,41.05,79017.95,7.2,-0.09695,6e-05,11.73904]
[1777904318452,41.05,79012.44,7.2,-0.09729,6e-05,11.76859]
[1777904318558,41.05,79012.44,7.2,-0.09729,6e-05,11.76859]
[1777904318797,41.05,79012.44,7.2,-0.09729,6e-05,11.76859]
[1777904321188,41.05,79006.64,7.2,-0.09766,6e-05,11.80005]
[1777904325118,41.05,79018.5,7.2,-0.09695,6e-05,11.73914]
[1777904325617,41.05,79018.91,7.2,-0.09693,6e-05,11.7374]
[1777904327649,41.06,79018.32,7.2,-0.09698,6e-05,11.74136]
[1777904329062,41.06,79017.05,7.2,-0.09706,6e-05,11.74849]
[1777904329560,41.06,79016.42,7.2,-0.0971,6e-05,11.75223]
[1777904335487,41.06,79017.55,7.2,-0.09706,6e-05,11.74873]
[1777904340547,41.07,79019.73,7.2,-0.09695,6e-05,11.73889]
[1777904340782,41.07,79019.73,7.2,-0.09695,6e-05,11.73889]
[1777904340787,41.07,79019.73,7.2,-0.09695,6e-05,11.73889]
[1777904340880,41.07,79019.73,7.2,-0.09695,6e-05,11.73889]
[1777904341236,41.07,79019.73,7.2,-0.09695,6e-05,11.73889]
[1777904341299,41.07,79020.81,7.2,-0.09689,6e-05,11.73362]
[1777904342536,41.07,79034.98,7.2,-0.09602,6e-05,11.65863]
[1777904343535,41.07,79034.98,7.2,-0.09602,6e-05,11.65863]
[1777904348580,41.07,79043.72,7.2,-0.09549,6e-05,11.61239]
[1777904353301,41.07,79043.15,7.2,-0.09552,6e-05,11.6154]
[1777904353400,41.07,79042.54,7.2,-0.09556,6e-05,11.61859]
[1777904356938,41.07,79037.82,7.2,-0.09585,6e-05,11.64396]
[1777904357342,41.07,79036.59,7.2,-0.09593,6e-05,11.65069]
[1777904359137,41.07,79026.82,7.2,-0.09653,6e-05,11.70271]
[1777904359281,41.07,79026.82,7.2,-0.09653,6e-05,11.70271]
[1777904359332,41.07,79026.82,7.2,-0.09653,6e-05,11.70271]
[1777904359356,41.07,79026.82,7.2,-0.09653,6e-05,11.70271]
[1777904359415,41.07,79022.87,7.2,-0.09678,6e-05,11.72402]
[1777904359657,41.07,79045.79,7.2,-0.09539,6e-05,11.60348]
[1777904363051,41.07,79046.32,7.2,-0.09536,6e-05,11.60129]
[1777904363152,41.07,79044.38,7.2,-0.09548,6e-05,11.61179]
[1777904364069,41.07,79044.38,7.2,-0.09548,6e-05,11.61179]
[1777904364208,41.07,79044.38,7.2,-0.09548,6e-05,11.61179]
[1777904364229,41.07,79044.08,7.2,-0.0955,6e-05,11.61335]
[1777904369737,41.08,79035.68,7.2,-0.09604,6e-05,11.66036]
[1777904372405,41.08,79034.46,7.2,-0.09613,6e-05,11.66785]
[1777904372445,41.08,79034.29,7.2,-0.09611,6e-05,11.66534]
[1777904374762,41.08,79047.03,7.2,-0.09536,6e-05,11.59944]
[1777904379797,41.09,79046.93,7.2,-0.09538,6e-05,11.60145]
[1777904385210,41.09,79037.25,7.2,-0.09598,6e-05,11.65342]
[1777904388964,41.09,79034.5,7.2,-0.09615,6e-05,11.66869]
[1777904389065,41.09,79032.67,7.2,-0.09626,6e-05,11.6785]
[1777904391470,41.09,79033.49,7.2,-0.09621,6e-05,11.67404]
[1777904392210,41.09,79033.65,7.2,-0.0962,6e-05,11.67306]
[1777904392230,41.09,79033.65,7.2,-0.0962,6e-05,11.67306]
[1777904392402,41.09,79032.53,7.2,-0.09627,6e-05,11.67882]
[1777904393895,41.09,79020.64,7.2,-0.097,6e-05,11.74241]
[1777904394545,41.09,79020.64,7.2,-0.097,6e-05,11.74241]
[1777904394902,41.09,79022.17,7.2,-0.09691,6e-05,11.73473]
[1777904395871,41.09,79022.17,7.2,-0.09691,6e-05,11.73473]
[1777904396780,41.09,79031.27,7.2,-0.09636,6e-05,11.68685]
[1777904396839,41.09,79031.27,7.2,-0.09636,6e-05,11.68685]
[1777904396916,41.09,79040.4,7.2,-0.09581,6e-05,11.63897]
[1777904401952,41.09,79048.32,7.2,-0.09533,6e-05,11.59711]
[1777904406990,41.09,79055.53,7.2,-0.0949,6e-05,11.55944]
[1777904410993,41.09,79062.19,7.2,-0.0945,6e-05,11.52469]
[1777904411501,41.09,79062.19,7.2,-0.0945,6e-05,11.52469]
[1777904412228,41.09,79065.55,7.2,-0.0943,6e-05,11.5072]
[1777904412829,41.09,79067.79,7.2,-0.09417,6e-05,11.4956]
[1777904413641,41.09,79069.06,7.2,-0.09409,6e-05,11.48911]
[1777904414490,41.09,79069.06,7.2,-0.09409,6e-05,11.48911]
[1777904417250,41.1,79076.3,7.2,-0.09367,6e-05,11.45186]
[1777904417627,41.1,79076.19,7.2,-0.09368,6e-05,11.45265]
[1777904417976,41.1,79076.19,7.2,-0.09368,6e-05,11.45265]
[1777904419074,41.1,79088.27,7.2,-0.09297,6e-05,11.39016]
[1777904420275,41.1,79088.27,7.2,-0.09297,6e-05,11.39016]
[1777904421568,41.1,79088.37,7.2,-0.09297,6e-05,11.39028]
[1777904423028,41.1,79093.49,7.2,-0.09267,6e-05,11.36394]
[1777904423418,41.1,79093.49,7.2,-0.09267,6e-05,11.36394]
[1777904423484,41.1,79105.79,7.2,-0.09195,6e-05,11.30037]
[1777904425126,41.1,79110.33,7.2,-0.09169,6e-05,11.27728]
[1777904425197,41.1,79110.33,7.2,-0.09169,6e-05,11.27728]
[1777904429969,41.11,79107.86,7.2,-0.09186,6e-05,11.29259]
[1777904430274,41.11,79107.86,7.2,-0.09186,6e-05,11.29259]
[1777904430353,41.11,79107.86,7.2,-0.09186,6e-05,11.29259]
[1777904430962,41.11,79105.17,7.2,-0.09202,6e-05,11.30702]
[1777904431412,41.11,79090.56,7.2,-0.09286,6e-05,11.37953]
[1777904436462,41.11,79087.5,7.2,-0.09306,6e-05,11.3968]
[1777904437450,41.11,79087.5,7.2,-0.09306,6e-05,11.3968]
[1777904438742,41.11,79092.17,7.2,-0.09279,6e-05,11.37315]
[1777904439481,41.11,79080.1,7.2,-0.09351,6e-05,11.43637]
[1777904441372,41.11,79078.39,7.2,-0.09361,6e-05,11.44552]
[1777904441994,41.11,79086.32,7.2,-0.09314,6e-05,11.40438]
[1777904443725,41.12,79091.36,7.2,-0.09285,6e-05,11.37872]
[1777904443755,41.12,79091.36,7.2,-0.09285,6e-05,11.37872]
[1777904444380,41.12,79091.36,7.2,-0.09285,6e-05,11.37872]
[1777904448995,41.12,79096.04,7.2,-0.09259,6e-05,11.3562]
[1777904449500,41.12,79096.04,7.2,-0.09259,6e-05,11.3562]
[1777904450420,41.12,79097.11,7.2,-0.09254,6e-05,11.35135]
[1777904456443,41.12,79092.99,7.2,-0.0928,6e-05,11.37452]
[1777904461372,41.13,79078.68,7.2,-0.09367,6e-05,11.45066]
[1777904463734,41.13,79085.07,7.2,-0.09329,6e-05,11.41774]
[1777904465273,41.13,79084.08,7.2,-0.09335,6e-05,11.42309]
[1777904470855,41.13,79064.4,7.2,-0.09454,6e-05,11.52726]
[1777904470862,41.13,79064.4,7.2,-0.09454,6e-05,11.52726]
[1777904471447,41.13,79062.17,7.2,-0.09467,6e-05,11.53907]
[1777904471630,41.13,79062.17,7.2,-0.09467,6e-05,11.53907]
[1777904471680,41.13,79062.17,7.2,-0.09467,6e-05,11.53907]
[1777904472607,41.13,79062.17,7.2,-0.09467,6e-05,11.53907]
[1777904473461,41.13,79059.82,7.2,-0.09482,6e-05,11.55211]
[1777904478497,41.13,79060.92,7.2,-0.09476,6e-05,11.54657]
[1777904482506,41.13,79056.39,7.2,-0.09503,6e-05,11.57038]
[1777904482603,41.13,79054.01,7.2,-0.09518,6e-05,11.58286]
[1777904484956,41.14,79058.0,7.2,-0.09494,6e-05,11.56224]
[1777904485546,41.14,79060.14,7.2,-0.09481,6e-05,11.55134]
[1777904490581,41.14,79050.49,7.2,-0.0954,6e-05,11.602]
[1777904495616,41.14,79048.42,7.2,-0.09549,6e-05,11.60871]
[1777904498013,41.14,79048.07,7.2,-0.09551,6e-05,11.61044]
[1777904498636,41.14,79048.31,7.2,-0.0955,6e-05,11.60943]
[1777904503672,41.14,79050.36,7.2,-0.09539,6e-05,11.59996]
[1777904507943,41.14,79048.63,7.2,-0.0955,6e-05,11.60982]
[1777904508979,41.14,79047.44,7.2,-0.09558,6e-05,11.61632]
[1777904509080,41.14,79047.89,7.2,-0.09555,6e-05,11.61421]
[1777904514749,41.14,79052.17,7.2,-0.09529,6e-05,11.59146]
[1777904517770,41.14,79069.99,7.2,-0.09422,6e-05,11.49828]
[1777904519497,41.14,79069.99,7.2,-0.09422,6e-05,11.49828]
[1777904519605,41.14,79069.99,7.2,-0.09422,6e-05,11.49828]
[1777904520728,41.14,79071.84,7.2,-0.09412,6e-05,11.48886]
[1777904521621,41.14,79071.84,7.2,-0.09412,6e-05,11.48886]
[1777904522383,41.14,79072.18,7.2,-0.0941,6e-05,11.48736]
[1777904524755,41.14,79086.98,7.2,-0.09323,6e-05,11.4106]
[1777904525103,41.14,79086.98,7.2,-0.09323,6e-05,11.4106]
[1777904525826,41.14,79106.93,7.2,-0.09205,6e-05,11.30725]
[1777904527284,41.14,79106.93,7.2,-0.09205,6e-05,11.30725]
[1777904527682,41.14,79108.29,7.2,-0.09198,6e-05,11.30039]
[1777904528119,41.14,79119.27,7.2,-0.09134,6e-05,11.24372]
[1777904531181,41.15,79126.64,7.2,-0.09091,6e-05,11.20598]
[1777904531217,41.15,79126.64,7.2,-0.09091,6e-05,11.20598]
[1777904531295,41.15,79126.64,7.2,-0.09091,6e-05,11.20598]
[1777904531362,41.15,79126.64,7.2,-0.09091,6e-05,11.20598]
[1777904531416,41.15,79126.64,7.2,-0.09091,6e-05,11.20598]
[1777904532555,41.15,79162.92,7.2,-0.08883,6e-05,11.01968]
[1777904532726,41.15,79162.92,7.2,-0.08883,6e-05,11.01968]
[1777904532973,41.15,79162.92,7.2,-0.08883,6e-05,11.01968]
[1777904533355,41.15,79162.92,7.2,-0.08883,6e-05,11.01968]
[1777904533401,41.15,79162.92,7.2,-0.08883,6e-05,11.01968]
[1777904534625,41.15,79170.81,7.2,-0.08839,6e-05,10.97976]
[1777904534636,41.15,79170.81,7.2,-0.08839,6e-05,10.97976]
[1777904534984,41.15,79168.74,7.2,-0.08851,6e-05,10.99075]
[1777904535667,41.15,79170.86,7.2,-0.0884,6e-05,10.9805]
[1777904538802,41.15,79172.77,7.2,-0.08829,6e-05,10.97122]
[1777904539250,41.15,79172.77,7.2,-0.08829,6e-05,10.97122]
[1777904539393,41.15,79172.77,7.2,-0.08829,6e-05,10.97122]
[1777904539483,41.15,79152.63,7.2,-0.08944,6e-05,11.0748]
[1777904540250,41.15,79152.63,7.2,-0.08944,6e-05,11.0748]
[1777904541420,41.15,79154.68,7.2,-0.08933,6e-05,11.06469]
[1777904542621,41.15,79156.04,7.2,-0.08926,6e-05,11.05814]
[1777904543145,41.15,79155.8,7.2,-0.08928,6e-05,11.05982]
[1777904543449,41.15,79154.03,7.2,-0.08938,6e-05,11.06937]
[1777904545349,41.16,79163.87,7.2,-0.08882,6e-05,11.01896]
[1777904546104,41.16,79175.35,7.2,-0.08817,6e-05,10.96034]
[1777904551457,41.16,79179.01,7.2,-0.08798,6e-05,10.94318]
[1777904551619,41.16,79179.01,7.2,-0.08798,6e-05,10.94318]
[1777904551617,41.16,79166.12,7.2,-0.08869,6e-05,11.00559]
[1777904552325,41.16,79146.49,7.2,-0.08981,6e-05,11.1066]
[1777904555709,41.16,79150.8,7.2,-0.08958,6e-05,11.08559]
[1777904556387,41.16,79150.8,7.2,-0.08958,6e-05,11.08559]
[1777904557055,41.16,79153.95,7.2,-0.0894,6e-05,11.0698]
[1777904558164,41.16,79162.31,7.2,-0.08893,6e-05,11.02732]
[1777904558601,41.16,79162.31,7.2,-0.08893,6e-05,11.02732]
[1777904558605,41.17,79170.73,7.2,-0.08846,6e-05,10.98466]
[1777904559329,41.17,79170.73,7.2,-0.08846,6e-05,10.98466]
[1777904562280,41.17,79183.09,7.2,-0.08776,6e-05,10.92229]
[1777904563586,41.17,79183.76,7.2,-0.08773,6e-05,10.91921]
[1777904564127,41.17,79187.53,7.2,-0.08752,6e-05,10.90068]
[1777904564202,41.17,79187.53,7.2,-0.08752,6e-05,10.90068]
[1777904564487,41.17,79187.53,7.2,-0.08752,6e-05,10.90068]
[1777904564722,41.17,79181.76,7.2,-0.08785,6e-05,10.93013]
[1777904565710,41.17,79181.76,7.2,-0.08785,6e-05,10.93013]
[1777904569684,41.17,79191.92,7.2,-0.08729,6e-05,10.87953]
[1777904570346,41.17,79192.97,7.2,-0.08724,6e-05,10.87458]
[1777904571075,41.17,79191.48,7.2,-0.08732,6e-05,10.88259]
[1777904571515,41.17,79191.48,7.2,-0.08732,6e-05,10.88259]
[1777904572686,41.17,79192.71,7.2,-0.08726,6e-05,10.87672]
[1777904573348,41.18,79193.44,7.2,-0.08722,6e-05,10.87341]
[1777904574059,41.18,79193.03,7.2,-0.08725,6e-05,10.87592]
[1777904574564,41.18,79193.03,7.2,-0.08725,6e-05,10.87592]
[1777904579209,41.18,79177.91,7.2,-0.08813,6e-05,10.95554]
[1777904584245,41.19,79176.47,7.2,-0.08825,6e-05,10.96667]
[1777904587272,41.19,79158.79,7.2,-0.08927,6e-05,11.05793]
[1777904592309,41.19,79156.47,7.2,-0.08941,6e-05,11.07037]
[1777904597343,41.19,79163.82,7.2,-0.08899,6e-05,11.03346]
[1777904602379,41.2,79166.86,7.2,-0.08883,6e-05,11.01867]
[1777904607414,41.2,79179.87,7.2,-0.0881,6e-05,10.95316]
[1777904612529,41.2,79182.61,7.2,-0.08793,6e-05,10.93647]
[1777904613106,41.2,79192.62,7.2,-0.08737,6e-05,10.88572]
[1777904618339,41.2,79196.57,7.2,-0.08717,6e-05,10.86765]
[1777904618599,41.2,79196.57,7.2,-0.08717,6e-05,10.86765]
[1777904618925,41.21,79196.95,7.2,-0.08715,6e-05,10.86613]
[1777904620155,41.21,79207.9,7.2,-0.08655,6e-05,10.81088]
[1777904621483,41.21,79206.87,7.2,-0.08661,6e-05,10.81661]
[1777904622494,41.21,79205.81,7.2,-0.08667,6e-05,10.82249]
[1777904625587,41.21,79214.52,7.2,-0.0862,6e-05,10.77946]
[1777904631583,41.22,79209.66,7.2,-0.08651,6e-05,10.80752]
[1777904634656,41.22,79204.81,7.2,-0.08679,6e-05,10.83312]
[1777904635511,41.22,79200.37,7.2,-0.08705,6e-05,10.85661]
[1777904636303,41.22,79198.44,7.2,-0.08716,6e-05,10.86642]
[1777904637449,41.22,79197.35,7.2,-0.08722,6e-05,10.87237]
[1777904642661,41.23,79204.39,7.2,-0.08685,6e-05,10.83877]
[1777904644722,41.23,79206.5,7.2,-0.08674,6e-05,10.82841]
[1777904644845,41.23,79215.94,7.2,-0.08621,6e-05,10.78093]
[1777904648167,41.23,79238.99,7.2,-0.08495,6e-05,10.66553]
[1777904648584,41.23,79238.99,7.2,-0.08495,6e-05,10.66553]
[1777904650910,41.24,79237.77,7.2,-0.08504,6e-05,10.67353]
[1777904654616,41.24,79239.29,7.2,-0.08497,6e-05,10.66789]
[1777904655265,41.24,79239.66,7.2,-0.08496,6e-05,10.6667]
[1777904655347,41.24,79239.66,7.2,-0.08496,6e-05,10.6667]
[1777904656480,41.24,79241.97,7.2,-0.08485,5e-05,10.65623]
[1777904657978,41.25,79252.46,7.2,-0.08428,5e-05,10.60453]
[1777904658549,41.25,79252.46,7.2,-0.08428,5e-05,10.60453]
[1777904659154,41.25,79256.69,7.2,-0.08406,5e-05,10.58386]
[1777904659682,41.25,79256.69,7.2,-0.08406,5e-05,10.58386]
[1777904660728,41.25,79267.97,7.2,-0.08345,5e-05,10.52789]
[1777904660741,41.25,79267.97,7.2,-0.08345,5e-05,10.52789]
[1777904660793,41.26,79271.39,7.2,-0.08333,5e-05,10.51682]
[1777904662234,41.26,79272.98,7.2,-0.08325,5e-05,10.50941]
[1777904664298,41.26,79265.16,7.2,-0.08369,5e-05,10.54968]
[1777904667944,41.27,79261.8,7.2,-0.08388,5e-05,10.56796]
[1777904667996,41.27,79258.75,7.2,-0.08405,5e-05,10.58373]
[1777904671223,41.27,79245.59,7.2,-0.08477,5e-05,10.64828]
[1777904674277,41.28,79226.76,7.2,-0.08583,6e-05,10.74521]
[1777904676023,41.28,79219.5,7.2,-0.08624,6e-05,10.78246]
[1777904676060,41.28,79219.5,7.2,-0.08624,6e-05,10.78246]
[1777904676445,41.28,79219.5,7.2,-0.08624,6e-05,10.78246]
[1777904676481,41.28,79219.5,7.2,-0.08624,6e-05,10.78246]
[1777904676547,41.28,79219.04,7.2,-0.08627,6e-05,10.78526]
[1777904677082,41.28,79219.04,7.2,-0.08627,6e-05,10.78526]
[1777904677102,41.28,79219.04,7.2,-0.08627,6e-05,10.78526]
[1777904677723,41.28,79219.04,7.2,-0.08627,6e-05,10.78526]
[1777904677816,41.28,79236.48,7.2,-0.08531,6e-05,10.69749]
[1777904678277,41.28,79236.48,7.2,-0.08531,6e-05,10.69749]
[1777904678837,41.28,79236.48,7.2,-0.08531,6e-05,10.69749]
[1777904679086,41.28,79241.21,7.2,-0.08505,6e-05,10.67364]
[1777904679203,41.28,79241.21,7.2,-0.08505,6e-05,10.67364]
[1777904680128,41.28,79244.1,7.2,-0.08489,5e-05,10.65937]
[1777904682382,41.28,79255.98,7.2,-0.08425,5e-05,10.6003]
[1777904683583,41.28,79256.96,7.2,-0.0842,5e-05,10.59578]
[1777904684039,41.28,79255.95,7.2,-0.08426,5e-05,10.60126]
[1777904684277,41.28,79255.95,7.2,-0.08426,5e-05,10.60126]
[1777904687166,41.29,79254.02,7.2,-0.08438,5e-05,10.61214]
[1777904691600,41.29,79262.99,7.2,-0.0839,5e-05,10.56864]
[1777904697049,41.3,79269.92,7.2,-0.08356,5e-05,10.53716]
[1777904697993,41.3,79269.92,7.2,-0.08356,5e-05,10.53716]
[1777904702112,41.3,79263.29,7.2,-0.08394,5e-05,10.57219]
[1777904702168,41.3,79263.29,7.2,-0.08394,5e-05,10.57219]
[1777904703927,41.3,79266.73,7.2,-0.08376,5e-05,10.55578]
[1777904705624,41.3,79264.47,7.2,-0.08389,5e-05,10.56754]
[1777904705668,41.3,79264.47,7.2,-0.08389,5e-05,10.56754]
[1777904707735,41.3,79251.52,7.2,-0.0846,5e-05,10.63334]
[1777904708461,41.31,79248.04,7.2,-0.0848,5e-05,10.65115]
[1777904708533,41.31,79245.33,7.2,-0.08495,5e-05,10.66508]
[1777904710361,41.31,79241.98,7.2,-0.08514,6e-05,10.68258]
[1777904710451,41.31,79238.35,7.2,-0.08535,6e-05,10.70147]
[1777904710885,41.31,79238.35,7.2,-0.08535,6e-05,10.70147]
[1777904711820,41.31,79234.0,7.2,-0.08559,6e-05,10.72362]
[1777904712723,41.31,79247.59,7.2,-0.08485,5e-05,10.65568]
[1777904718605,41.32,79238.82,7.2,-0.08537,6e-05,10.70317]
[1777904718639,41.32,79235.44,7.2,-0.08556,6e-05,10.72079]
[1777904722334,41.32,79240.04,7.2,-0.08531,6e-05,10.69819]
[1777904728283,41.32,79234.02,7.2,-0.08566,6e-05,10.72991]
[1777904733296,41.32,79237.2,7.2,-0.08546,6e-05,10.7108]
[1777904733959,41.32,79238.85,7.2,-0.08537,6e-05,10.70269]
[1777904735029,41.33,79249.69,7.2,-0.08478,5e-05,10.64835]
[1777904735332,41.33,79261.88,7.2,-0.08412,5e-05,10.58746]
[1777904736340,41.33,79261.88,7.2,-0.08412,5e-05,10.58746]
[1777904742381,41.33,79270.93,7.2,-0.08366,5e-05,10.54531]
[1777904744858,41.33,79272.83,7.2,-0.08356,5e-05,10.53626]
[1777904750442,41.34,79271.46,7.2,-0.08367,5e-05,10.54642]
[1777904753547,41.34,79272.96,7.2,-0.0836,5e-05,10.53983]
[1777904758933,41.35,79285.45,7.2,-0.08296,5e-05,10.48058]
[1777904765549,41.36,79285.31,7.2,-0.083,5e-05,10.48505]
[1777904766518,41.36,79285.31,7.2,-0.083,5e-05,10.48505]
[1777904768324,41.36,79287.06,7.2,-0.08292,5e-05,10.4774]
[1777904768431,41.36,79287.06,7.2,-0.08292,5e-05,10.4774]
[1777904768520,41.36,79287.06,7.2,-0.08292,5e-05,10.4774]
[1777904768661,41.36,79287.06,7.2,-0.08292,5e-05,10.4774]
[1777904768716,41.36,79287.06,7.2,-0.08292,5e-05,10.4774]
[1777904768870,41.36,79304.01,7.2,-0.08202,5e-05,10.39361]
[1777904769569,41.36,79304.01,7.2,-0.08202,5e-05,10.39361]
[1777904769821,41.36,79304.01,7.2,-0.08202,5e-05,10.39361]
[1777904770349,41.36,79307.13,7.2,-0.08186,5e-05,10.3788]
[1777904772089,41.36,79304.65,7.2,-0.08201,5e-05,10.39251]
[1777904772602,41.37,79307.07,7.2,-0.08188,5e-05,10.38119]
[1777904777636,41.37,79303.99,7.2,-0.08207,5e-05,10.39832]
[1777904782672,41.37,79295.88,7.2,-0.08252,5e-05,10.44038]
[1777904787707,41.38,79303.31,7.2,-0.08214,5e-05,10.40495]
[1777904790534,41.38,79307.97,7.2,-0.0819,5e-05,10.38251]
[1777904790586,41.38,79307.97,7.2,-0.0819,5e-05,10.38251]
[1777904790590,41.38,79307.97,7.2,-0.0819,5e-05,10.38251]
[1777904791470,41.38,79309.34,7.2,-0.08183,5e-05,10.37609]
[1777904791735,41.38,79311.88,7.2,-0.08167,5e-05,10.36009]
[1777904793156,41.38,79311.42,7.2,-0.0817,5e-05,10.36312]
[1777904793182,41.38,79311.42,7.2,-0.0817,5e-05,10.36312]
[1777904793246,41.38,79311.42,7.2,-0.0817,5e-05,10.36312]
[1777904793261,41.38,79311.42,7.2,-0.0817,5e-05,10.36312]
[1777904793693,41.38,79311.42,7.2,-0.0817,5e-05,10.36312]
[1777904794344,41.38,79312.76,7.2,-0.08164,5e-05,10.35724]
[1777904794371,41.38,79312.76,7.2,-0.08164,5e-05,10.35724]
[1777904794861,41.39,79321.19,7.2,-0.0812,5e-05,10.31627]
[1777904795923,41.39,79321.19,7.2,-0.0812,5e-05,10.31627]
[1777904796934,41.39,79322.98,7.2,-0.08111,5e-05,10.30791]
[1777904796952,41.39,79340.59,7.2,-0.08019,5e-05,10.22155]
[1777904797370,41.39,79340.59,7.2,-0.08019,5e-05,10.22155]
[1777904797452,41.39,79340.59,7.2,-0.08019,5e-05,10.22155]
[1777904799439,41.39,79354.24,7.2,-0.07949,5e-05,10.15541]
[1777904799591,41.39,79354.24,7.2,-0.07949,5e-05,10.15541]
[1777904799732,41.39,79354.24,7.2,-0.07949,5e-05,10.15541]
[1777904800103,41.39,79357.33,7.2,-0.07933,5e-05,10.14076]
[1777904800801,41.39,79372.97,7.2,-0.07853,5e-05,10.06476]
[1777904801869,41.39,79386.24,7.2,-0.07785,5e-05,10.00061]
[1777904803381,41.39,79385.2,7.2,-0.07791,5e-05,10.00636]
[1777904804506,41.4,79385.95,7.2,-0.07788,5e-05,10.0035]
[1777904806983,41.4,79376.35,7.2,-0.0784,5e-05,10.0526]
[1777904807031,41.4,79376.35,7.2,-0.0784,5e-05,10.0526]
[1777904807210,41.4,79376.35,7.2,-0.0784,5e-05,10.0526]
[1777904807217,41.4,79376.35,7.2,-0.0784,5e-05,10.0526]
[1777904807674,41.4,79376.35,7.2,-0.0784,5e-05,10.0526]
[1777904807685,41.4,79376.35,7.2,-0.0784,5e-05,10.0526]
[1777904808066,41.4,79370.38,7.2,-0.07871,5e-05,10.08251]
[1777904809289,41.42,79370.08,7.2,-0.07882,5e-05,10.09296]
[1777904811005,41.42,79368.2,7.2,-0.07893,5e-05,10.10341]
[1777904811016,41.42,79368.2,7.2,-0.07893,5e-05,10.10341]
[1777904812677,41.43,79358.03,7.2,-0.07946,5e-05,10.15381]
[1777904813710,41.44,79351.26,7.2,-0.0799,5e-05,10.19508]
[1777904818540,41.51,79350.03,7.2,-0.08029,5e-05,10.23226]
[1777904818555,41.51,79350.03,7.2,-0.08029,5e-05,10.23226]
[1777904820124,41.51,79359.47,7.2,-0.0798,5e-05,10.18688]
[1777904821354,41.51,79365.1,7.2,-0.07952,5e-05,10.15973]
[1777904823045,41.51,79367.06,7.2,-0.07942,5e-05,10.15105]
[1777904823247,41.51,79367.06,7.2,-0.07942,5e-05,10.15105]
[1777904823453,41.51,79367.06,7.2,-0.07942,5e-05,10.15105]
[1777904823917,41.51,79367.06,7.2,-0.07942,5e-05,10.15105]
[1777904823964,41.51,79349.83,7.2,-0.08033,5e-05,10.23597]
[1777904824861,41.51,79349.83,7.2,-0.08033,5e-05,10.23597]
[1777904829093,41.52,79350.99,7.2,-0.08029,5e-05,10.23264]
[1777904830387,41.52,79350.99,7.2,-0.08029,5e-05,10.23264]
[1777904831251,41.52,79345.63,7.2,-0.08058,5e-05,10.25952]
[1777904831529,41.52,79345.63,7.2,-0.08058,5e-05,10.25952]
[1777904831739,41.52,79345.63,7.2,-0.08058,5e-05,10.25952]
[1777904834618,41.52,79339.81,7.2,-0.0809,5e-05,10.28955]
[1777904838573,41.53,79353.98,7.2,-0.08017,5e-05,10.22187]
[1777904842751,41.54,79362.03,7.2,-0.07983,5e-05,10.18969]
[1777904847302,41.56,79352.18,7.2,-0.08043,5e-05,10.24598]
[1777904850463,41.56,79355.27,7.2,-0.08028,5e-05,10.23241]
[1777904851969,41.56,79353.67,7.2,-0.08037,5e-05,10.24078]
[1777904854179,41.58,79367.97,7.2,-0.07968,5e-05,10.17433]
[1777904855186,41.59,79382.79,7.2,-0.07897,5e-05,10.10815]
[1777904860221,41.66,79372.37,7.2,-0.07986,5e-05,10.19225]
[1777904865256,41.67,79371.0,7.2,-0.07996,5e-05,10.20171]
[1777904870291,41.67,79370.78,7.2,-0.08,5e-05,10.20557]
[1777904875326,41.68,79380.74,7.2,-0.07951,5e-05,10.15981]
[1777904880360,41.72,79369.54,7.2,-0.08029,5e-05,10.23383]
[1777904880635,41.72,79369.54,7.2,-0.08029,5e-05,10.23383]
[1777904882108,41.72,79355.97,7.2,-0.08101,5e-05,10.3012]
[1777904882220,41.72,79355.97,7.2,-0.08101,5e-05,10.3012]
[1777904882344,41.72,79355.97,7.2,-0.08101,5e-05,10.3012]
[1777904882660,41.72,79355.97,7.2,-0.08101,5e-05,10.3012]
[1777904882962,41.72,79333.51,7.2,-0.0822,5e-05,10.41193]
[1777904886531,41.73,79334.05,7.2,-0.08219,5e-05,10.4109]
[1777904887357,41.73,79333.73,7.2,-0.08221,5e-05,10.41304]
[1777904887452,41.73,79332.7,7.2,-0.08227,5e-05,10.41866]
[1777904889058,41.73,79332.7,7.2,-0.08227,5e-05,10.41866]
[1777904889261,41.73,79331.29,7.2,-0.08235,5e-05,10.42582]
[1777904889462,41.73,79331.29,7.2,-0.08235,5e-05,10.42582]
[1777904891101,41.73,79332.55,7.2,-0.08228,5e-05,10.42001]
[1777904892225,41.73,79331.45,7.2,-0.08234,5e-05,10.42563]
[1777904897522,41.74,79338.76,7.2,-0.08197,5e-05,10.39111]
[1777904901529,41.74,79341.62,7.2,-0.08183,5e-05,10.37777]
[1777904902231,41.74,79340.15,7.2,-0.08191,5e-05,10.38526]
[1777904907591,41.74,79338.53,7.2,-0.08201,5e-05,10.39465]
[1777904910767,41.74,79341.82,7.2,-0.08184,5e-05,10.37894]
[1777904912008,41.74,79346.85,7.2,-0.08158,5e-05,10.35449]
[1777904914237,41.74,79343.78,7.2,-0.08172,5e-05,10.3667]
[1777904917501,41.75,79333.25,7.2,-0.08229,5e-05,10.41928]
[1777904917508,41.75,79333.25,7.2,-0.08229,5e-05,10.41928]
[1777904917906,41.75,79333.25,7.2,-0.08229,5e-05,10.41928]
[1777904917911,41.75,79333.25,7.2,-0.08229,5e-05,10.41928]
[1777904918007,41.75,79326.78,7.2,-0.08263,5e-05,10.45136]
[1777904918291,41.75,79326.78,7.2,-0.08263,5e-05,10.45136]
[1777904918501,41.75,79326.78,7.2,-0.08263,5e-05,10.45136]
[1777904918905,41.75,79326.78,7.2,-0.08263,5e-05,10.45136]
[1777904921299,41.75,79311.43,7.2,-0.08347,5e-05,10.5284]
[1777904923057,41.75,79312.72,7.2,-0.0834,5e-05,10.52237]
[1777904925959,41.75,79292.04,7.2,-0.08453,5e-05,10.6263]
[1777904927213,41.75,79283.08,7.2,-0.08502,5e-05,10.67107]
[1777904927734,41.75,79276.76,7.2,-0.08536,5e-05,10.70269]
[1777904930502,41.75,79274.44,7.2,-0.0855,5e-05,10.71509]
[1777904930599,41.75,79274.44,7.2,-0.0855,5e-05,10.71509]
[1777904930757,41.76,79279.07,7.2,-0.08525,5e-05,10.69241]
[1777904932017,41.76,79279.07,7.2,-0.08525,5e-05,10.69241]
[1777904933668,41.76,79281.61,7.2,-0.08511,5e-05,10.67995]
[1777904933810,41.76,79281.61,7.2,-0.08511,5e-05,10.67995]
[1777904933896,41.76,79281.61,7.2,-0.08511,5e-05,10.67995]
[1777904937967,41.76,79282.84,7.2,-0.08505,5e-05,10.67429]
[1777904938304,41.76,79283.96,7.2,-0.08499,5e-05,10.66882]
[1777904938532,41.76,79283.96,7.2,-0.08499,5e-05,10.66882]
[1777904939031,41.76,79300.24,7.2,-0.08411,5e-05,10.58803]
[1777904941857,41.76,79309.34,7.2,-0.08363,5e-05,10.54348]
[1777904942107,41.76,79309.34,7.2,-0.08363,5e-05,10.54348]
[1777904946557,41.76,79302.38,7.2,-0.08402,5e-05,10.57946]
[1777904946869,41.76,79301.35,7.2,-0.08408,5e-05,10.58484]
[1777904950973,41.77,79302.86,7.2,-0.08402,5e-05,10.57925]
[1777904951033,41.77,79301.62,7.2,-0.08409,5e-05,10.58604]
[1777904956939,41.77,79302.45,7.2,-0.08407,5e-05,10.5841]
[1777904959922,41.77,79301.83,7.2,-0.08411,5e-05,10.58774]
[1777904959960,41.77,79300.98,7.2,-0.08416,5e-05,10.59223]
[1777904964995,41.78,79302.2,7.2,-0.08412,5e-05,10.58936]
[1777904967146,41.78,79282.85,7.2,-0.08519,5e-05,10.6868]
[1777904972168,41.79,79286.52,7.2,-0.08499,5e-05,10.66728]
[1777904977407,41.79,79271.68,7.2,-0.08582,5e-05,10.7436]
[1777904983124,41.8,79262.74,7.2,-0.08633,5e-05,10.79028]
[1777904983549,41.8,79262.74,7.2,-0.08633,5e-05,10.79028]
[1777904986529,41.8,79252.42,7.2,-0.08691,6e-05,10.84279]
[1777904986705,41.8,79252.42,7.2,-0.08691,6e-05,10.84279]
[1777904989167,41.8,79267.63,7.2,-0.08608,5e-05,10.76764]
[1777904995001,41.81,79259.95,7.2,-0.08652,6e-05,10.80739]
[1777904999252,41.81,79254.9,7.2,-0.08681,6e-05,10.83394]
[1777904999489,41.81,79254.9,7.2,-0.08681,6e-05,10.83394]
[1777905000621,41.81,79249.92,7.2,-0.08709,6e-05,10.85914]
[1777905002464,41.81,79235.94,7.2,-0.08787,6e-05,10.92969]
[1777905002526,41.81,79235.94,7.2,-0.08787,6e-05,10.92969]
[1777905002881,41.81,79235.94,7.2,-0.08787,6e-05,10.92969]
[1777905003954,41.81,79238.03,7.2,-0.08775,6e-05,10.91929]
[1777905005104,41.81,79245.91,7.2,-0.08732,6e-05,10.87983]
[1777905009174,41.81,79238.22,7.2,-0.08775,6e-05,10.91903]
[1777905009599,41.81,79239.06,7.2,-0.08771,6e-05,10.91492]
[1777905009682,41.81,79239.06,7.2,-0.08771,6e-05,10.91492]
[1777905010176,41.81,79239.06,7.2,-0.08771,6e-05,10.91492]
[1777905009686,41.81,79247.8,7.2,-0.08722,6e-05,10.87118]
[1777905010614,41.81,79251.94,7.2,-0.087,6e-05,10.85094]
[1777905013337,41.81,79259.77,7.2,-0.08657,6e-05,10.81224]
[1777905018382,41.82,79253.08,7.2,-0.08696,6e-05,10.84728]
[1777905023417,41.82,79263.88,7.2,-0.08638,5e-05,10.79458]
[1777905028452,41.82,79268.37,7.2,-0.08615,5e-05,10.7738]
[1777905031412,41.83,79264.73,7.2,-0.08636,5e-05,10.79265]
[1777905031436,41.83,79264.73,7.2,-0.08636,5e-05,10.79265]
[1777905031834,41.83,79264.73,7.2,-0.08636,5e-05,10.79265]
[1777905037515,41.83,79278.04,7.2,-0.08563,5e-05,10.72493]
[1777905043024,41.83,79266.79,7.2,-0.08626,5e-05,10.78252]
[1777905044563,41.84,79252.03,7.2,-0.08708,6e-05,10.85718]
[1777905049863,41.84,79252.92,7.2,-0.08704,6e-05,10.85356]
[1777905052321,41.84,79250.71,7.2,-0.08717,6e-05,10.86527]
[1777905052617,41.84,79250.71,7.2,-0.08717,6e-05,10.86527]
[1777905053926,41.84,79245.15,7.2,-0.08748,6e-05,10.89335]
[1777905054783,41.84,79238.86,7.2,-0.08783,6e-05,10.92509]
[1777905055969,41.84,79236.06,7.2,-0.08799,6e-05,10.93927]
[1777905056086,41.84,79236.06,7.2,-0.08799,6e-05,10.93927]
[1777905056101,41.84,79245.42,7.2,-0.08747,6e-05,10.89235]
[1777905056318,41.84,79245.42,7.2,-0.08747,6e-05,10.89235]
[1777905056407,41.84,79245.42,7.2,-0.08747,6e-05,10.89235]
[1777905056575,41.84,79245.42,7.2,-0.08747,6e-05,10.89235]
[1777905056649,41.84,79262.49,7.2,-0.08653,5e-05,10.80703]
[1777905061686,41.84,79265.99,7.2,-0.08635,5e-05,10.79113]
[1777905064956,41.85,79261.69,7.2,-0.0866,6e-05,10.81321]
[1777905064978,41.85,79261.69,7.2,-0.0866,6e-05,10.81321]
[1777905064990,41.85,79262.9,7.2,-0.08653,5e-05,10.80744]
[1777905066894,41.85,79269.19,7.2,-0.08619,5e-05,10.77595]
[1777905066995,41.85,79271.45,7.2,-0.08606,5e-05,10.76465]
[1777905070758,41.85,79258.6,7.2,-0.08678,6e-05,10.83016]
[1777905075793,41.85,79264.87,7.2,-0.08645,5e-05,10.8001]
[1777905080828,41.85,79266.95,7.2,-0.08635,5e-05,10.79118]
[1777905082172,41.85,79266.95,7.2,-0.08635,5e-05,10.79118]
[1777905082208,41.85,79266.95,7.2,-0.08635,5e-05,10.79118]
[1777905082309,41.86,79266.78,7.2,-0.08637,5e-05,10.79262]
[1777905082849,41.86,79284.57,7.2,-0.08539,5e-05,10.70395]
[1777905085433,41.86,79288.02,7.2,-0.08521,5e-05,10.68697]
[1777905085870,41.86,79288.48,7.2,-0.08519,5e-05,10.68479]
[1777905087274,41.86,79288.48,7.2,-0.08519,5e-05,10.68479]
[1777905087344,41.86,79288.99,7.2,-0.08517,5e-05,10.68322]
[1777905087471,41.86,79288.99,7.2,-0.08517,5e-05,10.68322]
[1777905087696,41.86,79288.99,7.2,-0.08517,5e-05,10.68322]
[1777905092700,41.86,79299.59,7.2,-0.08457,5e-05,10.62739]
[1777905094413,41.86,79299.24,7.2,-0.0846,5e-05,10.62957]
[1777905094447,41.86,79299.24,7.2,-0.0846,5e-05,10.62957]
[1777905094664,41.86,79299.24,7.2,-0.0846,5e-05,10.62957]
[1777905094749,41.86,79299.24,7.2,-0.0846,5e-05,10.62957]
[1777905097998,41.86,79312.35,7.2,-0.0839,5e-05,10.5655]
[1777905099334,41.86,79319.83,7.2,-0.0835,5e-05,10.52888]
[1777905099436,41.86,79326.2,7.2,-0.08317,5e-05,10.49827]
[1777905099467,41.86,79326.2,7.2,-0.08317,5e-05,10.49827]
[1777905101583,41.87,79335.99,7.2,-0.08266,5e-05,10.45056]
[1777905102272,41.87,79334.21,7.2,-0.08276,5e-05,10.45996]
[1777905103229,41.87,79334.21,7.2,-0.08276,5e-05,10.45996]
[1777905103303,41.87,79334.6,7.2,-0.08274,5e-05,10.45819]
[1777905105625,41.87,79330.96,7.2,-0.08294,5e-05,10.47655]
[1777905106010,41.87,79333.77,7.2,-0.08279,5e-05,10.46317]
[1777905111364,41.87,79332.69,7.2,-0.08285,5e-05,10.46902]
[1777905111380,41.87,79332.69,7.2,-0.08285,5e-05,10.46902]
[1777905112328,41.87,79332.09,7.2,-0.08289,5e-05,10.47209]
[1777905112354,41.87,79324.28,7.2,-0.08331,5e-05,10.51107]
[1777905112735,41.87,79324.28,7.2,-0.08331,5e-05,10.51107]
[1777905115308,41.87,79309.42,7.2,-0.08411,5e-05,10.58478]
[1777905122091,41.88,79310.28,7.2,-0.08408,5e-05,10.58234]
[1777905126508,41.88,79312.47,7.2,-0.08398,5e-05,10.57294]
[1777905129595,41.88,79316.41,7.2,-0.08378,5e-05,10.55431]
[1777905130326,41.88,79316.41,7.2,-0.08378,5e-05,10.55431]
[1777905136223,41.89,79318.13,7.2,-0.08371,5e-05,10.54838]
[1777905141258,41.89,79317.03,7.2,-0.08379,5e-05,10.55543]
[1777905146293,41.89,79323.47,7.2,-0.08346,5e-05,10.52523]
[1777905147098,41.89,79323.47,7.2,-0.08346,5e-05,10.52523]
[1777905148290,41.89,79332.14,7.2,-0.083,5e-05,10.48322]
[1777905149017,41.9,79333.98,7.2,-0.08291,5e-05,10.4746]
[1777905149314,41.9,79334.55,7.2,-0.08288,5e-05,10.4719]
[1777905154306,41.9,79333.89,7.2,-0.0829,5e-05,10.47176]
[1777905154373,41.9,79333.89,7.2,-0.0829,5e-05,10.47176]
[1777905155660,41.9,79342.71,7.2,-0.08243,5e-05,10.42866]
[1777905155727,41.9,79342.71,7.2,-0.08243,5e-05,10.42866]
[1777905156037,41.9,79342.71,7.2,-0.08243,5e-05,10.42866]
[1777905156080,41.9,79342.71,7.2,-0.08243,5e-05,10.42866]
[1777905156358,41.9,79342.71,7.2,-0.08243,5e-05,10.42866]
[1777905156363,41.9,79320.91,7.2,-0.08359,5e-05,10.53594]
[1777905157370,41.9,79306.46,7.2,-0.08437,5e-05,10.6082]
[1777905158812,41.9,79306.72,7.2,-0.08436,5e-05,10.60714]
[1777905159151,41.9,79306.72,7.2,-0.08436,5e-05,10.60714]
[1777905159676,41.9,79302.69,7.2,-0.08458,5e-05,10.62732]
[1777905160809,41.9,79300.6,7.2,-0.0847,5e-05,10.63787]
[1777905163585,41.9,79303.51,7.2,-0.08455,5e-05,10.62401]
[1777905166465,41.9,79303.72,7.2,-0.08454,5e-05,10.62355]
[1777905167888,41.9,79301.09,7.2,-0.08469,5e-05,10.63678]
[1777905169200,41.9,79301.09,7.2,-0.08469,5e-05,10.63678]
[1777905170545,41.9,79296.46,7.2,-0.08494,5e-05,10.6601]
[1777905173510,41.91,79301.66,7.2,-0.08466,5e-05,10.63482]
[1777905178934,41.91,79298.62,7.2,-0.08484,5e-05,10.65079]
[1777905184104,41.91,79299.23,7.2,-0.08481,5e-05,10.64852]
[1777905187699,41.91,79299.37,7.2,-0.08481,5e-05,10.64855]
[1777905189045,41.91,79301.26,7.2,-0.08471,5e-05,10.63936]
[1777905190226,41.91,79302.39,7.2,-0.08465,5e-05,10.63396]
[1777905190259,41.91,79315.86,7.2,-0.08393,5e-05,10.56754]
[1777905192166,41.91,79320.25,7.2,-0.0837,5e-05,10.54617]
[1777905192193,41.91,79327.45,7.2,-0.08332,5e-05,10.51101]
[1777905192811,41.91,79327.45,7.2,-0.08332,5e-05,10.51101]
[1777905193397,41.91,79327.45,7.2,-0.08332,5e-05,10.51101]
[1777905193018,41.91,79330.95,7.2,-0.08313,5e-05,10.49383]
[1777905193623,41.91,79331.38,7.2,-0.08311,5e-05,10.49214]
[1777905196406,41.91,79329.64,7.2,-0.08321,5e-05,10.50078]
[1777905197059,41.91,79330.73,7.2,-0.08315,5e-05,10.49549]
[1777905197156,41.91,79330.71,7.2,-0.08315,5e-05,10.49566]
[1777905202686,41.92,79335.0,7.2,-0.08295,5e-05,10.47718]
[1777905203821,41.92,79335.0,7.2,-0.08295,5e-05,10.47718]
[1777905208210,41.92,79336.87,7.2,-0.08287,5e-05,10.46974]
[1777905208226,41.93,79336.58,7.2,-0.08289,5e-05,10.4716]
[1777905209996,41.93,79338.9,7.2,-0.08277,5e-05,10.46062]
[1777905210097,41.93,79339.88,7.2,-0.08272,5e-05,10.45592]
[1777905215044,41.93,79339.2,7.2,-0.08275,5e-05,10.45722]
[1777905216045,41.93,79337.64,7.2,-0.08284,5e-05,10.46533]
[1777905218079,41.93,79334.15,7.2,-0.08303,5e-05,10.48332]
[1777905218906,41.93,79336.77,7.2,-0.0829,5e-05,10.47084]
[1777905222737,41.94,79334.35,7.2,-0.08304,5e-05,10.48435]
[1777905223336,41.94,79334.35,7.2,-0.08304,5e-05,10.48435]
[1777905224572,41.94,79329.66,7.2,-0.0833,5e-05,10.50822]
[1777905225097,41.94,79329.66,7.2,-0.0833,5e-05,10.50822]
[1777905226945,41.94,79329.52,7.2,-0.08331,5e-05,10.50962]
[1777905231628,41.94,79328.19,7.2,-0.0834,5e-05,10.51787]
[1777905232150,41.94,79328.19,7.2,-0.0834,5e-05,10.51787]
[1777905235237,41.95,79336.88,7.2,-0.08295,5e-05,10.47619]
[1777905235267,41.95,79336.88,7.2,-0.08295,5e-05,10.47619]
[1777905235445,41.95,79337.03,7.2,-0.08295,5e-05,10.47585]
[1777905236850,41.95,79343.14,7.2,-0.08262,5e-05,10.4459]
[1777905237570,41.95,79342.96,7.2,-0.08264,5e-05,10.44689]
[1777905238955,41.95,79342.28,7.2,-0.08267,5e-05,10.45034]
[1777905239002,41.95,79342.28,7.2,-0.08267,5e-05,10.45034]
[1777905241516,41.95,79346.76,7.2,-0.08244,5e-05,10.42855]
[1777905242316,41.95,79346.67,7.2,-0.08244,5e-05,10.42913]
[1777905247914,41.95,79344.79,7.2,-0.08255,5e-05,10.43919]
[1777905248343,41.95,79344.79,7.2,-0.08255,5e-05,10.43919]
[1777905251109,41.95,79341.34,7.2,-0.08274,5e-05,10.45646]
[1777905251573,41.95,79341.2,7.2,-0.08275,5e-05,10.45724]
[1777905252925,41.95,79343.0,7.2,-0.08265,5e-05,10.4485]
[1777905253359,41.95,79343.0,7.2,-0.08265,5e-05,10.4485]
[1777905254050,41.95,79327.92,7.2,-0.08346,5e-05,10.52284]
[1777905257922,41.95,79326.22,7.2,-0.08355,5e-05,10.53114]
[1777905258078,41.95,79328.88,7.2,-0.0834,5e-05,10.51801]
[1777905263113,41.95,79330.63,7.2,-0.08333,5e-05,10.51101]
[1777905266042,41.96,79329.81,7.2,-0.08338,5e-05,10.5157]
[1777905266174,41.96,79329.81,7.2,-0.08338,5e-05,10.5157]
[1777905266944,41.96,79319.66,7.2,-0.08392,5e-05,10.56602]
[1777905267495,41.96,79319.66,7.2,-0.08392,5e-05,10.56602]
[1777905267173,41.96,79306.84,7.2,-0.08462,5e-05,10.62959]
[1777905270377,41.96,79299.64,7.2,-0.08501,5e-05,10.66543]
[1777905276407,41.96,79300.32,7.2,-0.08495,5e-05,10.65872]
[1777905276694,41.96,79298.59,7.2,-0.08504,5e-05,10.66739]
[1777905277249,41.96,79284.93,7.2,-0.08579,5e-05,10.73526]
[1777905281309,41.96,79281.15,7.2,-0.086,5e-05,10.75491]
[1777905281396,41.96,79283.46,7.2,-0.08588,5e-05,10.74371]
[1777905281821,41.96,79283.46,7.2,-0.08588,5e-05,10.74371]
[1777905286478,41.96,79285.6,7.2,-0.08576,5e-05,10.73325]
[1777905286506,41.96,79285.6,7.2,-0.08576,5e-05,10.73325]
[1777905286495,41.96,79284.24,7.2,-0.08584,5e-05,10.73993]
[1777905291667,41.96,79285.31,7.2,-0.08579,5e-05,10.73574]
[1777905297384,41.97,79283.96,7.2,-0.08588,5e-05,10.74427]
[1777905301513,41.97,79279.84,7.2,-0.08612,5e-05,10.76564]
[1777905301540,41.97,79279.84,7.2,-0.08612,5e-05,10.76564]
[1777905301573,41.97,79279.84,7.2,-0.08612,5e-05,10.76564]
[1777905301928,41.97,79281.78,7.2,-0.08602,5e-05,10.75626]
[1777905302660,41.97,79291.72,7.2,-0.08548,5e-05,10.70715]
[1777905303426,41.97,79296.16,7.2,-0.08524,5e-05,10.68541]
[1777905306041,41.97,79300.36,7.2,-0.08501,5e-05,10.66465]
[1777905308227,41.97,79301.61,7.2,-0.08495,5e-05,10.65868]
[1777905310519,41.97,79309.81,7.2,-0.0845,5e-05,10.6182]
[1777905310546,41.97,79309.81,7.2,-0.0845,5e-05,10.6182]
[1777905314233,41.97,79323.96,7.2,-0.08376,5e-05,10.54932]
[1777905314365,41.97,79323.96,7.2,-0.08376,5e-05,10.54932]
[1777905319538,41.98,79334.16,7.2,-0.08323,5e-05,10.50094]
[1777905320221,41.98,79334.16,7.2,-0.08323,5e-05,10.50094]
[1777905320544,41.98,79333.69,7.2,-0.08326,5e-05,10.50326]
[1777905321331,41.98,79333.69,7.2,-0.08326,5e-05,10.50326]
[1777905321552,41.98,79334.81,7.2,-0.0832,5e-05,10.49777]
[1777905322243,41.98,79334.81,7.2,-0.0832,5e-05,10.49777]
[1777905323529,41.98,79339.53,7.2,-0.08295,5e-05,10.47493]
[1777905323565,41.98,79340.29,7.2,-0.08291,5e-05,10.47159]
[1777905328601,41.98,79347.16,7.2,-0.08255,5e-05,10.4382]
[1777905329355,41.98,79347.16,7.2,-0.08255,5e-05,10.4382]
[1777905329634,41.98,79347.16,7.2,-0.08255,5e-05,10.4382]
[1777905330562,41.98,79347.16,7.2,-0.08255,5e-05,10.4382]
[1777905335649,41.98,79356.95,7.2,-0.08202,5e-05,10.38756]
[1777905340617,41.99,79356.73,7.2,-0.08204,5e-05,10.38936]
[1777905340457,41.99,79369.66,7.2,-0.08136,5e-05,10.32621]
[1777905342698,41.99,79382.33,7.2,-0.08071,5e-05,10.26548]
[1777905347734,41.99,79378.3,7.2,-0.08094,5e-05,10.28684]
[1777905352769,41.99,79379.28,7.2,-0.08091,5e-05,10.28381]
[1777905357804,42.0,79377.24,7.2,-0.08103,5e-05,10.29543]
[1777905361185,42.0,79374.23,7.2,-0.08119,5e-05,10.31075]
[1777905361320,42.0,79374.23,7.2,-0.08119,5e-05,10.31075]
[1777905362331,42.0,79404.7,7.2,-0.07962,5e-05,10.16352]
[1777905362788,42.0,79404.7,7.2,-0.07962,5e-05,10.16352]
[1777905363653,42.0,79402.54,7.2,-0.07974,5e-05,10.17451]
[1777905363754,42.0,79402.54,7.2,-0.07974,5e-05,10.17451]
[1777905364385,42.0,79406.15,7.2,-0.07956,5e-05,10.1572]
[1777905364681,42.0,79406.15,7.2,-0.07956,5e-05,10.1572]
[1777905368896,42.01,79422.83,7.2,-0.07873,5e-05,10.07962]
[1777905373931,42.03,79422.15,7.2,-0.07886,5e-05,10.09232]
[1777905378967,42.04,79426.64,7.2,-0.07867,5e-05,10.07382]
[1777905382832,42.04,79427.43,7.2,-0.07865,5e-05,10.07201]
[1777905388305,42.06,79427.47,7.2,-0.07874,5e-05,10.08103]
[1777905389590,42.06,79413.73,7.2,-0.07946,5e-05,10.14851]
[1777905390811,42.06,79402.39,7.2,-0.08004,5e-05,10.20385]
[1777905396093,42.07,79417.74,7.2,-0.07926,5e-05,10.12916]
[1777905401131,42.08,79415.49,7.2,-0.07941,5e-05,10.1428]
[1777905406166,42.08,79426.35,7.2,-0.07888,5e-05,10.09328]
[1777905407578,42.08,79426.35,7.2,-0.07888,5e-05,10.09328]
[1777905412362,42.09,79425.57,7.2,-0.07895,5e-05,10.10008]
[1777905412772,42.09,79431.47,7.2,-0.07866,5e-05,10.07233]
[1777905412793,42.09,79431.47,7.2,-0.07866,5e-05,10.07233]
[1777905412863,42.09,79431.47,7.2,-0.07866,5e-05,10.07233]
[1777905413217,42.09,79448.51,7.2,-0.0778,5e-05,9.99128]
[1777905415355,42.1,79453.94,7.2,-0.07757,5e-05,9.96939]
[1777905415364,42.1,79453.94,7.2,-0.07757,5e-05,9.96939]
[1777905415654,42.13,79456.07,7.2,-0.07759,5e-05,9.97185]
[1777905416200,42.13,79456.07,7.2,-0.07759,5e-05,9.97185]
[1777905420587,42.18,79458.3,7.2,-0.07773,5e-05,9.98488]
[1777905420591,42.18,79458.3,7.2,-0.07773,5e-05,9.98488]
[1777905420682,42.18,79458.3,7.2,-0.07773,5e-05,9.98488]
[1777905420678,42.21,79459.32,7.2,-0.07783,5e-05,9.99544]
[1777905420759,42.21,79459.32,7.2,-0.07783,5e-05,9.99544]
[1777905421006,42.21,79459.32,7.2,-0.07783,5e-05,9.99544]
[1777905422078,42.21,79464.36,7.2,-0.07758,5e-05,9.9714]
[1777905422094,42.21,79464.36,7.2,-0.07758,5e-05,9.9714]
[1777905422111,42.21,79464.36,7.2,-0.07758,5e-05,9.9714]
[1777905422152,42.21,79464.36,7.2,-0.07758,5e-05,9.9714]
[1777905422672,42.21,79464.36,7.2,-0.07758,5e-05,9.9714]
[1777905423740,42.21,79457.27,7.2,-0.07794,5e-05,10.00603]
[1777905424896,42.21,79455.07,7.2,-0.07806,5e-05,10.0169]
[1777905430340,42.22,79453.57,7.2,-0.07819,5e-05,10.02912]
[1777905432912,42.23,79452.77,7.2,-0.07823,5e-05,10.0336]
[1777905435818,42.23,79465.73,7.2,-0.07759,5e-05,9.97248]
[1777905443433,42.24,79459.24,7.2,-0.07795,5e-05,10.00708]
[1777905444348,42.24,79459.24,7.2,-0.07795,5e-05,10.00708]
[1777905446256,42.24,79453.95,7.2,-0.07823,5e-05,10.03306]
[1777905446332,42.24,79453.95,7.2,-0.07823,5e-05,10.03306]
[1777905451489,42.24,79451.09,7.2,-0.07836,5e-05,10.04482]
[1777905455662,42.24,79451.07,7.2,-0.07837,5e-05,10.04582]
[1777905455972,42.24,79449.21,7.2,-0.07847,5e-05,10.05531]
[1777905459343,42.25,79435.56,7.2,-0.07917,5e-05,10.12118]
[1777905460838,42.25,79437.3,7.2,-0.07909,5e-05,10.11316]
[1777905466597,42.25,79443.09,7.2,-0.07881,5e-05,10.08682]
[1777905471632,42.25,79449.56,7.2,-0.07849,5e-05,10.05719]
[1777905476667,42.26,79447.31,7.2,-0.07862,5e-05,10.06952]
[1777905481702,42.26,79448.47,7.2,-0.07858,5e-05,10.06523]
[1777905481994,42.26,79448.47,7.2,-0.07858,5e-05,10.06523]
[1777905482123,42.26,79448.47,7.2,-0.07858,5e-05,10.06523]
[1777905482709,42.26,79462.7,7.2,-0.07786,5e-05,9.99754]
[1777905487744,42.26,79462.75,7.2,-0.07788,5e-05,9.99916]
[1777905492779,42.27,79475.37,7.2,-0.07727,5e-05,9.94109]
[1777905497815,42.27,79471.22,7.2,-0.0775,5e-05,9.96283]
[1777905502850,42.28,79474.06,7.2,-0.07738,5e-05,9.95141]
[1777905507885,42.28,79475.17,7.2,-0.07734,5e-05,9.94827]
[1777905512920,42.29,79472.28,7.2,-0.07748,5e-05,9.96032]
[1777905517311,42.29,79471.65,7.2,-0.07753,5e-05,9.96453]
[1777905517362,42.29,79471.65,7.2,-0.07753,5e-05,9.96453]
[1777905517750,42.29,79472.31,7.2,-0.0775,5e-05,9.96179]
[1777905519435,42.29,79483.96,7.2,-0.07692,5e-05,9.90653]
[1777905520180,42.29,79493.28,7.2,-0.07646,5e-05,9.86252]
[1777905521116,42.29,79496.72,7.2,-0.07629,5e-05,9.84646]
[1777905521398,42.29,79496.72,7.2,-0.07629,5e-05,9.84646]
[1777905527121,42.29,79495.96,7.2,-0.07634,5e-05,9.85144]
[1777905528504,42.29,79497.58,7.2,-0.07626,5e-05,9.84401]
[1777905529403,42.29,79498.74,7.2,-0.07621,5e-05,9.83877]
[1777905530736,42.29,79499.38,7.2,-0.07618,5e-05,9.83599]
[1777905530781,42.29,79499.38,7.2,-0.07618,5e-05,9.83599]
[1777905531085,42.29,79499.38,7.2,-0.07618,5e-05,9.83599]
[1777905531697,42.29,79504.67,7.2,-0.07592,5e-05,9.81128]
[1777905531795,42.29,79531.7,7.2,-0.0746,5e-05,9.68418]
[1777905532057,42.29,79531.7,7.2,-0.0746,5e-05,9.68418]
[1777905532740,42.29,79531.7,7.2,-0.0746,5e-05,9.68418]
[1777905532818,42.3,79555.92,7.2,-0.07344,5e-05,9.57143]
[1777905534726,42.3,79554.3,7.2,-0.07352,5e-05,9.57925]
[1777905534803,42.3,79522.06,7.2,-0.07508,5e-05,9.73034]
[1777905537657,42.3,79535.58,7.2,-0.07442,5e-05,9.66707]
[1777905543636,42.3,79531.01,7.2,-0.07465,5e-05,9.68903]
[1777905543686,42.3,79535.76,7.2,-0.07442,5e-05,9.66686]
[1777905544170,42.3,79535.76,7.2,-0.07442,5e-05,9.66686]
[1777905544306,42.3,79535.76,7.2,-0.07442,5e-05,9.66686]
[1777905546088,42.3,79530.25,7.2,-0.0747,5e-05,9.69368]
[1777905547167,42.3,79512.63,7.2,-0.07557,5e-05,9.77737]
[1777905549402,42.3,79516.59,7.2,-0.07538,5e-05,9.75907]
[1777905550024,42.3,79524.78,7.2,-0.07498,5e-05,9.72096]
[1777905552703,42.31,79520.92,7.2,-0.07518,5e-05,9.73991]
[1777905552958,42.31,79522.7,7.2,-0.07509,5e-05,9.73194]
[1777905553456,42.31,79522.7,7.2,-0.07509,5e-05,9.73194]
[1777905553473,42.31,79522.7,7.2,-0.07509,5e-05,9.73194]
[1777905553798,42.31,79522.7,7.2,-0.07509,5e-05,9.73194]
[1777905553826,42.31,79501.46,7.2,-0.07614,5e-05,9.83237]
[1777905554216,42.31,79482.75,7.2,-0.07707,5e-05,9.9215]
[1777905555358,42.31,79482.75,7.2,-0.07707,5e-05,9.9215]
[1777905556942,42.31,79477.36,7.2,-0.07735,5e-05,9.94795]
[1777905557291,42.31,79477.36,7.2,-0.07735,5e-05,9.94795]
[1777905561227,42.31,79473.04,7.2,-0.07758,5e-05,9.96992]
[1777905563891,42.33,79471.71,7.2,-0.07772,5e-05,9.9839]
[1777905563950,42.33,79471.71,7.2,-0.07772,5e-05,9.9839]
[1777905568315,42.35,79458.32,7.2,-0.07847,5e-05,10.05517]
[1777905569238,42.35,79458.32,7.2,-0.07847,5e-05,10.05517]
[1777905572722,42.35,79445.6,7.2,-0.0791,5e-05,10.11275]
[1777905572733,42.35,79454.47,7.2,-0.07865,5e-05,10.07048]
[1777905573957,42.35,79450.48,7.2,-0.07886,5e-05,10.09011]
[1777905574230,42.35,79450.48,7.2,-0.07886,5e-05,10.09011]
[1777905574241,42.35,79450.48,7.2,-0.07886,5e-05,10.09011]
[1777905574361,42.35,79448.69,7.2,-0.07895,5e-05,10.09921]
[1777905575149,42.35,79448.69,7.2,-0.07895,5e-05,10.09921]
[1777905576230,42.35,79449.57,7.2,-0.07891,5e-05,10.09516]
[1777905578164,42.35,79458.68,7.2,-0.07845,5e-05,10.05203]
[1777905578307,42.35,79458.68,7.2,-0.07845,5e-05,10.05203]
[1777905583426,42.35,79474.63,7.2,-0.07767,5e-05,9.97766]
[1777905583960,42.35,79474.63,7.2,-0.07767,5e-05,9.97766]
[1777905587148,42.36,79486.46,7.2,-0.07709,5e-05,9.92267]
[1777905587484,42.36,79486.46,7.2,-0.07709,5e-05,9.92267]
[1777905587583,42.36,79500.67,7.2,-0.07639,5e-05,9.8559]
[1777905591577,42.36,79516.61,7.2,-0.07562,5e-05,9.78176]
[1777905597523,42.36,79516.28,7.2,-0.07565,5e-05,9.78515]
[1777905602566,42.37,79516.81,7.2,-0.07564,5e-05,9.78377]
[1777905605919,42.37,79520.45,7.2,-0.07547,5e-05,9.76791]
[1777905606038,42.37,79520.45,7.2,-0.07547,5e-05,9.76791]
[1777905607282,42.37,79523.72,7.2,-0.07532,5e-05,9.75288]
[1777905607877,42.37,79523.72,7.2,-0.07532,5e-05,9.75288]
[1777905614826,42.38,79524.74,7.2,-0.07529,5e-05,9.75053]
[1777905620914,42.38,79513.48,7.2,-0.07586,5e-05,9.8052]
[1777905621693,42.38,79499.34,7.2,-0.07656,5e-05,9.87233]
[1777905625249,42.38,79490.99,7.2,-0.07699,5e-05,9.91322]
[1777905630756,42.39,79477.04,7.2,-0.0777,5e-05,9.98139]
[1777905635791,42.39,79468.62,7.2,-0.07812,5e-05,10.01904]
[1777905636632,42.39,79468.62,7.2,-0.07812,5e-05,10.01904]
[1777905641839,42.39,79471.0,7.2,-0.07801,5e-05,10.00909]
[1777905642741,42.39,79471.0,7.2,-0.07801,5e-05,10.00909]
[1777905643271,42.39,79472.92,7.2,-0.07792,5e-05,10.00023]
[1777905648888,42.4,79479.6,7.2,-0.0776,5e-05,9.97046]
[1777905650903,42.4,79495.57,7.2,-0.07682,5e-05,9.8955]
[1777905651488,42.4,79495.57,7.2,-0.07682,5e-05,9.8955]
[1777905651582,42.4,79495.57,7.2,-0.07682,5e-05,9.8955]
[1777905655495,42.4,79511.15,7.2,-0.07607,5e-05,9.8241]
[1777905661980,42.41,79511.05,7.2,-0.07611,5e-05,9.82841]
[1777905663816,42.41,79511.05,7.2,-0.07611,5e-05,9.82841]
[1777905663836,42.41,79513.85,7.2,-0.07599,5e-05,9.81633]
[1777905666008,42.42,79526.4,7.2,-0.07538,5e-05,9.75784]
[1777905671883,42.42,79525.53,7.2,-0.07543,5e-05,9.76316]
[1777905671976,42.42,79522.64,7.2,-0.07558,5e-05,9.77733]
[1777905673057,42.42,79509.38,7.2,-0.07624,5e-05,9.84032]
[1777905678092,42.43,79505.0,7.2,-0.07648,5e-05,9.86363]
[1777905683322,42.43,79511.13,7.2,-0.0762,5e-05,9.83675]
[1777905684310,42.43,79513.78,7.2,-0.07608,5e-05,9.82534]
[1777905684411,42.43,79515.1,7.2,-0.07602,5e-05,9.81969]
[1777905687922,42.44,79528.44,7.2,-0.07537,5e-05,9.75781]
[1777905688245,42.44,79528.44,7.2,-0.07537,5e-05,9.75781]
[1777905688308,42.44,79528.44,7.2,-0.07537,5e-05,9.75781]
[1777905688960,42.44,79528.44,7.2,-0.07537,5e-05,9.75781]
[1777905689826,42.44,79554.51,7.2,-0.07411,5e-05,9.63624]
[1777905692074,42.44,79561.73,7.2,-0.07374,5e-05,9.59916]
[1777905692114,42.44,79561.73,7.2,-0.07374,5e-05,9.59916]
[1777905693270,42.44,79569.15,7.2,-0.07339,5e-05,9.56485]
[1777905693948,42.44,79569.15,7.2,-0.07339,5e-05,9.56485]
[1777905693956,42.44,79569.15,7.2,-0.07339,5e-05,9.56485]
[1777905694704,42.44,79573.44,7.2,-0.07321,5e-05,9.54709]
[1777905694785,42.44,79573.44,7.2,-0.07321,5e-05,9.54709]
[1777905695656,42.45,79577.44,7.2,-0.07304,5e-05,9.531]
[1777905696026,42.45,79568.09,7.2,-0.07351,5e-05,9.57702]
[1777905696579,42.45,79558.02,7.2,-0.074,5e-05,9.62441]
[1777905699327,42.46,79560.8,7.2,-0.07388,5e-05,9.6125]
[1777905700071,42.46,79566.78,7.2,-0.0736,5e-05,9.58525]
[1777905703254,42.46,79567.89,7.2,-0.07356,5e-05,9.58187]
[1777905708305,42.47,79560.16,7.2,-0.07397,5e-05,9.62109]
[1777905709045,42.47,79560.16,7.2,-0.07397,5e-05,9.62109]
[1777905710978,42.47,79554.57,7.2,-0.07424,5e-05,9.64763]
[1777905714325,42.47,79555.89,7.2,-0.0742,5e-05,9.64334]
[1777905714804,42.47,79555.89,7.2,-0.0742,5e-05,9.64334]
[1777905719382,42.48,79573.26,7.2,-0.0734,5e-05,9.56593]
[1777905724418,42.53,79562.93,7.2,-0.07414,5e-05,9.63843]
[1777905729453,42.54,79562.8,7.2,-0.07417,5e-05,9.64144]
[1777905734489,42.55,79556.23,7.2,-0.07451,5e-05,9.67437]
[1777905739523,42.55,79562.62,7.2,-0.07422,5e-05,9.64639]
[1777905744300,42.55,79547.82,7.2,-0.07495,5e-05,9.71748]
[1777905745710,42.55,79542.62,7.2,-0.07521,5e-05,9.74212]
[1777905751608,42.56,79550.92,7.2,-0.07481,5e-05,9.70229]
[1777905756644,42.56,79558.47,7.2,-0.07446,5e-05,9.66918]
[1777905757170,42.56,79558.47,7.2,-0.07446,5e-05,9.66918]
[1777905757651,42.57,79566.54,7.2,-0.07408,5e-05,9.63212]
[1777905762686,42.57,79567.98,7.2,-0.07402,5e-05,9.62612]
[1777905764952,42.57,79568.92,7.2,-0.07398,5e-05,9.62187]
[1777905770454,42.57,79566.16,7.2,-0.07412,5e-05,9.63545]
[1777905770749,42.57,79563.38,7.2,-0.07425,5e-05,9.64846]
[1777905775784,42.57,79559.61,7.2,-0.07445,5e-05,9.66823]
[1777905780819,42.58,79550.66,7.2,-0.07491,5e-05,9.71204]
[1777905782368,42.58,79549.76,7.2,-0.07495,5e-05,9.7166]
[1777905782641,42.58,79549.76,7.2,-0.07495,5e-05,9.7166]
[1777905784639,42.58,79552.95,7.2,-0.07481,5e-05,9.70243]
[1777905784673,42.58,79552.95,7.2,-0.07481,5e-05,9.70243]
[1777905784847,42.58,79558.26,7.2,-0.07456,5e-05,9.67809]
[1777905788684,42.58,79563.31,7.2,-0.07431,5e-05,9.65474]
[1777905788875,42.58,79563.2,7.2,-0.07432,5e-05,9.65531]
[1777905790135,42.58,79561.4,7.2,-0.07441,5e-05,9.66413]
[1777905791570,42.58,79559.54,7.2,-0.0745,5e-05,9.67322]
[1777905791896,42.58,79542.83,7.2,-0.07532,5e-05,9.75152]
[1777905792616,42.58,79542.83,7.2,-0.07532,5e-05,9.75152]
[1777905794566,42.59,79525.86,7.2,-0.07615,5e-05,9.83147]
[1777905801966,42.59,79538.37,7.2,-0.07555,5e-05,9.77428]
[1777905802475,42.59,79538.37,7.2,-0.07555,5e-05,9.77428]
[1777905802942,42.59,79538.37,7.2,-0.07555,5e-05,9.77428]
[1777905803979,42.59,79521.46,7.2,-0.07639,5e-05,9.85403]
[1777905806438,42.59,79532.26,7.2,-0.07586,5e-05,9.80371]
[1777905808432,42.59,79533.2,7.2,-0.07582,5e-05,9.79973]
[1777905809730,42.59,79532.97,7.2,-0.07583,5e-05,9.80103]
[1777905810908,42.59,79534.45,7.2,-0.07576,5e-05,9.79432]
[1777905811124,42.59,79534.45,7.2,-0.07576,5e-05,9.79432]
[1777905811033,42.59,79542.81,7.2,-0.07533,5e-05,9.75172]
[1777905811367,42.59,79542.81,7.2,-0.07533,5e-05,9.75172]
[1777905811385,42.59,79542.81,7.2,-0.07533,5e-05,9.75172]
[1777905812077,42.59,79542.81,7.2,-0.07533,5e-05,9.75172]
[1777905812040,42.59,79544.09,7.2,-0.07527,5e-05,9.74564]
[1777905812512,42.59,79544.09,7.2,-0.07527,5e-05,9.74564]
[1777905815472,42.6,79545.74,7.2,-0.0752,5e-05,9.73889]
[1777905815475,42.6,79545.74,7.2,-0.0752,5e-05,9.73889]
[1777905816067,42.6,79546.79,7.2,-0.07515,5e-05,9.73431]
[1777905817536,42.6,79549.2,7.2,-0.07503,5e-05,9.72301]
[1777905819598,42.6,79549.79,7.2,-0.075,5e-05,9.72017]
[1777905819604,42.6,79549.79,7.2,-0.075,5e-05,9.72017]
[1777905820049,42.6,79549.79,7.2,-0.075,5e-05,9.72017]
[1777905820098,42.6,79549.79,7.2,-0.075,5e-05,9.72017]
[1777905820096,42.6,79555.41,7.2,-0.07473,5e-05,9.69395]
[1777905820303,42.6,79555.41,7.2,-0.07473,5e-05,9.69395]
[1777905820936,42.6,79555.41,7.2,-0.07473,5e-05,9.69395]
[1777905820960,42.6,79555.41,7.2,-0.07473,5e-05,9.69395]
[1777905821103,42.6,79559.08,7.2,-0.07455,5e-05,9.67687]
[1777905826138,42.6,79559.97,7.2,-0.07451,5e-05,9.67285]
[1777905828531,42.6,79556.06,7.2,-0.0747,5e-05,9.6911]
[1777905828539,42.6,79556.06,7.2,-0.0747,5e-05,9.6911]
[1777905829159,42.6,79551.82,7.2,-0.07491,5e-05,9.71086]
[1777905829623,42.6,79551.82,7.2,-0.07491,5e-05,9.71086]
[1777905835201,42.6,79549.93,7.2,-0.07502,5e-05,9.72175]
[1777905840524,42.6,79553.22,7.2,-0.07487,5e-05,9.70786]
[1777905845770,42.61,79547.06,7.2,-0.07519,5e-05,9.73843]
[1777905848333,42.61,79557.84,7.2,-0.07468,5e-05,9.68963]
[1777905849491,42.61,79559.69,7.2,-0.0746,5e-05,9.68103]
[1777905851079,42.61,79566.42,7.2,-0.07428,5e-05,9.65059]
[1777905851749,42.61,79554.31,7.2,-0.07487,5e-05,9.70736]
[1777905859368,42.62,79560.36,7.2,-0.07461,5e-05,9.68267]
[1777905864403,42.63,79560.75,7.2,-0.07461,5e-05,9.68289]
[1777905865993,42.63,79560.75,7.2,-0.07461,5e-05,9.68289]
[1777905870911,42.63,79568.9,7.2,-0.07424,5e-05,9.64722]
[1777905876487,42.64,79555.74,7.2,-0.07488,5e-05,9.70745]
[1777905881523,42.64,79554.14,7.2,-0.07497,5e-05,9.71665]
[1777905882886,42.64,79554.14,7.2,-0.07497,5e-05,9.71665]
[1777905883537,42.64,79534.25,7.2,-0.07595,5e-05,9.81016]
[1777905884615,42.64,79534.25,7.2,-0.07595,5e-05,9.81016]
[1777905884747,42.64,79534.25,7.2,-0.07595,5e-05,9.81016]
[1777905885341,42.64,79522.0,7.2,-0.07655,5e-05,9.86775]
[1777905885344,42.64,79522.0,7.2,-0.07655,5e-05,9.86775]
[1777905886066,42.64,79513.08,7.2,-0.07699,5e-05,9.90975]
[1777905886659,42.64,79513.08,7.2,-0.07699,5e-05,9.90975]
[1777905889143,42.64,79521.14,7.2,-0.0766,5e-05,9.87267]
[1777905889451,42.64,79523.37,7.2,-0.0765,5e-05,9.86264]
[1777905889579,42.65,79525.45,7.2,-0.0764,5e-05,9.85333]
[1777905894614,42.65,79529.09,7.2,-0.07623,5e-05,9.83697]
[1777905899936,42.65,79530.0,7.2,-0.07619,5e-05,9.83329]
[1777905902639,42.65,79537.79,7.2,-0.07581,5e-05,9.79731]
[1777905903866,42.65,79543.55,7.2,-0.07553,5e-05,9.77062]
[1777905904893,42.65,79547.73,7.2,-0.07533,5e-05,9.75137]
[1777905905273,42.65,79548.63,7.2,-0.07529,5e-05,9.74746]
[1777905906185,42.65,79548.63,7.2,-0.07529,5e-05,9.74746]
[1777905907482,42.65,79565.63,7.2,-0.07448,5e-05,9.66903]
[1777905909274,42.65,79564.89,7.2,-0.07452,5e-05,9.6733]
[1777905912686,42.66,79569.22,7.2,-0.07433,5e-05,9.65448]
[1777905913437,42.66,79575.77,7.2,-0.07402,5e-05,9.62457]
[1777905913444,42.66,79575.77,7.2,-0.07402,5e-05,9.62457]
[1777905913748,42.66,79579.66,7.2,-0.07384,5e-05,9.60706]
[1777905916477,42.66,79581.45,7.2,-0.07376,5e-05,9.59908]
[1777905916538,42.66,79581.45,7.2,-0.07376,5e-05,9.59908]
[1777905916769,42.66,79579.25,7.2,-0.07386,5e-05,9.6094]
[1777905921804,42.67,79572.18,7.2,-0.07422,5e-05,9.64452]
[1777905923904,42.67,79577.91,7.2,-0.07395,5e-05,9.61844]
[1777905925284,42.67,79583.44,7.2,-0.0737,5e-05,9.59388]
[1777905925351,42.67,79583.44,7.2,-0.0737,5e-05,9.59388]
[1777905925832,42.67,79588.8,7.2,-0.07345,5e-05,9.56966]
[1777905930867,42.69,79596.92,7.2,-0.07317,5e-05,9.54234]
[1777905931656,42.69,79596.92,7.2,-0.07317,5e-05,9.54234]
[1777905932020,42.69,79596.92,7.2,-0.07317,5e-05,9.54234]
[1777905932086,42.69,79596.92,7.2,-0.07317,5e-05,9.54234]
[1777905932252,42.69,79596.92,7.2,-0.07317,5e-05,9.54234]
[1777905932167,42.7,79610.17,7.2,-0.07254,5e-05,9.47991]
[1777905933130,42.7,79610.17,7.2,-0.07254,5e-05,9.47991]
[1777905934421,42.7,79625.17,7.2,-0.07184,5e-05,9.4119]
[1777905934896,42.7,79645.69,7.2,-0.07089,5e-05,9.31876]
[1777905935361,42.7,79645.69,7.2,-0.07089,5e-05,9.31876]
[1777905936846,42.7,79657.46,7.2,-0.07035,5e-05,9.26553]
[1777905937440,42.7,79661.4,7.2,-0.07018,5e-05,9.24798]
[1777905940859,42.7,79654.07,7.2,-0.07052,5e-05,9.28219]
[1777905945974,42.71,79648.04,7.2,-0.07082,5e-05,9.31129]
[1777905951009,42.71,79649.93,7.2,-0.07074,5e-05,9.30354]
[1777905955039,42.71,79664.89,7.2,-0.07006,5e-05,9.23675]
[1777905958277,42.71,79671.64,7.2,-0.06976,5e-05,9.20689]
[1777905960490,42.71,79672.21,7.2,-0.06975,5e-05,9.20545]
[1777905965416,42.72,79670.38,7.2,-0.06985,5e-05,9.21548]
[1777905965689,42.72,79670.38,7.2,-0.06985,5e-05,9.21548]
[1777905966003,42.72,79670.38,7.2,-0.06985,5e-05,9.21548]
[1777905966502,42.72,79677.11,7.2,-0.06954,5e-05,9.18545]
[1777905967875,42.72,79677.07,7.2,-0.06955,5e-05,9.18603]
[1777905970221,42.72,79679.6,7.2,-0.06944,5e-05,9.17543]
[1777905971093,42.72,79680.11,7.2,-0.06942,5e-05,9.17355]
[1777905971678,42.72,79683.3,7.2,-0.06928,5e-05,9.1596]
[1777905973755,42.73,79684.5,7.2,-0.06924,5e-05,9.15507]
[1777905977174,42.73,79698.56,7.2,-0.06862,4e-05,9.09335]
[1777905984242,42.74,79683.14,7.2,-0.06935,5e-05,9.16639]
[1777905984401,42.74,79683.14,7.2,-0.06935,5e-05,9.16639]
[1777905984718,42.74,79683.14,7.2,-0.06935,5e-05,9.16639]
[1777905985248,42.74,79667.94,7.2,-0.07005,5e-05,9.23538]
[1777905987050,42.74,79664.23,7.2,-0.07022,5e-05,9.25245]
[1777905988885,42.74,79663.12,7.2,-0.07027,5e-05,9.258]
[1777905990174,42.74,79666.61,7.2,-0.07012,5e-05,9.24246]
[1777905993184,42.74,79658.86,7.2,-0.07046,5e-05,9.27471]
[1777905994292,42.74,79663.92,7.2,-0.07023,5e-05,9.25202]
[1777905994909,42.74,79670.23,7.2,-0.06994,5e-05,9.22376]
[1777905996931,42.74,79672.72,7.2,-0.06983,5e-05,9.21315]
[1777906002371,42.75,79675.32,7.2,-0.06973,5e-05,9.20341]
[1777906003981,42.75,79675.32,7.2,-0.06973,5e-05,9.20341]
[1777906004024,42.75,79675.32,7.2,-0.06973,5e-05,9.20341]
[1777906005155,42.75,79675.21,7.2,-0.06975,5e-05,9.20458]
[1777906005163,42.75,79675.21,7.2,-0.06975,5e-05,9.20458]
[1777906008907,42.75,79681.48,7.2,-0.06947,5e-05,9.17719]
[1777906009281,42.75,79681.48,7.2,-0.06947,5e-05,9.17719]
[1777906013368,42.76,79666.9,7.2,-0.07015,5e-05,9.24504]
[1777906016360,42.76,79658.84,7.2,-0.07053,5e-05,9.28204]
[1777906016634,42.76,79658.84,7.2,-0.07053,5e-05,9.28204]
[1777906017920,42.76,79657.05,7.2,-0.07061,5e-05,9.29056]
[1777906019761,42.76,79652.28,7.2,-0.07084,5e-05,9.3124]
[1777906022659,42.76,79653.18,7.2,-0.0708,5e-05,9.30897]
[1777906022811,42.76,79653.18,7.2,-0.0708,5e-05,9.30897]
[1777906024526,42.76,79674.61,7.2,-0.06982,5e-05,9.21238]
[1777906029561,42.77,79682.31,7.2,-0.06949,5e-05,9.17964]
[1777906032247,42.77,79682.35,7.2,-0.06949,5e-05,9.17983]
[1777906037617,42.77,79687.39,7.2,-0.06929,5e-05,9.15978]
[1777906041317,42.77,79687.65,7.2,-0.06929,5e-05,9.15939]
[1777906044175,42.78,79698.83,7.2,-0.06879,5e-05,9.1104]
[1777906045480,42.78,79707.18,7.2,-0.06843,4e-05,9.07395]
[1777906045673,42.78,79711.33,7.2,-0.06825,4e-05,9.05591]
[1777906048446,42.78,79712.16,7.2,-0.06821,4e-05,9.05246]
[1777906048694,42.78,79710.77,7.2,-0.06828,4e-05,9.05881]
[1777906053730,42.79,79713.24,7.2,-0.06817,4e-05,9.04673]
[1777906058766,42.79,79718.29,7.2,-0.06797,4e-05,9.02693]
[1777906060251,42.79,79718.29,7.2,-0.06797,4e-05,9.02693]
[1777906060364,42.79,79718.29,7.2,-0.06797,4e-05,9.02693]
[1777906061570,42.79,79713.68,7.2,-0.06818,4e-05,9.04864]
[1777906064107,42.8,79716.53,7.2,-0.06807,4e-05,9.03699]
[1777906064964,42.8,79718.03,7.2,-0.06801,4e-05,9.03084]
[1777906070850,42.81,79714.96,7.2,-0.06818,4e-05,9.04808]
[1777906074515,42.81,79719.67,7.2,-0.06798,4e-05,9.02867]
[1777906075255,42.81,79719.67,7.2,-0.06798,4e-05,9.02867]
[1777906075341,42.81,79721.57,7.2,-0.0679,4e-05,9.02075]
[1777906076013,42.81,79721.57,7.2,-0.0679,4e-05,9.02075]
[1777906076182,42.81,79721.57,7.2,-0.0679,4e-05,9.02075]
[1777906076409,42.81,79748.72,7.2,-0.0667,4e-05,8.89998]
[1777906077909,42.81,79765.48,7.2,-0.06597,4e-05,8.82603]
[1777906083410,42.81,79762.66,7.2,-0.06609,4e-05,8.8388]
[1777906085202,42.81,79765.6,7.2,-0.06597,4e-05,8.82601]
[1777906085207,42.81,79784.44,7.2,-0.06515,4e-05,8.74338]
[1777906087242,42.81,79772.06,7.2,-0.06569,4e-05,8.79791]
[1777906087272,42.81,79772.06,7.2,-0.06569,4e-05,8.79791]
[1777906087397,42.81,79750.83,7.2,-0.06662,4e-05,8.89163]
[1777906088118,42.81,79750.83,7.2,-0.06662,4e-05,8.89163]
[1777906088147,42.81,79736.79,7.2,-0.06724,4e-05,8.95419]
[1777906088625,42.81,79736.79,7.2,-0.06724,4e-05,8.95419]
[1777906089022,42.81,79736.79,7.2,-0.06724,4e-05,8.95419]
[1777906089415,42.81,79758.53,7.2,-0.06629,4e-05,8.85826]
[1777906090232,42.81,79758.53,7.2,-0.06629,4e-05,8.85826]
[1777906090332,42.81,79770.97,7.2,-0.06575,4e-05,8.80352]
[1777906091086,42.81,79770.97,7.2,-0.06575,4e-05,8.80352]
[1777906091172,42.81,79770.97,7.2,-0.06575,4e-05,8.80352]
[1777906091387,42.81,79775.14,7.2,-0.06557,4e-05,8.78571]
[1777906092131,42.81,79775.14,7.2,-0.06557,4e-05,8.78571]
[1777906094521,42.82,79797.9,7.2,-0.0646,4e-05,8.68674]
[1777906095265,42.82,79797.9,7.2,-0.0646,4e-05,8.68674]
[1777906095440,42.82,79828.77,7.2,-0.06329,4e-05,8.55298]
[1777906095759,42.82,79828.77,7.2,-0.06329,4e-05,8.55298]
[1777906096132,42.82,79828.77,7.2,-0.06329,4e-05,8.55298]
[1777906096229,42.82,79828.77,7.2,-0.06329,4e-05,8.55298]
[1777906096648,42.82,79839.1,7.2,-0.06286,4e-05,8.50892]
[1777906096681,42.82,79839.1,7.2,-0.06286,4e-05,8.50892]
[1777906096707,42.82,79839.1,7.2,-0.06286,4e-05,8.50892]
[1777906096974,42.82,79839.1,7.2,-0.06286,4e-05,8.50892]
[1777906097111,42.82,79839.1,7.2,-0.06286,4e-05,8.50892]
[1777906097163,42.82,79839.1,7.2,-0.06286,4e-05,8.50892]
[1777906097415,42.82,79839.1,7.2,-0.06286,4e-05,8.50892]
[1777906097174,42.82,79864.86,7.2,-0.06179,4e-05,8.3989]
[1777906097674,42.82,79864.86,7.2,-0.06179,4e-05,8.3989]
[1777906097941,42.82,79864.86,7.2,-0.06179,4e-05,8.3989]
[1777906098513,42.82,79952.01,7.2,-0.05828,4e-05,8.03137]
[1777906098622,42.82,79952.01,7.2,-0.05828,4e-05,8.03137]
[1777906098837,42.82,79952.01,7.2,-0.05828,4e-05,8.03137]
[1777906098986,42.82,79952.01,7.2,-0.05828,4e-05,8.03137]
[1777906099087,42.82,79952.01,7.2,-0.05828,4e-05,8.03137]
[1777906099510,42.85,79974.71,7.2,-0.05752,4e-05,7.95076]
[1777906099756,42.85,79974.71,7.2,-0.05752,4e-05,7.95076]
[1777906099929,42.85,79974.71,7.2,-0.05752,4e-05,7.95076]
[1777906100111,42.85,79974.71,7.2,-0.05752,4e-05,7.95076]
[1777906100439,42.85,79974.71,7.2,-0.05752,4e-05,7.95076]
[1777906100530,42.85,79978.28,7.2,-0.05738,4e-05,7.93618]
[1777906100981,42.85,79978.28,7.2,-0.05738,4e-05,7.93618]
[1777906101080,42.85,79978.28,7.2,-0.05738,4e-05,7.93618]
[1777906101376,42.85,79978.28,7.2,-0.05738,4e-05,7.93618]
[1777906101411,42.85,79990.77,7.2,-0.0569,4e-05,7.88524]
[1777906102671,42.85,79987.77,7.2,-0.05702,4e-05,7.89836]
[1777906103085,42.85,79987.77,7.2,-0.05702,4e-05,7.89836]
[1777906104150,42.86,80011.9,7.2,-0.05611,4e-05,7.80076]
[1777906105249,42.88,80027.51,7.2,-0.0556,4e-05,7.74604]
[1777906105658,42.88,80027.51,7.2,-0.0556,4e-05,7.74604]
[1777906105717,42.88,80027.51,7.2,-0.0556,4e-05,7.74604]
[1777906105885,42.88,80027.51,7.2,-0.0556,4e-05,7.74604]
[1777906106185,42.88,80027.51,7.2,-0.0556,4e-05,7.74604]
[1777906106217,42.88,80027.51,7.2,-0.0556,4e-05,7.74604]
[1777906106367,42.88,80027.51,7.2,-0.0556,4e-05,7.74604]
[1777906106262,42.9,80075.2,7.2,-0.0539,4e-05,7.56322]
[1777906106468,42.9,80075.2,7.2,-0.0539,4e-05,7.56322]
[1777906106527,42.9,80075.2,7.2,-0.0539,4e-05,7.56322]
[1777906107010,42.9,80075.2,7.2,-0.0539,4e-05,7.56322]
[1777906107265,42.9,80075.2,7.2,-0.0539,4e-05,7.56322]
[1777906107454,42.9,80104.43,7.2,-0.05284,4e-05,7.4482]
[1777906109512,42.95,80105.46,7.2,-0.05299,4e-05,7.46401]
[1777906110478,42.95,80105.46,7.2,-0.05299,4e-05,7.46401]
[1777906110805,42.95,80105.46,7.2,-0.05299,4e-05,7.46401]
[1777906110294,42.95,80100.61,7.2,-0.05316,4e-05,7.48329]
[1777906112263,43.01,80081.29,7.2,-0.0541,4e-05,7.58534]
[1777906115284,43.09,80095.12,7.2,-0.05392,4e-05,7.56624]
[1777906116088,43.09,80095.12,7.2,-0.05392,4e-05,7.56624]
[1777906116348,43.09,80095.12,7.2,-0.05392,4e-05,7.56624]
[1777906116383,43.09,80095.12,7.2,-0.05392,4e-05,7.56624]
[1777906116294,43.12,80118.34,7.2,-0.05318,4e-05,7.48644]
[1777906116769,43.12,80118.34,7.2,-0.05318,4e-05,7.48644]
[1777906116793,43.12,80118.34,7.2,-0.05318,4e-05,7.48644]
[1777906116845,43.12,80118.34,7.2,-0.05318,4e-05,7.48644]
[1777906117070,43.12,80118.34,7.2,-0.05318,4e-05,7.48644]
[1777906117168,43.12,80118.34,7.2,-0.05318,4e-05,7.48644]
[1777906117336,43.12,80118.34,7.2,-0.05318,4e-05,7.48644]
[1777906117429,43.12,80155.95,7.2,-0.05184,4e-05,7.33963]
[1777906117499,43.12,80155.95,7.2,-0.05184,4e-05,7.33963]
[1777906118095,43.12,80155.95,7.2,-0.05184,4e-05,7.33963]
[1777906118256,43.12,80155.95,7.2,-0.05184,4e-05,7.33963]
[1777906118308,43.13,80181.61,7.2,-0.05095,4e-05,7.24108]
[1777906119169,43.13,80181.61,7.2,-0.05095,4e-05,7.24108]
[1777906120867,43.16,80177.71,7.2,-0.05121,4e-05,7.27069]
[1777906121137,43.16,80177.71,7.2,-0.05121,4e-05,7.27069]
[1777906121283,43.16,80177.71,7.2,-0.05121,4e-05,7.27069]
[1777906121329,43.19,80145.91,7.2,-0.05246,4e-05,7.40749]
[1777906121619,43.19,80145.91,7.2,-0.05246,4e-05,7.40749]
[1777906121884,43.19,80145.91,7.2,-0.05246,4e-05,7.40749]
[1777906122302,43.19,80145.91,7.2,-0.05246,4e-05,7.40749]
[1777906122336,43.19,80118.67,7.2,-0.05345,4e-05,7.51647]
[1777906123597,43.19,80114.02,7.2,-0.05363,4e-05,7.53576]
[1777906123832,43.19,80114.02,7.2,-0.05363,4e-05,7.53576]
[1777906126274,43.2,80112.31,7.2,-0.05371,4e-05,7.54416]
[1777906126392,43.2,80112.31,7.2,-0.05371,4e-05,7.54416]
[1777906126415,43.2,80106.52,7.2,-0.05393,4e-05,7.56798]
[1777906127697,43.23,80095.39,7.2,-0.05445,4e-05,7.62485]
[1777906128932,43.25,80086.31,7.2,-0.05489,4e-05,7.67302]
[1777906129389,43.28,80088.03,7.2,-0.05493,4e-05,7.6769]
[1777906129558,43.28,80088.03,7.2,-0.05493,4e-05,7.6769]
[1777906130410,43.28,80087.93,7.2,-0.05493,4e-05,7.67784]
[1777906130909,43.28,80087.93,7.2,-0.05493,4e-05,7.67784]
[1777906131189,43.28,80087.93,7.2,-0.05493,4e-05,7.67784]
[1777906132421,43.33,80067.77,7.2,-0.05587,4e-05,7.77887]
[1777906134400,43.35,80073.8,7.2,-0.05573,4e-05,7.76397]
[1777906134435,43.35,80088.78,7.2,-0.05518,4e-05,7.70455]
[1777906136447,43.35,80104.76,7.2,-0.05459,4e-05,7.64148]
[1777906139162,43.35,80103.3,7.2,-0.05465,4e-05,7.64844]
[1777906139469,43.35,80102.58,7.2,-0.05469,4e-05,7.6519]
[1777906139897,43.35,80102.58,7.2,-0.05469,4e-05,7.6519]
[1777906140379,43.35,80102.58,7.2,-0.05469,4e-05,7.6519]
[1777906140481,43.38,80133.44,7.2,-0.05365,4e-05,7.5395]
[1777906140577,43.38,80133.44,7.2,-0.05365,4e-05,7.5395]
[1777906141423,43.38,80133.44,7.2,-0.05365,4e-05,7.5395]
[1777906141487,43.38,80157.81,7.2,-0.05277,4e-05,7.44403]
[1777906141750,43.38,80157.81,7.2,-0.05277,4e-05,7.44403]
[1777906142311,43.38,80157.81,7.2,-0.05277,4e-05,7.44403]
[1777906142493,43.38,80165.32,7.2,-0.05251,4e-05,7.41534]
[1777906145899,43.39,80164.42,7.2,-0.0526,4e-05,7.42521]
[1777906151302,43.44,80159.05,7.2,-0.05298,4e-05,7.46725]
[1777906152076,43.45,80160.38,7.2,-0.05297,4e-05,7.4663]
[1777906152248,43.45,80160.38,7.2,-0.05297,4e-05,7.4663]
[1777906152417,43.45,80161.76,7.2,-0.05292,4e-05,7.46132]
[1777906152569,43.45,80161.76,7.2,-0.05292,4e-05,7.46132]
[1777906153505,43.48,80146.84,7.2,-0.05358,4e-05,7.53322]
[1777906155145,43.51,80136.77,7.2,-0.05405,4e-05,7.58499]
[1777906156625,43.56,80117.93,7.2,-0.05494,4e-05,7.68141]
[1777906157907,43.56,80117.93,7.2,-0.05494,4e-05,7.68141]
[1777906160463,43.6,80113.88,7.2,-0.05526,4e-05,7.71628]
[1777906162032,43.65,80121.16,7.2,-0.05516,4e-05,7.70594]
[1777906162572,43.67,80120.78,7.2,-0.05525,4e-05,7.71625]
[1777906162607,43.67,80120.78,7.2,-0.05525,4e-05,7.71625]
[1777906163132,43.67,80120.78,7.2,-0.05525,4e-05,7.71625]
[1777906163205,43.67,80117.32,7.2,-0.05539,4e-05,7.73044]
[1777906163958,43.67,80117.32,7.2,-0.05539,4e-05,7.73044]
[1777906163973,43.67,80117.76,7.2,-0.05537,4e-05,7.72905]
[1777906164746,43.67,80117.76,7.2,-0.05537,4e-05,7.72905]
[1777906164772,43.67,80117.76,7.2,-0.05537,4e-05,7.72905]
[1777906164855,43.67,80117.76,7.2,-0.05537,4e-05,7.72905]
[1777906165254,43.67,80123.68,7.2,-0.05516,4e-05,7.7063]
[1777906165729,43.67,80123.68,7.2,-0.05516,4e-05,7.7063]
[1777906165803,43.67,80123.68,7.2,-0.05516,4e-05,7.7063]
[1777906166661,43.67,80118.31,7.2,-0.05536,4e-05,7.7281]
[1777906166671,43.67,80118.31,7.2,-0.05536,4e-05,7.7281]
[1777906168278,43.67,80114.06,7.2,-0.05552,4e-05,7.74543]
[1777906170062,43.67,80105.59,7.2,-0.05585,4e-05,7.77994]
[1777906170135,43.67,80105.91,7.2,-0.05584,4e-05,7.77894]
[1777906173055,43.68,80109.75,7.2,-0.05568,4e-05,7.76164]
[1777906173164,43.68,80109.75,7.2,-0.05568,4e-05,7.76164]
[1777906173562,43.68,80109.75,7.2,-0.05568,4e-05,7.76164]
[1777906173820,43.68,80105.86,7.2,-0.05584,4e-05,7.77798]
[1777906174096,43.68,80105.86,7.2,-0.05584,4e-05,7.77798]
[1777906174177,43.68,80105.86,7.2,-0.05584,4e-05,7.77798]
[1777906174239,43.68,80105.86,7.2,-0.05584,4e-05,7.77798]
[1777906174499,43.68,80049.63,7.2,-0.05797,4e-05,8.00579]
[1777906174829,43.68,80049.63,7.2,-0.05797,4e-05,8.00579]
[1777906175696,43.68,80041.03,7.2,-0.05831,4e-05,8.04125]
[1777906175832,43.68,80041.03,7.2,-0.05831,4e-05,8.04125]
[1777906175994,43.68,80041.03,7.2,-0.05831,4e-05,8.04125]
[1777906176298,43.68,80041.03,7.2,-0.05831,4e-05,8.04125]
[1777906176343,43.68,80041.03,7.2,-0.05831,4e-05,8.04125]
[1777906178676,43.68,80042.31,7.2,-0.05826,4e-05,8.0366]
[1777906180960,43.68,80045.09,7.2,-0.05817,4e-05,8.02623]
[1777906182305,43.69,80023.48,7.2,-0.05901,4e-05,8.11533]
[1777906182798,43.69,80005.15,7.2,-0.05973,4e-05,8.19079]
[1777906184947,43.69,79997.7,7.2,-0.06002,4e-05,8.22185]
[1777906186972,43.69,80000.87,7.2,-0.0599,4e-05,8.20877]
[1777906188755,43.69,80006.5,7.2,-0.05968,4e-05,8.18565]
[1777906192297,43.69,80008.46,7.2,-0.0596,4e-05,8.17777]
[1777906192565,43.69,80008.46,7.2,-0.0596,4e-05,8.17777]
[1777906192619,43.69,80008.46,7.2,-0.0596,4e-05,8.17777]
[1777906195264,43.69,80007.78,7.2,-0.05963,4e-05,8.18096]
[1777906197502,43.69,80008.99,7.2,-0.05959,4e-05,8.17617]
[1777906197628,43.69,80020.41,7.2,-0.05914,4e-05,8.12925]
[1777906198016,43.69,80020.41,7.2,-0.05914,4e-05,8.12925]
[1777906198194,43.69,80020.41,7.2,-0.05914,4e-05,8.12925]
[1777906198293,43.69,80022.54,7.2,-0.05906,4e-05,8.12021]
[1777906201712,43.69,80023.99,7.2,-0.059,4e-05,8.11444]
[1777906201820,43.69,80025.36,7.2,-0.05895,4e-05,8.10901]
[1777906201935,43.69,80025.36,7.2,-0.05895,4e-05,8.10901]
[1777906202526,43.69,80040.51,7.2,-0.05837,4e-05,8.04741]
[1777906203309,43.69,80040.51,7.2,-0.05837,4e-05,8.04741]
[1777906203369,43.69,80058.62,7.2,-0.05767,4e-05,7.97349]
[1777906204179,43.69,80058.62,7.2,-0.05767,4e-05,7.97349]
[1777906204262,43.69,80073.39,7.2,-0.0571,4e-05,7.9136]
[1777906204744,43.69,80073.39,7.2,-0.0571,4e-05,7.9136]
[1777906205704,43.69,80073.39,7.2,-0.0571,4e-05,7.9136]
[1777906206861,43.69,80082.38,7.2,-0.05676,4e-05,7.87745]
[1777906206968,43.69,80082.38,7.2,-0.05676,4e-05,7.87745]
[1777906206980,43.69,80082.38,7.2,-0.05676,4e-05,7.87745]
[1777906207124,43.69,80082.38,7.2,-0.05676,4e-05,7.87745]
[1777906207578,43.69,80096.5,7.2,-0.05623,4e-05,7.82076]
[1777906207825,43.69,80096.5,7.2,-0.05623,4e-05,7.82076]
[1777906207849,43.69,80096.5,7.2,-0.05623,4e-05,7.82076]
[1777906208195,43.69,80096.5,7.2,-0.05623,4e-05,7.82076]
[1777906208883,43.69,80106.65,7.2,-0.05586,4e-05,7.78028]
[1777906209454,43.69,80106.65,7.2,-0.05586,4e-05,7.78028]
[1777906209493,43.69,80105.01,7.2,-0.05592,4e-05,7.78713]
[1777906210829,43.69,80114.76,7.2,-0.05556,4e-05,7.74814]
[1777906212177,43.69,80115.52,7.2,-0.05553,4e-05,7.74488]
[1777906213034,43.69,80140.29,7.2,-0.05461,4e-05,7.64632]
[1777906217787,43.69,80139.01,7.2,-0.05466,4e-05,7.65163]
[1777906223625,43.69,80136.83,7.2,-0.05475,4e-05,7.66068]
[1777906224722,43.69,80154.23,7.2,-0.05411,4e-05,7.59202]
[1777906230156,43.69,80149.24,7.2,-0.0543,4e-05,7.61278]
[1777906235191,43.7,80140.72,7.2,-0.0546,4e-05,7.64366]
[1777906236328,43.7,80140.72,7.2,-0.0546,4e-05,7.64366]
[1777906236347,43.7,80127.02,7.2,-0.0551,4e-05,7.69809]
[1777906241740,43.7,80129.44,7.2,-0.05501,4e-05,7.68836]
[1777906241233,43.7,80143.95,7.2,-0.05448,4e-05,7.63085]
[1777906241888,43.7,80143.95,7.2,-0.05448,4e-05,7.63085]
[1777906246033,43.7,80160.14,7.2,-0.05389,4e-05,7.56757]
[1777906248733,43.7,80162.47,7.2,-0.05381,4e-05,7.55883]
[1777906249752,43.7,80181.4,7.2,-0.05314,4e-05,7.48509]
[1777906251665,43.7,80189.24,7.2,-0.05286,4e-05,7.45483]
[1777906251743,43.7,80189.24,7.2,-0.05286,4e-05,7.45483]
[1777906251824,43.7,80194.24,7.2,-0.05268,4e-05,7.43536]
[1777906253844,43.7,80203.01,7.2,-0.05238,4e-05,7.40252]
[1777906254782,43.7,80203.01,7.2,-0.05238,4e-05,7.40252]
[1777906255418,43.7,80203.98,7.2,-0.05235,4e-05,7.39922]
[1777906255607,43.7,80203.98,7.2,-0.05235,4e-05,7.39922]
[1777906255767,43.7,80203.98,7.2,-0.05235,4e-05,7.39922]
[1777906255715,43.7,80233.31,7.2,-0.05133,3e-05,7.28646]
[1777906255891,43.7,80233.31,7.2,-0.05133,3e-05,7.28646]
[1777906255988,43.7,80233.31,7.2,-0.05133,3e-05,7.28646]
[1777906256002,43.7,80233.31,7.2,-0.05133,3e-05,7.28646]
[1777906256328,43.7,80233.31,7.2,-0.05133,3e-05,7.28646]
[1777906257354,43.71,80219.16,7.2,-0.05183,4e-05,7.34233]
[1777906259477,43.71,80206.1,7.2,-0.0523,4e-05,7.39341]
[1777906261329,43.71,80217.27,7.2,-0.05191,4e-05,7.35116]
[1777906261515,43.71,80217.27,7.2,-0.05191,4e-05,7.35116]
[1777906261605,43.71,80246.0,7.2,-0.05092,3e-05,7.24125]
[1777906262182,43.71,80246.0,7.2,-0.05092,3e-05,7.24125]
[1777906262654,43.71,80246.0,7.2,-0.05092,3e-05,7.24125]
[1777906262673,43.71,80261.17,7.2,-0.0504,3e-05,7.18408]
[1777906263004,43.71,80261.17,7.2,-0.0504,3e-05,7.18408]
[1777906263599,43.71,80261.17,7.2,-0.0504,3e-05,7.18408]
[1777906263686,43.72,80277.18,7.2,-0.04985,3e-05,7.12361]
[1777906264687,43.72,80277.18,7.2,-0.04985,3e-05,7.12361]
[1777906265238,43.72,80279.31,7.2,-0.04979,3e-05,7.11595]
[1777906265409,43.72,80279.31,7.2,-0.04979,3e-05,7.11595]
[1777906265445,43.72,80279.31,7.2,-0.04979,3e-05,7.11595]
[1777906265787,43.72,80284.52,7.2,-0.04961,3e-05,7.09668]
[1777906266948,43.72,80289.38,7.2,-0.04946,3e-05,7.07929]
[1777906267561,43.72,80289.38,7.2,-0.04946,3e-05,7.07929]
[1777906267659,43.72,80289.38,7.2,-0.04946,3e-05,7.07929]
[1777906267933,43.72,80292.81,7.2,-0.04935,3e-05,7.06735]
[1777906268351,43.72,80292.81,7.2,-0.04935,3e-05,7.06735]
[1777906269926,43.73,80287.03,7.2,-0.04956,3e-05,7.09112]
[1777906270034,43.73,80287.03,7.2,-0.04956,3e-05,7.09112]
[1777906270950,43.73,80285.49,7.2,-0.04962,3e-05,7.0979]
[1777906271049,43.73,80285.49,7.2,-0.04962,3e-05,7.0979]
[1777906271669,43.73,80285.49,7.2,-0.04962,3e-05,7.0979]
[1777906271760,43.73,80285.49,7.2,-0.04962,3e-05,7.0979]
[1777906271751,43.73,80294.28,7.2,-0.04933,3e-05,7.06571]
[1777906271944,43.73,80294.28,7.2,-0.04933,3e-05,7.06571]
[1777906272772,43.73,80294.28,7.2,-0.04933,3e-05,7.06571]
[1777906272925,43.73,80304.52,7.2,-0.04899,3e-05,7.02772]
[1777906273815,43.73,80304.52,7.2,-0.04899,3e-05,7.02772]
[1777906276358,43.74,80306.73,7.2,-0.04894,3e-05,7.02114]
[1777906281521,43.74,80318.97,7.2,-0.04856,3e-05,6.97907]
[1777906282483,43.74,80318.97,7.2,-0.04856,3e-05,6.97907]
[1777906282705,43.74,80318.97,7.2,-0.04856,3e-05,6.97907]
[1777906283434,43.75,80323.91,7.2,-0.0484,3e-05,6.96127]
[1777906283585,43.75,80323.91,7.2,-0.0484,3e-05,6.96127]
[1777906283609,43.75,80335.45,7.2,-0.04803,3e-05,6.91899]
[1777906284878,43.75,80344.09,7.2,-0.04777,3e-05,6.88977]
[1777906285554,43.76,80347.71,7.2,-0.04765,3e-05,6.87715]
[1777906285864,43.76,80347.71,7.2,-0.04765,3e-05,6.87715]
[1777906285870,43.76,80347.71,7.2,-0.04765,3e-05,6.87715]
[1777906285874,43.76,80347.71,7.2,-0.04765,3e-05,6.87715]
[1777906286206,43.76,80347.71,7.2,-0.04765,3e-05,6.87715]
[1777906286391,43.76,80347.71,7.2,-0.04765,3e-05,6.87715]
[1777906286520,43.76,80347.71,7.2,-0.04765,3e-05,6.87715]
[1777906286534,43.76,80347.71,7.2,-0.04765,3e-05,6.87715]
[1777906286977,43.76,80342.44,7.2,-0.04786,3e-05,6.90009]
[1777906287141,43.76,80342.44,7.2,-0.04786,3e-05,6.90009]
[1777906287159,43.76,80342.44,7.2,-0.04786,3e-05,6.90009]
[1777906287508,43.76,80342.44,7.2,-0.04786,3e-05,6.90009]
[1777906287787,43.78,80311.96,7.2,-0.04893,3e-05,7.02103]
[1777906288183,43.78,80311.96,7.2,-0.04893,3e-05,7.02103]
[1777906289282,43.78,80302.12,7.2,-0.04927,3e-05,7.05849]
[1777906289585,43.78,80297.33,7.2,-0.04943,3e-05,7.07698]
[1777906289903,43.78,80297.33,7.2,-0.04943,3e-05,7.07698]
[1777906290043,43.78,80297.33,7.2,-0.04943,3e-05,7.07698]
[1777906290386,43.78,80297.33,7.2,-0.04943,3e-05,7.07698]
[1777906290904,43.78,80293.74,7.2,-0.04956,3e-05,7.09094]
[1777906292108,43.79,80289.06,7.2,-0.0497,3e-05,7.10619]
[1777906292796,43.79,80289.06,7.2,-0.0497,3e-05,7.10619]
[1777906292624,43.79,80289.64,7.2,-0.04969,3e-05,7.10488]
[1777906293632,43.79,80290.45,7.2,-0.04967,3e-05,7.10271]
[1777906294239,43.79,80290.45,7.2,-0.04967,3e-05,7.10271]
[1777906294639,43.79,80294.2,7.2,-0.04955,3e-05,7.08946]
[1777906295335,43.79,80294.2,7.2,-0.04955,3e-05,7.08946]
[1777906295645,43.79,80294.5,7.2,-0.04954,3e-05,7.08874]
[1777906300688,43.8,80292.29,7.2,-0.04966,3e-05,7.10154]
[1777906300847,43.8,80292.29,7.2,-0.04966,3e-05,7.10154]
[1777906302509,43.81,80294.43,7.2,-0.04959,3e-05,7.09434]
[1777906302932,43.81,80290.63,7.2,-0.04973,3e-05,7.10954]
[1777906305211,43.81,80288.45,7.2,-0.04982,3e-05,7.11949]
[1777906307014,43.82,80269.21,7.2,-0.05049,3e-05,7.19396]
[1777906309038,43.82,80284.73,7.2,-0.04997,3e-05,7.13657]
[1777906309791,43.82,80284.73,7.2,-0.04997,3e-05,7.13657]
[1777906309823,43.82,80299.59,7.2,-0.04947,3e-05,7.08132]
[1777906311013,43.82,80298.0,7.2,-0.04954,3e-05,7.08819]
[1777906311779,43.83,80298.71,7.2,-0.04952,3e-05,7.08639]
[1777906313323,43.83,80299.78,7.2,-0.04949,3e-05,7.08274]
[1777906313430,43.83,80299.78,7.2,-0.04949,3e-05,7.08274]
[1777906313837,43.83,80299.78,7.2,-0.04949,3e-05,7.08274]
[1777906313793,43.83,80321.63,7.2,-0.04876,3e-05,7.00121]
[1777906314277,43.83,80321.63,7.2,-0.04876,3e-05,7.00121]
[1777906315015,43.83,80326.5,7.2,-0.0486,3e-05,6.98356]
[1777906315173,43.83,80326.5,7.2,-0.0486,3e-05,6.98356]
[1777906315253,43.83,80326.5,7.2,-0.0486,3e-05,6.98356]
[1777906316062,43.83,80322.61,7.2,-0.04874,3e-05,6.99862]
[1777906316300,43.83,80322.61,7.2,-0.04874,3e-05,6.99862]
[1777906316377,43.83,80322.61,7.2,-0.04874,3e-05,6.99862]
[1777906316815,43.83,80336.41,7.2,-0.04828,3e-05,6.94774]
[1777906317237,43.83,80336.41,7.2,-0.04828,3e-05,6.94774]
[1777906317913,43.83,80334.31,7.2,-0.04836,3e-05,6.95614]
[1777906318496,43.83,80334.31,7.2,-0.04836,3e-05,6.95614]
[1777906318845,43.83,80334.31,7.2,-0.04836,3e-05,6.95614]
[1777906319836,43.83,80339.73,7.2,-0.04818,3e-05,6.93633]
[1777906324871,43.83,80355.5,7.2,-0.04767,3e-05,6.87889]
[1777906325750,43.83,80355.5,7.2,-0.04767,3e-05,6.87889]
[1777906330829,43.84,80357.62,7.2,-0.04762,3e-05,6.87263]
[1777906336043,43.84,80357.59,7.2,-0.04762,3e-05,6.87374]
[1777906337966,43.84,80372.87,7.2,-0.04713,3e-05,6.8183]
[1777906340865,43.84,80376.64,7.2,-0.04702,3e-05,6.80519]
[1777906341834,43.86,80371.47,7.2,-0.04726,3e-05,6.83216]
[1777906346717,43.9,80365.39,7.2,-0.04758,3e-05,6.86962]
[1777906346897,43.9,80365.39,7.2,-0.04758,3e-05,6.86962]
[1777906347016,43.91,80376.51,7.2,-0.04728,3e-05,6.83553]
[1777906347270,43.91,80376.51,7.2,-0.04728,3e-05,6.83553]
[1777906347661,43.91,80376.51,7.2,-0.04728,3e-05,6.83553]
[1777906347746,43.91,80376.51,7.2,-0.04728,3e-05,6.83553]
[1777906347763,43.91,80401.85,7.2,-0.04647,3e-05,6.74295]
[1777906348835,43.92,80421.66,7.2,-0.04585,3e-05,6.6724]
[1777906351815,43.92,80402.34,7.2,-0.04645,3e-05,6.7408]
[1777906355345,43.92,80433.39,7.2,-0.04548,3e-05,6.62979]
[1777906356270,43.92,80433.39,7.2,-0.04548,3e-05,6.62979]
[1777906356511,43.92,80433.39,7.2,-0.04548,3e-05,6.62979]
[1777906356592,43.93,80445.32,7.2,-0.04512,3e-05,6.58807]
[1777906357276,43.93,80445.32,7.2,-0.04512,3e-05,6.58807]
[1777906357717,43.93,80445.32,7.2,-0.04512,3e-05,6.58807]
[1777906357814,43.93,80442.89,7.2,-0.0452,3e-05,6.59694]
[1777906358355,43.93,80442.89,7.2,-0.0452,3e-05,6.59694]
[1777906358358,43.93,80442.89,7.2,-0.0452,3e-05,6.59694]
[1777906358468,43.93,80442.89,7.2,-0.0452,3e-05,6.59694]
[1777906358765,43.93,80442.89,7.2,-0.0452,3e-05,6.59694]
[1777906358834,43.93,80442.0,7.2,-0.04523,3e-05,6.60082]
[1777906359411,43.93,80442.0,7.2,-0.04523,3e-05,6.60082]
[1777906360855,43.93,80446.35,7.2,-0.04509,3e-05,6.58538]
[1777906360912,43.93,80451.56,7.2,-0.04493,3e-05,6.56692]
[1777906360923,43.93,80451.56,7.2,-0.04493,3e-05,6.56692]
[1777906362932,43.93,80448.57,7.2,-0.04503,3e-05,6.57836]
[1777906363528,43.94,80442.23,7.2,-0.04525,3e-05,6.60298]
[1777906364773,43.94,80442.23,7.2,-0.04525,3e-05,6.60298]
[1777906364798,43.94,80437.68,7.2,-0.0454,3e-05,6.62044]
[1777906365169,43.94,80423.2,7.2,-0.04585,3e-05,6.67259]
[1777906366071,43.94,80423.2,7.2,-0.04585,3e-05,6.67259]
[1777906366929,43.95,80419.4,7.2,-0.04603,3e-05,6.69269]
[1777906367221,43.95,80419.4,7.2,-0.04603,3e-05,6.69269]
[1777906367637,43.95,80419.4,7.2,-0.04603,3e-05,6.69269]
[1777906367853,43.96,80414.71,7.2,-0.04618,3e-05,6.7102]
[1777906371776,43.98,80395.5,7.2,-0.0469,3e-05,6.79169]
[1777906373509,43.98,80381.65,7.2,-0.04735,3e-05,6.84272]
[1777906373694,43.99,80379.67,7.2,-0.04744,3e-05,6.8528]
[1777906373970,43.99,80379.67,7.2,-0.04744,3e-05,6.8528]
[1777906374377,43.99,80379.67,7.2,-0.04744,3e-05,6.8528]
[1777906376688,43.99,80362.43,7.2,-0.048,3e-05,6.91694]
[1777906377512,43.99,80357.16,7.2,-0.04819,3e-05,6.93767]
[1777906378198,43.99,80351.86,7.2,-0.04836,3e-05,6.95729]
[1777906379118,44.0,80354.1,7.2,-0.04829,3e-05,6.94954]
[1777906379228,44.0,80354.1,7.2,-0.04829,3e-05,6.94954]
[1777906381259,44.0,80345.07,7.2,-0.0486,3e-05,6.98408]
[1777906381521,44.0,80345.07,7.2,-0.0486,3e-05,6.98408]
[1777906382923,44.0,80345.04,7.2,-0.04861,3e-05,6.98515]
[1777906383236,44.0,80347.97,7.2,-0.04852,3e-05,6.97475]
[1777906383341,44.0,80347.97,7.2,-0.04852,3e-05,6.97475]
[1777906385624,44.0,80368.39,7.2,-0.04785,3e-05,6.9003]
[1777906390108,44.01,80379.5,7.2,-0.04752,3e-05,6.86247]
[1777906390852,44.01,80379.93,7.2,-0.04751,3e-05,6.86112]
[1777906391953,44.01,80397.83,7.2,-0.04693,3e-05,6.79586]
[1777906392441,44.01,80397.83,7.2,-0.04693,3e-05,6.79586]
[1777906392915,44.01,80432.86,7.2,-0.04582,3e-05,6.66921]
[1777906393378,44.01,80452.79,7.2,-0.0452,3e-05,6.59821]
[1777906395813,44.02,80452.84,7.2,-0.0452,3e-05,6.5987]
[1777906399149,44.02,80455.35,7.2,-0.04515,3e-05,6.59245]
[1777906404407,44.03,80447.06,7.2,-0.04544,3e-05,6.62563]
[1777906406482,44.04,80466.49,7.2,-0.04485,3e-05,6.55817]
[1777906411706,44.04,80461.49,7.2,-0.04503,3e-05,6.57895]
[1777906413183,44.05,80476.23,7.2,-0.04457,3e-05,6.52477]
[1777906419526,44.06,80477.03,7.2,-0.04458,3e-05,6.52675]
[1777906419912,44.06,80477.03,7.2,-0.04458,3e-05,6.52675]
[1777906419990,44.06,80458.58,7.2,-0.04516,3e-05,6.59323]
[1777906420924,44.06,80432.88,7.2,-0.04597,3e-05,6.68615]
[1777906425003,44.07,80453.58,7.2,-0.04534,3e-05,6.61392]
[1777906425931,44.07,80453.58,7.2,-0.04534,3e-05,6.61392]
[1777906426103,44.07,80460.3,7.2,-0.04514,3e-05,6.59055]
[1777906429806,44.07,80449.9,7.2,-0.04548,3e-05,6.62983]
[1777906434683,44.08,80417.94,7.2,-0.04651,3e-05,6.7483]
[1777906436962,44.09,80403.5,7.2,-0.04701,3e-05,6.80497]
[1777906439131,44.11,80400.1,7.2,-0.04718,3e-05,6.82358]
[1777906442742,44.11,80415.63,7.2,-0.04671,3e-05,6.77096]
[1777906444756,44.12,80401.7,7.2,-0.04719,3e-05,6.82521]
[1777906446706,44.12,80401.63,7.2,-0.04719,3e-05,6.82576]
[1777906450752,44.13,80410.89,7.2,-0.04691,3e-05,6.79315]
[1777906451946,44.13,80434.4,7.2,-0.04616,3e-05,6.70873]
[1777906452800,44.13,80434.4,7.2,-0.04616,3e-05,6.70873]
[1777906454017,44.13,80443.98,7.2,-0.04587,3e-05,6.67473]
[1777906460039,44.14,80442.08,7.2,-0.04595,3e-05,6.68452]
[1777906463212,44.14,80441.94,7.2,-0.04597,3e-05,6.68704]
[1777906463892,44.14,80460.65,7.2,-0.04539,3e-05,6.62043]
[1777906468224,44.15,80459.15,7.2,-0.04546,3e-05,6.62831]
[1777906473305,44.16,80451.38,7.2,-0.04571,3e-05,6.65583]
[1777906478332,44.16,80450.47,7.2,-0.04576,3e-05,6.66184]
[1777906479325,44.16,80457.14,7.2,-0.04555,3e-05,6.63847]
[1777906480204,44.16,80456.72,7.2,-0.04557,3e-05,6.64055]
[1777906480220,44.16,80456.72,7.2,-0.04557,3e-05,6.64055]
[1777906480256,44.16,80456.72,7.2,-0.04557,3e-05,6.64055]
[1777906480324,44.16,80456.72,7.2,-0.04557,3e-05,6.64055]
[1777906486053,44.17,80454.15,7.2,-0.04568,3e-05,6.65295]
[1777906491081,44.18,80461.04,7.2,-0.04548,3e-05,6.63058]
[1777906496115,44.19,80447.57,7.2,-0.04593,3e-05,6.68201]
[1777906497887,44.19,80454.37,7.2,-0.04572,3e-05,6.6576]
[1777906500818,44.19,80458.07,7.2,-0.04562,3e-05,6.64601]
[1777906501554,44.19,80455.84,7.2,-0.0457,3e-05,6.6551]
[1777906501826,44.19,80455.84,7.2,-0.0457,3e-05,6.6551]
[1777906502041,44.19,80455.84,7.2,-0.0457,3e-05,6.6551]
[1777906502082,44.19,80478.3,7.2,-0.045,3e-05,6.57562]
[1777906502646,44.2,80496.84,7.2,-0.04444,3e-05,6.51071]
[1777906503796,44.2,80496.84,7.2,-0.04444,3e-05,6.51071]
[1777906503970,44.2,80496.84,7.2,-0.04444,3e-05,6.51071]
[1777906504125,44.2,80501.4,7.2,-0.04431,3e-05,6.49543]
[1777906504163,44.2,80501.4,7.2,-0.04431,3e-05,6.49543]
[1777906504555,44.2,80501.4,7.2,-0.04431,3e-05,6.49543]
[1777906504695,44.2,80501.4,7.2,-0.04431,3e-05,6.49543]
[1777906504748,44.2,80501.4,7.2,-0.04431,3e-05,6.49543]
[1777906504914,44.2,80501.4,7.2,-0.04431,3e-05,6.49543]
[1777906505006,44.2,80527.12,7.2,-0.04353,3e-05,6.40558]
[1777906505519,44.2,80527.12,7.2,-0.04353,3e-05,6.40558]
[1777906505713,44.2,80527.12,7.2,-0.04353,3e-05,6.40558]
[1777906506520,44.2,80539.21,7.2,-0.04317,3e-05,6.36393]
[1777906507583,44.2,80535.83,7.2,-0.04328,3e-05,6.37615]
[1777906507930,44.2,80535.83,7.2,-0.04328,3e-05,6.37615]
[1777906508136,44.2,80535.83,7.2,-0.04328,3e-05,6.37615]
[1777906508835,44.2,80525.54,7.2,-0.04359,3e-05,6.41246]
[1777906509402,44.2,80521.19,7.2,-0.04372,3e-05,6.42805]
[1777906509813,44.2,80512.53,7.2,-0.04399,3e-05,6.45875]
[1777906510967,44.2,80512.53,7.2,-0.04399,3e-05,6.45875]
[1777906510987,44.2,80512.53,7.2,-0.04399,3e-05,6.45875]
[1777906511264,44.21,80513.19,7.2,-0.04398,3e-05,6.4573]
[1777906513227,44.21,80496.17,7.2,-0.0445,3e-05,6.51807]
[1777906514506,44.21,80495.29,7.2,-0.04454,3e-05,6.52195]
[1777906514568,44.21,80495.29,7.2,-0.04454,3e-05,6.52195]
[1777906517058,44.21,80497.61,7.2,-0.04448,3e-05,6.51608]
[1777906517497,44.22,80493.59,7.2,-0.04461,3e-05,6.53104]
[1777906517959,44.22,80474.11,7.2,-0.04522,3e-05,6.6008]
[1777906518688,44.22,80454.55,7.2,-0.04584,3e-05,6.67121]
[1777906522321,44.22,80436.91,7.2,-0.0464,3e-05,6.73608]
[1777906524132,44.22,80436.91,7.2,-0.0464,3e-05,6.73608]
[1777906526088,44.23,80414.53,7.2,-0.04713,3e-05,6.81865]
[1777906527976,44.23,80432.04,7.2,-0.04658,3e-05,6.75573]
[1777906533049,44.23,80421.45,7.2,-0.0469,3e-05,6.79188]
[1777906536785,44.23,80444.07,7.2,-0.04619,3e-05,6.71147]
[1777906537468,44.24,80443.96,7.2,-0.04621,3e-05,6.71274]
[1777906538116,44.24,80443.96,7.2,-0.04621,3e-05,6.71274]
[1777906538153,44.24,80462.97,7.2,-0.04561,3e-05,6.64497]
[1777906541024,44.24,80479.87,7.2,-0.0451,3e-05,6.58649]
[1777906542662,44.24,80475.85,7.2,-0.04523,3e-05,6.60079]
[1777906543112,44.26,80451.44,7.2,-0.04605,3e-05,6.69494]
[1777906544646,44.26,80438.49,7.2,-0.04646,3e-05,6.74202]
[1777906548754,44.28,80430.48,7.2,-0.04678,3e-05,6.77874]
[1777906548828,44.28,80415.92,7.2,-0.04728,3e-05,6.83478]
[1777906550182,44.28,80415.92,7.2,-0.04728,3e-05,6.83478]
[1777906556036,44.29,80415.89,7.2,-0.04729,3e-05,6.8362]
[1777906561611,44.29,80423.51,7.2,-0.04706,3e-05,6.80989]
[1777906564631,44.29,80438.09,7.2,-0.0466,3e-05,6.75794]
[1777906569665,44.3,80421.57,7.2,-0.04717,3e-05,6.82284]
[1777906570873,44.3,80421.57,7.2,-0.04717,3e-05,6.82284]
[1777906574971,44.31,80405.67,7.2,-0.04769,3e-05,6.88151]
[1777906575042,44.31,80391.46,7.2,-0.04815,3e-05,6.9337]
[1777906580056,44.31,80387.9,7.2,-0.04827,3e-05,6.9472]
[1777906580574,44.31,80387.9,7.2,-0.04827,3e-05,6.9472]
[1777906580580,44.31,80387.9,7.2,-0.04827,3e-05,6.9472]
[1777906580998,44.31,80387.9,7.2,-0.04827,3e-05,6.9472]
[1777906581039,44.31,80387.9,7.2,-0.04827,3e-05,6.9472]
[1777906581054,44.31,80387.9,7.2,-0.04827,3e-05,6.9472]
[1777906581083,44.31,80379.08,7.2,-0.04856,3e-05,6.97971]
[1777906584900,44.31,80376.08,7.2,-0.04867,3e-05,6.9921]
[1777906584919,44.31,80376.08,7.2,-0.04867,3e-05,6.9921]
[1777906584949,44.31,80376.08,7.2,-0.04867,3e-05,6.9921]
[1777906584962,44.31,80376.08,7.2,-0.04867,3e-05,6.9921]
[1777906585089,44.31,80376.08,7.2,-0.04867,3e-05,6.9921]
[1777906585574,44.31,80373.82,7.2,-0.04875,3e-05,7.00085]
[1777906585832,44.31,80373.82,7.2,-0.04875,3e-05,7.00085]
[1777906586645,44.31,80365.55,7.2,-0.04902,3e-05,7.03183]
[1777906586979,44.31,80365.55,7.2,-0.04902,3e-05,7.03183]
[1777906586998,44.31,80349.66,7.2,-0.04955,3e-05,7.09116]
[1777906588128,44.31,80349.66,7.2,-0.04955,3e-05,7.09116]
[1777906588398,44.31,80341.08,7.2,-0.04984,3e-05,7.12339]
[1777906588832,44.31,80341.08,7.2,-0.04984,3e-05,7.12339]
[1777906589286,44.31,80332.97,7.2,-0.05012,3e-05,7.1539]
[1777906590899,44.31,80341.35,7.2,-0.04984,3e-05,7.12271]
[1777906590959,44.31,80341.35,7.2,-0.04984,3e-05,7.12271]
[1777906591698,44.32,80341.87,7.2,-0.04982,3e-05,7.12096]
[1777906591826,44.32,80322.39,7.2,-0.05046,3e-05,7.19076]
[1777906594191,44.32,80320.82,7.2,-0.05052,3e-05,7.19724]
[1777906595196,44.32,80315.08,7.2,-0.05072,3e-05,7.2194]
[1777906598756,44.32,80307.89,7.2,-0.05098,3e-05,7.24815]
[1777906599228,44.32,80307.89,7.2,-0.05098,3e-05,7.24815]
[1777906599273,44.32,80298.66,7.2,-0.0513,3e-05,7.28352]
[1777906599716,44.32,80298.66,7.2,-0.0513,3e-05,7.28352]
[1777906600271,44.32,80253.07,7.2,-0.05288,4e-05,7.45783]
[1777906600969,44.32,80253.07,7.2,-0.05288,4e-05,7.45783]
[1777906600996,44.32,80253.07,7.2,-0.05288,4e-05,7.45783]
[1777906601029,44.32,80253.07,7.2,-0.05288,4e-05,7.45783]
[1777906601058,44.33,80247.7,7.2,-0.05308,4e-05,7.47903]
[1777906601341,44.33,80247.7,7.2,-0.05308,4e-05,7.47903]
[1777906601853,44.33,80247.7,7.2,-0.05308,4e-05,7.47903]
[1777906601898,44.33,80245.75,7.2,-0.05315,4e-05,7.48704]
[1777906602564,44.33,80245.75,7.2,-0.05315,4e-05,7.48704]
[1777906603882,44.33,80253.66,7.2,-0.05288,4e-05,7.45711]
[1777906604380,44.33,80262.08,7.2,-0.05259,4e-05,7.42535]
[1777906604923,44.33,80262.31,7.2,-0.05258,4e-05,7.42465]
[1777906607893,44.33,80260.5,7.2,-0.05265,4e-05,7.43199]
[1777906607897,44.33,80260.5,7.2,-0.05265,4e-05,7.43199]
[1777906607901,44.33,80260.5,7.2,-0.05265,4e-05,7.43199]
[1777906609669,44.33,80260.42,7.2,-0.05265,4e-05,7.43267]
[1777906610729,44.33,80261.63,7.2,-0.05261,4e-05,7.42822]
[1777906611055,44.33,80261.63,7.2,-0.05261,4e-05,7.42822]
[1777906611133,44.33,80242.22,7.2,-0.0533,4e-05,7.50284]
[1777906617033,44.33,80231.98,7.2,-0.05366,4e-05,7.54273]
[1777906619282,44.33,80233.34,7.2,-0.05361,4e-05,7.53747]
[1777906623168,44.33,80227.54,7.2,-0.05382,4e-05,7.55986]
[1777906623169,44.33,80227.54,7.2,-0.05382,4e-05,7.55986]
[1777906623269,44.33,80226.66,7.2,-0.05385,4e-05,7.56325]
[1777906625092,44.33,80206.85,7.2,-0.05457,4e-05,7.64094]
[1777906625759,44.33,80206.85,7.2,-0.05457,4e-05,7.64094]
[1777906626357,44.33,80206.85,7.2,-0.05457,4e-05,7.64094]
[1777906627671,44.34,80185.1,7.2,-0.05536,4e-05,7.72649]
[1777906628113,44.34,80187.16,7.2,-0.05529,4e-05,7.71851]
[1777906633284,44.33,80194.04,7.2,-0.05503,4e-05,7.6904]
[1777906638363,44.33,80182.64,7.2,-0.05543,4e-05,7.7335]
[1777906643844,44.33,80187.49,7.2,-0.05524,4e-05,7.71291]
[1777906650277,44.32,80179.83,7.2,-0.0555,4e-05,7.74076]
[1777906655311,44.32,80181.89,7.2,-0.05538,4e-05,7.72758]
[1777906655772,44.32,80181.89,7.2,-0.05538,4e-05,7.72758]
[1777906659340,44.31,80198.33,7.2,-0.05478,4e-05,7.66209]
[1777906663162,44.31,80207.74,7.2,-0.05443,4e-05,7.62487]
[1777906664746,44.31,80240.31,7.2,-0.05327,4e-05,7.4984]
[1777906665545,44.31,80240.31,7.2,-0.05327,4e-05,7.4984]
[1777906665594,44.31,80240.31,7.2,-0.05327,4e-05,7.4984]
[1777906667416,44.31,80256.92,7.2,-0.05268,4e-05,7.43471]
[1777906668778,44.31,80255.07,7.2,-0.05275,4e-05,7.44215]
[1777906669497,44.31,80257.21,7.2,-0.05268,4e-05,7.43412]
[1777906671976,44.31,80258.13,7.2,-0.05265,4e-05,7.43076]
[1777906672283,44.31,80258.13,7.2,-0.05265,4e-05,7.43076]
[1777906672439,44.32,80240.58,7.2,-0.05327,4e-05,7.49863]
[1777906673512,44.32,80240.58,7.2,-0.05327,4e-05,7.49863]
[1777906675595,44.32,80228.17,7.2,-0.05371,4e-05,7.54701]
[1777906676114,44.32,80228.17,7.2,-0.05371,4e-05,7.54701]
[1777906676242,44.32,80228.17,7.2,-0.05371,4e-05,7.54701]
[1777906678297,44.32,80213.87,7.2,-0.05422,4e-05,7.60244]
[1777906681692,44.32,80220.22,7.2,-0.05399,4e-05,7.57746]
[1777906686203,44.32,80225.59,7.2,-0.0538,4e-05,7.55648]
[1777906686463,44.32,80230.8,7.2,-0.05361,4e-05,7.53631]
[1777906686587,44.32,80230.8,7.2,-0.05361,4e-05,7.53631]
[1777906688391,44.32,80248.72,7.2,-0.05298,4e-05,7.46727]
[1777906688757,44.32,80248.72,7.2,-0.05298,4e-05,7.46727]
[1777906690426,44.32,80251.9,7.2,-0.05287,4e-05,7.45544]
[1777906690705,44.32,80251.9,7.2,-0.05287,4e-05,7.45544]
[1777906691411,44.32,80255.13,7.2,-0.05276,4e-05,7.44304]
[1777906693910,44.32,80254.67,7.2,-0.05278,4e-05,7.44513]
[1777906696875,44.32,80253.72,7.2,-0.05282,4e-05,7.44925]
[1777906699527,44.32,80256.24,7.2,-0.05273,4e-05,7.44008]
[1777906703526,44.32,80253.83,7.2,-0.05282,4e-05,7.45002]
[1777906704089,44.32,80272.54,7.2,-0.05217,3e-05,7.37883]
[1777906704424,44.32,80272.54,7.2,-0.05217,3e-05,7.37883]
[1777906706971,44.32,80286.71,7.2,-0.05168,3e-05,7.32519]
[1777906706980,44.32,80286.71,7.2,-0.05168,3e-05,7.32519]
[1777906712489,44.33,80283.91,7.2,-0.05178,3e-05,7.33455]
[1777906717758,44.33,80291.48,7.2,-0.05154,3e-05,7.30805]
[1777906719933,44.33,80291.53,7.2,-0.05154,3e-05,7.30824]
[1777906725402,44.34,80288.55,7.2,-0.05166,3e-05,7.32145]
[1777906730848,44.34,80286.19,7.2,-0.05176,3e-05,7.33286]
[1777906732866,44.35,80272.37,7.2,-0.05225,3e-05,7.38618]
[1777906737056,44.35,80269.29,7.2,-0.05236,3e-05,7.3987]
[1777906742491,44.35,80267.82,7.2,-0.05242,3e-05,7.40555]
[1777906742935,44.35,80282.92,7.2,-0.0519,3e-05,7.34814]
[1777906744080,44.35,80282.92,7.2,-0.0519,3e-05,7.34814]
[1777906744943,44.35,80286.12,7.2,-0.05179,3e-05,7.33649]
[1777906746100,44.35,80291.16,7.2,-0.05162,3e-05,7.31767]
[1777906750395,44.36,80293.57,7.2,-0.05155,3e-05,7.31]
[1777906751519,44.36,80296.62,7.2,-0.05145,3e-05,7.2988]
[1777906757052,44.36,80290.86,7.2,-0.05167,3e-05,7.32323]
[1777906761317,44.37,80262.47,7.2,-0.05267,4e-05,7.43279]
[1777906761917,44.37,80262.47,7.2,-0.05267,4e-05,7.43279]
[1777906762099,44.37,80232.85,7.2,-0.05372,4e-05,7.54681]
[1777906765390,44.37,80230.33,7.2,-0.05381,4e-05,7.55657]
[1777906765408,44.37,80245.35,7.2,-0.05327,4e-05,7.49851]
[1777906766126,44.37,80228.03,7.2,-0.05389,4e-05,7.56592]
[1777906770342,44.37,80223.62,7.2,-0.05406,4e-05,7.58419]
[1777906770881,44.37,80223.72,7.2,-0.05406,4e-05,7.58416]
[1777906770913,44.37,80223.72,7.2,-0.05406,4e-05,7.58416]
[1777906771124,44.37,80223.72,7.2,-0.05406,4e-05,7.58416]
[1777906771181,44.37,80260.85,7.2,-0.05273,4e-05,7.43794]
[1777906773195,44.37,80276.62,7.2,-0.05218,3e-05,7.378]
[1777906774369,44.37,80276.62,7.2,-0.05218,3e-05,7.378]
[1777906776727,44.37,80291.94,7.2,-0.05165,3e-05,7.32057]
[1777906783503,44.38,80270.94,7.2,-0.0524,3e-05,7.40226]
[1777906784039,44.38,80264.37,7.2,-0.05263,4e-05,7.42758]
[1777906784273,44.39,80250.37,7.2,-0.05318,4e-05,7.48747]
[1777906786287,44.4,80233.43,7.2,-0.05379,4e-05,7.55379]
[1777906791344,44.4,80229.86,7.2,-0.05393,4e-05,7.56924]
[1777906796834,44.4,80223.79,7.2,-0.05417,4e-05,7.59492]
[1777906802423,44.41,80225.58,7.2,-0.05412,4e-05,7.58996]
[1777906803344,44.41,80225.58,7.2,-0.05412,4e-05,7.58996]
[1777906803354,44.41,80225.58,7.2,-0.05412,4e-05,7.58996]
[1777906803499,44.41,80225.58,7.2,-0.05412,4e-05,7.58996]
[1777906803430,44.41,80229.42,7.2,-0.05398,4e-05,7.57544]
[1777906803828,44.41,80229.42,7.2,-0.05398,4e-05,7.57544]
[1777906804329,44.41,80229.42,7.2,-0.05398,4e-05,7.57544]
[1777906809479,44.41,80253.34,7.2,-0.05314,4e-05,7.48309]
[1777906810486,44.41,80267.94,7.2,-0.05262,3e-05,7.42717]
[1777906813147,44.41,80261.14,7.2,-0.05286,4e-05,7.45357]
[1777906813508,44.41,80237.52,7.2,-0.0537,4e-05,7.5446]
[1777906816032,44.41,80229.17,7.2,-0.05401,4e-05,7.57772]
[1777906816529,44.41,80244.56,7.2,-0.05346,4e-05,7.51864]
[1777906817799,44.41,80244.56,7.2,-0.05346,4e-05,7.51864]
[1777906818386,44.41,80244.56,7.2,-0.05346,4e-05,7.51864]
[1777906818547,44.41,80212.75,7.2,-0.0546,4e-05,7.64192]
[1777906819047,44.41,80212.75,7.2,-0.0546,4e-05,7.64192]
[1777906819323,44.41,80212.75,7.2,-0.0546,4e-05,7.64192]
[1777906819554,44.41,80197.53,7.2,-0.05515,4e-05,7.70114]
[1777906822061,44.41,80199.68,7.2,-0.05507,4e-05,7.69286]
[1777906822557,44.41,80200.28,7.2,-0.05505,4e-05,7.6908]
[1777906824628,44.41,80210.32,7.2,-0.05469,4e-05,7.65138]
[1777906825472,44.41,80210.32,7.2,-0.05469,4e-05,7.65138]
[1777906827793,44.41,80210.82,7.2,-0.05467,4e-05,7.64912]
[1777906828328,44.41,80203.9,7.2,-0.05492,4e-05,7.67627]
[1777906828633,44.41,80203.9,7.2,-0.05492,4e-05,7.67627]
[1777906828852,44.41,80203.9,7.2,-0.05492,4e-05,7.67627]
[1777906829017,44.41,80203.9,7.2,-0.05492,4e-05,7.67627]
[1777906829163,44.41,80203.9,7.2,-0.05492,4e-05,7.67627]
[1777906829229,44.41,80201.83,7.2,-0.055,4e-05,7.68497]
[1777906831088,44.41,80202.9,7.2,-0.05496,4e-05,7.68079]
[1777906831216,44.41,80202.9,7.2,-0.05496,4e-05,7.68079]
[1777906832252,44.42,80200.19,7.2,-0.05504,4e-05,7.68833]
[1777906832556,44.42,80200.19,7.2,-0.05504,4e-05,7.68833]
[1777906832354,44.42,80200.94,7.2,-0.05501,4e-05,7.68559]
[1777906832978,44.42,80200.94,7.2,-0.05501,4e-05,7.68559]
[1777906833055,44.42,80201.7,7.2,-0.05499,4e-05,7.68262]
[1777906834016,44.42,80201.7,7.2,-0.05499,4e-05,7.68262]
[1777906834083,44.42,80202.9,7.2,-0.05495,4e-05,7.67854]
[1777906838558,44.42,80220.35,7.2,-0.05431,4e-05,7.61001]
[1777906843483,44.41,80235.88,7.2,-0.05375,4e-05,7.54938]
[1777906845383,44.41,80233.74,7.2,-0.05383,4e-05,7.55758]
[1777906846459,44.41,80249.06,7.2,-0.05329,4e-05,7.49843]
[1777906851791,44.42,80236.82,7.2,-0.05372,4e-05,7.54586]
[1777906856827,44.42,80251.67,7.2,-0.05319,4e-05,7.48859]
[1777906860305,44.42,80273.2,7.2,-0.05244,3e-05,7.40649]
[1777906863892,44.42,80288.34,7.2,-0.05192,3e-05,7.34947]
[1777906868898,44.43,80280.08,7.2,-0.05224,3e-05,7.38461]
[1777906871129,44.43,80271.96,7.2,-0.05253,3e-05,7.41604]
[1777906871230,44.43,80254.49,7.2,-0.05314,4e-05,7.48318]
[1777906872073,44.43,80254.49,7.2,-0.05314,4e-05,7.48318]
[1777906872075,44.43,80259.18,7.2,-0.05298,4e-05,7.46534]
[1777906873660,44.43,80259.39,7.2,-0.05297,4e-05,7.46458]
[1777906873756,44.43,80259.39,7.2,-0.05297,4e-05,7.46458]
[1777906873977,44.43,80266.2,7.2,-0.05274,4e-05,7.43903]
[1777906878477,44.43,80286.71,7.2,-0.05203,3e-05,7.36135]
[1777906884064,44.43,80294.55,7.2,-0.05177,3e-05,7.33283]
[1777906889099,44.44,80292.06,7.2,-0.05187,3e-05,7.34361]
[1777906894134,44.44,80300.19,7.2,-0.05158,3e-05,7.31077]
[1777906895163,44.44,80300.19,7.2,-0.05158,3e-05,7.31077]
[1777906896538,44.44,80324.32,7.2,-0.05076,3e-05,7.22079]
[1777906902053,44.45,80334.0,7.2,-0.05046,3e-05,7.18708]
[1777906902848,44.45,80334.1,7.2,-0.05046,3e-05,7.18724]
[1777906907924,44.5,80330.56,7.2,-0.05076,3e-05,7.22166]
[1777906913249,44.51,80334.91,7.2,-0.05064,3e-05,7.20777]
[1777906914341,44.51,80342.06,7.2,-0.0504,3e-05,7.18152]
[1777906916339,44.51,80341.43,7.2,-0.05043,3e-05,7.18498]
[1777906916629,44.52,80322.21,7.2,-0.05113,3e-05,7.26236]
[1777906922025,44.53,80319.06,7.2,-0.05126,3e-05,7.27628]
[1777906927368,44.53,80317.29,7.2,-0.05134,3e-05,7.28534]
[1777906930389,44.53,80331.79,7.2,-0.05086,3e-05,7.23197]
[1777906932368,44.54,80340.01,7.2,-0.05058,3e-05,7.20163]
[1777906933073,44.54,80340.29,7.2,-0.05058,3e-05,7.20108]
[1777906938489,44.54,80330.45,7.2,-0.05093,3e-05,7.24029]
[1777906939468,44.54,80345.1,7.2,-0.05044,3e-05,7.18586]
[1777906940859,44.54,80352.96,7.2,-0.05018,3e-05,7.15695]
[1777906946513,44.55,80365.25,7.2,-0.0498,3e-05,7.11488]
[1777906951558,44.56,80353.98,7.2,-0.05019,3e-05,7.15712]
[1777906956593,44.57,80360.08,7.2,-0.05001,3e-05,7.13725]
[1777906961628,44.58,80354.73,7.2,-0.05021,3e-05,7.16003]
[1777906966662,44.58,80355.08,7.2,-0.05022,3e-05,7.16158]
[1777906971024,44.62,80351.84,7.2,-0.05048,3e-05,7.19032]
[1777906971433,44.62,80351.84,7.2,-0.05048,3e-05,7.19032]
[1777906971698,44.62,80336.88,7.2,-0.05099,3e-05,7.24678]
[1777906972015,44.62,80336.88,7.2,-0.05099,3e-05,7.24678]
[1777906972705,44.62,80322.28,7.2,-0.05149,3e-05,7.30207]
[1777906977643,44.63,80319.92,7.2,-0.05158,3e-05,7.31225]
[1777906977683,44.63,80319.92,7.2,-0.05159,3e-05,7.31257]
[1777906978593,44.63,80319.92,7.2,-0.05159,3e-05,7.31257]
[1777906978670,44.65,80317.92,7.2,-0.05172,3e-05,7.32769]
[1777906980766,44.65,80346.34,7.2,-0.05076,3e-05,7.2216]
[1777906982054,44.65,80346.34,7.2,-0.05076,3e-05,7.2216]
[1777906982141,44.65,80346.34,7.2,-0.05076,3e-05,7.2216]
[1777906982621,44.65,80346.34,7.2,-0.05076,3e-05,7.2216]
[1777906982627,44.65,80353.22,7.2,-0.05053,3e-05,7.19638]
[1777906982853,44.65,80353.22,7.2,-0.05053,3e-05,7.19638]
[1777906982935,44.65,80353.22,7.2,-0.05053,3e-05,7.19638]
[1777906983284,44.65,80353.22,7.2,-0.05053,3e-05,7.19638]
[1777906983334,44.65,80366.99,7.2,-0.05007,3e-05,7.14513]
[1777906985628,44.65,80340.79,7.2,-0.05097,3e-05,7.24438]
[1777906986042,44.65,80340.79,7.2,-0.05097,3e-05,7.24438]
[1777906986049,44.65,80340.79,7.2,-0.05097,3e-05,7.24438]
[1777906991864,44.66,80333.02,7.2,-0.05125,3e-05,7.27583]
[1777906996905,44.66,80327.29,7.2,-0.05146,3e-05,7.29916]
[1777907001942,44.67,80321.09,7.2,-0.05169,3e-05,7.32428]
[1777907005516,44.67,80320.43,7.2,-0.05172,3e-05,7.32738]
[1777907005674,44.67,80304.91,7.2,-0.05226,3e-05,7.38655]
[1777907005971,44.67,80273.69,7.2,-0.05335,4e-05,7.50548]
[1777907007967,44.67,80269.43,7.2,-0.0535,4e-05,7.52271]
[1777907008054,44.67,80269.43,7.2,-0.0535,4e-05,7.52271]
[1777907008076,44.67,80269.43,7.2,-0.0535,4e-05,7.52271]
[1777907008198,44.67,80269.43,7.2,-0.0535,4e-05,7.52271]
[1777907008227,44.67,80267.16,7.2,-0.05358,4e-05,7.53142]
[1777907010157,44.67,80262.42,7.2,-0.05375,4e-05,7.54958]
[1777907010219,44.67,80261.78,7.2,-0.05377,4e-05,7.55197]
[1777907015204,44.67,80256.96,7.2,-0.05393,4e-05,7.5686]
[1777907015235,44.67,80256.96,7.2,-0.05393,4e-05,7.5686]
[1777907015257,44.67,80255.88,7.2,-0.05398,4e-05,7.57312]
[1777907017048,44.67,80271.16,7.2,-0.05344,4e-05,7.51431]
[1777907021171,44.67,80275.18,7.2,-0.05329,4e-05,7.49887]
[1777907027117,44.67,80279.12,7.2,-0.05316,4e-05,7.48412]
[1777907028593,44.67,80279.12,7.2,-0.05316,4e-05,7.48412]
[1777907030139,44.67,80255.35,7.2,-0.054,4e-05,7.57529]
[1777907033015,44.67,80251.84,7.2,-0.05412,4e-05,7.58857]
[1777907036181,44.67,80233.04,7.2,-0.05478,4e-05,7.66051]
[1777907039916,44.67,80231.41,7.2,-0.05484,4e-05,7.66608]
[1777907040015,44.67,80231.41,7.2,-0.05484,4e-05,7.66608]
[1777907040739,44.67,80231.41,7.2,-0.05484,4e-05,7.66608]
[1777907040795,44.67,80252.87,7.2,-0.05407,4e-05,7.58286]
[1777907041800,44.67,80276.09,7.2,-0.05324,4e-05,7.49357]
[1777907043664,44.67,80279.77,7.2,-0.05312,4e-05,7.47955]
[1777907044172,44.67,80283.27,7.2,-0.05299,3e-05,7.46626]
[1777907049277,44.67,80271.03,7.2,-0.05342,4e-05,7.51315]
[1777907049331,44.67,80271.03,7.2,-0.05342,4e-05,7.51315]
[1777907049527,44.67,80271.03,7.2,-0.05342,4e-05,7.51315]
[1777907051074,44.67,80251.25,7.2,-0.05412,4e-05,7.58908]
[1777907051866,44.67,80251.25,7.2,-0.05412,4e-05,7.58908]
[1777907052309,44.67,80234.74,7.2,-0.05471,4e-05,7.65259]
[1777907057349,44.67,80221.13,7.2,-0.05519,4e-05,7.70406]
[1777907061954,44.66,80210.78,7.2,-0.05555,4e-05,7.74303]
[1777907062394,44.66,80210.78,7.2,-0.05555,4e-05,7.74303]
[1777907063743,44.66,80202.44,7.2,-0.05585,4e-05,7.77526]
[1777907063788,44.66,80198.47,7.2,-0.05599,4e-05,7.78993]
[1777907065752,44.66,80196.88,7.2,-0.05605,4e-05,7.79614]
[1777907066412,44.66,80196.16,7.2,-0.05607,4e-05,7.79892]
[1777907067177,44.66,80196.16,7.2,-0.05607,4e-05,7.79892]
[1777907072454,44.65,80197.94,7.2,-0.05596,4e-05,7.78548]
[1777907077489,44.65,80196.32,7.2,-0.056,4e-05,7.78946]
[1777907081174,44.64,80196.18,7.2,-0.05598,4e-05,7.78814]
[1777907082853,44.64,80191.37,7.2,-0.05615,4e-05,7.80605]
[1777907083532,44.64,80184.41,7.2,-0.05641,4e-05,7.83331]
[1777907084550,44.64,80184.41,7.2,-0.05641,4e-05,7.83331]
[1777907084592,44.64,80185.69,7.2,-0.05636,4e-05,7.82815]
[1777907088376,44.64,80192.43,7.2,-0.0561,4e-05,7.80017]
[1777907088568,44.64,80191.53,7.2,-0.05613,4e-05,7.80321]
[1777907088885,44.64,80191.53,7.2,-0.05613,4e-05,7.80321]
[1777907089757,44.64,80191.53,7.2,-0.05613,4e-05,7.80321]
[1777907092144,44.63,80173.14,7.2,-0.0568,4e-05,7.87518]
[1777907092301,44.63,80173.14,7.2,-0.0568,4e-05,7.87518]
[1777907092536,44.63,80173.14,7.2,-0.0568,4e-05,7.87518]
[1777907093093,44.64,80160.71,7.2,-0.05727,4e-05,7.92459]
[1777907093683,44.64,80145.37,7.2,-0.05784,4e-05,7.98568]
[1777907095081,44.64,80142.48,7.2,-0.05795,4e-05,7.99727]
[1777907095640,44.64,80142.48,7.2,-0.05795,4e-05,7.99727]
[1777907095667,44.64,80141.97,7.2,-0.05797,4e-05,7.99936]
[1777907096457,44.64,80141.97,7.2,-0.05797,4e-05,7.99936]
[1777907096507,44.64,80141.97,7.2,-0.05797,4e-05,7.99936]
[1777907096631,44.64,80130.98,7.2,-0.05839,4e-05,8.04322]
[1777907097478,44.64,80130.98,7.2,-0.05839,4e-05,8.04322]
[1777907097596,44.64,80130.98,7.2,-0.05839,4e-05,8.04322]
[1777907097767,44.64,80130.98,7.2,-0.05839,4e-05,8.04322]
[1777907097851,44.63,80123.01,7.2,-0.05868,4e-05,8.07469]
[1777907097887,44.63,80123.01,7.2,-0.05868,4e-05,8.07469]
[1777907101371,44.6,80105.64,7.2,-0.05921,4e-05,8.12924]
[1777907101512,44.6,80105.64,7.2,-0.05921,4e-05,8.12924]
[1777907102134,44.59,80104.52,7.2,-0.0592,4e-05,8.12815]
[1777907103772,44.59,80107.54,7.2,-0.05908,4e-05,8.11599]
[1777907104484,44.56,80104.92,7.2,-0.05908,4e-05,8.11575]
[1777907104680,44.55,80098.63,7.2,-0.05927,4e-05,8.13578]
[1777907105654,44.55,80098.63,7.2,-0.05927,4e-05,8.13578]
[1777907105906,44.55,80102.97,7.2,-0.05911,4e-05,8.11814]
[1777907106694,44.54,80112.36,7.2,-0.0587,4e-05,8.07505]
[1777907106973,44.54,80112.36,7.2,-0.0587,4e-05,8.07505]
[1777907110535,44.51,80107.36,7.2,-0.05876,4e-05,8.08154]
[1777907110722,44.49,80106.63,7.2,-0.05875,4e-05,8.07979]
[1777907115757,44.49,80092.49,7.2,-0.05928,4e-05,8.13642]
[1777907116441,44.49,80092.49,7.2,-0.05928,4e-05,8.13642]
[1777907117681,44.49,80086.85,7.2,-0.0595,4e-05,8.15906]
[1777907119359,44.49,80098.81,7.2,-0.05904,4e-05,8.11041]
[1777907121664,44.49,80091.87,7.2,-0.0593,4e-05,8.13824]
[1777907123531,44.49,80078.31,7.2,-0.05982,4e-05,8.19278]
[1777907124869,44.49,80073.1,7.2,-0.06002,4e-05,8.21368]
[1777907127780,44.49,80081.9,7.2,-0.05968,4e-05,8.17748]
[1777907130130,44.49,80080.55,7.2,-0.05972,4e-05,8.1822]
[1777907132990,44.49,80090.17,7.2,-0.05932,4e-05,8.1393]
[1777907133749,44.49,80090.17,7.2,-0.05932,4e-05,8.1393]
[1777907134806,44.49,80099.67,7.2,-0.05896,4e-05,8.10074]
[1777907134956,44.49,80110.11,7.2,-0.05856,4e-05,8.05858]
[1777907135814,44.49,80110.11,7.2,-0.05856,4e-05,8.05858]
[1777907135842,44.49,80110.11,7.2,-0.05856,4e-05,8.05858]
[1777907136451,44.49,80116.11,7.2,-0.05832,4e-05,8.03406]
[1777907136575,44.49,80116.11,7.2,-0.05832,4e-05,8.03406]
[1777907136688,44.49,80116.11,7.2,-0.05832,4e-05,8.03406]
[1777907136886,44.48,80134.42,7.2,-0.05763,4e-05,7.96059]
[1777907137860,44.48,80134.42,7.2,-0.05763,4e-05,7.96059]
[1777907137909,44.48,80134.42,7.2,-0.05763,4e-05,7.96059]
[1777907137888,44.48,80152.75,7.2,-0.05694,4e-05,7.88751]
[1777907138303,44.48,80152.75,7.2,-0.05694,4e-05,7.88751]
[1777907138600,44.48,80152.75,7.2,-0.05694,4e-05,7.88751]
[1777907139398,44.48,80162.4,7.2,-0.05658,4e-05,7.84916]
[1777907139962,44.48,80160.85,7.2,-0.05664,4e-05,7.85514]
[1777907140138,44.48,80160.85,7.2,-0.05664,4e-05,7.85514]
[1777907140187,44.48,80157.42,7.2,-0.05676,4e-05,7.86871]
[1777907141692,44.48,80157.42,7.2,-0.05676,4e-05,7.86871]
[1777907145807,44.48,80168.61,7.2,-0.05635,4e-05,7.8241]
[1777907145809,44.48,80168.61,7.2,-0.05635,4e-05,7.8241]
[1777907145869,44.48,80168.49,7.2,-0.05635,4e-05,7.82448]
[1777907146058,44.48,80168.49,7.2,-0.05635,4e-05,7.82448]
[1777907152106,44.49,80156.41,7.2,-0.05681,4e-05,7.87399]
[1777907156137,44.49,80165.62,7.2,-0.05648,4e-05,7.83852]
[1777907157158,44.49,80166.09,7.2,-0.05647,4e-05,7.83701]
[1777907157240,44.49,80166.09,7.2,-0.05647,4e-05,7.83701]
[1777907157489,44.49,80166.09,7.2,-0.05647,4e-05,7.83701]
[1777907157894,44.49,80169.87,7.2,-0.05633,4e-05,7.82193]
[1777907158339,44.49,80186.05,7.2,-0.05573,4e-05,7.75827]
[1777907162598,44.49,80200.72,7.2,-0.05518,4e-05,7.69933]
[1777907163091,44.49,80200.72,7.2,-0.05518,4e-05,7.69933]
[1777907163496,44.49,80192.89,7.2,-0.05546,4e-05,7.72964]
[1777907164483,44.49,80192.89,7.2,-0.05546,4e-05,7.72964]
[1777907165478,44.49,80184.4,7.2,-0.05578,4e-05,7.76303]
[1777907165882,44.49,80184.4,7.2,-0.05578,4e-05,7.76303]
[1777907165559,44.49,80167.49,7.2,-0.0564,4e-05,7.82965]
[1777907166339,44.49,80167.49,7.2,-0.0564,4e-05,7.82965]
[1777907166800,44.49,80167.49,7.2,-0.0564,4e-05,7.82965]
[1777907166871,44.49,80150.31,7.2,-0.05704,4e-05,7.89757]
[1777907167214,44.49,80136.09,7.2,-0.05757,4e-05,7.95434]
[1777907168326,44.49,80136.09,7.2,-0.05757,4e-05,7.95434]
[1777907168840,44.49,80136.09,7.2,-0.05757,4e-05,7.95434]
[1777907170666,44.49,80140.87,7.2,-0.05739,4e-05,7.93562]
[1777907171368,44.49,80142.26,7.2,-0.05734,4e-05,7.93045]
[1777907171577,44.49,80142.26,7.2,-0.05734,4e-05,7.93045]
[1777907171869,44.49,80143.67,7.2,-0.05729,4e-05,7.92484]
[1777907172249,44.49,80160.75,7.2,-0.05665,4e-05,7.85684]
[1777907173549,44.49,80160.75,7.2,-0.05665,4e-05,7.85684]
[1777907173764,44.49,80160.75,7.2,-0.05665,4e-05,7.85684]
[1777907173785,44.49,80161.58,7.2,-0.05662,4e-05,7.85341]
[1777907174075,44.49,80161.58,7.2,-0.05662,4e-05,7.85341]
[1777907174169,44.49,80161.58,7.2,-0.05662,4e-05,7.85341]
[1777907174894,44.49,80161.58,7.2,-0.05662,4e-05,7.85341]
[1777907174926,44.49,80137.15,7.2,-0.05753,4e-05,7.95037]
[1777907177611,44.49,80132.42,7.2,-0.05771,4e-05,7.96945]
[1777907177664,44.49,80132.42,7.2,-0.05771,4e-05,7.96945]
[1777907178314,44.49,80132.4,7.2,-0.05771,4e-05,7.96966]
[1777907181031,44.49,80132.2,7.2,-0.05772,4e-05,7.9707]
[1777907182196,44.49,80136.21,7.2,-0.05757,4e-05,7.95484]
[1777907185331,44.49,80138.17,7.2,-0.05751,4e-05,7.9475]
[1777907185341,44.49,80138.47,7.2,-0.0575,4e-05,7.94648]
[1777907190376,44.49,80135.68,7.2,-0.05759,4e-05,7.95613]
[1777907192660,44.49,80137.68,7.2,-0.05749,4e-05,7.94437]
[1777907193766,44.48,80144.54,7.2,-0.05722,4e-05,7.91655]
[1777907193855,44.48,80142.31,7.2,-0.05731,4e-05,7.92516]
[1777907197255,44.48,80144.25,7.2,-0.05724,4e-05,7.91785]
[1777907197265,44.48,80144.25,7.2,-0.05724,4e-05,7.91785]
[1777907197518,44.48,80144.25,7.2,-0.05724,4e-05,7.91785]
[1777907197589,44.49,80151.42,7.2,-0.05697,4e-05,7.88961]
[1777907198008,44.49,80151.42,7.2,-0.05697,4e-05,7.88961]
[1777907198438,44.48,80165.47,7.2,-0.05645,4e-05,7.83382]
[1777907201459,44.48,80191.57,7.2,-0.05549,4e-05,7.73099]
[1777907203278,44.48,80194.23,7.2,-0.05539,4e-05,7.72064]
[1777907203473,44.48,80196.0,7.2,-0.05533,4e-05,7.7138]
[1777907204582,44.48,80196.0,7.2,-0.05533,4e-05,7.7138]
[1777907206495,44.48,80223.99,7.2,-0.05431,4e-05,7.60402]
[1777907207040,44.48,80223.99,7.2,-0.05431,4e-05,7.60402]
[1777907212413,44.48,80222.68,7.2,-0.05435,4e-05,7.60839]
[1777907216247,44.48,80209.93,7.2,-0.0548,4e-05,7.65724]
[1777907216567,44.48,80210.16,7.2,-0.05479,4e-05,7.65613]
[1777907220472,44.48,80206.49,7.2,-0.05493,4e-05,7.67111]
[1777907220595,44.48,80201.76,7.2,-0.0551,4e-05,7.68977]
[1777907222436,44.48,80206.93,7.2,-0.05491,4e-05,7.66905]
[1777907222826,44.48,80206.93,7.2,-0.05491,4e-05,7.66905]
[1777907222844,44.48,80209.09,7.2,-0.05484,4e-05,7.66084]
[1777907228467,44.48,80200.84,7.2,-0.05514,4e-05,7.6939]
[1777907229374,44.48,80191.88,7.2,-0.05547,4e-05,7.72915]
[1777907232092,44.48,80179.38,7.2,-0.05593,4e-05,7.77851]
[1777907232686,44.48,80173.34,7.2,-0.05615,4e-05,7.80231]
[1777907236714,44.49,80153.4,7.2,-0.05691,4e-05,7.88309]
[1777907241748,44.49,80145.38,7.2,-0.05722,4e-05,7.91613]
[1777907244802,44.49,80146.95,7.2,-0.05717,4e-05,7.91032]
[1777907244945,44.49,80146.95,7.2,-0.05717,4e-05,7.91032]
[1777907245140,44.49,80145.82,7.2,-0.05721,4e-05,7.91504]
[1777907246693,44.49,80138.25,7.2,-0.0575,4e-05,7.94537]
[1777907251823,44.5,80134.01,7.2,-0.05764,4e-05,7.95968]
[1777907255385,44.5,80142.01,7.2,-0.05734,4e-05,7.92838]
[1777907258010,44.5,80138.37,7.2,-0.05749,4e-05,7.94326]
[1777907258232,44.5,80139.32,7.2,-0.05745,4e-05,7.93966]
[1777907258402,44.5,80139.32,7.2,-0.05745,4e-05,7.93966]
[1777907258515,44.5,80139.32,7.2,-0.05745,4e-05,7.93966]
[1777907258545,44.5,80139.32,7.2,-0.05745,4e-05,7.93966]
[1777907259034,44.5,80139.32,7.2,-0.05745,4e-05,7.93966]
[1777907258870,44.5,80175.29,7.2,-0.05611,4e-05,7.79701]
[1777907259294,44.5,80175.29,7.2,-0.05611,4e-05,7.79701]
[1777907261026,44.5,80179.98,7.2,-0.05594,4e-05,7.77853]
[1777907261064,44.5,80181.22,7.2,-0.05589,4e-05,7.77364]
[1777907261530,44.5,80181.22,7.2,-0.05589,4e-05,7.77364]
[1777907269034,44.5,80167.29,7.2,-0.0564,4e-05,7.82803]
[1777907269953,44.5,80146.22,7.2,-0.05719,4e-05,7.91169]
[1777907271978,44.5,80142.02,7.2,-0.05735,4e-05,7.92861]
[1777907271979,44.5,80146.2,7.2,-0.05719,4e-05,7.9122]
[1777907273151,44.5,80156.37,7.2,-0.05681,4e-05,7.87164]
[1777907273981,44.5,80143.81,7.2,-0.05728,4e-05,7.92176]
[1777907278937,44.5,80140.44,7.2,-0.05742,4e-05,7.936]
[1777907280045,44.5,80137.24,7.2,-0.05754,4e-05,7.94893]
[1777907286067,44.5,80140.91,7.2,-0.05741,4e-05,7.93567]
[1777907287034,44.5,80140.91,7.2,-0.05741,4e-05,7.93567]
[1777907287117,44.5,80131.01,7.2,-0.05779,4e-05,7.97531]
[1777907288619,44.5,80131.01,7.2,-0.05779,4e-05,7.97531]
[1777907289845,44.5,80119.51,7.2,-0.05822,4e-05,8.02146]
[1777907295137,44.5,80108.65,7.2,-0.05864,4e-05,8.06523]
[1777907300575,44.5,80110.17,7.2,-0.05858,4e-05,8.05906]
[1777907300776,44.5,80110.17,7.2,-0.05858,4e-05,8.05906]
[1777907306214,44.5,80108.32,7.2,-0.05865,4e-05,8.06637]
[1777907309982,44.5,80108.35,7.2,-0.05865,4e-05,8.06619]
[1777907310005,44.5,80108.35,7.2,-0.05865,4e-05,8.06619]
[1777907310095,44.5,80109.31,7.2,-0.05861,4e-05,8.06231]
[1777907310423,44.5,80109.31,7.2,-0.05861,4e-05,8.06231]
[1777907310667,44.5,80109.31,7.2,-0.05861,4e-05,8.06231]
[1777907311033,44.5,80109.31,7.2,-0.05861,4e-05,8.06231]
[1777907311070,44.5,80109.31,7.2,-0.05861,4e-05,8.06231]
[1777907310923,44.5,80135.74,7.2,-0.05761,4e-05,7.95656]
[1777907311282,44.5,80135.74,7.2,-0.05761,4e-05,7.95656]
[1777907312023,44.5,80172.64,7.2,-0.05621,4e-05,7.80649]
[1777907313852,44.5,80173.33,7.2,-0.05618,4e-05,7.80377]
[1777907313952,44.5,80173.07,7.2,-0.05619,4e-05,7.80466]
[1777907315359,44.5,80171.95,7.2,-0.05623,4e-05,7.80907]
[1777907317145,44.5,80173.69,7.2,-0.05616,4e-05,7.80124]
[1777907319356,44.5,80175.57,7.2,-0.05608,4e-05,7.79243]
[1777907319528,44.5,80175.57,7.2,-0.05608,4e-05,7.79243]
[1777907319590,44.5,80172.13,7.2,-0.05621,4e-05,7.80598]
[1777907321377,44.5,80168.99,7.2,-0.05633,4e-05,7.81912]
[1777907323334,44.5,80150.3,7.2,-0.05703,4e-05,7.89364]
[1777907327776,44.5,80145.52,7.2,-0.05721,4e-05,7.91331]
[1777907328178,44.5,80144.12,7.2,-0.05727,4e-05,7.9193]
[1777907334410,44.5,80140.0,7.2,-0.05743,4e-05,7.93657]
[1777907338440,44.51,80134.74,7.2,-0.05763,4e-05,7.95806]
[1777907343202,44.51,80139.1,7.2,-0.05748,4e-05,7.94144]
[1777907343466,44.51,80139.1,7.2,-0.05748,4e-05,7.94144]
[1777907343534,44.51,80139.1,7.2,-0.05748,4e-05,7.94144]
[1777907348996,44.51,80137.55,7.2,-0.05754,4e-05,7.94857]
[1777907349107,44.51,80137.55,7.2,-0.05754,4e-05,7.94857]
[1777907349304,44.51,80139.27,7.2,-0.05748,4e-05,7.94208]
[1777907350078,44.51,80164.87,7.2,-0.05653,4e-05,7.84047]
[1777907352304,44.51,80169.36,7.2,-0.05636,4e-05,7.8226]
[1777907352538,44.51,80167.84,7.2,-0.05642,4e-05,7.8286]
[1777907357573,44.51,80171.67,7.2,-0.05629,4e-05,7.81545]
[1777907362608,44.52,80182.27,7.2,-0.05592,4e-05,7.77576]
[1777907363476,44.52,80182.27,7.2,-0.05592,4e-05,7.77576]
[1777907364021,44.52,80188.71,7.2,-0.05569,4e-05,7.75102]
[1777907366340,44.52,80193.34,7.2,-0.05552,4e-05,7.73299]
[1777907366636,44.52,80194.11,7.2,-0.05549,4e-05,7.73008]
[1777907371076,44.52,80197.42,7.2,-0.05539,4e-05,7.71868]
[1777907371934,44.53,80199.44,7.2,-0.0553,4e-05,7.70855]
[1777907377713,44.53,80208.54,7.2,-0.05498,4e-05,7.67405]
[1777907380848,44.53,80209.48,7.2,-0.05495,4e-05,7.67076]
[1777907381105,44.53,80234.07,7.2,-0.05407,4e-05,7.57551]
[1777907382101,44.53,80257.56,7.2,-0.05324,4e-05,7.48512]
[1777907385870,44.53,80261.45,7.2,-0.0531,4e-05,7.47029]
[1777907385911,44.53,80257.23,7.2,-0.05325,4e-05,7.48653]
[1777907388837,44.53,80241.71,7.2,-0.05381,4e-05,7.54717]
[1777907394023,44.54,80229.42,7.2,-0.05426,4e-05,7.59617]
[1777907394409,44.54,80221.88,7.2,-0.05454,4e-05,7.62604]
[1777907395129,44.54,80221.88,7.2,-0.05454,4e-05,7.62604]
[1777907394882,44.54,80220.18,7.2,-0.0546,4e-05,7.63264]
[1777907395888,44.54,80222.25,7.2,-0.05453,4e-05,7.62527]
[1777907398845,44.54,80224.38,7.2,-0.05446,4e-05,7.6175]
[1777907398893,44.54,80224.38,7.2,-0.05446,4e-05,7.6175]
[1777907398899,44.54,80224.38,7.2,-0.05446,4e-05,7.6175]
[1777907399113,44.54,80224.38,7.2,-0.05446,4e-05,7.6175]
[1777907399141,44.54,80224.38,7.2,-0.05446,4e-05,7.6175]
[1777907399096,44.54,80223.87,7.2,-0.05448,4e-05,7.61973]
[1777907399724,44.54,80223.87,7.2,-0.05448,4e-05,7.61973]
[1777907399808,44.54,80223.87,7.2,-0.05448,4e-05,7.61973]
[1777907399908,44.54,80223.87,7.2,-0.05448,4e-05,7.61973]
[1777907400207,44.54,80223.87,7.2,-0.05448,4e-05,7.61973]
[1777907400327,44.54,80223.87,7.2,-0.05448,4e-05,7.61973]
[1777907400141,44.54,80115.04,7.2,-0.0585,4e-05,8.04921]
[1777907400791,44.54,80115.04,7.2,-0.0585,4e-05,8.04921]
[1777907401113,44.54,80115.04,7.2,-0.0585,4e-05,8.04921]
[1777907401186,44.54,80087.56,7.2,-0.05955,4e-05,8.15966]
[1777907401616,44.54,80087.56,7.2,-0.05955,4e-05,8.15966]
[1777907401969,44.54,80087.56,7.2,-0.05955,4e-05,8.15966]
[1777907402782,44.54,80086.63,7.2,-0.05956,4e-05,8.16067]
[1777907403198,44.54,80093.08,7.2,-0.05931,4e-05,8.13435]
[1777907408981,44.53,80096.97,7.2,-0.05916,4e-05,8.11778]
[1777907410995,44.53,80113.87,7.2,-0.05851,4e-05,8.04961]
[1777907416180,44.53,80114.68,7.2,-0.05848,4e-05,8.04623]
[1777907419956,44.53,80104.31,7.2,-0.05887,4e-05,8.08773]
[1777907420212,44.53,80082.63,7.2,-0.0597,4e-05,8.1752]
[1777907421070,44.53,80048.84,7.2,-0.06102,4e-05,8.31254]
[1777907422348,44.53,80043.45,7.2,-0.06123,4e-05,8.33391]
[1777907423021,44.53,80043.45,7.2,-0.06123,4e-05,8.33391]
[1777907424696,44.53,80032.86,7.2,-0.06164,4e-05,8.37671]
[1777907425098,44.53,80020.32,7.2,-0.06214,4e-05,8.42829]
[1777907426105,44.53,80007.08,7.2,-0.06267,4e-05,8.48255]
[1777907427768,44.53,80007.89,7.2,-0.06263,4e-05,8.47887]
[1777907430334,44.53,80015.9,7.2,-0.0623,4e-05,8.44492]
[1777907433328,44.52,80015.42,7.2,-0.06229,4e-05,8.44252]
[1777907434161,44.52,80016.26,7.2,-0.06225,4e-05,8.43839]
[1777907436178,44.52,80036.33,7.2,-0.06144,4e-05,8.35458]
[1777907437185,44.52,80054.75,7.2,-0.06071,4e-05,8.27873]
[1777907438192,44.52,80069.39,7.2,-0.06013,4e-05,8.21875]
[1777907440962,44.52,80066.56,7.2,-0.06024,4e-05,8.22968]
[1777907442222,44.51,80045.64,7.2,-0.06105,4e-05,8.31434]
[1777907447820,44.51,80045.81,7.2,-0.06103,4e-05,8.3119]
[1777907448049,44.51,80045.81,7.2,-0.06103,4e-05,8.3119]
[1777907449084,44.51,80046.77,7.2,-0.06099,4e-05,8.30754]
[1777907450370,44.51,80060.55,7.2,-0.06044,4e-05,8.25057]
[1777907452145,44.51,80045.75,7.2,-0.06101,4e-05,8.30986]
[1777907458214,44.5,80044.28,7.2,-0.06105,4e-05,8.31414]
[1777907461886,44.5,80061.29,7.2,-0.06037,4e-05,8.24281]
[1777907466920,44.49,80055.13,7.2,-0.06059,4e-05,8.26664]
[1777907469653,44.49,80040.96,7.2,-0.06114,4e-05,8.32339]
[1777907476198,44.49,80046.45,7.2,-0.0609,4e-05,8.29852]
[1777907480986,44.48,80055.49,7.2,-0.06053,4e-05,8.25984]
[1777907481051,44.48,80029.25,7.2,-0.06156,4e-05,8.36691]
[1777907482176,44.48,80029.25,7.2,-0.06156,4e-05,8.36691]
[1777907483661,44.48,80015.69,7.2,-0.06209,4e-05,8.4219]
[1777907487511,44.48,79991.2,7.2,-0.06307,4e-05,8.52244]
[1777907487865,44.48,79991.2,7.2,-0.06307,4e-05,8.52244]
[1777907489436,44.47,79979.54,7.2,-0.06353,4e-05,8.56977]
[1777907489842,44.47,79979.54,7.2,-0.06353,4e-05,8.56977]
[1777907490121,44.47,79979.54,7.2,-0.06353,4e-05,8.56977]
[1777907490222,44.47,79967.88,7.2,-0.06401,4e-05,8.61843]
[1777907491045,44.47,79967.88,7.2,-0.06401,4e-05,8.61843]
[1777907492035,44.47,79957.28,7.2,-0.06442,4e-05,8.6591]
[1777907492226,44.47,79961.84,7.2,-0.06423,4e-05,8.63972]
[1777907496637,44.47,79968.94,7.2,-0.06392,4e-05,8.60851]
[1777907496907,44.47,79966.67,7.2,-0.06401,4e-05,8.61749]
[1777907497608,44.47,79966.67,7.2,-0.06401,4e-05,8.61749]
[1777907498223,44.47,79949.18,7.2,-0.06473,4e-05,8.69048]
[1777907500481,44.47,79953.35,7.2,-0.06456,4e-05,8.67275]
[1777907503417,44.47,79952.11,7.2,-0.0646,4e-05,8.67763]
[1777907503989,44.47,79952.11,7.2,-0.0646,4e-05,8.67763]
[1777907504277,44.47,79952.11,7.2,-0.0646,4e-05,8.67763]
[1777907504583,44.47,79952.11,7.2,-0.0646,4e-05,8.67763]
[1777907506755,44.47,79937.09,7.2,-0.06522,4e-05,8.7403]
[1777907512749,44.45,79952.28,7.2,-0.06455,4e-05,8.67166]
[1777907517791,44.45,79956.45,7.2,-0.06437,4e-05,8.65338]
[1777907518968,44.45,79956.45,7.2,-0.06437,4e-05,8.65338]
[1777907519004,44.45,79963.59,7.2,-0.06407,4e-05,8.62334]
[1777907519488,44.45,79963.59,7.2,-0.06407,4e-05,8.62334]
[1777907520130,44.45,79963.59,7.2,-0.06407,4e-05,8.62334]
[1777907521367,44.45,79969.37,7.2,-0.06383,4e-05,8.59865]
[1777907526753,44.45,79978.24,7.2,-0.06344,4e-05,8.55899]
[1777907531754,44.44,79975.18,7.2,-0.06355,4e-05,8.56967]
[1777907531756,44.44,79975.18,7.2,-0.06355,4e-05,8.56967]
[1777907532022,44.44,79975.18,7.2,-0.06355,4e-05,8.56967]
[1777907537934,44.43,79976.24,7.2,-0.06348,4e-05,8.56232]
[1777907542973,44.43,79974.09,7.2,-0.06354,4e-05,8.56919]
[1777907548189,44.43,79982.93,7.2,-0.06317,4e-05,8.53071]
[1777907548344,44.42,80002.56,7.2,-0.06237,4e-05,8.44892]
[1777907549082,44.42,80002.56,7.2,-0.06237,4e-05,8.44892]
[1777907549193,44.42,80010.71,7.2,-0.06204,4e-05,8.41502]
[1777907550182,44.42,80010.71,7.2,-0.06204,4e-05,8.41502]
[1777907550187,44.42,80026.17,7.2,-0.06142,4e-05,8.35079]
[1777907555712,44.42,80038.6,7.2,-0.06089,4e-05,8.29421]
[1777907558292,44.42,80044.88,7.2,-0.06064,4e-05,8.26783]
[1777907563532,44.41,80043.28,7.2,-0.06068,4e-05,8.27233]
[1777907569160,44.41,80045.04,7.2,-0.06059,4e-05,8.26317]
[1777907574195,44.4,80050.83,7.2,-0.06035,4e-05,8.23803]
[1777907578690,44.4,80040.76,7.2,-0.06073,4e-05,8.27794]
[1777907579229,44.4,80038.9,7.2,-0.0608,4e-05,8.28521]
[1777907583411,44.4,80040.87,7.2,-0.06073,4e-05,8.2773]
[1777907583469,44.4,80041.61,7.2,-0.0607,4e-05,8.2744]
[1777907589301,44.4,80038.53,7.2,-0.06081,4e-05,8.28552]
[1777907594336,44.39,80037.29,7.2,-0.06084,4e-05,8.28906]
[1777907599371,44.39,80043.17,7.2,-0.06059,4e-05,8.2633]
[1777907604406,44.39,80042.28,7.2,-0.06062,4e-05,8.26548]
[1777907606424,44.39,80059.81,7.2,-0.05993,4e-05,8.19341]
[1777907609278,44.38,80049.95,7.2,-0.06031,4e-05,8.23317]
[1777907609445,44.38,80040.31,7.2,-0.06068,4e-05,8.27238]
[1777907614480,44.39,80036.22,7.2,-0.06082,4e-05,8.28591]
[1777907616496,44.39,80023.14,7.2,-0.06134,4e-05,8.33968]
[1777907619944,44.39,80021.04,7.2,-0.06142,4e-05,8.34825]
[1777907620057,44.39,80021.04,7.2,-0.06142,4e-05,8.34825]
[1777907620170,44.39,80021.04,7.2,-0.06142,4e-05,8.34825]
[1777907620529,44.39,80004.2,7.2,-0.0621,4e-05,8.41765]
[1777907620810,44.39,80004.2,7.2,-0.0621,4e-05,8.41765]
[1777907620911,44.39,80004.2,7.2,-0.0621,4e-05,8.41765]
[1777907621252,44.39,80004.2,7.2,-0.0621,4e-05,8.41765]
[1777907625650,44.38,80002.99,7.2,-0.06214,4e-05,8.42188]
[1777907625677,44.38,80002.99,7.2,-0.06214,4e-05,8.42188]
[1777907625700,44.38,80002.99,7.2,-0.06214,4e-05,8.42188]
[1777907631502,44.38,80002.69,7.2,-0.06214,4e-05,8.42247]
[1777907636635,44.38,80011.57,7.2,-0.06178,4e-05,8.38495]
[1777907639084,44.38,80008.11,7.2,-0.06192,4e-05,8.39913]
[1777907643154,44.38,80014.17,7.2,-0.06167,4e-05,8.37361]
[1777907643162,44.38,80014.17,7.2,-0.06167,4e-05,8.37361]
[1777907643241,44.38,80017.37,7.2,-0.06154,4e-05,8.36034]
[1777907648722,44.37,80029.01,7.2,-0.06106,4e-05,8.30993]
[1777907651825,44.37,80030.56,7.2,-0.06099,4e-05,8.30281]
[1777907651913,44.37,80017.73,7.2,-0.06149,4e-05,8.35516]
[1777907653757,44.37,80002.83,7.2,-0.06209,4e-05,8.41643]
[1777907659022,44.37,80007.59,7.2,-0.06189,4e-05,8.39621]
[1777907664101,44.37,79994.56,7.2,-0.06241,4e-05,8.44927]
[1777907669870,44.36,80001.11,7.2,-0.06213,4e-05,8.42114]
[1777907675911,44.36,80008.97,7.2,-0.06178,4e-05,8.38399]
[1777907677026,44.36,80008.97,7.2,-0.06178,4e-05,8.38399]
[1777907678933,44.36,80024.05,7.2,-0.06118,4e-05,8.32165]
[1777907679636,44.36,80024.05,7.2,-0.06118,4e-05,8.32165]
[1777907679940,44.36,80030.34,7.2,-0.06093,4e-05,8.29582]
[1777907682402,44.36,80033.34,7.2,-0.06081,4e-05,8.28317]
[1777907686618,44.36,80053.34,7.2,-0.06001,4e-05,8.19974]
[1777907690459,44.36,80077.73,7.2,-0.05906,4e-05,8.10033]
[1777907696063,44.35,80085.25,7.2,-0.05877,4e-05,8.06987]
[1777907697411,44.35,80085.25,7.2,-0.05877,4e-05,8.06987]
[1777907698964,44.36,80102.43,7.2,-0.05811,4e-05,8.0008]
[1777907707748,44.36,80096.05,7.2,-0.05837,4e-05,8.02743]
[1777907712176,44.36,80119.53,7.2,-0.05748,4e-05,7.93387]
[1777907715197,44.36,80134.64,7.2,-0.05692,4e-05,7.87439]
[1777907719728,44.36,80136.43,7.2,-0.05687,4e-05,7.86869]
[1777907720435,44.36,80136.43,7.2,-0.05687,4e-05,7.86869]
[1777907723716,44.37,80150.8,7.2,-0.05635,4e-05,7.81327]
[1777907724259,44.37,80166.58,7.2,-0.05577,4e-05,7.75142]
[1777907727345,44.37,80177.08,7.2,-0.05539,4e-05,7.71128]
[1777907727846,44.37,80176.52,7.2,-0.05542,4e-05,7.71409]
[1777907727967,44.37,80176.52,7.2,-0.05542,4e-05,7.71409]
[1777907728715,44.37,80175.79,7.2,-0.05545,4e-05,7.71756]
[1777907729074,44.37,80175.79,7.2,-0.05545,4e-05,7.71756]
[1777907730127,44.37,80170.06,7.2,-0.05567,4e-05,7.74067]
[1777907731471,44.38,80169.87,7.2,-0.05568,4e-05,7.74198]
[1777907732703,44.38,80187.05,7.2,-0.05504,4e-05,7.6723]
[1777907732828,44.38,80187.05,7.2,-0.05504,4e-05,7.6723]
[1777907733202,44.38,80187.05,7.2,-0.05504,4e-05,7.6723]
[1777907733803,44.38,80195.31,7.2,-0.05474,4e-05,7.64071]
[1777907733954,44.38,80195.31,7.2,-0.05474,4e-05,7.64071]
[1777907734224,44.38,80195.31,7.2,-0.05474,4e-05,7.64071]
[1777907734391,44.38,80195.31,7.2,-0.05474,4e-05,7.64071]
[1777907734605,44.38,80195.31,7.2,-0.05474,4e-05,7.64071]
[1777907736705,44.39,80188.37,7.2,-0.05502,4e-05,7.66986]
[1777907740328,44.39,80203.68,7.2,-0.05448,4e-05,7.61229]
[1777907741044,44.39,80203.72,7.2,-0.05449,4e-05,7.6129]
[1777907741428,44.39,80203.72,7.2,-0.05449,4e-05,7.6129]
[1777907747423,44.4,80206.16,7.2,-0.05445,4e-05,7.60877]
[1777907752458,44.41,80209.32,7.2,-0.05437,4e-05,7.60036]
[1777907753087,44.41,80209.32,7.2,-0.05437,4e-05,7.60036]
[1777907758500,44.42,80212.58,7.2,-0.05429,4e-05,7.59248]
[1777907763478,44.43,80210.19,7.2,-0.05441,4e-05,7.60493]
[1777907763819,44.43,80205.8,7.2,-0.05457,4e-05,7.62278]
[1777907763918,44.43,80205.8,7.2,-0.05457,4e-05,7.62278]
[1777907766396,44.44,80199.95,7.2,-0.0548,4e-05,7.64708]
[1777907766407,44.44,80199.95,7.2,-0.0548,4e-05,7.64708]
[1777907766682,44.44,80199.95,7.2,-0.0548,4e-05,7.64708]
[1777907767861,44.44,80192.28,7.2,-0.05509,4e-05,7.67844]
[1777907769224,44.44,80191.98,7.2,-0.05511,4e-05,7.68092]
[1777907769254,44.44,80191.98,7.2,-0.05511,4e-05,7.68092]
[1777907774614,44.45,80184.47,7.2,-0.05541,4e-05,7.71331]
[1777907779649,44.46,80191.54,7.2,-0.05518,4e-05,7.68846]
[1777907782487,44.46,80194.39,7.2,-0.05509,4e-05,7.67913]
[1777907784033,44.46,80198.24,7.2,-0.05497,4e-05,7.66537]
[1777907784184,44.46,80198.24,7.2,-0.05497,4e-05,7.66537]
[1777907784342,44.46,80198.24,7.2,-0.05497,4e-05,7.66537]
[1777907789719,44.47,80209.43,7.2,-0.0546,4e-05,7.6259]
[1777907790668,44.47,80209.43,7.2,-0.0546,4e-05,7.6259]
[1777907791151,44.48,80205.48,7.2,-0.05475,4e-05,7.64197]
[1777907796769,44.49,80205.88,7.2,-0.05475,4e-05,7.64101]
[1777907801804,44.49,80211.75,7.2,-0.05457,4e-05,7.62163]
[1777907804122,44.49,80215.88,7.2,-0.05442,4e-05,7.6063]
[1777907804740,44.49,80215.88,7.2,-0.05442,4e-05,7.6063]
[1777907806839,44.5,80201.23,7.2,-0.05498,4e-05,7.666]
[1777907811874,44.51,80206.1,7.2,-0.05483,4e-05,7.65016]
[1777907816737,44.51,80200.42,7.2,-0.05505,4e-05,7.67419]
[1777907818930,44.52,80183.15,7.2,-0.0557,4e-05,7.74399]
[1777907822958,44.52,80169.05,7.2,-0.05624,4e-05,7.80132]
[1777907826644,44.53,80145.9,7.2,-0.05711,4e-05,7.89391]
[1777907826814,44.53,80145.9,7.2,-0.05711,4e-05,7.89391]
[1777907830630,44.53,80129.17,7.2,-0.05774,4e-05,7.9611]
[1777907833306,44.53,80126.73,7.2,-0.05784,4e-05,7.97121]
[1777907833519,44.53,80125.42,7.2,-0.05789,4e-05,7.97656]
[1777907834998,44.53,80119.77,7.2,-0.05811,4e-05,7.99963]
[1777907835434,44.53,80119.44,7.2,-0.05812,4e-05,8.00141]
[1777907839985,44.53,80118.51,7.2,-0.05816,4e-05,8.00542]
[1777907841011,44.53,80116.05,7.2,-0.05826,4e-05,8.01533]
[1777907841924,44.53,80112.39,7.2,-0.0584,4e-05,8.03003]
[1777907842097,44.53,80110.25,7.2,-0.05848,4e-05,8.03863]
[1777907846473,44.53,80106.57,7.2,-0.05863,4e-05,8.05462]
[1777907851194,44.54,80100.24,7.2,-0.05889,4e-05,8.08183]
[1777907851583,44.54,80100.24,7.2,-0.05889,4e-05,8.08183]
[1777907851779,44.54,80100.24,7.2,-0.05889,4e-05,8.08183]
[1777907852168,44.54,80072.45,7.2,-0.05994,4e-05,8.19107]
[1777907852922,44.54,80072.45,7.2,-0.05994,4e-05,8.19107]
[1777907854970,44.54,80058.06,7.2,-0.0605,4e-05,8.24975]
[1777907859195,44.54,80062.94,7.2,-0.06032,4e-05,8.23024]
[1777907859199,44.54,80062.94,7.2,-0.06032,4e-05,8.23024]
[1777907859217,44.54,80064.84,7.2,-0.06024,4e-05,8.22259]
[1777907861235,44.54,80059.84,7.2,-0.06043,4e-05,8.24262]
[1777907866653,44.54,80068.67,7.2,-0.06008,4e-05,8.2053]
[1777907868280,44.53,80082.58,7.2,-0.05953,4e-05,8.14815]
[1777907872851,44.53,80093.97,7.2,-0.05909,4e-05,8.1018]
[1777907873084,44.53,80091.51,7.2,-0.05918,4e-05,8.11162]
[1777907873503,44.53,80091.51,7.2,-0.05918,4e-05,8.11162]
[1777907873530,44.53,80057.41,7.2,-0.0605,4e-05,8.24966]
[1777907874077,44.53,80057.41,7.2,-0.0605,4e-05,8.24966]
[1777907874798,44.53,80045.34,7.2,-0.06097,4e-05,8.29858]
[1777907875023,44.53,80045.34,7.2,-0.06097,4e-05,8.29858]
[1777907875848,44.53,80044.65,7.2,-0.061,4e-05,8.3014]
[1777907876268,44.53,80044.65,7.2,-0.061,4e-05,8.3014]
[1777907879004,44.53,80044.57,7.2,-0.06098,4e-05,8.29925]
[1777907879278,44.53,80044.57,7.2,-0.06098,4e-05,8.29925]
[1777907879729,44.53,80044.57,7.2,-0.06098,4e-05,8.29925]
[1777907879800,44.53,80039.41,7.2,-0.06118,4e-05,8.31954]
[1777907880439,44.53,80039.41,7.2,-0.06118,4e-05,8.31954]
[1777907880541,44.53,80039.41,7.2,-0.06118,4e-05,8.31954]
[1777907880550,44.52,80034.69,7.2,-0.06136,4e-05,8.33802]
[1777907883446,44.52,80027.66,7.2,-0.06163,4e-05,8.36663]
[1777907889653,44.52,80029.23,7.2,-0.06156,4e-05,8.35944]
[1777907890848,44.52,80029.31,7.2,-0.06156,4e-05,8.35898]
[1777907890879,44.52,80025.99,7.2,-0.06169,4e-05,8.37248]
[1777907896312,44.52,80014.84,7.2,-0.06212,4e-05,8.41729]
[1777907896600,44.52,80014.84,7.2,-0.06212,4e-05,8.41729]
[1777907901261,44.52,80014.75,7.2,-0.06212,4e-05,8.41654]
[1777907905915,44.51,80018.63,7.2,-0.06195,4e-05,8.3995]
[1777907906843,44.51,80018.63,7.2,-0.06195,4e-05,8.3995]
[1777907906864,44.51,80018.63,7.2,-0.06195,4e-05,8.3995]
[1777907906555,44.51,80018.07,7.2,-0.06197,4e-05,8.40161]
[1777907907562,44.51,80014.59,7.2,-0.06211,4e-05,8.41536]
[1777907910527,44.51,80013.31,7.2,-0.06215,4e-05,8.42018]
[1777907915043,44.51,79998.45,7.2,-0.06271,4e-05,8.47653]
[1777907917788,44.51,80002.05,7.2,-0.06256,4e-05,8.461]
[1777907917818,44.5,80005.03,7.2,-0.06244,4e-05,8.44839]
[1777907919023,44.5,80010.46,7.2,-0.06222,4e-05,8.42569]
[1777907919286,44.5,80010.46,7.2,-0.06222,4e-05,8.42569]
[1777907919320,44.5,80010.46,7.2,-0.06222,4e-05,8.42569]
[1777907919549,44.5,80010.46,7.2,-0.06222,4e-05,8.42569]
[1777907919807,44.5,80010.46,7.2,-0.06222,4e-05,8.42569]
[1777907919829,44.5,80033.4,7.2,-0.0613,4e-05,8.33072]
[1777907925689,44.49,80043.78,7.2,-0.06086,4e-05,8.28497]
[1777907930725,44.49,80040.82,7.2,-0.06095,4e-05,8.29498]
[1777907935760,44.49,80048.88,7.2,-0.06062,4e-05,8.26013]
[1777907940795,44.48,80044.78,7.2,-0.06076,4e-05,8.27517]
[1777907945831,44.48,80049.86,7.2,-0.06055,4e-05,8.25299]
[1777907946118,44.48,80041.1,7.2,-0.06089,4e-05,8.28841]
[1777907946778,44.48,80041.1,7.2,-0.06089,4e-05,8.28841]
[1777907946837,44.48,80034.62,7.2,-0.06115,4e-05,8.31461]
[1777907951871,44.48,80028.67,7.2,-0.06138,4e-05,8.3384]
[1777907956907,44.47,80027.23,7.2,-0.06143,4e-05,8.34397]
[1777907960842,44.47,80026.28,7.2,-0.06146,4e-05,8.34763]
[1777907960936,44.47,80012.18,7.2,-0.06203,4e-05,8.40556]
[1777907965877,44.47,80000.26,7.2,-0.0625,4e-05,8.45411]
[1777907966303,44.47,79997.9,7.2,-0.06259,4e-05,8.46362]
[1777907966950,44.47,79986.57,7.2,-0.06304,4e-05,8.51031]
[1777907967045,44.47,79986.57,7.2,-0.06304,4e-05,8.51031]
[1777907967681,44.47,79986.57,7.2,-0.06304,4e-05,8.51031]
[1777907967719,44.47,79961.38,7.2,-0.06407,4e-05,8.61494]
[1777907969365,44.47,79951.91,7.2,-0.06445,4e-05,8.65407]
[1777907969832,44.47,79951.91,7.2,-0.06445,4e-05,8.65407]
[1777907970404,44.47,79944.89,7.2,-0.06474,4e-05,8.68295]
[1777907970845,44.47,79944.89,7.2,-0.06474,4e-05,8.68295]
[1777907970848,44.47,79920.79,7.2,-0.06573,4e-05,8.7839]
[1777907971840,44.46,79905.93,7.2,-0.06632,4e-05,8.84204]
[1777907973662,44.46,79899.03,7.2,-0.06661,4e-05,8.87054]
[1777907974014,44.46,79897.85,7.2,-0.06665,4e-05,8.87471]
[1777907974428,44.46,79895.26,7.2,-0.06675,4e-05,8.88487]
[1777907975911,44.46,79895.26,7.2,-0.06675,4e-05,8.88487]
[1777907976041,44.45,79893.03,7.2,-0.06679,4e-05,8.8887]
[1777907976055,44.45,79893.03,7.2,-0.06679,4e-05,8.8887]
[1777907976956,44.43,79891.73,7.2,-0.06679,4e-05,8.88853]
[1777907979125,44.39,79916.96,7.2,-0.06554,4e-05,8.76225]
[1777907980583,44.39,79916.96,7.2,-0.06554,4e-05,8.76225]
[1777907983111,44.38,79934.21,7.2,-0.06479,4e-05,8.68654]
[1777907984484,44.38,79934.21,7.2,-0.06479,4e-05,8.68654]
[1777907985322,44.38,79939.78,7.2,-0.06456,4e-05,8.66248]
[1777907985879,44.38,79939.78,7.2,-0.06456,4e-05,8.66248]
[1777907985916,44.38,79939.78,7.2,-0.06456,4e-05,8.66248]
[1777907986775,44.38,79947.6,7.2,-0.06423,4e-05,8.62906]
[1777907986867,44.38,79961.27,7.2,-0.06366,4e-05,8.57129]
[1777907988146,44.38,79946.71,7.2,-0.06425,4e-05,8.63134]
[1777907990411,44.37,79945.11,7.2,-0.06431,4e-05,8.63753]
[1777907990423,44.37,79945.11,7.2,-0.06431,4e-05,8.63753]
[1777907991177,44.37,79943.01,7.2,-0.06439,4e-05,8.64582]
[1777907991284,44.37,79943.01,7.2,-0.06439,4e-05,8.64582]
[1777907991814,44.37,79943.01,7.2,-0.06439,4e-05,8.64582]
[1777907991961,44.37,79943.01,7.2,-0.06439,4e-05,8.64582]
[1777907992291,44.37,79941.38,7.2,-0.06446,4e-05,8.65212]
[1777907992975,44.37,79941.38,7.2,-0.06446,4e-05,8.65212]
[1777907992881,44.37,79869.95,7.2,-0.06746,4e-05,8.95468]
[1777907993328,44.37,79869.95,7.2,-0.06746,4e-05,8.95468]
[1777907993387,44.37,79869.95,7.2,-0.06746,4e-05,8.95468]
[1777907993769,44.37,79869.95,7.2,-0.06746,4e-05,8.95468]
[1777907993813,44.35,79807.21,7.2,-0.07009,4e-05,9.21616]
[1777907994102,44.35,79807.21,7.2,-0.07009,4e-05,9.21616]
[1777907994665,44.35,79793.39,7.2,-0.0707,4e-05,9.27538]
[1777907995806,44.35,79793.39,7.2,-0.0707,4e-05,9.27538]
[1777907995932,44.35,79793.39,7.2,-0.0707,4e-05,9.27538]
[1777907996014,44.35,79793.39,7.2,-0.0707,4e-05,9.27538]
[1777907996416,44.34,79796.67,7.2,-0.07054,4e-05,9.25989]
[1777907996581,44.34,79796.67,7.2,-0.07054,4e-05,9.25989]
[1777907996955,44.34,79771.38,7.2,-0.07166,4e-05,9.36954]
[1777907997530,44.34,79771.38,7.2,-0.07166,4e-05,9.36954]
[1777907997584,44.34,79771.38,7.2,-0.07166,4e-05,9.36954]
[1777907997708,44.34,79771.38,7.2,-0.07166,4e-05,9.36954]
[1777907997901,44.34,79771.38,7.2,-0.07166,4e-05,9.36954]
[1777907997955,44.34,79771.38,7.2,-0.07166,4e-05,9.36954]
[1777907997979,44.34,79719.72,7.2,-0.07399,5e-05,9.59628]
[1777907998775,44.34,79719.72,7.2,-0.07399,5e-05,9.59628]
[1777907998957,44.34,79719.72,7.2,-0.07399,5e-05,9.59628]
[1777907999005,44.34,79686.81,7.2,-0.07552,5e-05,9.7428]
[1777907999302,44.34,79686.81,7.2,-0.07552,5e-05,9.7428]
[1777907999939,44.34,79686.81,7.2,-0.07552,5e-05,9.7428]
[1777908000078,44.33,79600.72,7.2,-0.07963,5e-05,10.13216]
[1777908000247,44.33,79600.72,7.2,-0.07963,5e-05,10.13216]
[1777908000527,44.33,79600.72,7.2,-0.07963,5e-05,10.13216]
[1777908000902,44.3,79521.31,7.2,-0.08344,5e-05,10.48515]
[1777908001736,44.3,79521.31,7.2,-0.08344,5e-05,10.48515]
[1777908002169,44.3,79511.68,7.2,-0.08392,5e-05,10.52916]
[1777908002340,44.3,79511.68,7.2,-0.08392,5e-05,10.52916]
[1777908002998,44.3,79525.9,7.2,-0.08319,5e-05,10.46174]
[1777908003192,44.3,79525.9,7.2,-0.08319,5e-05,10.46174]
[1777908003939,44.3,79499.16,7.2,-0.08454,5e-05,10.58541]
[1777908004190,44.3,79499.16,7.2,-0.08454,5e-05,10.58541]
[1777908004687,44.3,79499.16,7.2,-0.08454,5e-05,10.58541]
[1777908004690,44.29,79468.42,7.2,-0.08611,5e-05,10.72834]
[1777908005648,44.29,79468.42,7.2,-0.08611,5e-05,10.72834]
[1777908005749,44.29,79499.76,7.2,-0.08448,5e-05,10.57974]
[1777908006897,44.29,79551.87,7.2,-0.08183,5e-05,10.33601]
[1777908007315,44.29,79551.87,7.2,-0.08183,5e-05,10.33601]
[1777908007323,44.28,79530.58,7.2,-0.08289,5e-05,10.43379]
[1777908009000,44.28,79507.44,7.2,-0.08405,5e-05,10.54051]
[1777908010333,44.28,79481.28,7.2,-0.08536,5e-05,10.66045]
[1777908011442,44.28,79481.28,7.2,-0.08536,5e-05,10.66045]
[1777908011989,44.28,79481.28,7.2,-0.08536,5e-05,10.66045]
[1777908011945,44.27,79469.78,7.2,-0.08594,5e-05,10.71308]
[1777908012361,44.25,79485.46,7.2,-0.08501,5e-05,10.62813]
[1777908013976,44.21,79500.35,7.2,-0.08407,5e-05,10.54156]
[1777908014752,44.21,79500.35,7.2,-0.08407,5e-05,10.54156]
[1777908014927,44.21,79500.35,7.2,-0.08407,5e-05,10.54156]
[1777908015029,44.21,79500.35,7.2,-0.08407,5e-05,10.54156]
[1777908014989,44.21,79508.46,7.2,-0.08364,5e-05,10.5021]
[1777908015280,44.21,79508.46,7.2,-0.08364,5e-05,10.5021]
[1777908015537,44.21,79508.46,7.2,-0.08364,5e-05,10.5021]
[1777908015576,44.21,79508.46,7.2,-0.08364,5e-05,10.5021]
[1777908015680,44.21,79508.46,7.2,-0.08364,5e-05,10.5021]
[1777908016001,44.2,79463.28,7.2,-0.08595,5e-05,10.71296]
[1777908016253,44.2,79463.28,7.2,-0.08595,5e-05,10.71296]
[1777908016490,44.2,79463.28,7.2,-0.08595,5e-05,10.71296]
[1777908016703,44.2,79463.28,7.2,-0.08595,5e-05,10.71296]
[1777908016773,44.2,79413.06,7.2,-0.08858,5e-05,10.94974]
[1777908017952,44.2,79371.03,7.2,-0.09083,5e-05,11.14953]
[1777908018397,44.19,79350.88,7.2,-0.09191,5e-05,11.24496]
[1777908019926,44.19,79350.88,7.2,-0.09191,5e-05,11.24496]
[1777908019979,44.19,79345.27,7.2,-0.0922,5e-05,11.27038]
[1777908020194,44.19,79345.27,7.2,-0.0922,5e-05,11.27038]
[1777908020855,44.19,79345.27,7.2,-0.0922,5e-05,11.27038]
[1777908020924,44.15,79338.34,7.2,-0.0924,6e-05,11.28734]
[1777908021096,44.15,79338.34,7.2,-0.0924,6e-05,11.28734]
[1777908021242,44.15,79338.34,7.2,-0.0924,6e-05,11.28734]
[1777908021358,44.15,79338.34,7.2,-0.0924,6e-05,11.28734]
[1777908021561,44.15,79338.34,7.2,-0.0924,6e-05,11.28734]
[1777908022011,44.15,79338.34,7.2,-0.0924,6e-05,11.28734]
[1777908022009,44.11,79375.97,7.2,-0.09016,5e-05,11.08944]
[1777908022769,44.11,79375.97,7.2,-0.09016,5e-05,11.08944]
[1777908023001,44.08,79391.91,7.2,-0.08912,5e-05,10.99637]
[1777908024001,44.04,79419.19,7.2,-0.08749,5e-05,10.84978]
[1777908024895,44.04,79432.02,7.2,-0.0868,5e-05,10.78736]
[1777908025216,44.04,79432.02,7.2,-0.0868,5e-05,10.78736]
[1777908026373,44.03,79434.52,7.2,-0.08665,5e-05,10.77417]
[1777908028762,44.02,79447.38,7.2,-0.08594,5e-05,10.70943]
[1777908029156,44.02,79447.38,7.2,-0.08594,5e-05,10.70943]
[1777908029242,44.02,79447.38,7.2,-0.08594,5e-05,10.70943]
[1777908029674,44.02,79447.38,7.2,-0.08594,5e-05,10.70943]
[1777908029933,44.02,79447.38,7.2,-0.08594,5e-05,10.70943]
[1777908029946,44.02,79474.07,7.2,-0.08454,5e-05,10.58236]
[1777908030150,44.02,79474.07,7.2,-0.08454,5e-05,10.58236]
[1777908030237,44.02,79474.07,7.2,-0.08454,5e-05,10.58236]
[1777908030402,44.02,79474.07,7.2,-0.08454,5e-05,10.58236]
[1777908030734,44.02,79506.04,7.2,-0.08289,5e-05,10.43126]
[1777908031376,44.02,79506.04,7.2,-0.08289,5e-05,10.43126]
[1777908031619,44.02,79521.08,7.2,-0.0821,5e-05,10.3562]
[1777908032589,44.02,79521.08,7.2,-0.0821,5e-05,10.3562]
[1777908033299,44.02,79518.27,7.2,-0.08223,5e-05,10.3684]
[1777908033423,44.02,79518.27,7.2,-0.08223,5e-05,10.3684]
[1777908033517,44.01,79512.15,7.2,-0.08253,5e-05,10.39606]
[1777908034622,44.01,79512.15,7.2,-0.08253,5e-05,10.39606]
[1777908034650,44.01,79512.15,7.2,-0.08253,5e-05,10.39606]
[1777908035957,44.01,79475.3,7.2,-0.08438,5e-05,10.56621]
[1777908036360,44.01,79475.3,7.2,-0.08438,5e-05,10.56621]
[1777908036719,44.01,79475.3,7.2,-0.08438,5e-05,10.56621]
[1777908037874,44.0,79479.78,7.2,-0.08413,5e-05,10.54361]
[1777908038030,44.0,79479.78,7.2,-0.08413,5e-05,10.54361]
[1777908038017,44.0,79503.38,7.2,-0.08291,5e-05,10.43141]
[1777908038545,44.0,79503.38,7.2,-0.08291,5e-05,10.43141]
[1777908038688,44.0,79503.38,7.2,-0.08291,5e-05,10.43141]
[1777908038772,44.0,79503.38,7.2,-0.08291,5e-05,10.43141]
[1777908039478,44.0,79508.95,7.2,-0.08262,5e-05,10.40405]
[1777908039673,44.0,79508.95,7.2,-0.08262,5e-05,10.40405]
[1777908039788,44.0,79508.95,7.2,-0.08262,5e-05,10.40405]
[1777908039829,43.99,79570.57,7.2,-0.07952,5e-05,10.11673]
[1777908040092,43.99,79570.57,7.2,-0.07952,5e-05,10.11673]
[1777908040138,43.99,79570.57,7.2,-0.07952,5e-05,10.11673]
[1777908040493,43.99,79570.57,7.2,-0.07952,5e-05,10.11673]
[1777908040741,43.99,79570.57,7.2,-0.07952,5e-05,10.11673]
[1777908040859,43.99,79570.57,7.2,-0.07952,5e-05,10.11673]
[1777908041032,43.99,79583.02,7.2,-0.0789,5e-05,10.05851]
[1777908042750,43.99,79585.61,7.2,-0.07877,5e-05,10.04586]
[1777908043982,43.99,79583.91,7.2,-0.07885,5e-05,10.05295]
[1777908044744,43.99,79570.3,7.2,-0.0795,5e-05,10.11416]
[1777908045177,43.99,79570.3,7.2,-0.0795,5e-05,10.11416]
[1777908045838,43.98,79557.72,7.2,-0.08011,5e-05,10.17143]
[1777908047520,43.98,79551.09,7.2,-0.08043,5e-05,10.20119]
[1777908047649,43.98,79551.09,7.2,-0.08043,5e-05,10.20119]
[1777908047999,43.98,79551.09,7.2,-0.08043,5e-05,10.20119]
[1777908048069,43.98,79565.16,7.2,-0.07972,5e-05,10.13519]
[1777908048245,43.98,79565.16,7.2,-0.07972,5e-05,10.13519]
[1777908048883,43.98,79581.12,7.2,-0.07893,5e-05,10.06045]
[1777908049576,43.98,79581.12,7.2,-0.07893,5e-05,10.06045]
[1777908049637,43.98,79581.12,7.2,-0.07893,5e-05,10.06045]
[1777908049798,43.98,79581.12,7.2,-0.07893,5e-05,10.06045]
[1777908049899,43.98,79582.21,7.2,-0.07886,5e-05,10.0543]
[1777908050798,43.98,79582.21,7.2,-0.07886,5e-05,10.0543]
[1777908050813,43.98,79582.21,7.2,-0.07886,5e-05,10.0543]
[1777908050856,43.98,79582.21,7.2,-0.07886,5e-05,10.0543]
[1777908050862,43.98,79582.21,7.2,-0.07886,5e-05,10.0543]
[1777908051085,43.98,79582.21,7.2,-0.07886,5e-05,10.0543]
[1777908051233,43.98,79582.21,7.2,-0.07886,5e-05,10.0543]
[1777908050925,43.97,79575.29,7.2,-0.07919,5e-05,10.08542]
[1777908051495,43.97,79575.29,7.2,-0.07919,5e-05,10.08542]
[1777908051882,43.97,79575.29,7.2,-0.07919,5e-05,10.08542]
[1777908051986,43.97,79575.29,7.2,-0.07919,5e-05,10.08542]
[1777908052060,43.97,79595.08,7.2,-0.07821,5e-05,9.99298]
[1777908052351,43.97,79595.08,7.2,-0.07821,5e-05,9.99298]
[1777908053050,43.97,79595.41,7.2,-0.07818,5e-05,9.9901]
[1777908053995,43.97,79595.41,7.2,-0.07818,5e-05,9.9901]
[1777908054041,43.97,79595.41,7.2,-0.07818,5e-05,9.9901]
[1777908054032,43.96,79625.59,7.2,-0.07672,5e-05,9.85126]
[1777908054591,43.96,79625.59,7.2,-0.07672,5e-05,9.85126]
[1777908055409,43.96,79635.57,7.2,-0.07623,5e-05,9.80513]
[1777908055635,43.96,79635.57,7.2,-0.07623,5e-05,9.80513]
[1777908055731,43.96,79635.57,7.2,-0.07623,5e-05,9.80513]
[1777908055734,43.96,79645.16,7.2,-0.07576,5e-05,9.76056]
[1777908056355,43.96,79645.16,7.2,-0.07576,5e-05,9.76056]
[1777908056821,43.96,79645.16,7.2,-0.07576,5e-05,9.76056]
[1777908056922,43.96,79656.45,7.2,-0.07522,5e-05,9.70887]
[1777908057454,43.96,79656.45,7.2,-0.07522,5e-05,9.70887]
[1777908057702,43.96,79675.1,7.2,-0.07434,5e-05,9.62385]
[1777908058483,43.96,79675.1,7.2,-0.07434,5e-05,9.62385]
[1777908060147,43.95,79692.02,7.2,-0.07354,5e-05,9.54639]
[1777908061050,43.95,79692.02,7.2,-0.07354,5e-05,9.54639]
[1777908061079,43.95,79700.24,7.2,-0.07315,5e-05,9.50893]
[1777908062126,43.95,79698.66,7.2,-0.07322,5e-05,9.5154]
[1777908062302,43.95,79698.66,7.2,-0.07322,5e-05,9.5154]
[1777908062404,43.95,79698.66,7.2,-0.07322,5e-05,9.5154]
[1777908062571,43.95,79698.66,7.2,-0.07322,5e-05,9.5154]
[1777908062664,43.95,79698.66,7.2,-0.07322,5e-05,9.5154]
[1777908062864,43.95,79698.66,7.2,-0.07322,5e-05,9.5154]
[1777908062898,43.95,79698.66,7.2,-0.07322,5e-05,9.5154]
[1777908062970,43.95,79670.59,7.2,-0.07452,5e-05,9.64153]
[1777908063337,43.95,79670.59,7.2,-0.07452,5e-05,9.64153]
[1777908063434,43.95,79670.59,7.2,-0.07452,5e-05,9.64153]
[1777908063480,43.95,79670.59,7.2,-0.07452,5e-05,9.64153]
[1777908063667,43.95,79670.59,7.2,-0.07452,5e-05,9.64153]
[1777908063995,43.95,79670.59,7.2,-0.07452,5e-05,9.64153]
[1777908064055,43.95,79651.2,7.2,-0.07543,5e-05,9.72817]
[1777908064468,43.95,79651.2,7.2,-0.07543,5e-05,9.72817]
[1777908064756,43.95,79628.07,7.2,-0.07652,5e-05,9.83252]
[1777908066029,43.95,79628.07,7.2,-0.07652,5e-05,9.83252]
[1777908066475,43.95,79615.87,7.2,-0.07711,5e-05,9.8881]
[1777908066900,43.95,79615.87,7.2,-0.07711,5e-05,9.8881]
[1777908066906,43.95,79615.87,7.2,-0.07711,5e-05,9.8881]
[1777908067146,43.95,79615.87,7.2,-0.07711,5e-05,9.8881]
[1777908067072,43.95,79586.25,7.2,-0.07854,5e-05,10.02372]
[1777908067661,43.95,79586.25,7.2,-0.07854,5e-05,10.02372]
[1777908067954,43.95,79564.78,7.2,-0.07959,5e-05,10.12184]
[1777908068400,43.95,79564.78,7.2,-0.07959,5e-05,10.12184]
[1777908068807,43.95,79554.03,7.2,-0.08012,5e-05,10.17153]
[1777908069876,43.95,79554.03,7.2,-0.08012,5e-05,10.17153]
[1777908070450,43.95,79554.03,7.2,-0.08012,5e-05,10.17153]
[1777908071983,43.94,79560.03,7.2,-0.07981,5e-05,10.14289]
[1777908073140,43.94,79567.6,7.2,-0.07943,5e-05,10.10703]
[1777908073216,43.94,79567.6,7.2,-0.07943,5e-05,10.10703]
[1777908073858,43.94,79569.39,7.2,-0.07932,5e-05,10.09716]
[1777908074264,43.94,79569.39,7.2,-0.07932,5e-05,10.09716]
[1777908075260,43.94,79573.96,7.2,-0.07909,5e-05,10.07569]
[1777908075454,43.94,79573.96,7.2,-0.07909,5e-05,10.07569]
[1777908075519,43.94,79573.96,7.2,-0.07909,5e-05,10.07569]
[1777908075873,43.94,79591.07,7.2,-0.07825,5e-05,9.99665]
[1777908077555,43.94,79594.66,7.2,-0.07807,5e-05,9.97955]
[1777908079129,43.93,79605.47,7.2,-0.07754,5e-05,9.92944]
[1777908079161,43.93,79605.47,7.2,-0.07754,5e-05,9.92944]
[1777908079901,43.93,79594.88,7.2,-0.07805,5e-05,9.97685]
[1777908082383,43.93,79594.35,7.2,-0.07805,5e-05,9.97742]
[1777908083223,43.93,79594.35,7.2,-0.07805,5e-05,9.97742]
[1777908086414,43.92,79584.56,7.2,-0.07849,5e-05,10.01862]
[1777908087059,43.92,79584.33,7.2,-0.07849,5e-05,10.01868]
[1777908089974,43.91,79571.0,7.2,-0.07912,5e-05,10.0781]
[1777908091618,43.91,79573.06,7.2,-0.07901,5e-05,10.06789]
[1777908091668,43.91,79573.06,7.2,-0.07901,5e-05,10.06789]
[1777908096017,43.9,79550.99,7.2,-0.08004,5e-05,10.16252]
[1777908096835,43.9,79550.99,7.2,-0.08004,5e-05,10.16252]
[1777908097128,43.9,79550.99,7.2,-0.08004,5e-05,10.16252]
[1777908097144,43.88,79526.86,7.2,-0.08116,5e-05,10.26629]
[1777908097328,43.88,79526.86,7.2,-0.08116,5e-05,10.26629]
[1777908097924,43.88,79526.86,7.2,-0.08116,5e-05,10.26629]
[1777908098094,43.88,79526.86,7.2,-0.08116,5e-05,10.26629]
[1777908098106,43.88,79501.57,7.2,-0.08243,5e-05,10.38372]
[1777908098780,43.88,79501.57,7.2,-0.08243,5e-05,10.38372]
[1777908099118,43.88,79501.57,7.2,-0.08243,5e-05,10.38372]
[1777908099162,43.88,79501.57,7.2,-0.08243,5e-05,10.38372]
[1777908099208,43.88,79491.71,7.2,-0.08291,5e-05,10.42873]
[1777908099533,43.88,79491.71,7.2,-0.08291,5e-05,10.42873]
[1777908100834,43.88,79497.41,7.2,-0.08262,5e-05,10.40142]
[1777908100927,43.88,79497.41,7.2,-0.08262,5e-05,10.40142]
[1777908101058,43.88,79480.85,7.2,-0.08346,5e-05,10.47859]
[1777908101235,43.88,79480.85,7.2,-0.08346,5e-05,10.47859]
[1777908102070,43.88,79455.18,7.2,-0.08477,5e-05,10.59911]
[1777908103072,43.87,79439.79,7.2,-0.08557,5e-05,10.67134]
[1777908104537,43.87,79441.86,7.2,-0.08545,5e-05,10.66068]
[1777908105100,43.87,79468.6,7.2,-0.08406,5e-05,10.53328]
[1777908107080,43.87,79463.82,7.2,-0.08429,5e-05,10.5549]
[1777908107829,43.87,79460.8,7.2,-0.08444,5e-05,10.56842]
[1777908108493,43.87,79458.81,7.2,-0.08453,5e-05,10.57705]
[1777908110124,43.86,79448.36,7.2,-0.08507,5e-05,10.6257]
[1777908110146,43.86,79465.11,7.2,-0.08419,5e-05,10.54573]
[1777908110700,43.86,79465.11,7.2,-0.08419,5e-05,10.54573]
[1777908111027,43.86,79465.11,7.2,-0.08419,5e-05,10.54573]
[1777908112153,43.86,79449.08,7.2,-0.08501,5e-05,10.61989]
[1777908112956,43.86,79449.08,7.2,-0.08501,5e-05,10.61989]
[1777908113032,43.86,79449.08,7.2,-0.08501,5e-05,10.61989]
[1777908114298,43.85,79457.78,7.2,-0.08454,5e-05,10.5772]
[1777908114303,43.85,79457.78,7.2,-0.08454,5e-05,10.5772]
[1777908114316,43.85,79457.78,7.2,-0.08454,5e-05,10.5772]
[1777908115173,43.85,79455.36,7.2,-0.08465,5e-05,10.58779]
[1777908116390,43.85,79459.54,7.2,-0.08443,5e-05,10.56691]
[1777908116591,43.85,79459.54,7.2,-0.08443,5e-05,10.56691]
[1777908116751,43.85,79459.54,7.2,-0.08443,5e-05,10.56691]
[1777908116872,43.85,79459.54,7.2,-0.08443,5e-05,10.56691]
[1777908116889,43.85,79459.54,7.2,-0.08443,5e-05,10.56691]
[1777908117170,43.85,79459.54,7.2,-0.08443,5e-05,10.56691]
[1777908117204,43.85,79459.54,7.2,-0.08443,5e-05,10.56691]
[1777908117187,43.85,79432.34,7.2,-0.08583,5e-05,10.69466]
[1777908117689,43.85,79432.34,7.2,-0.08583,5e-05,10.69466]
[1777908117719,43.85,79432.34,7.2,-0.08583,5e-05,10.69466]
[1777908117752,43.85,79432.34,7.2,-0.08583,5e-05,10.69466]
[1777908118040,43.85,79432.34,7.2,-0.08583,5e-05,10.69466]
[1777908118108,43.85,79432.34,7.2,-0.08583,5e-05,10.69466]
[1777908118159,43.85,79432.34,7.2,-0.08583,5e-05,10.69466]
[1777908118210,43.85,79411.81,7.2,-0.0869,5e-05,10.79164]
[1777908118324,43.85,79411.81,7.2,-0.0869,5e-05,10.79164]
[1777908119120,43.85,79411.81,7.2,-0.0869,5e-05,10.79164]
[1777908119185,43.85,79411.81,7.2,-0.0869,5e-05,10.79164]
[1777908119198,43.85,79411.81,7.2,-0.0869,5e-05,10.79164]
[1777908119204,43.84,79436.54,7.2,-0.08559,5e-05,10.67328]
[1777908119363,43.84,79436.54,7.2,-0.08559,5e-05,10.67328]
[1777908120211,43.84,79450.87,7.2,-0.08484,5e-05,10.60491]
[1777908120908,43.84,79450.87,7.2,-0.08484,5e-05,10.60491]
[1777908124254,43.84,79463.7,7.2,-0.08414,5e-05,10.54073]
[1777908124889,43.84,79463.7,7.2,-0.08414,5e-05,10.54073]
[1777908125011,43.84,79463.7,7.2,-0.08414,5e-05,10.54073]
[1777908126464,43.83,79461.65,7.2,-0.08424,5e-05,10.54959]
[1777908127430,43.83,79457.34,7.2,-0.08445,5e-05,10.5685]
[1777908127825,43.83,79457.34,7.2,-0.08445,5e-05,10.5685]
[1777908127922,43.83,79457.34,7.2,-0.08445,5e-05,10.5685]
[1777908128139,43.83,79457.34,7.2,-0.08445,5e-05,10.5685]
[1777908128236,43.83,79461.26,7.2,-0.08423,5e-05,10.54921]
[1777908128314,43.83,79461.26,7.2,-0.08423,5e-05,10.54921]
[1777908128649,43.83,79461.26,7.2,-0.08423,5e-05,10.54921]
[1777908129017,43.83,79461.26,7.2,-0.08423,5e-05,10.54921]
[1777908130524,43.82,79449.15,7.2,-0.08484,5e-05,10.60436]
[1777908131204,43.82,79449.15,7.2,-0.08484,5e-05,10.60436]
[1777908131315,43.82,79449.15,7.2,-0.08484,5e-05,10.60436]
[1777908131209,43.82,79442.7,7.2,-0.08516,5e-05,10.63377]
[1777908131467,43.82,79442.7,7.2,-0.08516,5e-05,10.63377]
[1777908131562,43.82,79442.7,7.2,-0.08516,5e-05,10.63377]
[1777908131659,43.82,79442.7,7.2,-0.08516,5e-05,10.63377]
[1777908131885,43.82,79442.7,7.2,-0.08516,5e-05,10.63377]
[1777908131995,43.82,79442.7,7.2,-0.08516,5e-05,10.63377]
[1777908132198,43.82,79529.18,7.2,-0.08074,5e-05,10.22655]
[1777908132435,43.82,79529.18,7.2,-0.08074,5e-05,10.22655]
[1777908132939,43.82,79529.18,7.2,-0.08074,5e-05,10.22655]
[1777908133211,43.82,79529.18,7.2,-0.08074,5e-05,10.22655]
[1777908133290,43.82,79570.32,7.2,-0.0787,5e-05,10.03554]
[1777908133748,43.82,79539.55,7.2,-0.08021,5e-05,10.1776]
[1777908134640,43.82,79539.55,7.2,-0.08021,5e-05,10.1776]
[1777908134890,43.82,79539.55,7.2,-0.08021,5e-05,10.1776]
[1777908135017,43.82,79539.55,7.2,-0.08021,5e-05,10.1776]
[1777908135219,43.82,79539.55,7.2,-0.08021,5e-05,10.1776]
[1777908135435,43.82,79527.67,7.2,-0.0808,5e-05,10.23227]
[1777908136110,43.82,79527.67,7.2,-0.0808,5e-05,10.23227]
[1777908136193,43.81,79527.82,7.2,-0.08079,5e-05,10.23092]
[1777908136812,43.81,79527.82,7.2,-0.08079,5e-05,10.23092]
[1777908136876,43.81,79560.52,7.2,-0.07915,5e-05,10.07824]
[1777908137385,43.81,79578.15,7.2,-0.07828,5e-05,9.99618]
[1777908138368,43.81,79578.15,7.2,-0.07828,5e-05,9.99618]
[1777908138569,43.81,79578.15,7.2,-0.07828,5e-05,9.99618]
[1777908138881,43.81,79578.15,7.2,-0.07828,5e-05,9.99618]
[1777908139224,43.81,79578.15,7.2,-0.07828,5e-05,9.99618]
[1777908140047,43.81,79587.51,7.2,-0.07782,5e-05,9.95253]
[1777908140324,43.81,79587.51,7.2,-0.07782,5e-05,9.95253]
[1777908140117,43.81,79611.94,7.2,-0.07663,5e-05,9.8401]
[1777908140649,43.81,79611.94,7.2,-0.07663,5e-05,9.8401]
[1777908142304,43.81,79615.19,7.2,-0.07646,5e-05,9.82378]
[1777908142682,43.81,79615.19,7.2,-0.07646,5e-05,9.82378]
[1777908142745,43.8,79608.12,7.2,-0.07679,5e-05,9.85534]
[1777908145512,43.8,79609.62,7.2,-0.07671,5e-05,9.84778]
[1777908145660,43.8,79609.62,7.2,-0.07671,5e-05,9.84778]
[1777908145729,43.8,79596.42,7.2,-0.07735,5e-05,9.90783]
[1777908147604,43.8,79592.73,7.2,-0.07752,5e-05,9.9243]
[1777908148938,43.8,79591.68,7.2,-0.07757,5e-05,9.92865]
[1777908149273,43.8,79591.68,7.2,-0.07757,5e-05,9.92865]
[1777908149373,43.8,79596.16,7.2,-0.07734,5e-05,9.90762]
[1777908149434,43.8,79596.16,7.2,-0.07734,5e-05,9.90762]
[1777908149471,43.8,79605.78,7.2,-0.07688,5e-05,9.86312]
[1777908150793,43.8,79605.78,7.2,-0.07688,5e-05,9.86312]
[1777908154136,43.79,79608.59,7.2,-0.07669,5e-05,9.84438]
[1777908155165,43.79,79612.99,7.2,-0.07647,5e-05,9.82359]
[1777908155878,43.79,79619.78,7.2,-0.07614,5e-05,9.79196]
[1777908156735,43.79,79624.56,7.2,-0.07591,5e-05,9.76958]
[1777908157098,43.79,79624.56,7.2,-0.07591,5e-05,9.76958]
[1777908157123,43.79,79624.56,7.2,-0.07591,5e-05,9.76958]
[1777908157281,43.79,79624.56,7.2,-0.07591,5e-05,9.76958]
[1777908157199,43.79,79637.05,7.2,-0.07531,5e-05,9.71223]
[1777908157878,43.78,79655.83,7.2,-0.07441,5e-05,9.62629]
[1777908159587,43.78,79658.29,7.2,-0.07429,5e-05,9.61443]
[1777908161030,43.78,79656.9,7.2,-0.07435,5e-05,9.61999]
[1777908161083,43.78,79657.95,7.2,-0.07429,5e-05,9.61451]
[1777908165893,43.78,79659.09,7.2,-0.07422,5e-05,9.60799]
[1777908165896,43.78,79659.09,7.2,-0.07422,5e-05,9.60799]
[1777908165992,43.78,79657.43,7.2,-0.0743,5e-05,9.61518]
[1777908166334,43.78,79657.43,7.2,-0.0743,5e-05,9.61518]
[1777908166789,43.77,79666.36,7.2,-0.07387,5e-05,9.57416]
[1777908169975,43.77,79667.45,7.2,-0.07382,5e-05,9.56878]
[1777908170067,43.77,79666.97,7.2,-0.07384,5e-05,9.5707]
[1777908171941,43.77,79667.55,7.2,-0.0738,5e-05,9.56744]
[1777908172037,43.77,79664.98,7.2,-0.07392,5e-05,9.57838]
[1777908177889,43.77,79657.42,7.2,-0.07426,5e-05,9.61131]
[1777908177896,43.77,79657.42,7.2,-0.07426,5e-05,9.61131]
[1777908178219,43.77,79657.42,7.2,-0.07426,5e-05,9.61131]
[1777908178829,43.77,79649.34,7.2,-0.07464,5e-05,9.64755]
[1777908180429,43.76,79640.45,7.2,-0.07505,5e-05,9.68708]
[1777908180575,43.76,79640.45,7.2,-0.07505,5e-05,9.68708]
[1777908181374,43.76,79649.4,7.2,-0.07462,5e-05,9.64611]
[1777908183658,43.76,79645.71,7.2,-0.07479,5e-05,9.66209]
[1777908184346,43.76,79639.32,7.2,-0.07509,5e-05,9.69068]
[1777908184672,43.76,79639.32,7.2,-0.07509,5e-05,9.69068]
[1777908184979,43.76,79639.32,7.2,-0.07509,5e-05,9.69068]
[1777908185238,43.76,79639.32,7.2,-0.07509,5e-05,9.69068]
[1777908187055,43.76,79620.49,7.2,-0.07597,5e-05,9.77536]
[1777908187657,43.76,79619.2,7.2,-0.07603,5e-05,9.78068]
[1777908187899,43.76,79619.2,7.2,-0.07603,5e-05,9.78068]
[1777908188280,43.76,79619.2,7.2,-0.07603,5e-05,9.78068]
[1777908193940,43.75,79611.09,7.2,-0.07638,5e-05,9.81415]
[1777908195965,43.75,79606.29,7.2,-0.0766,5e-05,9.83484]
[1777908199032,43.74,79585.58,7.2,-0.07758,5e-05,9.92763]
[1777908203479,43.73,79579.76,7.2,-0.07782,5e-05,9.95045]
[1777908206171,43.73,79587.54,7.2,-0.07742,5e-05,9.91304]
[1777908209904,43.72,79607.84,7.2,-0.07641,5e-05,9.81632]
[1777908212489,43.72,79612.81,7.2,-0.07613,5e-05,9.7886]
[1777908213999,43.72,79612.13,7.2,-0.07616,5e-05,9.79111]
[1777908215909,43.72,79598.91,7.2,-0.07678,5e-05,9.85038]
[1777908220982,43.71,79598.37,7.2,-0.07676,5e-05,9.84871]
[1777908226104,43.7,79596.35,7.2,-0.07683,5e-05,9.85525]
[1777908226421,43.7,79587.93,7.2,-0.07723,5e-05,9.8932]
[1777908231803,43.69,79586.1,7.2,-0.07728,5e-05,9.8978]
[1777908236518,43.68,79593.15,7.2,-0.07691,5e-05,9.86205]
[1777908237179,43.68,79594.91,7.2,-0.07681,5e-05,9.8533]
[1777908237980,43.68,79594.91,7.2,-0.07681,5e-05,9.8533]
[1777908238101,43.68,79606.84,7.2,-0.07624,5e-05,9.79836]
[1777908241345,43.68,79621.4,7.2,-0.07552,5e-05,9.73035]
[1777908243102,43.68,79622.86,7.2,-0.07545,5e-05,9.72323]
[1777908248177,43.67,79602.44,7.2,-0.0764,5e-05,9.81382]
[1777908249726,43.67,79600.48,7.2,-0.07649,5e-05,9.8222]
[1777908249865,43.67,79600.48,7.2,-0.07649,5e-05,9.8222]
[1777908249871,43.67,79600.48,7.2,-0.07649,5e-05,9.8222]
[1777908250280,43.67,79600.48,7.2,-0.07649,5e-05,9.8222]
[1777908254386,43.66,79600.52,7.2,-0.07646,5e-05,9.81951]
[1777908254391,43.66,79600.52,7.2,-0.07646,5e-05,9.81951]
[1777908254405,43.66,79600.53,7.2,-0.07645,5e-05,9.81887]
[1777908256398,43.66,79597.62,7.2,-0.07659,5e-05,9.83159]
[1777908256503,43.66,79597.62,7.2,-0.07659,5e-05,9.83159]
[1777908257267,43.66,79586.29,7.2,-0.07713,5e-05,9.88296]
[1777908258045,43.66,79586.29,7.2,-0.07713,5e-05,9.88296]
[1777908258276,43.66,79589.41,7.2,-0.07698,5e-05,9.86866]
[1777908258540,43.66,79589.41,7.2,-0.07698,5e-05,9.86866]
[1777908259283,43.66,79597.2,7.2,-0.0766,5e-05,9.83259]
[1777908262628,43.65,79603.15,7.2,-0.07629,5e-05,9.80359]
[1777908263034,43.65,79603.15,7.2,-0.07629,5e-05,9.80359]
[1777908263313,43.65,79590.01,7.2,-0.07692,5e-05,9.86324]
[1777908263808,43.65,79590.01,7.2,-0.07692,5e-05,9.86324]
[1777908263815,43.65,79590.01,7.2,-0.07692,5e-05,9.86324]
[1777908264319,43.65,79584.75,7.2,-0.07718,5e-05,9.88755]
[1777908266127,43.65,79584.9,7.2,-0.07717,5e-05,9.88653]
[1777908266723,43.65,79584.69,7.2,-0.07717,5e-05,9.88713]
[1777908267340,43.65,79598.94,7.2,-0.07648,5e-05,9.82138]
[1777908268303,43.65,79598.94,7.2,-0.07648,5e-05,9.82138]
[1777908268419,43.65,79598.94,7.2,-0.07648,5e-05,9.82138]
[1777908268443,43.65,79632.17,7.2,-0.07489,5e-05,9.66907]
[1777908268510,43.65,79632.17,7.2,-0.07489,5e-05,9.66907]
[1777908269453,43.65,79645.53,7.2,-0.07425,5e-05,9.60786]
[1777908270080,43.65,79645.53,7.2,-0.07425,5e-05,9.60786]
[1777908272135,43.65,79656.6,7.2,-0.0737,5e-05,9.5534]
[1777908272388,43.65,79656.6,7.2,-0.0737,5e-05,9.5534]
[1777908272398,43.65,79656.6,7.2,-0.0737,5e-05,9.5534]
[1777908272391,43.65,79636.87,7.2,-0.07463,5e-05,9.64251]
[1777908273398,43.65,79624.16,7.2,-0.07523,5e-05,9.7001]
[1777908274381,43.65,79624.16,7.2,-0.07523,5e-05,9.7001]
[1777908279440,43.64,79620.02,7.2,-0.0754,5e-05,9.71652]
[1777908281060,43.64,79626.33,7.2,-0.07509,5e-05,9.68734]
[1777908282224,43.64,79628.38,7.2,-0.07499,5e-05,9.67757]
[1777908284477,43.64,79641.03,7.2,-0.07438,5e-05,9.619]
[1777908288835,43.63,79638.54,7.2,-0.07449,5e-05,9.62938]
[1777908293790,43.63,79628.74,7.2,-0.07493,5e-05,9.67177]
[1777908293804,43.63,79628.74,7.2,-0.07493,5e-05,9.67177]
[1777908294073,43.63,79626.6,7.2,-0.07503,5e-05,9.68112]
[1777908294630,43.63,79626.6,7.2,-0.07503,5e-05,9.68112]
[1777908295156,43.63,79626.6,7.2,-0.07503,5e-05,9.68112]
[1777908295189,43.63,79626.6,7.2,-0.07503,5e-05,9.68112]
[1777908295237,43.63,79608.99,7.2,-0.07587,5e-05,9.76137]
[1777908295676,43.63,79608.99,7.2,-0.07587,5e-05,9.76137]
[1777908296212,43.63,79591.25,7.2,-0.07672,5e-05,9.84282]
[1777908296501,43.63,79591.25,7.2,-0.07672,5e-05,9.84282]
[1777908297876,43.63,79585.9,7.2,-0.07698,5e-05,9.86708]
[1777908297971,43.63,79585.9,7.2,-0.07698,5e-05,9.86708]
[1777908297981,43.63,79585.9,7.2,-0.07698,5e-05,9.86708]
[1777908298398,43.63,79576.87,7.2,-0.07742,5e-05,9.90828]
[1777908299893,43.63,79559.11,7.2,-0.07828,5e-05,9.9901]
[1777908300931,43.63,79559.11,7.2,-0.07828,5e-05,9.9901]
[1777908301099,43.63,79559.11,7.2,-0.07828,5e-05,9.9901]
[1777908301127,43.63,79559.11,7.2,-0.07828,5e-05,9.9901]
[1777908301160,43.63,79559.11,7.2,-0.07828,5e-05,9.9901]
[1777908301429,43.63,79545.56,7.2,-0.07895,5e-05,10.0527]
[1777908301860,43.63,79529.58,7.2,-0.07974,5e-05,10.12671]
[1777908303120,43.63,79529.58,7.2,-0.07974,5e-05,10.12671]
[1777908303207,43.63,79529.58,7.2,-0.07974,5e-05,10.12671]
[1777908303664,43.62,79527.96,7.2,-0.07981,5e-05,10.13389]
[1777908303982,43.62,79527.96,7.2,-0.07981,5e-05,10.13389]
[1777908304849,43.62,79538.51,7.2,-0.07929,5e-05,10.08444]
[1777908304854,43.62,79538.51,7.2,-0.07929,5e-05,10.08444]
[1777908306069,43.62,79541.35,7.2,-0.07914,5e-05,10.07096]
[1777908306196,43.62,79541.35,7.2,-0.07914,5e-05,10.07096]
[1777908306498,43.62,79545.96,7.2,-0.07891,5e-05,10.04929]
[1777908307019,43.62,79545.96,7.2,-0.07891,5e-05,10.04929]
[1777908307041,43.62,79545.96,7.2,-0.07891,5e-05,10.04929]
[1777908307373,43.62,79545.96,7.2,-0.07891,5e-05,10.04929]
[1777908307470,43.62,79545.96,7.2,-0.07891,5e-05,10.04929]
[1777908307405,43.62,79543.99,7.2,-0.07901,5e-05,10.05818]
[1777908308298,43.62,79564.16,7.2,-0.07801,5e-05,9.96455]
[1777908308733,43.62,79564.16,7.2,-0.07801,5e-05,9.96455]
[1777908308741,43.62,79588.57,7.2,-0.07682,5e-05,9.85214]
[1777908310686,43.62,79591.03,7.2,-0.0767,5e-05,9.84003]
[1777908312261,43.62,79582.25,7.2,-0.07712,5e-05,9.88005]
[1777908312280,43.62,79582.25,7.2,-0.07712,5e-05,9.88005]
[1777908312330,43.62,79582.25,7.2,-0.07712,5e-05,9.88005]
[1777908312354,43.62,79582.25,7.2,-0.07712,5e-05,9.88005]
[1777908315490,43.62,79582.7,7.2,-0.07709,5e-05,9.87691]
[1777908315503,43.62,79578.73,7.2,-0.07727,5e-05,9.89481]
[1777908315674,43.62,79578.73,7.2,-0.07727,5e-05,9.89481]
[1777908315713,43.61,79564.72,7.2,-0.07795,5e-05,9.95902]
[1777908317658,43.61,79553.81,7.2,-0.07849,5e-05,10.00936]
[1777908318287,43.61,79553.81,7.2,-0.07849,5e-05,10.00936]
[1777908318375,43.61,79557.18,7.2,-0.07832,5e-05,9.99358]
[1777908318734,43.61,79570.21,7.2,-0.07768,5e-05,9.93286]
[1777908319966,43.61,79570.21,7.2,-0.07768,5e-05,9.93286]
[1777908319980,43.61,79570.21,7.2,-0.07768,5e-05,9.93286]
[1777908320427,43.61,79570.21,7.2,-0.07768,5e-05,9.93286]
[1777908320432,43.61,79570.21,7.2,-0.07768,5e-05,9.93286]
[1777908321403,43.61,79573.19,7.2,-0.07753,5e-05,9.91868]
[1777908321432,43.61,79581.56,7.2,-0.07711,5e-05,9.87939]
[1777908325332,43.61,79588.85,7.2,-0.07674,5e-05,9.84425]
[1777908325342,43.61,79588.85,7.2,-0.07674,5e-05,9.84425]
[1777908325359,43.61,79588.39,7.2,-0.07676,5e-05,9.84573]
[1777908329318,43.6,79580.12,7.2,-0.07715,5e-05,9.8828]
[1777908329469,43.6,79577.6,7.2,-0.07727,5e-05,9.89404]
[1777908330346,43.6,79577.6,7.2,-0.07727,5e-05,9.89404]
[1777908332376,43.6,79575.32,7.2,-0.07738,5e-05,9.90453]
[1777908332436,43.6,79575.32,7.2,-0.07738,5e-05,9.90453]
[1777908332422,43.6,79575.11,7.2,-0.07736,5e-05,9.9017]
[1777908332911,43.6,79575.11,7.2,-0.07736,5e-05,9.9017]
[1777908333350,43.6,79575.11,7.2,-0.07736,5e-05,9.9017]
[1777908333391,43.6,79584.1,7.2,-0.07692,5e-05,9.85996]
[1777908334108,43.6,79584.1,7.2,-0.07692,5e-05,9.85996]
[1777908334448,43.6,79584.1,7.2,-0.07692,5e-05,9.85996]
[1777908334513,43.6,79599.61,7.2,-0.07617,5e-05,9.78815]
[1777908334713,43.6,79599.61,7.2,-0.07617,5e-05,9.78815]
[1777908336729,43.6,79593.3,7.2,-0.07647,5e-05,9.81666]
[1777908336917,43.6,79593.3,7.2,-0.07647,5e-05,9.81666]
[1777908336989,43.6,79590.43,7.2,-0.0766,5e-05,9.82958]
[1777908338995,43.6,79582.47,7.2,-0.07699,5e-05,9.86627]
[1777908339248,43.6,79582.47,7.2,-0.07699,5e-05,9.86627]
[1777908339350,43.6,79580.87,7.2,-0.07707,5e-05,9.87369]
[1777908343343,43.6,79582.65,7.2,-0.07697,5e-05,9.86449]
[1777908348649,43.59,79580.89,7.2,-0.07704,5e-05,9.8707]
[1777908350343,43.59,79582.38,7.2,-0.07696,5e-05,9.86352]
[1777908350358,43.59,79587.3,7.2,-0.07672,5e-05,9.84059]
[1777908351970,43.59,79598.34,7.2,-0.07618,5e-05,9.78932]
[1777908352130,43.59,79598.34,7.2,-0.07618,5e-05,9.78932]
[1777908352223,43.59,79603.53,7.2,-0.07593,5e-05,9.76501]
[1777908353854,43.59,79609.4,7.2,-0.07564,5e-05,9.73801]
[1777908353862,43.59,79609.4,7.2,-0.07564,5e-05,9.73801]
[1777908354154,43.59,79609.4,7.2,-0.07564,5e-05,9.73801]
[1777908355513,43.59,79602.6,7.2,-0.07597,5e-05,9.76898]
[1777908355563,43.59,79602.6,7.2,-0.07597,5e-05,9.76898]
[1777908355578,43.59,79586.42,7.2,-0.07675,5e-05,9.84299]
[1777908355639,43.59,79586.42,7.2,-0.07675,5e-05,9.84299]
[1777908355943,43.59,79586.42,7.2,-0.07675,5e-05,9.84299]
[1777908356171,43.59,79586.42,7.2,-0.07675,5e-05,9.84299]
[1777908356421,43.59,79586.42,7.2,-0.07675,5e-05,9.84299]
[1777908356465,43.59,79586.42,7.2,-0.07675,5e-05,9.84299]
[1777908356471,43.59,79641.39,7.2,-0.07412,5e-05,9.59185]
[1777908356640,43.59,79641.39,7.2,-0.07412,5e-05,9.59185]
[1777908356853,43.59,79641.39,7.2,-0.07412,5e-05,9.59185]
[1777908356944,43.59,79641.39,7.2,-0.07412,5e-05,9.59185]
[1777908357177,43.59,79641.39,7.2,-0.07412,5e-05,9.59185]
[1777908357216,43.59,79641.39,7.2,-0.07412,5e-05,9.59185]
[1777908357341,43.59,79661.85,7.2,-0.07316,5e-05,9.49904]
[1777908358146,43.59,79661.85,7.2,-0.07316,5e-05,9.49904]
[1777908358183,43.59,79661.85,7.2,-0.07316,5e-05,9.49904]
[1777908358665,43.59,79662.0,7.2,-0.07315,5e-05,9.49862]
[1777908359206,43.59,79662.0,7.2,-0.07315,5e-05,9.49862]
[1777908360098,43.59,79653.11,7.2,-0.07357,5e-05,9.539]
[1777908361876,43.59,79637.02,7.2,-0.07433,5e-05,9.61218]
[1777908363515,43.59,79598.75,7.2,-0.07615,5e-05,9.7867]
[1777908366600,43.59,79599.91,7.2,-0.07609,5e-05,9.78064]
[1777908368544,43.59,79598.63,7.2,-0.07615,5e-05,9.78629]
[1777908372002,43.58,79603.86,7.2,-0.07589,5e-05,9.76153]
[1777908372025,43.58,79603.86,7.2,-0.07589,5e-05,9.76153]
[1777908372048,43.58,79603.86,7.2,-0.07589,5e-05,9.76153]
[1777908372318,43.58,79604.69,7.2,-0.07585,5e-05,9.75756]
[1777908373854,43.58,79600.38,7.2,-0.07606,5e-05,9.77749]
[1777908374161,43.58,79587.2,7.2,-0.07669,5e-05,9.83812]
[1777908376233,43.58,79581.22,7.2,-0.07698,5e-05,9.8653]
[1777908376325,43.58,79582.06,7.2,-0.07694,5e-05,9.8611]
[1777908380569,43.58,79583.48,7.2,-0.07687,5e-05,9.85468]
[1777908380603,43.58,79588.31,7.2,-0.07664,5e-05,9.83262]
[1777908380732,43.58,79588.31,7.2,-0.07664,5e-05,9.83262]
[1777908380774,43.58,79588.31,7.2,-0.07664,5e-05,9.83262]
[1777908380897,43.58,79588.31,7.2,-0.07664,5e-05,9.83262]
[1777908381234,43.58,79588.31,7.2,-0.07664,5e-05,9.83262]
[1777908381539,43.58,79602.91,7.2,-0.07593,5e-05,9.7658]
[1777908382717,43.58,79600.83,7.2,-0.07603,5e-05,9.77514]
[1777908382866,43.58,79600.83,7.2,-0.07603,5e-05,9.77514]
[1777908382930,43.58,79600.83,7.2,-0.07603,5e-05,9.77514]
[1777908383107,43.58,79600.83,7.2,-0.07603,5e-05,9.77514]
[1777908383572,43.58,79614.49,7.2,-0.07538,5e-05,9.71251]
[1777908383712,43.58,79614.49,7.2,-0.07538,5e-05,9.71251]
[1777908384254,43.58,79614.49,7.2,-0.07538,5e-05,9.71251]
[1777908384514,43.58,79614.49,7.2,-0.07538,5e-05,9.71251]
[1777908384564,43.58,79649.43,7.2,-0.07372,5e-05,9.55332]
[1777908385273,43.58,79667.14,7.2,-0.07289,5e-05,9.47319]
[1777908386557,43.58,79667.14,7.2,-0.07289,5e-05,9.47319]
[1777908386734,43.58,79669.62,7.2,-0.07278,5e-05,9.46197]
[1777908386937,43.58,79669.62,7.2,-0.07278,5e-05,9.46197]
[1777908386967,43.58,79669.62,7.2,-0.07278,5e-05,9.46197]
[1777908388148,43.58,79663.97,7.2,-0.07304,5e-05,9.48738]
[1777908388580,43.58,79663.97,7.2,-0.07304,5e-05,9.48738]
[1777908388833,43.58,79660.9,7.2,-0.07318,5e-05,9.50114]
[1777908388840,43.58,79660.9,7.2,-0.07318,5e-05,9.50114]
[1777908388874,43.58,79660.9,7.2,-0.07318,5e-05,9.50114]
[1777908388969,43.58,79660.9,7.2,-0.07318,5e-05,9.50114]
[1777908389088,43.58,79660.9,7.2,-0.07318,5e-05,9.50114]
[1777908389286,43.58,79639.82,7.2,-0.07417,5e-05,9.59638]
[1777908390116,43.58,79639.82,7.2,-0.07417,5e-05,9.59638]
[1777908390619,43.58,79639.82,7.2,-0.07417,5e-05,9.59638]
[1777908390631,43.58,79639.82,7.2,-0.07417,5e-05,9.59638]
[1777908391299,43.58,79631.74,7.2,-0.07452,5e-05,9.62942]
[1777908391720,43.58,79631.74,7.2,-0.07452,5e-05,9.62942]
[1777908392260,43.58,79631.74,7.2,-0.07452,5e-05,9.62942]
[1777908392819,43.58,79635.87,7.2,-0.07433,5e-05,9.61036]
[1777908392922,43.58,79635.87,7.2,-0.07433,5e-05,9.61036]
[1777908392973,43.58,79635.87,7.2,-0.07433,5e-05,9.61036]
[1777908393326,43.58,79668.97,7.2,-0.07277,5e-05,9.46048]
[1777908394295,43.58,79668.97,7.2,-0.07277,5e-05,9.46048]
[1777908396474,43.58,79671.84,7.2,-0.07264,5e-05,9.44754]
[1777908396686,43.58,79659.66,7.2,-0.07321,5e-05,9.5024]
[1777908397049,43.58,79659.66,7.2,-0.07321,5e-05,9.5024]
[1777908397422,43.58,79659.66,7.2,-0.07321,5e-05,9.5024]
[1777908397581,43.58,79659.66,7.2,-0.07321,5e-05,9.5024]
[1777908397568,43.58,79650.38,7.2,-0.07364,5e-05,9.54423]
[1777908397880,43.58,79650.38,7.2,-0.07364,5e-05,9.54423]
[1777908397894,43.58,79650.38,7.2,-0.07364,5e-05,9.54423]
[1777908398222,43.58,79650.38,7.2,-0.07364,5e-05,9.54423]
[1777908398323,43.58,79650.38,7.2,-0.07364,5e-05,9.54423]
[1777908398681,43.58,79648.75,7.2,-0.07372,5e-05,9.55178]
[1777908398732,43.58,79648.75,7.2,-0.07372,5e-05,9.55178]
[1777908399215,43.58,79648.75,7.2,-0.07372,5e-05,9.55178]
[1777908399759,43.58,79648.2,7.2,-0.07375,5e-05,9.55444]
[1777908400753,43.58,79648.92,7.2,-0.07371,5e-05,9.55135]
[1777908400756,43.58,79648.92,7.2,-0.07371,5e-05,9.55135]
[1777908401379,43.58,79656.24,7.2,-0.07337,5e-05,9.51844]
[1777908403337,43.58,79665.65,7.2,-0.07293,5e-05,9.47588]
[1777908403359,43.58,79665.65,7.2,-0.07293,5e-05,9.47588]
[1777908403509,43.58,79665.65,7.2,-0.07293,5e-05,9.47588]
[1777908403731,43.58,79665.65,7.2,-0.07293,5e-05,9.47588]
[1777908403655,43.58,79683.12,7.2,-0.07212,5e-05,9.3973]
[1777908404518,43.58,79721.81,7.2,-0.07036,5e-05,9.2247]
[1777908404715,43.58,79721.81,7.2,-0.07036,5e-05,9.2247]
[1777908405283,43.58,79721.81,7.2,-0.07036,5e-05,9.2247]
[1777908405579,43.58,79721.81,7.2,-0.07036,5e-05,9.2247]
[1777908405675,43.58,79721.81,7.2,-0.07036,5e-05,9.2247]
[1777908405634,43.58,79734.7,7.2,-0.06978,4e-05,9.16791]
[1777908405957,43.58,79734.7,7.2,-0.06978,4e-05,9.16791]
[1777908406617,43.58,79734.13,7.2,-0.06981,4e-05,9.17047]
[1777908406726,43.58,79734.13,7.2,-0.06981,4e-05,9.17047]
[1777908407169,43.58,79734.13,7.2,-0.06981,4e-05,9.17047]
[1777908407205,43.58,79734.13,7.2,-0.06981,4e-05,9.17047]
[1777908407948,43.58,79733.62,7.2,-0.06983,4e-05,9.17317]
[1777908408114,43.58,79733.62,7.2,-0.06983,4e-05,9.17317]
[1777908408435,43.58,79734.59,7.2,-0.0698,4e-05,9.16931]
[1777908409249,43.58,79734.59,7.2,-0.0698,4e-05,9.16931]
[1777908409442,43.58,79730.07,7.2,-0.07,5e-05,9.18935]
[1777908411257,43.58,79727.01,7.2,-0.07014,5e-05,9.20331]
[1777908416195,43.59,79737.83,7.2,-0.06967,4e-05,9.15727]
[1777908416358,43.59,79737.83,7.2,-0.06967,4e-05,9.15727]
[1777908416491,43.59,79746.73,7.2,-0.06928,4e-05,9.11842]
[1777908420580,43.59,79746.59,7.2,-0.06929,4e-05,9.11933]
[1777908421251,43.59,79752.28,7.2,-0.06904,4e-05,9.09434]
[1777908421508,43.59,79752.28,7.2,-0.06904,4e-05,9.09434]
[1777908421525,43.59,79758.74,7.2,-0.06875,4e-05,9.066]
[1777908422995,43.59,79763.07,7.2,-0.06856,4e-05,9.04752]
[1777908423534,43.59,79763.07,7.2,-0.06856,4e-05,9.04752]
[1777908423540,43.59,79776.4,7.2,-0.06798,4e-05,8.98967]
[1777908424745,43.59,79783.88,7.2,-0.06765,4e-05,8.95722]
[1777908424749,43.59,79783.88,7.2,-0.06765,4e-05,8.95722]
[1777908424878,43.59,79783.88,7.2,-0.06765,4e-05,8.95722]
[1777908425319,43.59,79783.88,7.2,-0.06765,4e-05,8.95722]
[1777908427570,43.6,79766.94,7.2,-0.06842,4e-05,9.03364]
[1777908427851,43.6,79766.94,7.2,-0.06842,4e-05,9.03364]
[1777908430591,43.62,79786.78,7.2,-0.06763,4e-05,8.95508]
[1777908430863,43.62,79786.78,7.2,-0.06763,4e-05,8.95508]
[1777908431598,43.62,79790.32,7.2,-0.06748,4e-05,8.94036]
[1777908431760,43.62,79790.32,7.2,-0.06748,4e-05,8.94036]
[1777908431771,43.62,79790.32,7.2,-0.06748,4e-05,8.94036]
[1777908432605,43.62,79791.03,7.2,-0.06746,4e-05,8.93766]
[1777908436771,43.63,79793.99,7.2,-0.06735,4e-05,8.92713]
[1777908436656,43.63,79768.76,7.2,-0.06847,4e-05,9.03825]
[1777908436911,43.63,79768.76,7.2,-0.06847,4e-05,9.03825]
[1777908437177,43.63,79768.76,7.2,-0.06847,4e-05,9.03825]
[1777908437555,43.63,79768.76,7.2,-0.06847,4e-05,9.03825]
[1777908437646,43.63,79744.05,7.2,-0.06957,4e-05,9.14782]
[1777908438653,43.63,79730.99,7.2,-0.07016,5e-05,9.20621]
[1777908440096,43.63,79729.93,7.2,-0.07022,5e-05,9.21137]
[1777908442090,43.63,79729.79,7.2,-0.07023,5e-05,9.21272]
[1777908447453,43.64,79724.33,7.2,-0.07049,5e-05,9.23868]
[1777908448873,43.64,79737.43,7.2,-0.06991,4e-05,9.18128]
[1777908453950,43.64,79734.93,7.2,-0.07002,4e-05,9.19063]
[1777908453967,43.64,79734.93,7.2,-0.07002,4e-05,9.19063]
[1777908454815,43.64,79730.07,7.2,-0.07024,5e-05,9.21254]
[1777908454836,43.64,79730.07,7.2,-0.07024,5e-05,9.21254]
[1777908454882,43.64,79719.15,7.2,-0.07074,5e-05,9.26135]
[1777908456491,43.64,79719.15,7.2,-0.07074,5e-05,9.26135]
[1777908456513,43.64,79719.15,7.2,-0.07074,5e-05,9.26135]
[1777908456860,43.65,79715.26,7.2,-0.07092,5e-05,9.27927]
[1777908457605,43.65,79715.26,7.2,-0.07092,5e-05,9.27927]
[1777908457883,43.65,79716.75,7.2,-0.07086,5e-05,9.27323]
[1777908457892,43.65,79716.75,7.2,-0.07086,5e-05,9.27323]
[1777908458200,43.65,79716.75,7.2,-0.07086,5e-05,9.27323]
[1777908458739,43.65,79716.75,7.2,-0.07086,5e-05,9.27323]
[1777908460814,43.65,79699.13,7.2,-0.07168,5e-05,9.35402]
[1777908462046,43.65,79699.13,7.2,-0.07168,5e-05,9.35402]
[1777908462168,43.65,79698.29,7.2,-0.07173,5e-05,9.35826]
[1777908467866,43.66,79710.62,7.2,-0.07117,5e-05,9.30431]
[1777908470463,43.66,79718.24,7.2,-0.07083,5e-05,9.27063]
[1777908474991,43.66,79736.54,7.2,-0.07002,4e-05,9.19135]
[1777908480336,43.66,79748.31,7.2,-0.06951,4e-05,9.14109]
[1777908481757,43.67,79747.15,7.2,-0.06957,4e-05,9.14668]
[1777908480958,43.67,79761.16,7.2,-0.06895,4e-05,9.08544]
[1777908482012,43.67,79761.16,7.2,-0.06895,4e-05,9.08544]
[1777908482402,43.67,79761.16,7.2,-0.06895,4e-05,9.08544]
[1777908482713,43.67,79761.16,7.2,-0.06895,4e-05,9.08544]
[1777908483203,43.67,79759.07,7.2,-0.06905,4e-05,9.09519]
[1777908483344,43.67,79759.07,7.2,-0.06905,4e-05,9.09519]
[1777908483386,43.67,79759.07,7.2,-0.06905,4e-05,9.09519]
[1777908483564,43.67,79759.07,7.2,-0.06905,4e-05,9.09519]
[1777908483748,43.67,79759.07,7.2,-0.06905,4e-05,9.09519]
[1777908483760,43.67,79756.44,7.2,-0.06917,4e-05,9.1073]
[1777908484532,43.67,79756.44,7.2,-0.06917,4e-05,9.1073]
[1777908484583,43.67,79725.87,7.2,-0.07055,5e-05,9.24324]
[1777908485106,43.67,79725.87,7.2,-0.07055,5e-05,9.24324]
[1777908485702,43.67,79725.87,7.2,-0.07055,5e-05,9.24324]
[1777908486655,43.67,79719.81,7.2,-0.07083,5e-05,9.2708]
[1777908487000,43.67,79715.37,7.2,-0.07104,5e-05,9.29114]
[1777908487922,43.68,79711.99,7.2,-0.0712,5e-05,9.30675]
[1777908489007,43.68,79706.31,7.2,-0.07146,5e-05,9.3326]
[1777908489846,43.68,79708.22,7.2,-0.07138,5e-05,9.32459]
[1777908492759,43.68,79716.03,7.2,-0.07104,5e-05,9.29092]
[1777908493352,43.68,79710.6,7.2,-0.07129,5e-05,9.31567]
[1777908493607,43.68,79710.6,7.2,-0.07129,5e-05,9.31567]
[1777908493680,43.68,79708.42,7.2,-0.07139,5e-05,9.32592]
[1777908494495,43.68,79708.42,7.2,-0.07139,5e-05,9.32592]
[1777908494860,43.68,79708.19,7.2,-0.07141,5e-05,9.32786]
[1777908498083,43.69,79710.79,7.2,-0.07132,5e-05,9.31913]
[1777908498588,43.69,79710.79,7.2,-0.07132,5e-05,9.31913]
[1777908498597,43.69,79710.79,7.2,-0.07132,5e-05,9.31913]
[1777908498622,43.69,79715.31,7.2,-0.07113,5e-05,9.29995]
[1777908501732,43.69,79725.38,7.2,-0.07067,5e-05,9.25573]
[1777908501740,43.69,79725.38,7.2,-0.07067,5e-05,9.25573]
[1777908502147,43.7,79723.95,7.2,-0.07075,5e-05,9.2627]
[1777908503901,43.7,79722.64,7.2,-0.07081,5e-05,9.26915]
[1777908504161,43.7,79720.54,7.2,-0.07091,5e-05,9.2791]
[1777908505238,43.7,79720.54,7.2,-0.07091,5e-05,9.2791]
[1777908505280,43.7,79720.54,7.2,-0.07091,5e-05,9.2791]
[1777908505306,43.7,79720.54,7.2,-0.07091,5e-05,9.2791]
[1777908505718,43.7,79720.54,7.2,-0.07091,5e-05,9.2791]
[1777908505766,43.7,79719.91,7.2,-0.07095,5e-05,9.2829]
[1777908506080,43.7,79719.91,7.2,-0.07095,5e-05,9.2829]
[1777908506182,43.7,79730.4,7.2,-0.07048,5e-05,9.23695]
[1777908506799,43.7,79730.4,7.2,-0.07048,5e-05,9.23695]
[1777908511466,43.71,79738.02,7.2,-0.07015,4e-05,9.20472]
[1777908512725,43.71,79737.25,7.2,-0.07017,4e-05,9.20478]
[1777908514167,43.71,79738.34,7.2,-0.07013,4e-05,9.2007]
[1777908514237,43.71,79738.64,7.2,-0.07012,4e-05,9.19974]
[1777908519190,43.72,79740.85,7.2,-0.07005,4e-05,9.19301]
[1777908521527,43.72,79743.86,7.2,-0.06993,4e-05,9.18125]
[1777908521697,43.72,79743.86,7.2,-0.06993,4e-05,9.18125]
[1777908521746,43.72,79742.35,7.2,-0.07,4e-05,9.1887]
[1777908522295,43.72,79726.83,7.2,-0.07071,5e-05,9.2585]
[1777908527593,43.73,79737.17,7.2,-0.07029,5e-05,9.21672]
[1777908527614,43.73,79737.17,7.2,-0.07029,5e-05,9.21672]
[1777908527676,43.73,79736.77,7.2,-0.07031,5e-05,9.21956]
[1777908533373,43.74,79738.17,7.2,-0.07027,4e-05,9.21532]
[1777908535245,43.74,79738.74,7.2,-0.07025,4e-05,9.21312]
[1777908535290,43.74,79738.74,7.2,-0.07025,4e-05,9.21312]
[1777908535600,43.74,79735.9,7.2,-0.07038,5e-05,9.22599]
[1777908541429,43.75,79732.65,7.2,-0.07059,5e-05,9.24639]
[1777908543339,43.76,79730.74,7.2,-0.07068,5e-05,9.25585]
[1777908543350,43.76,79730.74,7.2,-0.07068,5e-05,9.25585]
[1777908543359,43.76,79730.74,7.2,-0.07068,5e-05,9.25585]
[1777908543779,43.76,79734.24,7.2,-0.07053,5e-05,9.24132]
[1777908544526,43.76,79734.24,7.2,-0.07053,5e-05,9.24132]
[1777908545066,43.76,79736.24,7.2,-0.07045,5e-05,9.23273]
[1777908545795,43.76,79737.71,7.2,-0.07038,5e-05,9.2265]
[1777908551114,43.77,79743.47,7.2,-0.07016,4e-05,9.20459]
[1777908552770,43.77,79744.07,7.2,-0.07014,4e-05,9.20265]
[1777908553149,43.77,79745.24,7.2,-0.07009,4e-05,9.1982]
[1777908553187,43.77,79745.24,7.2,-0.07009,4e-05,9.1982]
[1777908553566,43.77,79745.24,7.2,-0.07009,4e-05,9.1982]
[1777908553750,43.77,79745.24,7.2,-0.07009,4e-05,9.1982]
[1777908553809,43.77,79775.03,7.2,-0.06877,4e-05,9.06793]
[1777908553943,43.77,79775.03,7.2,-0.06877,4e-05,9.06793]
[1777908554661,43.77,79775.03,7.2,-0.06877,4e-05,9.06793]
[1777908554761,43.77,79783.24,7.2,-0.06842,4e-05,9.03256]
[1777908555486,43.77,79783.24,7.2,-0.06842,4e-05,9.03256]
[1777908557434,43.78,79780.17,7.2,-0.06856,4e-05,9.04715]
[1777908558752,43.78,79781.88,7.2,-0.06849,4e-05,9.04025]
[1777908560480,43.78,79771.56,7.2,-0.06896,4e-05,9.08663]
[1777908562552,43.78,79756.69,7.2,-0.06963,4e-05,9.1529]
[1777908562576,43.78,79743.84,7.2,-0.07021,4e-05,9.20995]
[1777908563052,43.78,79743.84,7.2,-0.07021,4e-05,9.20995]
[1777908563251,43.78,79743.84,7.2,-0.07021,4e-05,9.20995]
[1777908563735,43.78,79722.48,7.2,-0.07118,5e-05,9.3052]
[1777908563994,43.78,79722.48,7.2,-0.07118,5e-05,9.3052]
[1777908565594,43.79,79714.15,7.2,-0.07157,5e-05,9.34312]
[1777908566680,43.79,79711.95,7.2,-0.07168,5e-05,9.35374]
[1777908569599,43.79,79715.26,7.2,-0.07155,5e-05,9.34147]
[1777908570179,43.8,79720.2,7.2,-0.07134,5e-05,9.32035]
[1777908570219,43.8,79720.2,7.2,-0.07134,5e-05,9.32035]
[1777908570632,43.8,79731.87,7.2,-0.07082,5e-05,9.26946]
[1777908571869,43.8,79731.87,7.2,-0.07082,5e-05,9.26946]
[1777908572647,43.8,79734.79,7.2,-0.07067,5e-05,9.25397]
[1777908573063,43.8,79734.79,7.2,-0.07067,5e-05,9.25397]
[1777908573083,43.8,79734.79,7.2,-0.07067,5e-05,9.25397]
[1777908573654,43.8,79739.03,7.2,-0.07049,5e-05,9.2362]
[1777908578689,43.81,79745.07,7.2,-0.07023,4e-05,9.21104]
[1777908582953,43.81,79739.66,7.2,-0.07048,5e-05,9.23584]
[1777908583293,43.81,79739.83,7.2,-0.07048,5e-05,9.23537]
[1777908583403,43.81,79739.83,7.2,-0.07048,5e-05,9.23537]
[1777908583639,43.81,79739.83,7.2,-0.07048,5e-05,9.23537]
[1777908583874,43.81,79714.99,7.2,-0.07161,5e-05,9.3458]
[1777908586355,43.81,79705.93,7.2,-0.07204,5e-05,9.38783]
[1777908586747,43.81,79705.34,7.2,-0.07207,5e-05,9.39122]
[1777908587492,43.81,79705.34,7.2,-0.07207,5e-05,9.39122]
[1777908589228,43.82,79706.0,7.2,-0.07205,5e-05,9.38905]
[1777908589846,43.82,79706.0,7.2,-0.07205,5e-05,9.38905]
[1777908590777,43.82,79702.73,7.2,-0.07221,5e-05,9.40441]
[1777908592974,43.82,79700.37,7.2,-0.07233,5e-05,9.41645]
[1777908593742,43.82,79700.37,7.2,-0.07233,5e-05,9.41645]
[1777908593798,43.82,79686.06,7.2,-0.073,5e-05,9.48121]
[1777908594545,43.82,79686.06,7.2,-0.073,5e-05,9.48121]
[1777908594565,43.82,79686.06,7.2,-0.073,5e-05,9.48121]
[1777908594805,43.82,79679.9,7.2,-0.07329,5e-05,9.50956]
[1777908595124,43.82,79679.9,7.2,-0.07329,5e-05,9.50956]
[1777908595223,43.82,79679.9,7.2,-0.07329,5e-05,9.50956]
[1777908596238,43.83,79678.23,7.2,-0.07337,5e-05,9.51729]
[1777908596958,43.83,79681.79,7.2,-0.07321,5e-05,9.5015]
[1777908597348,43.83,79681.79,7.2,-0.07321,5e-05,9.5015]
[1777908597495,43.83,79681.79,7.2,-0.07321,5e-05,9.5015]
[1777908597527,43.83,79681.79,7.2,-0.07321,5e-05,9.5015]
[1777908597828,43.83,79685.99,7.2,-0.07302,5e-05,9.48285]
[1777908599013,43.83,79688.47,7.2,-0.07291,5e-05,9.47233]
[1777908600232,43.83,79695.53,7.2,-0.07259,5e-05,9.44136]
[1777908600267,43.83,79695.53,7.2,-0.07259,5e-05,9.44136]
[1777908600731,43.83,79695.53,7.2,-0.07259,5e-05,9.44136]
[1777908600848,43.83,79703.49,7.2,-0.07223,5e-05,9.40645]
[1777908603474,43.83,79712.69,7.2,-0.07181,5e-05,9.36541]
[1777908605883,43.83,79736.63,7.2,-0.07072,5e-05,9.25943]
[1777908610921,43.83,79740.51,7.2,-0.07056,5e-05,9.24348]
[1777908613031,43.83,79750.51,7.2,-0.07011,4e-05,9.19986]
[1777908613198,43.83,79750.51,7.2,-0.07011,4e-05,9.19986]
[1777908614013,43.84,79782.87,7.2,-0.06868,4e-05,9.05854]
[1777908614945,43.84,79782.87,7.2,-0.06868,4e-05,9.05854]
[1777908619623,43.84,79760.72,7.2,-0.06969,4e-05,9.15823]
[1777908621049,43.84,79760.72,7.2,-0.06969,4e-05,9.15823]
[1777908621154,43.84,79757.55,7.2,-0.06984,4e-05,9.17257]
[1777908621274,43.84,79757.55,7.2,-0.06984,4e-05,9.17257]
[1777908621421,43.84,79757.55,7.2,-0.06984,4e-05,9.17257]
[1777908621704,43.84,79757.55,7.2,-0.06984,4e-05,9.17257]
[1777908621756,43.84,79750.5,7.2,-0.07016,4e-05,9.20399]
[1777908622110,43.85,79726.39,7.2,-0.07125,5e-05,9.31127]
[1777908623283,43.85,79726.39,7.2,-0.07125,5e-05,9.31127]
[1777908623457,43.85,79726.39,7.2,-0.07125,5e-05,9.31127]
[1777908623482,43.85,79726.39,7.2,-0.07125,5e-05,9.31127]
[1777908623533,43.85,79724.02,7.2,-0.07136,5e-05,9.32228]
[1777908626384,43.85,79718.83,7.2,-0.07162,5e-05,9.34704]
[1777908628980,43.85,79718.57,7.2,-0.07164,5e-05,9.34981]
[1777908629085,43.85,79718.57,7.2,-0.07164,5e-05,9.34981]
[1777908630592,43.86,79712.06,7.2,-0.07196,5e-05,9.3804]
[1777908630633,43.86,79712.06,7.2,-0.07196,5e-05,9.3804]
[1777908632383,43.86,79708.62,7.2,-0.0721,5e-05,9.39275]
[1777908634245,43.86,79696.95,7.2,-0.07265,5e-05,9.44704]
[1777908634325,43.86,79696.95,7.2,-0.07265,5e-05,9.44704]
[1777908635891,43.87,79692.22,7.2,-0.07288,5e-05,9.46884]
[1777908636032,43.87,79680.74,7.2,-0.07342,5e-05,9.52089]
[1777908637953,43.87,79685.53,7.2,-0.0732,5e-05,9.49942]
[1777908638703,43.87,79690.54,7.2,-0.07297,5e-05,9.47809]
[1777908639110,43.87,79688.24,7.2,-0.07309,5e-05,9.48899]
[1777908643155,43.88,79693.83,7.2,-0.07285,5e-05,9.46643]
[1777908647938,43.88,79694.07,7.2,-0.07287,5e-05,9.46785]
[1777908650484,43.89,79698.53,7.2,-0.07268,5e-05,9.4499]
[1777908656268,43.9,79705.72,7.2,-0.0724,5e-05,9.42263]
[1777908657072,43.9,79705.72,7.2,-0.0724,5e-05,9.42263]
[1777908660328,43.9,79686.51,7.2,-0.07331,5e-05,9.51044]
[1777908661510,43.9,79676.11,7.2,-0.07379,5e-05,9.55766]
[1777908662445,43.9,79666.15,7.2,-0.07426,5e-05,9.60294]
[1777908662646,43.9,79666.15,7.2,-0.07426,5e-05,9.60294]
[1777908662735,43.91,79653.5,7.2,-0.07486,5e-05,9.6604]
[1777908663683,43.91,79653.5,7.2,-0.07486,5e-05,9.6604]
[1777908663835,43.91,79653.5,7.2,-0.07486,5e-05,9.6604]
[1777908663843,43.91,79653.5,7.2,-0.07486,5e-05,9.6604]
[1777908663902,43.91,79647.41,7.2,-0.07515,5e-05,9.68825]
[1777908664623,43.91,79647.41,7.2,-0.07515,5e-05,9.68825]
[1777908664654,43.91,79647.41,7.2,-0.07515,5e-05,9.68825]
[1777908664670,43.91,79654.44,7.2,-0.07482,5e-05,9.65638]
[1777908667935,43.91,79657.58,7.2,-0.07468,5e-05,9.64287]
[1777908668691,43.91,79662.51,7.2,-0.07445,5e-05,9.62099]
[1777908671687,43.91,79650.79,7.2,-0.07501,5e-05,9.67499]
[1777908673390,43.91,79637.44,7.2,-0.07566,5e-05,9.73631]
[1777908674693,43.91,79637.44,7.2,-0.07566,5e-05,9.73631]
[1777908674737,43.91,79637.44,7.2,-0.07566,5e-05,9.73631]
[1777908676669,43.91,79634.11,7.2,-0.07582,5e-05,9.75181]
[1777908676748,43.91,79634.11,7.2,-0.07582,5e-05,9.75181]
[1777908676812,43.91,79634.11,7.2,-0.07582,5e-05,9.75181]
[1777908676858,43.91,79634.11,7.2,-0.07582,5e-05,9.75181]
[1777908676923,43.91,79637.51,7.2,-0.07566,5e-05,9.73658]
[1777908677659,43.91,79637.51,7.2,-0.07566,5e-05,9.73658]
[1777908677686,43.91,79647.75,7.2,-0.07517,5e-05,9.69004]
[1777908679628,43.91,79666.34,7.2,-0.07429,5e-05,9.60535]
[1777908681685,43.91,79668.72,7.2,-0.07417,5e-05,9.59434]
[1777908683296,43.91,79669.42,7.2,-0.07414,5e-05,9.59066]
[1777908683579,43.91,79664.23,7.2,-0.07438,5e-05,9.61375]
[1777908686104,43.91,79660.15,7.2,-0.07457,5e-05,9.63219]
[1777908686481,43.91,79662.55,7.2,-0.07446,5e-05,9.62138]
[1777908691517,43.91,79666.71,7.2,-0.07422,5e-05,9.59734]
[1777908696552,43.9,79667.53,7.2,-0.07417,5e-05,9.59234]
[1777908701587,43.9,79666.92,7.2,-0.07418,5e-05,9.59379]
[1777908707040,43.9,79677.45,7.2,-0.07368,5e-05,9.54526]
[1777908707582,43.9,79677.45,7.2,-0.07368,5e-05,9.54526]
[1777908712856,43.89,79671.79,7.2,-0.07393,5e-05,9.56952]
[1777908718289,43.89,79675.68,7.2,-0.07374,5e-05,9.55086]
[1777908718291,43.89,79675.68,7.2,-0.07374,5e-05,9.55086]
[1777908720953,43.89,79665.11,7.2,-0.07423,5e-05,9.59796]
[1777908720965,43.89,79665.11,7.2,-0.07423,5e-05,9.59796]
[1777908720997,43.89,79660.27,7.2,-0.07445,5e-05,9.61949]
[1777908721745,43.89,79660.27,7.2,-0.07445,5e-05,9.61949]
[1777908722265,43.89,79653.55,7.2,-0.07477,5e-05,9.64986]
[1777908722734,43.89,79651.57,7.2,-0.07486,5e-05,9.65879]
[1777908726566,43.89,79652.35,7.2,-0.07481,5e-05,9.6541]
[1777908726582,43.89,79652.35,7.2,-0.07481,5e-05,9.6541]
[1777908726765,43.89,79652.58,7.2,-0.0748,5e-05,9.6527]
[1777908727931,43.89,79652.58,7.2,-0.0748,5e-05,9.6527]
[1777908731232,43.89,79646.3,7.2,-0.07509,5e-05,9.68101]
[1777908731337,43.89,79646.3,7.2,-0.07509,5e-05,9.68101]
[1777908733287,43.89,79646.0,7.2,-0.07511,5e-05,9.68227]
[1777908734023,43.89,79646.0,7.2,-0.07511,5e-05,9.68227]
[1777908734820,43.89,79637.78,7.2,-0.0755,5e-05,9.7194]
[1777908736442,43.89,79636.34,7.2,-0.07557,5e-05,9.72621]
[1777908738852,43.89,79633.96,7.2,-0.07568,5e-05,9.73753]
[1777908738986,43.89,79633.96,7.2,-0.07568,5e-05,9.73753]
[1777908739155,43.89,79633.96,7.2,-0.07568,5e-05,9.73753]
[1777908738924,43.89,79627.86,7.2,-0.07598,5e-05,9.76547]
[1777908739348,43.89,79627.86,7.2,-0.07598,5e-05,9.76547]
[1777908739582,43.89,79627.86,7.2,-0.07598,5e-05,9.76547]
[1777908739708,43.89,79627.86,7.2,-0.07598,5e-05,9.76547]
[1777908739876,43.89,79568.35,7.2,-0.07886,5e-05,10.03803]
[1777908740317,43.89,79568.35,7.2,-0.07886,5e-05,10.03803]
[1777908740744,43.89,79568.35,7.2,-0.07886,5e-05,10.03803]
[1777908740924,43.89,79568.35,7.2,-0.07886,5e-05,10.03803]
[1777908741040,43.89,79568.35,7.2,-0.07886,5e-05,10.03803]
[1777908741060,43.89,79568.35,7.2,-0.07886,5e-05,10.03803]
[1777908740997,43.89,79540.95,7.2,-0.08021,5e-05,10.16421]
[1777908741890,43.89,79530.48,7.2,-0.08073,5e-05,10.21233]
[1777908746925,43.88,79527.93,7.2,-0.08084,5e-05,10.22306]
[1777908749805,43.88,79533.1,7.2,-0.08058,5e-05,10.19867]
[1777908751267,43.88,79532.18,7.2,-0.08062,5e-05,10.20261]
[1777908751340,43.88,79532.18,7.2,-0.08062,5e-05,10.20261]
[1777908751960,43.88,79526.63,7.2,-0.08087,5e-05,10.2244]
[1777908753142,43.88,79530.21,7.2,-0.08069,5e-05,10.20721]
[1777908753227,43.88,79530.21,7.2,-0.08069,5e-05,10.20721]
[1777908753975,43.88,79541.29,7.2,-0.08013,5e-05,10.15527]
[1777908757325,43.88,79540.38,7.2,-0.08017,5e-05,10.1592]
[1777908757347,43.88,79540.38,7.2,-0.08017,5e-05,10.1592]
[1777908758003,43.88,79541.1,7.2,-0.08013,5e-05,10.15576]
[1777908763043,43.87,79538.01,7.2,-0.08026,5e-05,10.16792]
[1777908768078,43.87,79542.62,7.2,-0.08001,5e-05,10.14429]
[1777908771736,43.87,79552.48,7.2,-0.07951,5e-05,10.09734]
[1777908777577,43.86,79550.63,7.2,-0.07958,5e-05,10.10387]
[1777908782494,43.86,79552.71,7.2,-0.07946,5e-05,10.09237]
[1777908782706,43.86,79552.71,7.2,-0.07946,5e-05,10.09237]
[1777908783038,43.86,79552.71,7.2,-0.07946,5e-05,10.09237]
[1777908783142,43.86,79552.43,7.2,-0.07946,5e-05,10.09296]
[1777908783160,43.86,79552.43,7.2,-0.07946,5e-05,10.09296]
[1777908783998,43.86,79552.43,7.2,-0.07946,5e-05,10.09296]
[1777908784009,43.86,79552.43,7.2,-0.07946,5e-05,10.09296]
[1777908784012,43.86,79516.04,7.2,-0.08128,5e-05,10.26189]
[1777908786306,43.86,79513.28,7.2,-0.08141,5e-05,10.27447]
[1777908786487,43.86,79513.28,7.2,-0.08141,5e-05,10.27447]
[1777908787570,43.85,79511.8,7.2,-0.08148,5e-05,10.28075]
[1777908787699,43.85,79511.8,7.2,-0.08148,5e-05,10.28075]
[1777908787808,43.85,79511.8,7.2,-0.08148,5e-05,10.28075]
[1777908788329,43.85,79505.75,7.2,-0.08178,5e-05,10.30869]
[1777908788892,43.85,79485.54,7.2,-0.08281,5e-05,10.40297]
[1777908789703,43.85,79485.54,7.2,-0.08281,5e-05,10.40297]
[1777908790302,43.85,79481.8,7.2,-0.08299,5e-05,10.42002]
[1777908791496,43.85,79487.78,7.2,-0.08268,5e-05,10.39142]
[1777908791788,43.85,79511.75,7.2,-0.08146,5e-05,10.27879]
[1777908792668,43.85,79511.75,7.2,-0.08146,5e-05,10.27879]
[1777908792918,43.85,79526.49,7.2,-0.08072,5e-05,10.20948]
[1777908797264,43.84,79532.38,7.2,-0.0804,5e-05,10.1802]
[1777908799032,43.84,79535.59,7.2,-0.08024,5e-05,10.16481]
[1777908802698,43.84,79550.67,7.2,-0.07947,5e-05,10.09326]
[1777908802708,43.84,79550.67,7.2,-0.07947,5e-05,10.09326]
[1777908808048,43.83,79543.33,7.2,-0.07981,5e-05,10.12543]
[1777908808340,43.83,79542.83,7.2,-0.07984,5e-05,10.12734]
[1777908808378,43.83,79555.34,7.2,-0.07921,5e-05,10.06903]
[1777908812316,43.83,79559.84,7.2,-0.07895,5e-05,10.04351]
[1777908813863,43.83,79561.57,7.2,-0.07887,5e-05,10.03525]
[1777908815123,43.83,79568.63,7.2,-0.07852,5e-05,10.00244]
[1777908816822,43.83,79581.42,7.2,-0.07789,5e-05,9.94327]
[1777908818520,43.83,79583.04,7.2,-0.07781,5e-05,9.93563]
[1777908821274,43.83,79597.32,7.2,-0.07711,5e-05,9.87002]
[1777908822738,43.83,79597.31,7.2,-0.07711,5e-05,9.87005]
[1777908823519,43.83,79601.9,7.2,-0.07689,5e-05,9.84908]
[1777908823565,43.83,79601.9,7.2,-0.07689,5e-05,9.84908]
[1777908825500,43.83,79626.93,7.2,-0.0757,5e-05,9.73534]
[1777908830908,43.83,79634.17,7.2,-0.07536,5e-05,9.70352]
[1777908832382,43.83,79649.0,7.2,-0.07467,5e-05,9.63699]
[1777908837883,43.84,79661.0,7.2,-0.07413,5e-05,9.58503]
[1777908839765,43.84,79670.24,7.2,-0.07371,5e-05,9.54448]
[1777908841123,43.84,79672.67,7.2,-0.0736,5e-05,9.53413]
[1777908841173,43.84,79672.67,7.2,-0.0736,5e-05,9.53413]
[1777908841195,43.84,79686.44,7.2,-0.07296,5e-05,9.47295]
[1777908841278,43.84,79686.44,7.2,-0.07296,5e-05,9.47295]
[1777908841781,43.84,79693.45,7.2,-0.07265,5e-05,9.44226]
[1777908842484,43.84,79693.45,7.2,-0.07265,5e-05,9.44226]
[1777908842497,43.84,79693.45,7.2,-0.07265,5e-05,9.44226]
[1777908842620,43.84,79685.57,7.2,-0.07301,5e-05,9.47753]
[1777908846387,43.85,79678.87,7.2,-0.07333,5e-05,9.50833]
[1777908847527,43.85,79677.65,7.2,-0.07339,5e-05,9.51404]
[1777908847876,43.85,79677.36,7.2,-0.0734,5e-05,9.51556]
[1777908848756,43.85,79677.36,7.2,-0.0734,5e-05,9.51556]
[1777908851686,43.85,79675.2,7.2,-0.07352,5e-05,9.52698]
[1777908856996,43.86,79666.18,7.2,-0.07397,5e-05,9.5704]
[1777908857751,43.86,79667.75,7.2,-0.0739,5e-05,9.56384]
[1777908857830,43.86,79667.75,7.2,-0.0739,5e-05,9.56384]
[1777908858031,43.86,79667.75,7.2,-0.0739,5e-05,9.56384]
[1777908858110,43.86,79672.69,7.2,-0.07368,5e-05,9.54215]
[1777908859077,43.86,79672.69,7.2,-0.07368,5e-05,9.54215]
[1777908860012,43.86,79681.62,7.2,-0.07327,5e-05,9.50224]
[1777908860089,43.86,79694.09,7.2,-0.07269,5e-05,9.44665]
[1777908862516,43.86,79702.97,7.2,-0.07229,5e-05,9.40771]
[1777908862535,43.86,79702.97,7.2,-0.07229,5e-05,9.40771]
[1777908862548,43.86,79702.97,7.2,-0.07229,5e-05,9.40771]
[1777908863625,43.86,79705.56,7.2,-0.07217,5e-05,9.39655]
[1777908863967,43.86,79705.56,7.2,-0.07217,5e-05,9.39655]
[1777908863969,43.86,79704.55,7.2,-0.07223,5e-05,9.40145]
[1777908865841,43.86,79715.93,7.2,-0.07171,5e-05,9.35084]
[1777908865897,43.86,79715.93,7.2,-0.07171,5e-05,9.35084]
[1777908866337,43.86,79726.51,7.2,-0.07123,5e-05,9.304]
[1777908866344,43.86,79726.51,7.2,-0.07123,5e-05,9.304]
[1777908870769,43.87,79719.55,7.2,-0.07156,5e-05,9.3365]
[1777908876922,43.87,79721.61,7.2,-0.07145,5e-05,9.3248]
[1777908876924,43.87,79721.61,7.2,-0.07145,5e-05,9.3248]
[1777908877022,43.87,79722.45,7.2,-0.07141,5e-05,9.32122]
[1777908877857,43.87,79722.45,7.2,-0.07141,5e-05,9.32122]
[1777908883866,43.88,79720.8,7.2,-0.07154,5e-05,9.33323]
[1777908888949,43.89,79719.65,7.2,-0.07164,5e-05,9.34318]
[1777908892977,43.9,79705.57,7.2,-0.07231,5e-05,9.40898]
[1777908893431,43.9,79705.57,7.2,-0.07231,5e-05,9.40898]
[1777908893991,43.9,79705.57,7.2,-0.07231,5e-05,9.40898]
[1777908896593,43.9,79694.4,7.2,-0.07285,5e-05,9.46081]
[1777908897239,43.9,79673.99,7.2,-0.0738,5e-05,9.55285]
[1777908899097,43.91,79665.59,7.2,-0.0742,5e-05,9.59113]
[1777908903145,43.91,79676.26,7.2,-0.07371,5e-05,9.54491]
[1777908906071,43.91,79658.98,7.2,-0.07455,5e-05,9.62483]
[1777908910100,43.92,79645.27,7.2,-0.07521,5e-05,9.68821]
[1777908911168,43.92,79645.27,7.2,-0.07521,5e-05,9.68821]
[1777908911194,43.92,79630.64,7.2,-0.0759,5e-05,9.75481]
[1777908912038,43.92,79630.64,7.2,-0.0759,5e-05,9.75481]
[1777908913966,43.92,79621.51,7.2,-0.07634,5e-05,9.79666]
[1777908914362,43.92,79620.18,7.2,-0.07641,5e-05,9.80286]
[1777908914995,43.92,79620.18,7.2,-0.07641,5e-05,9.80286]
[1777908919680,43.92,79609.63,7.2,-0.07692,5e-05,9.85131]
[1777908919697,43.92,79609.63,7.2,-0.07692,5e-05,9.85131]
[1777908919846,43.92,79609.63,7.2,-0.07692,5e-05,9.85131]
[1777908919977,43.92,79609.63,7.2,-0.07692,5e-05,9.85131]
[1777908919994,43.92,79609.63,7.2,-0.07692,5e-05,9.85131]
[1777908920326,43.92,79609.63,7.2,-0.07692,5e-05,9.85131]
[1777908920399,43.92,79609.63,7.2,-0.07692,5e-05,9.85131]
[1777908920505,43.92,79609.63,7.2,-0.07692,5e-05,9.85131]
[1777908920177,43.92,79577.72,7.2,-0.07847,5e-05,9.99747]
[1777908921179,43.92,79577.72,7.2,-0.07847,5e-05,9.99747]
[1777908921184,43.92,79545.03,7.2,-0.08007,5e-05,10.14782]
[1777908921351,43.92,79545.03,7.2,-0.08007,5e-05,10.14782]
[1777908923772,43.92,79548.84,7.2,-0.07988,5e-05,10.13008]
[1777908923776,43.92,79548.84,7.2,-0.07988,5e-05,10.13008]
[1777908928937,43.92,79552.41,7.2,-0.0797,5e-05,10.11324]
[1777908929696,43.92,79561.46,7.2,-0.07926,5e-05,10.07141]
[1777908930250,43.92,79567.25,7.2,-0.07897,5e-05,10.04469]
[1777908935287,43.92,79570.47,7.2,-0.07877,5e-05,10.02482]
[1777908936775,43.92,79570.85,7.2,-0.07875,5e-05,10.02287]
[1777908936805,43.92,79570.85,7.2,-0.07875,5e-05,10.02287]
[1777908938527,43.91,79574.54,7.2,-0.07857,5e-05,10.00547]
[1777908939640,43.91,79580.0,7.2,-0.0783,5e-05,9.98018]
[1777908939907,43.91,79580.0,7.2,-0.0783,5e-05,9.98018]
[1777908940322,43.91,79601.44,7.2,-0.07726,5e-05,9.88177]
[1777908940774,43.91,79601.44,7.2,-0.07726,5e-05,9.88177]
[1777908940874,43.91,79601.44,7.2,-0.07726,5e-05,9.88177]
[1777908941329,43.91,79602.59,7.2,-0.0772,5e-05,9.87638]
[1777908941655,43.91,79602.59,7.2,-0.0772,5e-05,9.87638]
[1777908941660,43.91,79602.59,7.2,-0.0772,5e-05,9.87638]
[1777908943125,43.91,79604.19,7.2,-0.07713,5e-05,9.86941]
[1777908948379,43.92,79617.42,7.2,-0.07651,5e-05,9.81134]
[1777908949982,43.92,79617.42,7.2,-0.07651,5e-05,9.81134]
[1777908950742,43.92,79615.14,7.2,-0.07663,5e-05,9.82259]
[1777908950805,43.92,79615.14,7.2,-0.07663,5e-05,9.82259]
[1777908951299,43.92,79615.14,7.2,-0.07663,5e-05,9.82259]
[1777908951301,43.92,79612.83,7.2,-0.07675,5e-05,9.83354]
[1777908951363,43.92,79612.83,7.2,-0.07675,5e-05,9.83354]
[1777908953423,43.92,79618.31,7.2,-0.07649,5e-05,9.809]
[1777908953739,43.92,79618.31,7.2,-0.07649,5e-05,9.809]
[1777908954341,43.92,79618.31,7.2,-0.07649,5e-05,9.809]
[1777908959524,43.92,79599.43,7.2,-0.0774,5e-05,9.8955]
[1777908959537,43.92,79599.43,7.2,-0.0774,5e-05,9.8955]
[1777908960808,43.92,79592.53,7.2,-0.07773,5e-05,9.92703]
[1777908961309,43.92,79592.53,7.2,-0.07773,5e-05,9.92703]
[1777908961388,43.92,79592.86,7.2,-0.07772,5e-05,9.92543]
[1777908961906,43.92,79592.86,7.2,-0.07772,5e-05,9.92543]
[1777908961976,43.92,79573.92,7.2,-0.07864,5e-05,10.01227]
[1777908963041,43.92,79573.92,7.2,-0.07864,5e-05,10.01227]
[1777908963116,43.92,79556.9,7.2,-0.07947,5e-05,10.09048]
[1777908963685,43.92,79556.9,7.2,-0.07947,5e-05,10.09048]
[1777908966144,43.92,79556.91,7.2,-0.07947,5e-05,10.08972]
[1777908967730,43.92,79548.28,7.2,-0.07989,5e-05,10.1289]
[1777908967870,43.92,79548.28,7.2,-0.07989,5e-05,10.1289]
[1777908969209,43.92,79530.63,7.2,-0.08076,5e-05,10.20993]
[1777908970809,43.92,79525.01,7.2,-0.08103,5e-05,10.23553]
[1777908972954,43.91,79526.08,7.2,-0.08097,5e-05,10.22943]
[1777908973611,43.91,79526.52,7.2,-0.08094,5e-05,10.22683]
[1777908974255,43.91,79526.52,7.2,-0.08094,5e-05,10.22683]
[1777908974300,43.91,79524.75,7.2,-0.08102,5e-05,10.23451]
[1777908975992,43.91,79521.12,7.2,-0.0812,5e-05,10.25117]
[1777908976182,43.91,79518.54,7.2,-0.08133,5e-05,10.26292]
[1777908977598,43.91,79537.49,7.2,-0.08037,5e-05,10.1737]
[1777908979963,43.91,79542.18,7.2,-0.08013,5e-05,10.1515]
[1777908980246,43.91,79542.18,7.2,-0.08013,5e-05,10.1515]
[1777908980246,43.91,79542.18,7.2,-0.08013,5e-05,10.1515]
[1777908980285,43.91,79542.18,7.2,-0.08013,5e-05,10.1515]
[1777908980334,43.91,79542.18,7.2,-0.08013,5e-05,10.1515]
[1777908980643,43.91,79543.98,7.2,-0.08004,5e-05,10.14274]
[1777908981311,43.91,79573.98,7.2,-0.07855,5e-05,10.00387]
[1777908982190,43.91,79573.98,7.2,-0.07855,5e-05,10.00387]
[1777908987358,43.9,79573.09,7.2,-0.07859,5e-05,10.00705]
[1777908987838,43.9,79576.16,7.2,-0.07843,5e-05,9.99274]
[1777908992859,43.9,79569.18,7.2,-0.07874,5e-05,10.01994]
[1777908996459,43.9,79583.59,7.2,-0.07803,5e-05,9.95299]
[1777908996615,43.9,79583.59,7.2,-0.07803,5e-05,9.95299]
[1777908997642,43.9,79591.38,7.2,-0.07765,5e-05,9.91717]
[1777908997926,43.9,79591.38,7.2,-0.07765,5e-05,9.91717]
[1777909000857,43.9,79596.83,7.2,-0.07738,5e-05,9.89216]
[1777909001022,43.9,79596.83,7.2,-0.07738,5e-05,9.89216]
[1777909002776,43.9,79612.94,7.2,-0.07661,5e-05,9.81871]
[1777909007732,43.9,79602.97,7.2,-0.07709,5e-05,9.86455]
[1777909008956,43.9,79608.99,7.2,-0.0768,5e-05,9.8371]
[1777909012260,43.9,79603.26,7.2,-0.07708,5e-05,9.86344]
[1777909017882,43.9,79596.36,7.2,-0.07741,5e-05,9.89497]
[1777909022930,43.9,79587.37,7.2,-0.07785,5e-05,9.93595]
[1777909024243,43.9,79587.37,7.2,-0.07785,5e-05,9.93595]
[1777909027147,43.9,79605.79,7.2,-0.07695,5e-05,9.8516]
[1777909029980,43.9,79587.78,7.2,-0.07782,5e-05,9.93394]
[1777909035015,43.9,79578.41,7.2,-0.07827,5e-05,9.9763]
[1777909040049,43.9,79589.3,7.2,-0.07774,5e-05,9.92565]
[1777909045085,43.89,79579.16,7.2,-0.07822,5e-05,9.97153]
[1777909050313,43.89,79582.7,7.2,-0.07805,5e-05,9.95469]
[1777909053141,43.89,79599.52,7.2,-0.0772,5e-05,9.87348]
[1777909053692,43.89,79599.52,7.2,-0.0772,5e-05,9.87348]
[1777909054292,43.89,79599.52,7.2,-0.0772,5e-05,9.87348]
[1777909059849,43.89,79602.59,7.2,-0.07705,5e-05,9.85971]
[1777909060481,43.89,79603.77,7.2,-0.077,5e-05,9.85434]
[1777909064279,43.89,79611.64,7.2,-0.07662,5e-05,9.81853]
[1777909064423,43.89,79611.64,7.2,-0.07662,5e-05,9.81853]
[1777909065142,43.89,79614.73,7.2,-0.07647,5e-05,9.80454]
[1777909065705,43.89,79625.46,7.2,-0.07596,5e-05,9.75583]
[1777909066721,43.89,79637.38,7.2,-0.07539,5e-05,9.70194]
[1777909066997,43.89,79637.38,7.2,-0.07539,5e-05,9.70194]
[1777909067238,43.89,79657.13,7.2,-0.07446,5e-05,9.61295]
[1777909068862,43.9,79661.23,7.2,-0.07428,5e-05,9.59489]
[1777909070891,43.9,79650.48,7.2,-0.07479,5e-05,9.6442]
[1777909071269,43.9,79637.25,7.2,-0.07542,5e-05,9.7044]
[1777909073282,43.9,79623.46,7.2,-0.07608,5e-05,9.76743]
[1777909075567,43.9,79623.29,7.2,-0.07609,5e-05,9.76856]
[1777909079997,43.9,79624.05,7.2,-0.07606,5e-05,9.76572]
[1777909085385,43.9,79626.18,7.2,-0.07597,5e-05,9.75715]
[1777909085709,43.9,79626.18,7.2,-0.07597,5e-05,9.75715]
[1777909085986,43.9,79626.18,7.2,-0.07597,5e-05,9.75715]
[1777909086411,43.9,79669.75,7.2,-0.07392,5e-05,9.56043]
[1777909086720,43.9,79669.75,7.2,-0.07392,5e-05,9.56043]
[1777909086771,43.9,79669.75,7.2,-0.07392,5e-05,9.56043]
[1777909087356,43.9,79669.75,7.2,-0.07392,5e-05,9.56043]
[1777909087398,43.91,79709.72,7.2,-0.07209,5e-05,9.38355]
[1777909087563,43.91,79709.72,7.2,-0.07209,5e-05,9.38355]
[1777909088026,43.91,79709.72,7.2,-0.07209,5e-05,9.38355]
[1777909088090,43.91,79709.72,7.2,-0.07209,5e-05,9.38355]
[1777909088412,43.91,79707.23,7.2,-0.0722,5e-05,9.39475]
[1777909090325,43.91,79709.96,7.2,-0.07208,5e-05,9.38264]
[1777909093580,43.91,79705.9,7.2,-0.07227,5e-05,9.40095]
[1777909093601,43.91,79705.9,7.2,-0.07227,5e-05,9.40095]
[1777909094498,43.91,79705.9,7.2,-0.07227,5e-05,9.40095]
[1777909094557,43.91,79700.64,7.2,-0.07251,5e-05,9.42445]
[1777909095457,43.91,79695.84,7.2,-0.07273,5e-05,9.44589]
[1777909097405,43.91,79697.48,7.2,-0.07266,5e-05,9.43889]
[1777909097611,43.91,79698.98,7.2,-0.07259,5e-05,9.43249]
[1777909103071,43.91,79699.71,7.2,-0.07257,5e-05,9.4308]
[1777909103527,43.92,79690.74,7.2,-0.07299,5e-05,9.47117]
[1777909103573,43.92,79690.74,7.2,-0.07299,5e-05,9.47117]
[1777909103785,43.92,79690.74,7.2,-0.07299,5e-05,9.47117]
[1777909104290,43.92,79690.74,7.2,-0.07299,5e-05,9.47117]
[1777909105123,43.92,79690.74,7.2,-0.07299,5e-05,9.47147]
[1777909105167,43.92,79678.2,7.2,-0.07358,5e-05,9.52787]
[1777909105898,43.92,79678.2,7.2,-0.07358,5e-05,9.52787]
[1777909106504,43.92,79678.48,7.2,-0.07357,5e-05,9.52676]
[1777909111992,43.92,79671.82,7.2,-0.0739,5e-05,9.55878]
[1777909112064,43.92,79679.44,7.2,-0.07353,5e-05,9.52176]
[1777909113702,43.92,79688.75,7.2,-0.0731,5e-05,9.48007]
[1777909114061,43.92,79688.75,7.2,-0.0731,5e-05,9.48007]
[1777909115285,43.92,79695.71,7.2,-0.07278,5e-05,9.44933]
[1777909115405,43.92,79695.71,7.2,-0.07278,5e-05,9.44933]
[1777909115473,43.93,79698.59,7.2,-0.07265,5e-05,9.43674]
[1777909116823,43.93,79712.93,7.2,-0.07199,5e-05,9.37283]
[1777909120419,43.93,79732.7,7.2,-0.07109,5e-05,9.28535]
[1777909125038,43.93,79750.81,7.2,-0.07029,4e-05,9.2066]
[1777909128162,43.93,79745.23,7.2,-0.07054,4e-05,9.23178]
[1777909132281,43.93,79745.62,7.2,-0.07054,4e-05,9.2311]
[1777909132327,43.93,79745.62,7.2,-0.07054,4e-05,9.2311]
[1777909132339,43.93,79745.62,7.2,-0.07054,4e-05,9.2311]
[1777909132428,43.93,79745.36,7.2,-0.07055,4e-05,9.23251]
[1777909132647,43.93,79745.36,7.2,-0.07055,4e-05,9.23251]
[1777909132951,43.93,79745.36,7.2,-0.07055,4e-05,9.23251]
[1777909134012,43.93,79735.97,7.2,-0.07098,5e-05,9.27496]
[1777909134114,43.94,79723.99,7.2,-0.07154,5e-05,9.32892]
[1777909137240,43.94,79731.78,7.2,-0.07119,5e-05,9.29535]
[1777909137295,43.94,79730.81,7.2,-0.07124,5e-05,9.30014]
[1777909138477,43.94,79730.81,7.2,-0.07124,5e-05,9.30014]
[1777909140399,43.94,79720.02,7.2,-0.07175,5e-05,9.34966]
[1777909140411,43.94,79720.02,7.2,-0.07175,5e-05,9.34966]
[1777909140474,43.95,79722.71,7.2,-0.07163,5e-05,9.33852]
[1777909140895,43.95,79722.71,7.2,-0.07163,5e-05,9.33852]
[1777909141048,43.95,79722.71,7.2,-0.07163,5e-05,9.33852]
[1777909141069,43.95,79731.76,7.2,-0.07122,5e-05,9.29851]
[1777909142726,43.95,79728.43,7.2,-0.07138,5e-05,9.31413]
[1777909142790,43.95,79733.08,7.2,-0.07118,5e-05,9.2944]
[1777909146865,43.95,79739.18,7.2,-0.07092,5e-05,9.26905]
[1777909146876,43.95,79739.18,7.2,-0.07092,5e-05,9.26905]
[1777909146942,43.95,79740.83,7.2,-0.07085,5e-05,9.26235]
[1777909148415,43.95,79740.83,7.2,-0.07085,5e-05,9.26235]
[1777909148999,43.96,79761.35,7.2,-0.06994,4e-05,9.17242]
[1777909149575,43.96,79761.35,7.2,-0.06994,4e-05,9.17242]
[1777909154524,43.96,79771.26,7.2,-0.06951,4e-05,9.13038]
[1777909154560,43.96,79771.26,7.2,-0.06951,4e-05,9.13038]
[1777909154561,43.96,79765.91,7.2,-0.06975,4e-05,9.15423]
[1777909155110,43.96,79758.69,7.2,-0.07008,4e-05,9.18629]
[1777909157271,43.96,79758.25,7.2,-0.07011,4e-05,9.18927]
[1777909157273,43.96,79758.25,7.2,-0.07011,4e-05,9.18927]
[1777909157320,43.97,79760.89,7.2,-0.07,4e-05,9.17871]
[1777909158068,43.97,79760.89,7.2,-0.07,4e-05,9.17871]
[1777909159259,43.97,79763.13,7.2,-0.0699,4e-05,9.1692]
[1777909159446,43.97,79763.13,7.2,-0.0699,4e-05,9.1692]
[1777909159551,43.97,79767.47,7.2,-0.06971,4e-05,9.15049]
[1777909164945,43.98,79755.4,7.2,-0.07031,4e-05,9.20979]
[1777909169980,43.99,79755.09,7.2,-0.07037,4e-05,9.21587]
[1777909171675,43.99,79758.69,7.2,-0.07022,4e-05,9.20102]
[1777909171820,43.99,79758.69,7.2,-0.07022,4e-05,9.20102]
[1777909176022,44.0,79744.28,7.2,-0.07089,5e-05,9.26561]
[1777909180160,44.01,79758.07,7.2,-0.07031,4e-05,9.20857]
[1777909186092,44.03,79751.73,7.2,-0.07065,4e-05,9.24212]
[1777909189113,44.03,79737.98,7.2,-0.0713,5e-05,9.30541]
[1777909193142,44.04,79723.25,7.2,-0.07199,5e-05,9.37298]
[1777909198177,44.05,79712.09,7.2,-0.07254,5e-05,9.42671]
[1777909200382,44.05,79711.46,7.2,-0.07258,5e-05,9.43014]
[1777909206233,44.06,79712.05,7.2,-0.07259,5e-05,9.43168]
[1777909211268,44.06,79703.88,7.2,-0.073,5e-05,9.4711]
[1777909213929,44.07,79699.98,7.2,-0.07319,5e-05,9.48961]
[1777909218354,44.07,79700.73,7.2,-0.07318,5e-05,9.48819]
[1777909221873,44.08,79698.37,7.2,-0.07331,5e-05,9.50096]
[1777909223545,44.08,79696.99,7.2,-0.07338,5e-05,9.50764]
[1777909224640,44.08,79697.46,7.2,-0.07336,5e-05,9.50606]
[1777909227996,44.08,79685.02,7.2,-0.07396,5e-05,9.5636]
[1777909228444,44.08,79685.02,7.2,-0.07396,5e-05,9.5636]
[1777909228488,44.08,79685.02,7.2,-0.07396,5e-05,9.5636]
[1777909231166,44.09,79669.58,7.2,-0.07469,5e-05,9.63396]
[1777909231808,44.09,79671.77,7.2,-0.07456,5e-05,9.62066]
[1777909234846,44.09,79669.15,7.2,-0.0747,5e-05,9.63341]
[1777909235439,44.09,79656.62,7.2,-0.07529,5e-05,9.69011]
[1777909236564,44.09,79656.62,7.2,-0.07529,5e-05,9.69011]
[1777909239510,44.09,79660.98,7.2,-0.07509,5e-05,9.67115]
[1777909240765,44.09,79648.17,7.2,-0.0757,5e-05,9.72938]
[1777909240793,44.09,79648.17,7.2,-0.0757,5e-05,9.72938]
[1777909241960,44.09,79646.02,7.2,-0.0758,5e-05,9.73925]
[1777909243793,44.09,79638.79,7.2,-0.07615,5e-05,9.77221]
[1777909245803,44.09,79633.95,7.2,-0.07638,5e-05,9.7943]
[1777909251556,44.09,79629.38,7.2,-0.0766,5e-05,9.81507]
[1777909254634,44.09,79637.64,7.2,-0.07621,5e-05,9.77772]
[1777909255782,44.09,79652.46,7.2,-0.07551,5e-05,9.71095]
[1777909258111,44.09,79659.12,7.2,-0.0752,5e-05,9.68134]
[1777909263645,44.1,79665.04,7.2,-0.07493,5e-05,9.6561]
[1777909268677,44.1,79671.04,7.2,-0.07467,5e-05,9.63069]
[1777909273046,44.1,79671.02,7.2,-0.07468,5e-05,9.63175]
[1777909276120,44.11,79680.42,7.2,-0.07425,5e-05,9.59057]
[1777909276130,44.11,79680.42,7.2,-0.07425,5e-05,9.59057]
[1777909277682,44.11,79679.36,7.2,-0.0743,5e-05,9.59603]
[1777909277864,44.11,79684.39,7.2,-0.07407,5e-05,9.5735]
[1777909277885,44.11,79684.39,7.2,-0.07407,5e-05,9.5735]
[1777909278165,44.11,79694.25,7.2,-0.07362,5e-05,9.53021]
[1777909279058,44.11,79694.25,7.2,-0.07362,5e-05,9.53021]
[1777909279068,44.11,79694.25,7.2,-0.07362,5e-05,9.53021]
[1777909279596,44.11,79694.25,7.2,-0.07362,5e-05,9.53021]
[1777909279656,44.11,79708.39,7.2,-0.07297,5e-05,9.46732]
[1777909281110,44.11,79713.85,7.2,-0.07272,5e-05,9.44328]
[1777909281211,44.11,79715.63,7.2,-0.07264,5e-05,9.43565]
[1777909285164,44.12,79711.66,7.2,-0.07284,5e-05,9.45516]
[1777909285174,44.12,79711.66,7.2,-0.07284,5e-05,9.45516]
[1777909285229,44.12,79711.66,7.2,-0.07284,5e-05,9.45516]
[1777909285242,44.12,79714.83,7.2,-0.0727,5e-05,9.44168]
[1777909287299,44.12,79718.52,7.2,-0.07253,5e-05,9.42529]
[1777909287399,44.12,79725.73,7.2,-0.07221,5e-05,9.39392]
[1777909292049,44.12,79726.93,7.2,-0.07218,5e-05,9.39071]
[1777909295004,44.13,79726.04,7.2,-0.07222,5e-05,9.39376]
[1777909295550,44.13,79726.04,7.2,-0.07222,5e-05,9.39376]
[1777909295555,44.13,79726.04,7.2,-0.07222,5e-05,9.39376]
[1777909295924,44.13,79732.26,7.2,-0.07194,5e-05,9.36694]
[1777909295962,44.13,79732.26,7.2,-0.07194,5e-05,9.36694]
[1777909296175,44.13,79749.17,7.2,-0.07119,5e-05,9.29304]
[1777909297525,44.13,79749.17,7.2,-0.07119,5e-05,9.29304]
[1777909299211,44.13,79752.21,7.2,-0.07106,5e-05,9.28074]
[1777909299589,44.14,79750.1,7.2,-0.07116,5e-05,9.29057]
[1777909304933,44.15,79741.86,7.2,-0.07158,5e-05,9.33174]
[1777909307954,44.15,79728.27,7.2,-0.07222,5e-05,9.39413]
[1777909312988,44.16,79731.82,7.2,-0.07209,5e-05,9.38191]
[1777909313813,44.16,79731.82,7.2,-0.07209,5e-05,9.38191]
[1777909314621,44.16,79731.82,7.2,-0.07209,5e-05,9.38191]
[1777909314653,44.16,79742.92,7.2,-0.0716,5e-05,9.33357]
[1777909315143,44.16,79755.84,7.2,-0.07102,4e-05,9.27711]
[1777909316198,44.16,79755.84,7.2,-0.07102,4e-05,9.27711]
[1777909316202,44.16,79755.84,7.2,-0.07102,4e-05,9.27711]
[1777909316275,44.16,79756.75,7.2,-0.07098,4e-05,9.27364]
[1777909317863,44.17,79756.91,7.2,-0.07098,4e-05,9.27382]
[1777909322909,44.18,79755.1,7.2,-0.07111,5e-05,9.28613]
[1777909325074,44.18,79734.18,7.2,-0.07208,5e-05,9.38081]
[1777909330109,44.19,79732.25,7.2,-0.0722,5e-05,9.39277]
[1777909335144,44.2,79743.72,7.2,-0.07172,5e-05,9.34552]
[1777909338403,44.2,79753.58,7.2,-0.07129,5e-05,9.30361]
[1777909338851,44.2,79756.98,7.2,-0.07114,5e-05,9.28947]
[1777909339128,44.2,79756.98,7.2,-0.07114,5e-05,9.28947]
[1777909339172,44.2,79771.06,7.2,-0.07052,4e-05,9.22852]
[1777909340335,44.2,79771.06,7.2,-0.07052,4e-05,9.22852]
[1777909340694,44.2,79771.06,7.2,-0.07052,4e-05,9.22852]
[1777909340945,44.21,79776.48,7.2,-0.07029,4e-05,9.20572]
[1777909341756,44.21,79776.48,7.2,-0.07029,4e-05,9.20572]
[1777909342205,44.21,79784.44,7.2,-0.06994,4e-05,9.17191]
[1777909342247,44.21,79786.07,7.2,-0.06988,4e-05,9.16582]
[1777909345433,44.21,79789.88,7.2,-0.06972,4e-05,9.15059]
[1777909345879,44.22,79788.12,7.2,-0.06981,4e-05,9.15897]
[1777909346221,44.22,79785.03,7.2,-0.06995,4e-05,9.17316]
[1777909347871,44.22,79783.32,7.2,-0.07004,4e-05,9.18165]
[1777909353270,44.23,79774.55,7.2,-0.07046,4e-05,9.2219]
[1777909353833,44.23,79774.55,7.2,-0.07046,4e-05,9.2219]
[1777909354697,44.23,79774.55,7.2,-0.07046,4e-05,9.2219]
[1777909354736,44.23,79781.9,7.2,-0.07014,4e-05,9.19068]
[1777909356531,44.24,79788.41,7.2,-0.06986,4e-05,9.16289]
[1777909356541,44.24,79788.41,7.2,-0.06986,4e-05,9.16289]
[1777909356552,44.24,79788.41,7.2,-0.06986,4e-05,9.16289]
[1777909356592,44.24,79792.01,7.2,-0.06971,4e-05,9.14787]
[1777909362073,44.25,79793.85,7.2,-0.06968,4e-05,9.14503]
[1777909362549,44.25,79793.85,7.2,-0.06968,4e-05,9.14503]
[1777909362787,44.25,79793.85,7.2,-0.06968,4e-05,9.14503]
[1777909362887,44.25,79799.24,7.2,-0.06945,4e-05,9.12262]
[1777909363144,44.25,79799.24,7.2,-0.06945,4e-05,9.12262]
[1777909363350,44.25,79799.24,7.2,-0.06945,4e-05,9.12262]
[1777909363690,44.25,79799.24,7.2,-0.06945,4e-05,9.12262]
[1777909363744,44.25,79807.12,7.2,-0.06911,4e-05,9.08948]
[1777909364557,44.25,79807.12,7.2,-0.06911,4e-05,9.08948]
[1777909369264,44.26,79809.43,7.2,-0.06905,4e-05,9.08329]
[1777909369327,44.26,79809.43,7.2,-0.06905,4e-05,9.08329]
[1777909369385,44.26,79811.16,7.2,-0.06898,4e-05,9.07655]
[1777909371492,44.27,79808.21,7.2,-0.06912,4e-05,9.09007]
[1777909371509,44.27,79805.5,7.2,-0.06924,4e-05,9.10253]
[1777909377442,44.3,79802.1,7.2,-0.06955,4e-05,9.13296]
[1777909379474,44.31,79800.81,7.2,-0.06961,4e-05,9.13958]
[1777909379481,44.31,79800.81,7.2,-0.06961,4e-05,9.13958]
[1777909380057,44.31,79803.99,7.2,-0.06948,4e-05,9.12677]
[1777909380062,44.31,79803.99,7.2,-0.06948,4e-05,9.12677]
[1777909380465,44.31,79808.22,7.2,-0.0693,4e-05,9.10913]
[1777909385501,44.32,79803.36,7.2,-0.06957,4e-05,9.13575]
[1777909388626,44.33,79799.0,7.2,-0.06979,4e-05,9.15679]
[1777909388662,44.33,79805.16,7.2,-0.06952,4e-05,9.13104]
[1777909392437,44.33,79813.31,7.2,-0.06919,4e-05,9.09793]
[1777909392550,44.34,79811.77,7.2,-0.06926,4e-05,9.10538]
[1777909393991,44.34,79812.9,7.2,-0.06922,4e-05,9.10159]
[1777909394564,44.34,79808.18,7.2,-0.06944,4e-05,9.12317]
[1777909395809,44.34,79808.18,7.2,-0.06944,4e-05,9.12317]
[1777909395816,44.34,79808.18,7.2,-0.06944,4e-05,9.12317]
[1777909396578,44.34,79813.87,7.2,-0.06921,4e-05,9.09996]
[1777909401613,44.35,79809.42,7.2,-0.06944,4e-05,9.12281]
[1777909402482,44.35,79809.42,7.2,-0.06944,4e-05,9.12281]
[1777909402757,44.35,79809.42,7.2,-0.06944,4e-05,9.12281]
[1777909403627,44.36,79792.7,7.2,-0.07019,4e-05,9.19684]
[1777909405091,44.36,79785.67,7.2,-0.07051,4e-05,9.22844]
[1777909407275,44.36,79771.48,7.2,-0.07116,4e-05,9.29221]
[1777909408290,44.36,79781.4,7.2,-0.07073,4e-05,9.2496]
[1777909408991,44.37,79781.68,7.2,-0.07072,4e-05,9.24923]
[1777909413806,44.37,79786.44,7.2,-0.07052,4e-05,9.22816]
[1777909413814,44.37,79786.44,7.2,-0.07052,4e-05,9.22816]
[1777909414704,44.38,79794.14,7.2,-0.0702,4e-05,9.19637]
[1777909417163,44.38,79794.25,7.2,-0.07019,4e-05,9.19628]
[1777909417726,44.38,79793.26,7.2,-0.07024,4e-05,9.20079]
[1777909419221,44.38,79790.31,7.2,-0.07038,4e-05,9.21417]
[1777909419740,44.38,79786.81,7.2,-0.07054,4e-05,9.22995]
[1777909422328,44.38,79784.84,7.2,-0.07063,4e-05,9.23882]
[1777909422330,44.38,79784.84,7.2,-0.07063,4e-05,9.23882]
[1777909422761,44.38,79785.33,7.2,-0.07061,4e-05,9.23681]
[1777909425094,44.39,79787.9,7.2,-0.07051,4e-05,9.22732]
[1777909425782,44.39,79793.61,7.2,-0.07027,4e-05,9.20331]
[1777909430817,44.39,79786.08,7.2,-0.07063,4e-05,9.23885]
[1777909435853,44.4,79790.64,7.2,-0.07045,4e-05,9.22151]
[1777909437570,44.4,79792.27,7.2,-0.07038,4e-05,9.21494]
[1777909437866,44.4,79804.22,7.2,-0.06986,4e-05,9.16348]
[1777909438036,44.4,79804.22,7.2,-0.06986,4e-05,9.16348]
[1777909438039,44.4,79804.22,7.2,-0.06986,4e-05,9.16348]
[1777909440409,44.4,79823.59,7.2,-0.06901,4e-05,9.07993]
[1777909440454,44.4,79823.59,7.2,-0.06901,4e-05,9.07993]
[1777909440836,44.4,79823.59,7.2,-0.06901,4e-05,9.07993]
[1777909441843,44.4,79837.21,7.2,-0.06842,4e-05,9.02183]
[1777909444918,44.41,79821.9,7.2,-0.0691,4e-05,9.08927]
[1777909446188,44.41,79821.9,7.2,-0.0691,4e-05,9.08927]
[1777909447762,44.41,79825.49,7.2,-0.06895,4e-05,9.07448]
[1777909450448,44.41,79820.98,7.2,-0.06916,4e-05,9.0947]
[1777909451645,44.41,79838.8,7.2,-0.06839,4e-05,9.01884]
[1777909452410,44.41,79838.8,7.2,-0.06839,4e-05,9.01884]
[1777909458009,44.42,79835.23,7.2,-0.06858,4e-05,9.03744]
[1777909463044,44.43,79835.16,7.2,-0.0686,4e-05,9.03992]
[1777909466049,44.43,79839.21,7.2,-0.06844,4e-05,9.02331]
[1777909466994,44.43,79851.17,7.2,-0.06792,4e-05,8.97235]
[1777909467357,44.43,79851.17,7.2,-0.06792,4e-05,8.97235]
[1777909468646,44.43,79851.65,7.2,-0.06791,4e-05,8.97082]
[1777909469393,44.43,79851.19,7.2,-0.06793,4e-05,8.97333]
[1777909469487,44.43,79866.98,7.2,-0.06726,4e-05,8.90623]
[1777909473348,44.44,79875.23,7.2,-0.0669,4e-05,8.8693]
[1777909474049,44.44,79882.75,7.2,-0.06659,4e-05,8.83797]
[1777909474712,44.44,79882.75,7.2,-0.06659,4e-05,8.83797]
[1777909474920,44.44,79882.75,7.2,-0.06659,4e-05,8.83797]
[1777909474756,44.44,79895.78,7.2,-0.06604,4e-05,8.78337]
[1777909475128,44.44,79899.15,7.2,-0.0659,4e-05,8.76952]
[1777909480163,44.45,79890.06,7.2,-0.06633,4e-05,8.81216]
[1777909481705,44.45,79890.06,7.2,-0.06633,4e-05,8.81216]
[1777909486836,44.46,79894.28,7.2,-0.06619,4e-05,8.79823]
[1777909489582,44.47,79897.88,7.2,-0.06606,4e-05,8.78541]
[1777909490730,44.47,79900.04,7.2,-0.06598,4e-05,8.77708]
[1777909491996,44.47,79903.26,7.2,-0.06586,4e-05,8.76512]
[1777909494261,44.48,79925.31,7.2,-0.06496,4e-05,8.67474]
[1777909497443,44.48,79919.38,7.2,-0.06523,4e-05,8.70172]
[1777909499714,44.49,79901.79,7.2,-0.06598,4e-05,8.77785]
[1777909500462,44.49,79904.09,7.2,-0.06589,4e-05,8.76895]
[1777909500625,44.49,79904.09,7.2,-0.06589,4e-05,8.76895]
[1777909500690,44.49,79904.09,7.2,-0.06589,4e-05,8.76895]
[1777909504130,44.5,79899.1,7.2,-0.06614,4e-05,8.79343]
[1777909505965,44.51,79876.67,7.2,-0.06717,4e-05,8.89717]
[1777909507584,44.52,79866.35,7.2,-0.06762,4e-05,8.94185]
[1777909508730,44.52,79863.91,7.2,-0.06773,4e-05,8.95284]
[1777909512543,44.52,79852.8,7.2,-0.06823,4e-05,9.00233]
[1777909512852,44.52,79852.8,7.2,-0.06823,4e-05,9.00233]
[1777909512879,44.52,79871.28,7.2,-0.06743,4e-05,8.92369]
[1777909513444,44.52,79871.28,7.2,-0.06743,4e-05,8.92369]
[1777909513473,44.52,79890.16,7.2,-0.06664,4e-05,8.84387]
[1777909517953,44.53,79905.85,7.2,-0.066,4e-05,8.78035]
[1777909518961,44.53,79905.85,7.2,-0.066,4e-05,8.78035]
[1777909520245,44.53,79918.86,7.2,-0.06547,4e-05,8.72713]
[1777909522376,44.54,79908.11,7.2,-0.06594,4e-05,8.77426]
[1777909525233,44.54,79912.46,7.2,-0.06578,4e-05,8.75838]
[1777909525297,44.54,79912.46,7.2,-0.06578,4e-05,8.75838]
[1777909525342,44.54,79912.46,7.2,-0.06578,4e-05,8.75838]
[1777909526439,44.55,79904.84,7.2,-0.06611,4e-05,8.79144]
[1777909527465,44.55,79905.01,7.2,-0.06611,4e-05,8.79152]
[1777909528684,44.55,79905.58,7.2,-0.06609,4e-05,8.7899]
[1777909530630,44.55,79914.89,7.2,-0.06572,4e-05,8.75218]
[1777909532208,44.56,79914.39,7.2,-0.06573,4e-05,8.75235]
[1777909532327,44.56,79914.39,7.2,-0.06573,4e-05,8.75235]
[1777909532420,44.56,79914.39,7.2,-0.06573,4e-05,8.75235]
[1777909532539,44.56,79914.39,7.2,-0.06573,4e-05,8.75235]
[1777909532766,44.56,79914.39,7.2,-0.06573,4e-05,8.75235]
[1777909532822,44.56,79900.16,7.2,-0.06634,4e-05,8.81337]
[1777909533301,44.56,79900.16,7.2,-0.06634,4e-05,8.81337]
[1777909533740,44.56,79900.16,7.2,-0.06634,4e-05,8.81337]
[1777909535941,44.56,79880.29,7.2,-0.0672,4e-05,8.89921]
[1777909536250,44.56,79880.0,7.2,-0.06722,4e-05,8.90106]
[1777909536280,44.56,79880.0,7.2,-0.06722,4e-05,8.90106]
[1777909536841,44.56,79880.0,7.2,-0.06722,4e-05,8.90106]
[1777909538004,44.57,79861.36,7.2,-0.06803,4e-05,8.98177]
[1777909538778,44.57,79861.36,7.2,-0.06803,4e-05,8.98177]
[1777909540636,44.57,79858.34,7.2,-0.06817,4e-05,8.9956]
[1777909545292,44.57,79849.12,7.2,-0.06858,4e-05,9.03705]
[1777909550288,44.58,79842.75,7.2,-0.06888,4e-05,9.06605]
[1777909550866,44.58,79823.14,7.2,-0.06974,4e-05,9.15092]
[1777909551836,44.58,79823.14,7.2,-0.06974,4e-05,9.15092]
[1777909555986,44.58,79810.25,7.2,-0.07031,4e-05,9.20729]
[1777909561140,44.58,79811.03,7.2,-0.07028,4e-05,9.20443]
[1777909567227,44.58,79805.38,7.2,-0.07054,4e-05,9.22952]
[1777909569638,44.58,79805.3,7.2,-0.07054,4e-05,9.22997]
[1777909570569,44.58,79812.06,7.2,-0.07024,4e-05,9.20069]
[1777909574002,44.58,79830.06,7.2,-0.06946,4e-05,9.12337]
[1777909574138,44.58,79830.06,7.2,-0.06946,4e-05,9.12337]
[1777909576661,44.58,79844.35,7.2,-0.06884,4e-05,9.0623]
[1777909582886,44.59,79846.15,7.2,-0.06878,4e-05,9.05696]
[1777909584978,44.59,79846.36,7.2,-0.06878,4e-05,9.05638]
[1777909585280,44.59,79846.73,7.2,-0.06876,4e-05,9.05512]
[1777909590942,44.6,79853.91,7.2,-0.06847,4e-05,9.02643]
[1777909595407,44.6,79863.91,7.2,-0.06803,4e-05,8.98141]
[1777909596230,44.6,79870.75,7.2,-0.06774,4e-05,8.95258]
[1777909596440,44.6,79870.75,7.2,-0.06774,4e-05,8.95258]
[1777909602019,44.61,79858.82,7.2,-0.06828,4e-05,9.00633]
[1777909606333,44.61,79858.65,7.2,-0.0683,4e-05,9.00864]
[1777909612091,44.62,79857.98,7.2,-0.06835,4e-05,9.01367]
[1777909614716,44.62,79863.69,7.2,-0.06811,4e-05,8.98957]
[1777909618558,44.62,79853.89,7.2,-0.06855,4e-05,9.03345]
[1777909618839,44.62,79853.89,7.2,-0.06855,4e-05,9.03345]
[1777909618871,44.62,79853.89,7.2,-0.06855,4e-05,9.03345]
[1777909620036,44.62,79851.44,7.2,-0.06866,4e-05,9.0443]
[1777909620460,44.62,79847.88,7.2,-0.06882,4e-05,9.05959]
[1777909623603,44.62,79848.12,7.2,-0.06882,4e-05,9.05945]
[1777909623986,44.62,79848.12,7.2,-0.06882,4e-05,9.05945]
[1777909624257,44.62,79848.48,7.2,-0.06881,4e-05,9.05851]
[1777909624650,44.62,79848.48,7.2,-0.06881,4e-05,9.05851]
[1777909625004,44.62,79848.48,7.2,-0.06881,4e-05,9.05851]
[1777909627019,44.63,79863.79,7.2,-0.06815,4e-05,8.99353]
[1777909628446,44.63,79862.63,7.2,-0.06821,4e-05,8.9993]
[1777909634249,44.63,79851.5,7.2,-0.06871,4e-05,9.04938]
[1777909639284,44.64,79842.13,7.2,-0.06914,4e-05,9.09114]
[1777909644319,44.64,79849.17,7.2,-0.06884,4e-05,9.0623]
[1777909649356,44.64,79848.95,7.2,-0.06887,4e-05,9.0647]
[1777909654390,44.65,79851.73,7.2,-0.06874,4e-05,9.05053]
[1777909656405,44.65,79837.77,7.2,-0.06935,4e-05,9.11113]
[1777909661443,44.65,79829.5,7.2,-0.06972,4e-05,9.1477]
[1777909666477,44.65,79827.47,7.2,-0.06982,4e-05,9.15735]
[1777909668982,44.65,79824.08,7.2,-0.06997,4e-05,9.17214]
[1777909674533,44.65,79819.14,7.2,-0.07019,4e-05,9.19427]
[1777909675151,44.65,79819.14,7.2,-0.07019,4e-05,9.19427]
[1777909676768,44.65,79814.04,7.2,-0.07042,4e-05,9.21644]
[1777909676805,44.65,79799.07,7.2,-0.07108,4e-05,9.28148]
[1777909678987,44.65,79791.52,7.2,-0.07142,4e-05,9.31429]
[1777909684604,44.65,79784.88,7.2,-0.07171,4e-05,9.34233]
[1777909689147,44.65,79792.31,7.2,-0.07137,4e-05,9.30951]
[1777909689186,44.65,79794.33,7.2,-0.07128,4e-05,9.30062]
[1777909690798,44.65,79800.76,7.2,-0.07099,4e-05,9.27257]
[1777909693667,44.65,79816.44,7.2,-0.0703,4e-05,9.20453]
[1777909698702,44.65,79824.95,7.2,-0.06993,4e-05,9.16815]
[1777909703738,44.65,79816.71,7.2,-0.0703,4e-05,9.2044]
[1777909708774,44.65,79817.15,7.2,-0.07028,4e-05,9.20292]
[1777909713808,44.66,79813.28,7.2,-0.07043,4e-05,9.21633]
[1777909719149,44.66,79814.85,7.2,-0.07036,4e-05,9.20971]
[1777909724886,44.66,79810.1,7.2,-0.07057,4e-05,9.23031]
[1777909729922,44.66,79819.82,7.2,-0.07015,4e-05,9.18853]
[1777909732943,44.66,79836.61,7.2,-0.06941,4e-05,9.1164]
[1777909737983,44.66,79807.25,7.2,-0.07072,4e-05,9.24422]
[1777909738324,44.66,79807.25,7.2,-0.07072,4e-05,9.24422]
[1777909738797,44.66,79807.25,7.2,-0.07072,4e-05,9.24422]
[1777909738970,44.66,79807.25,7.2,-0.07072,4e-05,9.24422]
[1777909743448,44.66,79802.6,7.2,-0.07092,4e-05,9.26426]
[1777909749065,44.66,79815.62,7.2,-0.07034,4e-05,9.20761]
[1777909754102,44.66,79817.95,7.2,-0.07024,4e-05,9.19775]
[1777909759137,44.66,79825.89,7.2,-0.0699,4e-05,9.16388]
[1777909761151,44.66,79810.35,7.2,-0.07058,4e-05,9.23138]
[1777909762946,44.66,79811.48,7.2,-0.07053,4e-05,9.22652]
[1777909763034,44.66,79811.48,7.2,-0.07053,4e-05,9.22652]
[1777909763037,44.66,79811.48,7.2,-0.07053,4e-05,9.22652]
[1777909763165,44.66,79797.24,7.2,-0.07117,4e-05,9.28838]
[1777909764172,44.66,79783.03,7.2,-0.0718,4e-05,9.35034]
[1777909765044,44.66,79783.03,7.2,-0.0718,4e-05,9.35034]
[1777909766163,44.66,79784.86,7.2,-0.07172,4e-05,9.34227]
[1777909771222,44.66,79796.98,7.2,-0.07114,4e-05,9.28482]
[1777909776257,44.66,79796.96,7.2,-0.07114,4e-05,9.28437]
[1777909781292,44.66,79793.3,7.2,-0.0713,4e-05,9.29987]
[1777909782844,44.66,79793.3,7.2,-0.0713,4e-05,9.29987]
[1777909784038,44.66,79798.89,7.2,-0.07105,4e-05,9.27533]
[1777909784057,44.66,79784.01,7.2,-0.07171,4e-05,9.3401]
[1777909789348,44.65,79790.96,7.2,-0.07139,4e-05,9.3088]
[1777909794383,44.65,79804.94,7.2,-0.07076,4e-05,9.2476]
[1777909796396,44.65,79819.42,7.2,-0.07012,4e-05,9.18482]
[1777909800699,44.65,79805.83,7.2,-0.07073,4e-05,9.24405]
[1777909806472,44.65,79803.95,7.2,-0.07081,4e-05,9.252]
[1777909811600,44.65,79811.55,7.2,-0.07047,4e-05,9.21898]
[1777909813036,44.65,79815.96,7.2,-0.07028,4e-05,9.19991]
[1777909813076,44.65,79824.3,7.2,-0.06991,4e-05,9.16391]
[1777909816972,44.65,79835.5,7.2,-0.06941,4e-05,9.11499]
[1777909816993,44.65,79835.5,7.2,-0.06941,4e-05,9.11499]
[1777909817030,44.65,79835.71,7.2,-0.0694,4e-05,9.11394]
[1777909822585,44.65,79826.48,7.2,-0.06982,4e-05,9.15503]
[1777909825011,44.65,79823.91,7.2,-0.06993,4e-05,9.16629]
[1777909825076,44.65,79823.91,7.2,-0.06993,4e-05,9.16629]
[1777909829499,44.66,79820.75,7.2,-0.07008,4e-05,9.18059]
[1777909831649,44.66,79805.97,7.2,-0.07071,4e-05,9.24117]
[1777909832656,44.66,79792.66,7.2,-0.0713,4e-05,9.29905]
[1777909833738,44.66,79792.66,7.2,-0.0713,4e-05,9.29905]
[1777909833747,44.66,79792.66,7.2,-0.0713,4e-05,9.29905]
[1777909834193,44.66,79792.66,7.2,-0.0713,4e-05,9.29905]
[1777909835037,44.66,79775.29,7.2,-0.07208,5e-05,9.37468]
[1777909835645,44.66,79775.29,7.2,-0.07208,5e-05,9.37468]
[1777909836073,44.66,79770.5,7.2,-0.07229,5e-05,9.39544]
[1777909837318,44.66,79769.93,7.2,-0.07232,5e-05,9.39809]
[1777909837582,44.66,79769.93,7.2,-0.07232,5e-05,9.39809]
[1777909839795,44.66,79771.28,7.2,-0.07226,5e-05,9.39249]
[1777909839837,44.66,79769.22,7.2,-0.07236,5e-05,9.40167]
[1777909840393,44.66,79769.22,7.2,-0.07236,5e-05,9.40167]
[1777909841117,44.66,79769.22,7.2,-0.07236,5e-05,9.40167]
[1777909845747,44.65,79784.69,7.2,-0.07165,4e-05,9.33295]
[1777909850782,44.65,79781.88,7.2,-0.07177,4e-05,9.34462]
[1777909851332,44.65,79781.88,7.2,-0.07177,4e-05,9.34462]
[1777909852527,44.65,79781.92,7.2,-0.07177,4e-05,9.3443]
[1777909855817,44.65,79768.58,7.2,-0.07236,5e-05,9.40201]
[1777909860852,44.65,79774.51,7.2,-0.07209,5e-05,9.37513]
[1777909864308,44.65,79773.87,7.2,-0.07211,5e-05,9.37759]
[1777909864692,44.65,79774.34,7.2,-0.07209,5e-05,9.37537]
[1777909868782,44.65,79771.02,7.2,-0.07223,5e-05,9.38933]
[1777909868908,44.65,79769.09,7.2,-0.07232,5e-05,9.39761]
[1777909870554,44.65,79767.95,7.2,-0.07237,5e-05,9.40279]
[1777909870922,44.65,79769.03,7.2,-0.07232,5e-05,9.39825]
[1777909873305,44.65,79767.28,7.2,-0.0724,5e-05,9.40573]
[1777909873701,44.65,79766.67,7.2,-0.07243,5e-05,9.4082]
[1777909873945,44.65,79760.84,7.2,-0.07269,5e-05,9.43358]
[1777909877368,44.65,79751.14,7.2,-0.07313,5e-05,9.47656]
[1777909879988,44.65,79726.58,7.2,-0.07426,5e-05,9.58494]
[1777909880540,44.65,79726.58,7.2,-0.07426,5e-05,9.58494]
[1777909880863,44.65,79726.58,7.2,-0.07426,5e-05,9.58494]
[1777909880922,44.65,79726.58,7.2,-0.07426,5e-05,9.58494]
[1777909880984,44.65,79726.58,7.2,-0.07426,5e-05,9.58494]
[1777909881164,44.65,79716.28,7.2,-0.07474,5e-05,9.63048]
[1777909882004,44.65,79699.84,7.2,-0.0755,5e-05,9.70373]
[1777909882975,44.65,79699.84,7.2,-0.0755,5e-05,9.70373]
[1777909883961,44.65,79698.33,7.2,-0.07557,5e-05,9.7105]
[1777909884051,44.65,79698.33,7.2,-0.07557,5e-05,9.7105]
[1777909884452,44.65,79692.87,7.2,-0.07583,5e-05,9.73488]
[1777909885902,44.65,79687.51,7.2,-0.07608,5e-05,9.75881]
[1777909888951,44.65,79687.34,7.2,-0.07609,5e-05,9.75945]
[1777909888992,44.65,79687.34,7.2,-0.07609,5e-05,9.75945]
[1777909889599,44.65,79679.85,7.2,-0.07644,5e-05,9.7929]
[1777909890083,44.65,79665.46,7.2,-0.07712,5e-05,9.85732]
[1777909892708,44.65,79657.75,7.2,-0.07746,5e-05,9.88769]
[1777909892963,44.65,79657.75,7.2,-0.07746,5e-05,9.88769]
[1777909893102,44.65,79642.95,7.2,-0.07816,5e-05,9.95413]
[1777909894246,44.65,79642.95,7.2,-0.07816,5e-05,9.95413]
[1777909895283,44.64,79631.53,7.2,-0.07871,5e-05,10.00538]
[1777909895982,44.64,79626.89,7.2,-0.07893,5e-05,10.02595]
[1777909896123,44.64,79625.29,7.2,-0.079,5e-05,10.03273]
[1777909900839,44.64,79618.42,7.2,-0.07933,5e-05,10.0632]
[1777909901331,44.64,79595.52,7.2,-0.08044,5e-05,10.16722]
[1777909901382,44.64,79595.52,7.2,-0.08044,5e-05,10.16722]
[1777909901699,44.64,79595.52,7.2,-0.08044,5e-05,10.16722]
[1777909902146,44.64,79595.52,7.2,-0.08044,5e-05,10.16722]
[1777909902190,44.64,79576.05,7.2,-0.0814,5e-05,10.25588]
[1777909902710,44.64,79576.05,7.2,-0.0814,5e-05,10.25588]
[1777909902944,44.64,79576.05,7.2,-0.0814,5e-05,10.25588]
[1777909903039,44.64,79576.05,7.2,-0.0814,5e-05,10.25588]
[1777909903800,44.64,79575.22,7.2,-0.08144,5e-05,10.25922]
[1777909905847,44.64,79593.39,7.2,-0.08053,5e-05,10.17523]
[1777909907133,44.64,79594.01,7.2,-0.0805,5e-05,10.17207]
[1777909907247,44.64,79594.01,7.2,-0.0805,5e-05,10.17207]
[1777909907341,44.63,79582.59,7.2,-0.08105,5e-05,10.22391]
[1777909907420,44.63,79582.59,7.2,-0.08105,5e-05,10.22391]
[1777909908249,44.63,79582.59,7.2,-0.08105,5e-05,10.22391]
[1777909908588,44.63,79575.18,7.2,-0.08142,5e-05,10.25774]
[1777909909131,44.63,79575.18,7.2,-0.08142,5e-05,10.25774]
[1777909909238,44.63,79579.22,7.2,-0.08122,5e-05,10.2391]
[1777909913267,44.63,79593.5,7.2,-0.0805,5e-05,10.17223]
[1777909918302,44.63,79590.7,7.2,-0.08062,5e-05,10.18342]
[1777909919988,44.63,79591.13,7.2,-0.08059,5e-05,10.18113]
[1777909920316,44.63,79576.1,7.2,-0.08133,5e-05,10.24954]
[1777909921481,44.62,79584.94,7.2,-0.08089,5e-05,10.20875]
[1777909921523,44.62,79584.94,7.2,-0.08089,5e-05,10.20875]
[1777909922099,44.62,79584.94,7.2,-0.08089,5e-05,10.20875]
[1777909922269,44.62,79584.94,7.2,-0.08089,5e-05,10.20875]
[1777909922773,44.62,79590.55,7.2,-0.08061,5e-05,10.1827]
[1777909922777,44.62,79590.55,7.2,-0.08061,5e-05,10.1827]
[1777909923075,44.62,79590.55,7.2,-0.08061,5e-05,10.1827]
[1777909927074,44.62,79590.83,7.2,-0.08058,5e-05,10.18002]
[1777909927730,44.62,79578.74,7.2,-0.08118,5e-05,10.23497]
[1777909928254,44.62,79578.74,7.2,-0.08118,5e-05,10.23497]
[1777909933749,44.62,79575.89,7.2,-0.0813,5e-05,10.24601]
[1777909935474,44.61,79574.77,7.2,-0.08134,5e-05,10.24993]
[1777909935961,44.61,79574.77,7.2,-0.08134,5e-05,10.24993]
[1777909941347,44.61,79571.98,7.2,-0.08146,5e-05,10.26064]
[1777909946054,44.6,79578.78,7.2,-0.0811,5e-05,10.22793]
[1777909947034,44.6,79592.95,7.2,-0.08039,5e-05,10.16204]
[1777909947443,44.6,79592.95,7.2,-0.08039,5e-05,10.16204]
[1777909947862,44.6,79592.95,7.2,-0.08039,5e-05,10.16204]
[1777909947889,44.6,79601.2,7.2,-0.07998,5e-05,10.12415]
[1777909948888,44.6,79601.2,7.2,-0.07998,5e-05,10.12415]
[1777909949046,44.6,79601.2,7.2,-0.07998,5e-05,10.12415]
[1777909949441,44.6,79601.2,7.2,-0.07998,5e-05,10.12415]
[1777909949604,44.6,79607.44,7.2,-0.07967,5e-05,10.09517]
[1777909949614,44.6,79607.44,7.2,-0.07967,5e-05,10.09517]
[1777909950198,44.6,79607.44,7.2,-0.07967,5e-05,10.09517]
[1777909950254,44.6,79626.37,7.2,-0.07875,5e-05,10.0087]
[1777909950997,44.6,79626.37,7.2,-0.07875,5e-05,10.0087]
[1777909951498,44.6,79637.49,7.2,-0.07818,5e-05,9.95418]
[1777909951829,44.6,79637.49,7.2,-0.07818,5e-05,9.95418]
[1777909952376,44.6,79651.59,7.2,-0.0775,5e-05,9.89026]
[1777909953051,44.6,79651.59,7.2,-0.0775,5e-05,9.89026]
[1777909953235,44.6,79681.88,7.2,-0.07607,5e-05,9.75411]
[1777909953512,44.6,79681.88,7.2,-0.07607,5e-05,9.75411]
[1777909953718,44.6,79681.88,7.2,-0.07607,5e-05,9.75411]
[1777909953979,44.6,79681.88,7.2,-0.07607,5e-05,9.75411]
[1777909954211,44.6,79681.88,7.2,-0.07607,5e-05,9.75411]
[1777909954245,44.6,79703.81,7.2,-0.07504,5e-05,9.65595]
[1777909954571,44.6,79703.81,7.2,-0.07504,5e-05,9.65595]
[1777909955064,44.6,79703.81,7.2,-0.07504,5e-05,9.65595]
[1777909955248,44.6,79703.81,7.2,-0.07504,5e-05,9.65595]
[1777909955367,44.6,79703.81,7.2,-0.07504,5e-05,9.65595]
[1777909955379,44.6,79703.81,7.2,-0.07504,5e-05,9.65595]
[1777909955444,44.6,79703.81,7.2,-0.07504,5e-05,9.65595]
[1777909955376,44.6,79743.31,7.2,-0.07321,5e-05,9.48083]
[1777909956507,44.59,79780.91,7.2,-0.0715,4e-05,9.31521]
[1777909956822,44.59,79780.91,7.2,-0.0715,4e-05,9.31521]
[1777909957005,44.59,79780.91,7.2,-0.0715,4e-05,9.31521]
[1777909957453,44.59,79811.25,7.2,-0.07015,4e-05,9.18284]
[1777909957545,44.59,79811.25,7.2,-0.07015,4e-05,9.18284]
[1777909957835,44.59,79811.25,7.2,-0.07015,4e-05,9.18284]
[1777909957884,44.59,79811.25,7.2,-0.07015,4e-05,9.18284]
[1777909957924,44.59,79811.25,7.2,-0.07015,4e-05,9.18284]
[1777909958230,44.59,79835.31,7.2,-0.06909,4e-05,9.07911]
[1777909958924,44.59,79835.31,7.2,-0.06909,4e-05,9.07911]
[1777909959231,44.59,79835.31,7.2,-0.06909,4e-05,9.07911]
[1777909959349,44.59,79835.31,7.2,-0.06909,4e-05,9.07911]
[1777909959373,44.59,79835.31,7.2,-0.06909,4e-05,9.07911]
[1777909959413,44.59,79814.81,7.2,-0.06999,4e-05,9.16761]
[1777909960044,44.59,79814.81,7.2,-0.06999,4e-05,9.16761]
[1777909960121,44.59,79814.81,7.2,-0.06999,4e-05,9.16761]
[1777909960294,44.59,79792.45,7.2,-0.07099,4e-05,9.26488]
[1777909960619,44.59,79792.45,7.2,-0.07099,4e-05,9.26488]
[1777909960882,44.59,79778.05,7.2,-0.07163,4e-05,9.32773]
[1777909963197,44.59,79770.66,7.2,-0.07196,5e-05,9.36]
[1777909963354,44.59,79752.41,7.2,-0.07279,5e-05,9.43995]
[1777909964029,44.59,79752.41,7.2,-0.07279,5e-05,9.43995]
[1777909964264,44.59,79752.41,7.2,-0.07279,5e-05,9.43995]
[1777909964502,44.59,79740.44,7.2,-0.07334,5e-05,9.49282]
[1777909964635,44.59,79740.44,7.2,-0.07334,5e-05,9.49282]
[1777909964874,44.59,79740.44,7.2,-0.07334,5e-05,9.49282]
[1777909964994,44.59,79740.44,7.2,-0.07334,5e-05,9.49282]
[1777909965016,44.59,79740.44,7.2,-0.07334,5e-05,9.49282]
[1777909965082,44.59,79740.44,7.2,-0.07334,5e-05,9.49282]
[1777909965158,44.59,79722.41,7.2,-0.07416,5e-05,9.57257]
[1777909966210,44.59,79698.27,7.2,-0.07529,5e-05,9.68008]
[1777909968675,44.59,79696.57,7.2,-0.07537,5e-05,9.68785]
[1777909971118,44.6,79694.11,7.2,-0.07549,5e-05,9.69898]
[1777909971210,44.6,79690.84,7.2,-0.07564,5e-05,9.71365]
[1777909976807,44.59,79689.61,7.2,-0.07568,5e-05,9.71735]
[1777909982344,44.59,79697.84,7.2,-0.07528,5e-05,9.67967]
[1777909982433,44.59,79697.84,7.2,-0.07528,5e-05,9.67967]
[1777909985323,44.59,79712.78,7.2,-0.07458,5e-05,9.61268]
[1777909987813,44.59,79731.13,7.2,-0.07373,5e-05,9.53115]
[1777909989796,44.59,79740.83,7.2,-0.07329,5e-05,9.48848]
[1777909989897,44.59,79744.96,7.2,-0.0731,5e-05,9.47037]
[1777909994135,44.59,79756.49,7.2,-0.07257,5e-05,9.41905]
[1777909994296,44.59,79754.97,7.2,-0.07264,5e-05,9.42556]
[1777909995941,44.59,79738.2,7.2,-0.07341,5e-05,9.49975]
[1777910000469,44.59,79734.31,7.2,-0.07359,5e-05,9.51711]
[1777910001100,44.59,79739.42,7.2,-0.07335,5e-05,9.49433]
[1777910002993,44.59,79762.5,7.2,-0.0723,5e-05,9.39229]
[1777910004465,44.59,79762.5,7.2,-0.0723,5e-05,9.39229]
[1777910006907,44.58,79764.64,7.2,-0.0722,5e-05,9.38265]
[1777910012136,44.58,79760.02,7.2,-0.07238,5e-05,9.39858]
[1777910018193,44.58,79751.9,7.2,-0.07274,5e-05,9.43341]
[1777910020440,44.58,79754.13,7.2,-0.07263,5e-05,9.42328]
[1777910022038,44.58,79766.64,7.2,-0.07206,5e-05,9.3681]
[1777910022137,44.58,79766.64,7.2,-0.07206,5e-05,9.3681]
[1777910022360,44.58,79766.64,7.2,-0.07206,5e-05,9.3681]
[1777910022445,44.58,79787.56,7.2,-0.07112,4e-05,9.27664]
[1777910022767,44.58,79787.56,7.2,-0.07112,4e-05,9.27664]
[1777910023378,44.58,79787.56,7.2,-0.07112,4e-05,9.27664]
[1777910023439,44.58,79787.56,7.2,-0.07112,4e-05,9.27664]
[1777910023471,44.58,79787.56,7.2,-0.07112,4e-05,9.27664]
[1777910023471,44.58,79835.19,7.2,-0.06902,4e-05,9.07041]
[1777910023778,44.58,79835.19,7.2,-0.06902,4e-05,9.07041]
[1777910024425,44.58,79835.19,7.2,-0.06902,4e-05,9.07041]
[1777910024484,44.58,79835.19,7.2,-0.06902,4e-05,9.07041]
[1777910024497,44.58,79835.19,7.2,-0.06902,4e-05,9.07041]
[1777910024459,44.58,79846.98,7.2,-0.06851,4e-05,9.01974]
[1777910024628,44.58,79846.98,7.2,-0.06851,4e-05,9.01974]
[1777910025084,44.58,79846.98,7.2,-0.06851,4e-05,9.01974]
[1777910025106,44.58,79846.98,7.2,-0.06851,4e-05,9.01974]
[1777910025495,44.58,79841.92,7.2,-0.06872,4e-05,9.0412]
[1777910027301,44.58,79834.86,7.2,-0.06903,4e-05,9.07166]
[1777910028501,44.58,79825.83,7.2,-0.06943,4e-05,9.11063]
[1777910029752,44.58,79840.14,7.2,-0.0688,4e-05,9.04896]
[1777910031015,44.58,79844.83,7.2,-0.0686,4e-05,9.02888]
[1777910031329,44.58,79844.83,7.2,-0.0686,4e-05,9.02888]
[1777910031424,44.58,79844.83,7.2,-0.0686,4e-05,9.02888]
[1777910031927,44.58,79839.63,7.2,-0.06883,4e-05,9.05133]
[1777910032203,44.58,79825.47,7.2,-0.06945,4e-05,9.1124]
[1777910034118,44.58,79818.07,7.2,-0.06977,4e-05,9.14469]
[1777910035334,44.58,79815.25,7.2,-0.0699,4e-05,9.15716]
[1777910036804,44.58,79802.38,7.2,-0.07047,4e-05,9.2134]
[1777910037399,44.58,79802.38,7.2,-0.07047,4e-05,9.2134]
[1777910037858,44.58,79796.57,7.2,-0.07073,4e-05,9.23879]
[1777910041998,44.58,79811.08,7.2,-0.0701,4e-05,9.17634]
[1777910044851,44.59,79815.21,7.2,-0.06992,4e-05,9.15905]
[1777910045000,44.59,79815.21,7.2,-0.06992,4e-05,9.15905]
[1777910046982,44.59,79820.44,7.2,-0.06969,4e-05,9.13687]
[1777910047289,44.59,79820.44,7.2,-0.06969,4e-05,9.13687]
[1777910047309,44.59,79829.96,7.2,-0.06928,4e-05,9.09602]
[1777910049323,44.59,79844.62,7.2,-0.06864,4e-05,9.0329]
[1777910050507,44.59,79844.62,7.2,-0.06864,4e-05,9.0329]
[1777910051189,44.59,79850.89,7.2,-0.06837,4e-05,9.00605]
[1777910051191,44.59,79850.89,7.2,-0.06837,4e-05,9.00605]
[1777910051197,44.59,79850.89,7.2,-0.06837,4e-05,9.00605]
[1777910051950,44.59,79850.17,7.2,-0.0684,4e-05,9.00923]
[1777910052547,44.59,79850.17,7.2,-0.0684,4e-05,9.00923]
[1777910055788,44.59,79854.23,7.2,-0.06823,4e-05,8.99232]
[1777910056091,44.59,79854.23,7.2,-0.06823,4e-05,8.99232]
[1777910057442,44.59,79865.68,7.2,-0.06774,4e-05,8.94347]
[1777910059008,44.59,79864.97,7.2,-0.06777,4e-05,8.94693]
[1777910062232,44.59,79866.4,7.2,-0.06772,4e-05,8.9415]
[1777910065592,44.59,79853.8,7.2,-0.06827,4e-05,8.99606]
[1777910066359,44.59,79853.8,7.2,-0.06827,4e-05,8.99606]
[1777910072486,44.6,79869.17,7.2,-0.06759,4e-05,8.92791]
[1777910074719,44.6,79874.99,7.2,-0.06735,4e-05,8.90353]
[1777910074742,44.6,79874.99,7.2,-0.06735,4e-05,8.90353]
[1777910074827,44.6,79874.99,7.2,-0.06735,4e-05,8.90353]
[1777910074831,44.6,79874.99,7.2,-0.06735,4e-05,8.90353]
[1777910080544,44.6,79880.01,7.2,-0.06715,4e-05,8.88379]
[1777910081604,44.6,79887.47,7.2,-0.06683,4e-05,8.85237]
[1777910085247,44.6,79889.76,7.2,-0.06675,4e-05,8.84363]
[1777910085437,44.6,79889.76,7.2,-0.06675,4e-05,8.84363]
[1777910085444,44.6,79889.76,7.2,-0.06675,4e-05,8.84363]
[1777910085579,44.6,79897.48,7.2,-0.06642,4e-05,8.81125]
[1777910086053,44.6,79897.48,7.2,-0.06642,4e-05,8.81125]
[1777910086172,44.6,79897.48,7.2,-0.06642,4e-05,8.81125]
[1777910086586,44.6,79891.39,7.2,-0.06668,4e-05,8.83705]
[1777910086743,44.6,79891.39,7.2,-0.06668,4e-05,8.83705]
[1777910088156,44.61,79886.4,7.2,-0.0669,4e-05,8.85858]
[1777910090056,44.61,79888.85,7.2,-0.06679,4e-05,8.84849]
[1777910095511,44.61,79876.9,7.2,-0.06732,4e-05,8.90089]
[1777910095871,44.61,79881.45,7.2,-0.06713,4e-05,8.88202]
[1777910095945,44.61,79896.51,7.2,-0.06649,4e-05,8.81838]
[1777910097307,44.61,79896.51,7.2,-0.06649,4e-05,8.81838]
[1777910097321,44.61,79896.51,7.2,-0.06649,4e-05,8.81838]
[1777910097343,44.61,79903.34,7.2,-0.06621,4e-05,8.78985]
[1777910098086,44.61,79903.34,7.2,-0.06621,4e-05,8.78985]
[1777910098187,44.61,79906.01,7.2,-0.06609,4e-05,8.77859]
[1777910102393,44.61,79906.12,7.2,-0.0661,4e-05,8.779]
[1777910102395,44.61,79906.12,7.2,-0.0661,4e-05,8.779]
[1777910102447,44.61,79906.12,7.2,-0.0661,4e-05,8.779]
[1777910103377,44.62,79902.74,7.2,-0.06625,4e-05,8.79416]
[1777910103379,44.62,79902.74,7.2,-0.06625,4e-05,8.79416]
[1777910103395,44.62,79902.74,7.2,-0.06625,4e-05,8.79416]
[1777910103562,44.62,79902.74,7.2,-0.06625,4e-05,8.79416]
[1777910103616,44.62,79911.72,7.2,-0.06588,4e-05,8.75665]
[1777910104300,44.62,79911.72,7.2,-0.06588,4e-05,8.75665]
[1777910104319,44.62,79911.72,7.2,-0.06588,4e-05,8.75665]
[1777910104568,44.62,79929.87,7.2,-0.06512,4e-05,8.68035]
[1777910105316,44.62,79929.87,7.2,-0.06512,4e-05,8.68035]
[1777910106512,44.62,79941.54,7.2,-0.06464,4e-05,8.63164]
[1777910106669,44.62,79945.02,7.2,-0.06449,4e-05,8.61736]
[1777910106750,44.62,79945.02,7.2,-0.06449,4e-05,8.61736]
[1777910106805,44.62,79945.02,7.2,-0.06449,4e-05,8.61736]
[1777910107114,44.62,79945.02,7.2,-0.06449,4e-05,8.61736]
[1777910107164,44.62,79945.02,7.2,-0.06449,4e-05,8.61736]
[1777910107597,44.62,79945.02,7.2,-0.06449,4e-05,8.61736]
[1777910107982,44.62,79949.81,7.2,-0.0643,4e-05,8.59735]
[1777910108497,44.62,79949.81,7.2,-0.0643,4e-05,8.59735]
[1777910108551,44.62,80012.97,7.2,-0.06174,4e-05,8.3367]
[1777910109165,44.62,80012.97,7.2,-0.06174,4e-05,8.3367]
[1777910109282,44.62,80012.97,7.2,-0.06174,4e-05,8.3367]
[1777910109569,44.62,80012.97,7.2,-0.06174,4e-05,8.3367]
[1777910109609,44.62,80031.27,7.2,-0.06102,4e-05,8.2626]
[1777910109920,44.62,80031.27,7.2,-0.06102,4e-05,8.2626]
[1777910112095,44.62,80047.14,7.2,-0.06041,4e-05,8.1988]
[1777910117335,44.63,80035.0,7.2,-0.0609,4e-05,8.25053]
[1777910117654,44.63,80026.4,7.2,-0.06125,4e-05,8.28664]
[1777910118157,44.63,80015.35,7.2,-0.0617,4e-05,8.33267]
[1777910119836,44.64,80002.17,7.2,-0.06224,4e-05,8.38823]
[1777910124124,44.64,79998.21,7.2,-0.06242,4e-05,8.40641]
[1777910124135,44.64,79998.21,7.2,-0.06242,4e-05,8.40641]
[1777910129922,44.65,79985.78,7.2,-0.06295,4e-05,8.46122]
[1777910134957,44.66,79968.29,7.2,-0.06367,4e-05,8.53311]
[1777910137758,44.66,79964.87,7.2,-0.06382,4e-05,8.54807]
[1777910138655,44.66,79964.87,7.2,-0.06382,4e-05,8.54807]
[1777910144842,44.66,79972.47,7.2,-0.06353,4e-05,8.51916]
[1777910149870,44.67,79963.6,7.2,-0.06391,4e-05,8.55794]
[1777910150972,44.67,79957.3,7.2,-0.06418,4e-05,8.58451]
[1777910151069,44.67,79951.17,7.2,-0.06443,4e-05,8.61037]
[1777910152901,44.67,79948.86,7.2,-0.06453,4e-05,8.62069]
[1777910153083,44.67,79950.47,7.2,-0.06447,4e-05,8.61462]
[1777910158118,44.68,79951.19,7.2,-0.06445,4e-05,8.61288]
[1777910163153,44.68,79969.03,7.2,-0.06374,4e-05,8.54018]
[1777910168188,44.68,79982.28,7.2,-0.06322,4e-05,8.48737]
[1777910173223,44.69,79984.43,7.2,-0.06315,4e-05,8.48074]
[1777910178257,44.7,79984.4,7.2,-0.06318,4e-05,8.48324]
[1777910183640,44.7,79986.6,7.2,-0.06311,4e-05,8.47598]
[1777910183883,44.7,79986.42,7.2,-0.06312,4e-05,8.47719]
[1777910184299,44.7,79969.31,7.2,-0.06382,4e-05,8.54855]
[1777910185241,44.7,79969.31,7.2,-0.06382,4e-05,8.54855]
[1777910185247,44.7,79969.31,7.2,-0.06382,4e-05,8.54855]
[1777910185307,44.7,79957.13,7.2,-0.06432,4e-05,8.59957]
[1777910186712,44.7,79957.13,7.2,-0.06432,4e-05,8.59957]
[1777910186732,44.7,79957.23,7.2,-0.06432,4e-05,8.59982]
[1777910187321,44.7,79972.55,7.2,-0.0637,4e-05,8.53638]
[1777910187720,44.7,79972.55,7.2,-0.0637,4e-05,8.53638]
[1777910190175,44.71,79980.46,7.2,-0.06338,4e-05,8.50441]
[1777910190809,44.71,79973.89,7.2,-0.06365,4e-05,8.53205]
[1777910191056,44.71,79973.89,7.2,-0.06365,4e-05,8.53205]
[1777910191158,44.71,79973.89,7.2,-0.06365,4e-05,8.53205]
[1777910191639,44.71,79962.3,7.2,-0.06411,4e-05,8.57694]
[1777910192074,44.71,79962.3,7.2,-0.06411,4e-05,8.57694]
[1777910195540,44.71,79957.44,7.2,-0.06433,4e-05,8.59924]
[1777910195554,44.71,79957.44,7.2,-0.06433,4e-05,8.59924]
[1777910195598,44.71,79957.54,7.2,-0.06433,4e-05,8.59949]
[1777910197640,44.72,79957.51,7.2,-0.06433,4e-05,8.59988]
[1777910197817,44.72,79957.53,7.2,-0.06434,4e-05,8.60006]
[1777910198403,44.72,79966.99,7.2,-0.06395,4e-05,8.56096]
[1777910199445,44.72,79966.99,7.2,-0.06395,4e-05,8.56096]
[1777910202406,44.72,79961.55,7.2,-0.06419,4e-05,8.58563]
[1777910202431,44.72,79961.85,7.2,-0.06419,4e-05,8.58504]
[1777910207467,44.73,79959.03,7.2,-0.06432,4e-05,8.59819]
[1777910212503,44.73,79948.81,7.2,-0.06475,4e-05,8.64207]
[1777910212741,44.73,79948.81,7.2,-0.06475,4e-05,8.64207]
[1777910216807,44.73,79956.3,7.2,-0.06445,4e-05,8.61165]
[1777910218923,44.73,79967.98,7.2,-0.06397,4e-05,8.56362]
[1777910224597,44.74,79972.71,7.2,-0.0638,4e-05,8.54598]
[1777910227622,44.74,79985.86,7.2,-0.06328,4e-05,8.49268]
[1777910229890,44.74,79982.53,7.2,-0.06342,4e-05,8.50731]
[1777910235771,44.75,79967.93,7.2,-0.06404,4e-05,8.57017]
[1777910239011,44.75,79966.91,7.2,-0.06409,4e-05,8.57523]
[1777910241477,44.75,79964.69,7.2,-0.06418,4e-05,8.58505]
[1777910241512,44.75,79964.69,7.2,-0.06418,4e-05,8.58505]
[1777910241516,44.75,79964.69,7.2,-0.06418,4e-05,8.58505]
[1777910241720,44.75,79958.77,7.2,-0.06443,4e-05,8.60998]
[1777910242751,44.75,79958.77,7.2,-0.06443,4e-05,8.60998]
[1777910243619,44.75,79954.83,7.2,-0.0646,4e-05,8.62701]
[1777910243733,44.75,79956.58,7.2,-0.06453,4e-05,8.62034]
[1777910243962,44.75,79956.58,7.2,-0.06453,4e-05,8.62034]
[1777910244741,44.76,79961.01,7.2,-0.06436,4e-05,8.60253]
[1777910249776,44.76,79966.4,7.2,-0.06415,4e-05,8.58163]
[1777910250363,44.76,79966.4,7.2,-0.06415,4e-05,8.58163]
[1777910255113,44.76,79977.27,7.2,-0.06369,4e-05,8.53426]
[1777910261500,44.77,79969.53,7.2,-0.06403,4e-05,8.56857]
[1777910264127,44.77,79960.31,7.2,-0.06442,4e-05,8.60784]
[1777910264418,44.77,79960.31,7.2,-0.06442,4e-05,8.60784]
[1777910265111,44.77,79957.73,7.2,-0.06453,4e-05,8.6191]
[1777910265245,44.77,79957.73,7.2,-0.06453,4e-05,8.6191]
[1777910265554,44.77,79957.73,7.2,-0.06453,4e-05,8.6191]
[1777910265560,44.77,79957.73,7.2,-0.06453,4e-05,8.6191]
[1777910265661,44.77,79952.72,7.2,-0.06474,4e-05,8.64022]
[1777910266280,44.77,79952.72,7.2,-0.06474,4e-05,8.64022]
[1777910266285,44.77,79952.72,7.2,-0.06474,4e-05,8.64022]
[1777910267016,44.77,79947.78,7.2,-0.06495,4e-05,8.66146]
[1777910267176,44.77,79947.78,7.2,-0.06495,4e-05,8.66146]
[1777910267255,44.77,79947.78,7.2,-0.06495,4e-05,8.66146]
[1777910267257,44.77,79947.78,7.2,-0.06495,4e-05,8.66146]
[1777910267705,44.77,79947.78,7.2,-0.06495,4e-05,8.66146]
[1777910267384,44.77,79944.07,7.2,-0.06511,4e-05,8.67754]
[1777910269118,44.77,79956.21,7.2,-0.06461,4e-05,8.627]
[1777910269167,44.77,79958.31,7.2,-0.06452,4e-05,8.61848]
[1777910270591,44.77,79958.31,7.2,-0.06452,4e-05,8.61848]
[1777910275937,44.78,79955.26,7.2,-0.06468,4e-05,8.6343]
[1777910279986,44.79,79941.5,7.2,-0.06528,4e-05,8.6949]
[1777910285026,44.8,79944.22,7.2,-0.0652,4e-05,8.68654]
[1777910290057,44.8,79947.48,7.2,-0.06509,4e-05,8.67576]
[1777910295092,44.81,79939.2,7.2,-0.06546,4e-05,8.71311]
[1777910300114,44.81,79946.59,7.2,-0.06517,4e-05,8.68431]
[1777910300118,44.81,79946.59,7.2,-0.06517,4e-05,8.68431]
[1777910300420,44.81,79946.59,7.2,-0.06517,4e-05,8.68431]
[1777910300465,44.81,79948.48,7.2,-0.0651,4e-05,8.67696]
[1777910306169,44.82,79959.63,7.2,-0.06465,4e-05,8.63169]
[1777910311204,44.82,79969.69,7.2,-0.06422,4e-05,8.58738]
[1777910313218,44.82,79990.24,7.2,-0.06339,4e-05,8.50292]
[1777910315358,44.82,79993.62,7.2,-0.06326,4e-05,8.48941]
[1777910317361,44.83,79983.36,7.2,-0.06368,4e-05,8.53268]
[1777910321529,44.83,79988.48,7.2,-0.06349,4e-05,8.51266]
[1777910321878,44.83,79989.37,7.2,-0.06346,4e-05,8.5098]
[1777910323681,44.83,79988.12,7.2,-0.06351,4e-05,8.51538]
[1777910324323,44.83,79989.76,7.2,-0.06345,4e-05,8.50901]
[1777910329338,44.84,79995.21,7.2,-0.06325,4e-05,8.48902]
[1777910334373,44.84,79995.53,7.2,-0.06326,4e-05,8.49002]
[1777910339408,44.85,79999.61,7.2,-0.06312,4e-05,8.47542]
[1777910341278,44.85,80008.09,7.2,-0.06278,4e-05,8.44098]
[1777910346457,44.86,80015.82,7.2,-0.0625,4e-05,8.4125]
[1777910347901,44.86,80016.26,7.2,-0.06249,4e-05,8.41127]
[1777910352156,44.86,80029.04,7.2,-0.062,4e-05,8.36129]
[1777910353362,44.86,80030.2,7.2,-0.06196,4e-05,8.3572]
[1777910355033,44.87,80029.92,7.2,-0.06198,4e-05,8.35965]
[1777910357957,44.87,80035.49,7.2,-0.06178,4e-05,8.33894]
[1777910358363,44.87,80035.49,7.2,-0.06178,4e-05,8.33894]
[1777910358603,44.87,80035.49,7.2,-0.06178,4e-05,8.33894]
[1777910359725,44.87,80048.06,7.2,-0.06129,4e-05,8.28846]
[1777910362412,44.88,80059.44,7.2,-0.06087,4e-05,8.24474]
[1777910362785,44.88,80059.44,7.2,-0.06087,4e-05,8.24474]
[1777910363331,44.88,80070.88,7.2,-0.06043,4e-05,8.19932]
[1777910363880,44.88,80076.98,7.2,-0.0602,4e-05,8.17538]
[1777910364913,44.88,80076.98,7.2,-0.0602,4e-05,8.17538]
[1777910366148,44.89,80079.14,7.2,-0.06012,4e-05,8.16786]
[1777910366751,44.89,80079.14,7.2,-0.06012,4e-05,8.16786]
[1777910366870,44.89,80105.24,7.2,-0.05912,4e-05,8.06371]
[1777910368842,44.89,80110.65,7.2,-0.05892,4e-05,8.04287]
[1777910368852,44.89,80110.65,7.2,-0.05892,4e-05,8.04287]
[1777910368862,44.89,80110.65,7.2,-0.05892,4e-05,8.04287]
[1777910369297,44.89,80107.33,7.2,-0.05906,4e-05,8.05692]
[1777910369767,44.89,80107.33,7.2,-0.05906,4e-05,8.05692]
[1777910374772,44.92,80101.18,7.2,-0.05937,4e-05,8.0886]
[1777910376217,44.92,80084.28,7.2,-0.06003,4e-05,8.15776]
[1777910378962,44.92,80064.19,7.2,-0.06083,4e-05,8.24048]
[1777910380111,44.92,80070.35,7.2,-0.0606,4e-05,8.21604]
[1777910380699,44.93,80088.24,7.2,-0.0599,4e-05,8.14447]
[1777910381709,44.93,80053.94,7.2,-0.06125,4e-05,8.28359]
[1777910382426,44.93,80053.94,7.2,-0.06125,4e-05,8.28359]
[1777910382716,44.93,80033.4,7.2,-0.06207,4e-05,8.36758]
[1777910382985,44.93,80033.4,7.2,-0.06207,4e-05,8.36758]
[1777910383165,44.93,80033.4,7.2,-0.06207,4e-05,8.36758]
[1777910383281,44.93,80033.4,7.2,-0.06207,4e-05,8.36758]
[1777910383425,44.93,80033.4,7.2,-0.06207,4e-05,8.36758]
[1777910388759,44.94,80026.25,7.2,-0.06238,4e-05,8.4003]
[1777910391877,44.94,80001.26,7.2,-0.06341,4e-05,8.5045]
[1777910393794,44.94,80019.51,7.2,-0.06268,4e-05,8.43032]
[1777910395416,44.94,80026.86,7.2,-0.06239,4e-05,8.40075]
[1777910395808,44.94,80028.26,7.2,-0.06234,4e-05,8.39559]
[1777910399125,44.95,80025.98,7.2,-0.06243,4e-05,8.40551]
[1777910399836,44.95,80023.3,7.2,-0.06254,4e-05,8.41666]
[1777910400049,44.95,80023.3,7.2,-0.06254,4e-05,8.41666]
[1777910400382,44.95,80023.3,7.2,-0.06254,4e-05,8.41666]
[1777910402349,44.95,80024.47,7.2,-0.06251,4e-05,8.41294]
[1777910402429,44.95,80024.47,7.2,-0.06251,4e-05,8.41294]
[1777910404020,44.95,80015.47,7.2,-0.06288,4e-05,8.45085]
[1777910404871,44.95,80034.22,7.2,-0.06213,4e-05,8.3746]
[1777910405878,44.95,80048.46,7.2,-0.06157,4e-05,8.31683]
[1777910410472,44.96,80052.12,7.2,-0.06144,4e-05,8.3031]
[1777910410913,44.96,80066.61,7.2,-0.06087,4e-05,8.24473]
[1777910412685,44.96,80063.25,7.2,-0.06101,4e-05,8.25876]
[1777910414941,44.96,80038.73,7.2,-0.06198,4e-05,8.35952]
[1777910416337,44.96,80037.83,7.2,-0.06202,4e-05,8.36344]
[1777910416813,44.96,80037.83,7.2,-0.06202,4e-05,8.36344]
[1777910416955,44.96,80023.49,7.2,-0.0626,4e-05,8.42228]
[1777910422298,44.97,80015.38,7.2,-0.06294,4e-05,8.45745]
[1777910422378,44.97,80015.61,7.2,-0.06294,4e-05,8.45744]
[1777910427381,44.97,80010.17,7.2,-0.06316,4e-05,8.48006]
[1777910427510,44.97,80010.17,7.2,-0.06316,4e-05,8.48006]
[1777910427595,44.97,80009.11,7.2,-0.06321,4e-05,8.48457]
[1777910430068,44.97,79998.96,7.2,-0.06362,4e-05,8.52678]
[1777910430447,44.97,79998.96,7.2,-0.06362,4e-05,8.52678]
[1777910431185,44.97,80004.52,7.2,-0.0634,4e-05,8.50462]
[1777910431190,44.97,80006.93,7.2,-0.06328,4e-05,8.49109]
[1777910432036,44.97,80006.93,7.2,-0.06328,4e-05,8.49109]
[1777910432674,44.97,80006.2,7.2,-0.06332,4e-05,8.49453]
[1777910436045,44.97,80006.44,7.2,-0.06331,4e-05,8.49439]
[1777910436620,44.97,80006.44,7.2,-0.06331,4e-05,8.49439]
[1777910436711,44.98,80008.99,7.2,-0.06322,4e-05,8.48476]
[1777910437608,44.98,80022.1,7.2,-0.06269,4e-05,8.43104]
[1777910438036,44.98,80022.1,7.2,-0.06269,4e-05,8.43104]
[1777910438053,44.98,80022.1,7.2,-0.06269,4e-05,8.43104]
[1777910438786,44.98,80022.1,7.2,-0.06269,4e-05,8.43104]
[1777910439382,44.98,80024.99,7.2,-0.06258,4e-05,8.41936]
[1777910441452,44.98,80029.73,7.2,-0.06239,4e-05,8.40014]
[1777910442512,44.98,80030.22,7.2,-0.06237,4e-05,8.39848]
[1777910442521,44.98,80030.22,7.2,-0.06237,4e-05,8.39848]
[1777910443495,44.98,80035.12,7.2,-0.06218,4e-05,8.37867]
[1777910447621,44.98,80043.62,7.2,-0.06185,4e-05,8.34489]
[1777910449005,44.98,80043.21,7.2,-0.06187,4e-05,8.34714]
[1777910451733,44.98,80048.02,7.2,-0.06169,4e-05,8.32814]
[1777910457245,44.99,80050.71,7.2,-0.06161,4e-05,8.3197]
[1777910458619,44.99,80050.71,7.2,-0.06161,4e-05,8.3197]
[1777910458638,44.99,80050.71,7.2,-0.06161,4e-05,8.3197]
[1777910459990,44.99,80048.46,7.2,-0.0617,4e-05,8.32916]
[1777910462045,44.99,80061.42,7.2,-0.0612,4e-05,8.27759]
[1777910463014,44.99,80061.42,7.2,-0.0612,4e-05,8.27759]
[1777910465941,44.99,80058.23,7.2,-0.06133,4e-05,8.29164]
[1777910466311,45.0,80040.96,7.2,-0.06202,4e-05,8.36254]
[1777910471346,45.0,80041.0,7.2,-0.06203,4e-05,8.36355]
[1777910474366,45.0,80021.66,7.2,-0.06281,4e-05,8.4432]
[1777910479402,45.0,80002.16,7.2,-0.0636,4e-05,8.52362]
[1777910483889,45.0,80002.47,7.2,-0.06358,4e-05,8.52226]
[1777910484009,45.0,80000.5,7.2,-0.06366,4e-05,8.53036]
[1777910485444,45.0,79986.37,7.2,-0.06425,4e-05,8.58935]
[1777910488465,45.0,79970.42,7.2,-0.06491,4e-05,8.65613]
[1777910493500,45.01,79979.72,7.2,-0.06451,4e-05,8.6146]
[1777910498535,45.01,79975.05,7.2,-0.06471,4e-05,8.63482]
[1777910501447,45.01,79970.35,7.2,-0.0649,4e-05,8.65462]
[1777910506915,45.01,79954.76,7.2,-0.06555,4e-05,8.71977]
[1777910512635,45.01,79954.0,7.2,-0.06558,4e-05,8.72303]
[1777910513086,45.01,79954.0,7.2,-0.06558,4e-05,8.72303]
[1777910513864,45.01,79954.0,7.2,-0.06558,4e-05,8.72303]
[1777910514649,45.01,79969.4,7.2,-0.06495,4e-05,8.65899]
[1777910518092,45.01,79974.57,7.2,-0.06474,4e-05,8.63776]
[1777910518276,45.01,79973.48,7.2,-0.06478,4e-05,8.64243]
[1777910518677,45.01,79983.07,7.2,-0.06439,4e-05,8.60244]
[1777910521947,45.01,79984.58,7.2,-0.06432,4e-05,8.59589]
[1777910522407,45.01,79979.66,7.2,-0.06452,4e-05,8.6161]
[1777910523128,45.01,79976.56,7.2,-0.06465,4e-05,8.62876]
[1777910523771,45.01,79976.56,7.2,-0.06465,4e-05,8.62876]
[1777910523793,45.01,79976.56,7.2,-0.06465,4e-05,8.62876]
[1777910523809,45.01,79972.26,7.2,-0.06482,4e-05,8.64638]
[1777910526106,45.01,79973.79,7.2,-0.06476,4e-05,8.64028]
[1777910526742,45.01,79975.3,7.2,-0.0647,4e-05,8.63377]
[1777910531777,45.0,79978.55,7.2,-0.06455,4e-05,8.61919]
[1777910533902,45.0,79978.53,7.2,-0.06455,4e-05,8.61906]
[1777910533929,45.0,79974.43,7.2,-0.06472,4e-05,8.63585]
[1777910539833,45.01,79964.94,7.2,-0.06511,4e-05,8.67586]
[1777910540884,45.01,79964.94,7.2,-0.06511,4e-05,8.67586]
[1777910541048,45.01,79964.94,7.2,-0.06511,4e-05,8.67586]
[1777910542543,45.01,79977.59,7.2,-0.06459,4e-05,8.62348]
[1777910542904,45.01,79977.59,7.2,-0.06459,4e-05,8.62348]
[1777910544629,45.01,79978.14,7.2,-0.06458,4e-05,8.62151]
[1777910549904,45.01,79975.98,7.2,-0.06467,4e-05,8.63112]
[1777910551499,45.01,79977.29,7.2,-0.06462,4e-05,8.62581]
[1777910551508,45.01,79977.29,7.2,-0.06462,4e-05,8.62581]
[1777910551918,45.01,79977.15,7.2,-0.0646,4e-05,8.62288]
[1777910556853,45.01,79985.88,7.2,-0.06423,4e-05,8.58585]
[1777910561988,45.0,79994.23,7.2,-0.06389,4e-05,8.5506]
[1777910562913,45.0,79994.23,7.2,-0.06389,4e-05,8.5506]
[1777910568030,45.0,80000.35,7.2,-0.06363,4e-05,8.52495]
[1777910569247,45.0,80009.74,7.2,-0.06325,4e-05,8.48626]
[1777910569567,45.0,80009.74,7.2,-0.06325,4e-05,8.48626]
[1777910570052,45.0,80030.41,7.2,-0.06242,4e-05,8.40159]
[1777910573043,45.0,80029.27,7.2,-0.06247,4e-05,8.40653]
[1777910576787,45.01,80044.11,7.2,-0.06189,4e-05,8.34674]
[1777910577844,45.01,80040.5,7.2,-0.06203,4e-05,8.36167]
[1777910580375,45.01,80032.88,7.2,-0.06234,4e-05,8.39332]
[1777910582136,45.01,80007.65,7.2,-0.06336,4e-05,8.49692]
[1777910583826,45.01,80006.55,7.2,-0.0634,4e-05,8.50144]
[1777910584153,45.01,80005.95,7.2,-0.06343,4e-05,8.50389]
[1777910586038,45.01,80005.95,7.2,-0.06343,4e-05,8.50425]
[1777910586135,45.01,80006.69,7.2,-0.0634,4e-05,8.50157]
[1777910591202,45.01,80007.65,7.2,-0.06336,4e-05,8.49755]
[1777910594995,45.01,80005.52,7.2,-0.06345,4e-05,8.50631]
[1777910595747,45.01,80027.44,7.2,-0.06257,4e-05,8.41638]
[1777910596652,45.01,80042.16,7.2,-0.06198,4e-05,8.35645]
[1777910600699,45.01,80041.05,7.2,-0.06203,4e-05,8.36145]
[1777910600713,45.01,80041.05,7.2,-0.06203,4e-05,8.36145]
[1777910603968,45.01,80036.64,7.2,-0.06221,4e-05,8.38011]
[1777910606307,45.01,80020.36,7.2,-0.06287,4e-05,8.44737]
[1777910609771,45.02,80011.77,7.2,-0.06322,4e-05,8.48283]
[1777910609821,45.02,80005.74,7.2,-0.06346,4e-05,8.50767]
[1777910610450,45.02,80005.74,7.2,-0.06346,4e-05,8.50767]
[1777910610458,45.02,80004.61,7.2,-0.06351,4e-05,8.51269]
[1777910613337,45.02,80003.86,7.2,-0.06352,4e-05,8.51211]
[1777910613415,45.02,80001.82,7.2,-0.0636,4e-05,8.52049]
[1777910614197,45.02,80001.82,7.2,-0.0636,4e-05,8.52049]
[1777910614363,45.02,79997.42,7.2,-0.06378,4e-05,8.53862]
[1777910619398,45.02,79999.15,7.2,-0.06371,4e-05,8.53123]
[1777910621373,45.02,80000.06,7.2,-0.06367,4e-05,8.52744]
[1777910621412,45.02,79999.43,7.2,-0.06369,4e-05,8.53]
[1777910622451,45.02,79999.43,7.2,-0.06369,4e-05,8.53]
[1777910622486,45.02,79999.38,7.2,-0.0637,4e-05,8.53053]
[1777910627645,45.02,79998.86,7.2,-0.06372,4e-05,8.53253]
[1777910627746,45.02,79997.56,7.2,-0.06377,4e-05,8.53785]
[1777910633831,45.02,79999.28,7.2,-0.06372,4e-05,8.53243]
[1777910634143,45.02,79999.28,7.2,-0.06372,4e-05,8.53243]
[1777910634085,45.02,79999.36,7.2,-0.06372,4e-05,8.53243]
[1777910635199,45.02,80014.03,7.2,-0.06312,4e-05,8.47207]
[1777910637198,45.02,80015.01,7.2,-0.06309,4e-05,8.46811]
[1777910637209,45.02,80015.01,7.2,-0.06309,4e-05,8.46811]
[1777910637580,45.02,80014.44,7.2,-0.06311,4e-05,8.47052]
[1777910640268,45.02,80013.61,7.2,-0.06314,4e-05,8.47412]
[1777910640282,45.02,80013.61,7.2,-0.06314,4e-05,8.47412]
[1777910640545,45.02,80011.71,7.2,-0.06322,4e-05,8.48198]
[1777910644345,45.02,80010.88,7.2,-0.06327,4e-05,8.48664]
[1777910644573,45.02,80016.71,7.2,-0.06304,4e-05,8.46313]
[1777910646357,45.03,80027.45,7.2,-0.06261,4e-05,8.41924]
[1777910648050,45.03,80036.86,7.2,-0.06223,4e-05,8.38098]
[1777910653636,45.03,80030.68,7.2,-0.06249,4e-05,8.40754]
[1777910658338,45.03,80029.31,7.2,-0.06255,4e-05,8.41376]
[1777910658355,45.03,80029.31,7.2,-0.06255,4e-05,8.41376]
[1777910658671,45.03,80027.64,7.2,-0.06262,4e-05,8.42073]
[1777910659842,45.03,80027.64,7.2,-0.06262,4e-05,8.42073]
[1777910659934,45.03,80027.0,7.2,-0.06265,4e-05,8.42385]
[1777910661440,45.03,80025.85,7.2,-0.0627,4e-05,8.42868]
[1777910661481,45.03,80025.85,7.2,-0.0627,4e-05,8.42868]
[1777910661692,45.03,80017.24,7.2,-0.06304,4e-05,8.46406]
[1777910665390,45.04,80012.57,7.2,-0.06324,4e-05,8.48447]
[1777910666994,45.04,80014.25,7.2,-0.06318,4e-05,8.47798]
[1777910667071,45.04,80016.16,7.2,-0.06311,4e-05,8.47055]
[1777910672770,45.04,80020.72,7.2,-0.06291,4e-05,8.44876]
[1777910677805,45.04,80022.79,7.2,-0.06283,4e-05,8.44074]
[1777910682707,45.04,80021.47,7.2,-0.06288,4e-05,8.4465]
[1777910682721,45.04,80021.47,7.2,-0.06288,4e-05,8.4465]
[1777910682840,45.04,80019.12,7.2,-0.06298,4e-05,8.4562]
[1777910686156,45.04,80014.91,7.2,-0.06316,4e-05,8.4743]
[1777910686249,45.04,80015.2,7.2,-0.06315,4e-05,8.47351]
[1777910686804,45.04,80015.2,7.2,-0.06315,4e-05,8.47351]
[1777910686868,45.04,80029.63,7.2,-0.06257,4e-05,8.41447]
[1777910687453,45.04,80029.63,7.2,-0.06257,4e-05,8.41447]
[1777910688723,45.04,80035.98,7.2,-0.06232,4e-05,8.38868]
[1777910694201,45.05,80036.69,7.2,-0.0623,4e-05,8.38666]
[1777910698525,45.05,80030.61,7.2,-0.06255,4e-05,8.41242]
[1777910698978,45.05,80030.61,7.2,-0.06255,4e-05,8.41242]
[1777910698992,45.05,80030.61,7.2,-0.06255,4e-05,8.41242]
[1777910699003,45.05,80024.99,7.2,-0.06277,4e-05,8.43553]
[1777910700528,45.05,80026.19,7.2,-0.06273,4e-05,8.43109]
[1777910700553,45.05,80026.19,7.2,-0.06273,4e-05,8.43109]
[1777910701017,45.05,80030.57,7.2,-0.06256,4e-05,8.41366]
[1777910703141,45.05,80033.22,7.2,-0.06246,4e-05,8.40297]
[1777910705697,45.05,80032.49,7.2,-0.06249,4e-05,8.40639]
[1777910706052,45.05,80029.66,7.2,-0.0626,4e-05,8.41809]
[1777910706852,45.05,80029.66,7.2,-0.0626,4e-05,8.41809]
[1777910709073,45.06,80014.19,7.2,-0.06324,4e-05,8.48283]
[1777910710225,45.06,80014.19,7.2,-0.06324,4e-05,8.48283]
[1777910712525,45.06,79997.79,7.2,-0.06391,4e-05,8.55129]
[1777910714111,45.06,79978.07,7.2,-0.06472,4e-05,8.63333]
[1777910716890,45.06,79982.09,7.2,-0.06456,4e-05,8.61696]
[1777910720464,45.06,79987.9,7.2,-0.06433,4e-05,8.59367]
[1777910726192,45.06,79973.84,7.2,-0.06492,4e-05,8.65297]
[1777910731226,45.06,79972.2,7.2,-0.06496,4e-05,8.65666]
[1777910736262,45.07,79972.97,7.2,-0.06494,4e-05,8.65413]
[1777910740290,45.07,79959.52,7.2,-0.0655,4e-05,8.71053]
[1777910740825,45.07,79959.52,7.2,-0.0655,4e-05,8.71053]
[1777910743311,45.07,79936.33,7.2,-0.06647,4e-05,8.80737]
[1777910744287,45.07,79936.33,7.2,-0.06647,4e-05,8.80737]
[1777910744321,45.07,79932.12,7.2,-0.06664,4e-05,8.8249]
[1777910744781,45.07,79932.12,7.2,-0.06664,4e-05,8.8249]
[1777910744874,45.07,79932.12,7.2,-0.06664,4e-05,8.8249]
[1777910745868,45.07,79923.47,7.2,-0.06701,4e-05,8.86148]
[1777910745926,45.07,79923.47,7.2,-0.06701,4e-05,8.8617]
[1777910746791,45.07,79923.47,7.2,-0.06701,4e-05,8.8617]
[1777910747123,45.07,79925.91,7.2,-0.0669,4e-05,8.85123]
[1777910747685,45.07,79925.91,7.2,-0.0669,4e-05,8.85123]
[1777910747775,45.07,79925.91,7.2,-0.0669,4e-05,8.85123]
[1777910754355,45.07,79910.77,7.2,-0.06756,4e-05,8.91609]
[1777910754406,45.07,79910.77,7.2,-0.06756,4e-05,8.91609]
[1777910755041,45.07,79910.77,7.2,-0.06756,4e-05,8.91609]
[1777910755052,45.07,79910.77,7.2,-0.06756,4e-05,8.91609]
[1777910755141,45.07,79919.77,7.2,-0.06718,4e-05,8.8784]
[1777910756551,45.07,79948.93,7.2,-0.06595,4e-05,8.75573]
[1777910762450,45.07,79946.7,7.2,-0.06604,4e-05,8.76491]
[1777910767471,45.07,79936.72,7.2,-0.06646,4e-05,8.80637]
[1777910767483,45.07,79936.72,7.2,-0.06646,4e-05,8.80637]
[1777910768170,45.07,79936.72,7.2,-0.06646,4e-05,8.80637]
[1777910768183,45.07,79936.98,7.2,-0.06644,4e-05,8.80516]
[1777910772876,45.07,79930.71,7.2,-0.06671,4e-05,8.83234]
[1777910772919,45.07,79930.16,7.2,-0.06674,4e-05,8.83514]
[1777910778641,45.07,79932.16,7.2,-0.06665,4e-05,8.82595]
[1777910778675,45.07,79930.83,7.2,-0.06671,4e-05,8.83138]
[1777910783400,45.07,79922.56,7.2,-0.06706,4e-05,8.86696]
[1777910783598,45.07,79926.84,7.2,-0.06688,4e-05,8.84915]
[1777910788634,45.07,79936.72,7.2,-0.06646,4e-05,8.80704]
[1777910793669,45.07,79940.12,7.2,-0.06629,4e-05,8.7887]
[1777910797137,45.07,79937.67,7.2,-0.06639,4e-05,8.7988]
[1777910797177,45.07,79933.14,7.2,-0.06658,4e-05,8.81768]
[1777910797563,45.07,79933.14,7.2,-0.06658,4e-05,8.81768]
[1777910797653,45.07,79933.14,7.2,-0.06658,4e-05,8.81768]
[1777910797800,45.07,79933.14,7.2,-0.06658,4e-05,8.81768]
[1777910797901,45.07,79935.59,7.2,-0.06648,4e-05,8.80768]
[1777910802732,45.07,79950.89,7.2,-0.06584,4e-05,8.74327]
[1777910803396,45.07,79950.89,7.2,-0.06584,4e-05,8.74327]
[1777910807049,45.07,79964.3,7.2,-0.06528,4e-05,8.68753]
[1777910809293,45.07,79966.7,7.2,-0.06518,4e-05,8.67773]
[1777910814614,45.07,79959.63,7.2,-0.06548,4e-05,8.7076]
[1777910814618,45.07,79959.63,7.2,-0.06548,4e-05,8.7076]
[1777910816354,45.07,79957.69,7.2,-0.06556,4e-05,8.71573]
[1777910821384,45.07,79957.27,7.2,-0.06558,4e-05,8.71764]
[1777910830928,45.07,79972.58,7.2,-0.06495,4e-05,8.65461]
[1777910834739,45.07,79975.67,7.2,-0.06483,4e-05,8.64225]
[1777910839275,45.08,79982.53,7.2,-0.06456,4e-05,8.61461]
[1777910841281,45.08,79970.9,7.2,-0.06504,4e-05,8.66324]
[1777910843013,45.08,79989.47,7.2,-0.06428,4e-05,8.58683]
[1777910844379,45.08,79989.47,7.2,-0.06428,4e-05,8.58683]
[1777910845694,45.08,79979.47,7.2,-0.0647,4e-05,8.62874]
[1777910846034,45.08,79957.79,7.2,-0.06559,4e-05,8.719]
[1777910849534,45.08,79949.71,7.2,-0.06593,4e-05,8.75271]
[1777910849830,45.08,79949.71,7.2,-0.06593,4e-05,8.75271]
[1777910850062,45.08,79949.93,7.2,-0.06592,4e-05,8.75177]
[1777910855097,45.08,79948.48,7.2,-0.06598,4e-05,8.75608]
[1777910855535,45.08,79948.48,7.2,-0.06598,4e-05,8.75608]
[1777910856104,45.08,79957.27,7.2,-0.06561,4e-05,8.71978]
[1777910861139,45.08,79964.24,7.2,-0.06533,4e-05,8.69106]
[1777910862273,45.08,79964.24,7.2,-0.06533,4e-05,8.69106]
[1777910865466,45.09,79973.86,7.2,-0.06493,4e-05,8.65129]
[1777910867849,45.09,79988.35,7.2,-0.06434,4e-05,8.59177]
[1777910868595,45.09,79989.05,7.2,-0.06432,4e-05,8.58911]
[1777910869695,45.09,79987.46,7.2,-0.06438,4e-05,8.59591]
[1777910870239,45.09,79987.46,7.2,-0.06438,4e-05,8.59591]
[1777910870856,45.09,79983.48,7.2,-0.06455,4e-05,8.61259]
[1777910871396,45.09,79983.48,7.2,-0.06455,4e-05,8.61259]
[1777910871404,45.09,79983.48,7.2,-0.06455,4e-05,8.61259]
[1777910871409,45.09,79928.66,7.2,-0.06683,4e-05,8.84127]
[1777910871943,45.09,79928.66,7.2,-0.06683,4e-05,8.84127]
[1777910872426,45.09,79877.19,7.2,-0.06902,4e-05,9.05867]
[1777910872995,45.09,79877.19,7.2,-0.06902,4e-05,9.05867]
[1777910873371,45.09,79877.19,7.2,-0.06902,4e-05,9.05867]
[1777910873405,45.09,79836.98,7.2,-0.07077,4e-05,9.23056]
[1777910873812,45.09,79836.98,7.2,-0.07077,4e-05,9.23056]
[1777910874153,45.09,79836.98,7.2,-0.07077,4e-05,9.23056]
[1777910874458,45.09,79836.98,7.2,-0.07077,4e-05,9.23056]
[1777910874471,45.08,79791.03,7.2,-0.07278,5e-05,9.42551]
[1777910874752,45.08,79791.03,7.2,-0.07278,5e-05,9.42551]
[1777910874824,45.08,79791.03,7.2,-0.07278,5e-05,9.42551]
[1777910874854,45.08,79791.03,7.2,-0.07278,5e-05,9.42551]
[1777910874987,45.08,79791.03,7.2,-0.07278,5e-05,9.42551]
[1777910875293,45.08,79791.03,7.2,-0.07278,5e-05,9.42551]
[1777910875437,45.08,79791.03,7.2,-0.07278,5e-05,9.42551]
[1777910875441,45.08,79753.17,7.2,-0.0745,5e-05,9.59092]
[1777910875635,45.08,79753.17,7.2,-0.0745,5e-05,9.59092]
[1777910875890,45.08,79753.17,7.2,-0.0745,5e-05,9.59092]
[1777910876347,45.08,79753.17,7.2,-0.0745,5e-05,9.59092]
[1777910876476,45.08,79734.52,7.2,-0.07536,5e-05,9.67294]
[1777910876795,45.08,79734.52,7.2,-0.07536,5e-05,9.67294]
[1777910877496,45.08,79747.27,7.2,-0.07478,5e-05,9.61691]
[1777910877905,45.08,79747.27,7.2,-0.07478,5e-05,9.61691]
[1777910878295,45.08,79763.69,7.2,-0.07402,5e-05,9.54489]
[1777910878792,45.08,79763.69,7.2,-0.07402,5e-05,9.54489]
[1777910879040,45.08,79763.69,7.2,-0.07402,5e-05,9.54489]
[1777910879171,45.08,79763.69,7.2,-0.07402,5e-05,9.54489]
[1777910879637,45.08,79763.69,7.2,-0.07402,5e-05,9.54489]
[1777910879731,45.08,79763.69,7.2,-0.07402,5e-05,9.54489]
[1777910880001,45.08,79769.57,7.2,-0.07375,5e-05,9.5188]
[1777910880370,45.08,79769.57,7.2,-0.07375,5e-05,9.5188]
[1777910880394,45.08,79738.86,7.2,-0.07516,5e-05,9.65353]
[1777910880811,45.08,79738.86,7.2,-0.07516,5e-05,9.65353]
[1777910880981,45.08,79738.86,7.2,-0.07516,5e-05,9.65353]
[1777910881567,45.08,79738.86,7.2,-0.07516,5e-05,9.65353]
[1777910881338,45.08,79686.59,7.2,-0.0776,5e-05,9.88509]
[1777910882484,45.08,79673.01,7.2,-0.07824,5e-05,9.9452]
[1777910887744,45.05,79677.07,7.2,-0.07794,5e-05,9.91662]
[1777910889443,45.05,79687.33,7.2,-0.07745,5e-05,9.87047]
[1777910890084,45.05,79686.02,7.2,-0.07751,5e-05,9.876]
[1777910890337,45.05,79686.02,7.2,-0.07751,5e-05,9.876]
[1777910890568,45.05,79686.02,7.2,-0.07751,5e-05,9.876]
[1777910890581,45.05,79686.02,7.2,-0.07751,5e-05,9.876]
[1777910890464,45.05,79717.22,7.2,-0.07604,5e-05,9.73711]
[1777910890870,45.05,79717.22,7.2,-0.07604,5e-05,9.73711]
[1777910891404,45.05,79717.22,7.2,-0.07604,5e-05,9.73711]
[1777910891514,45.05,79778.05,7.2,-0.07324,5e-05,9.46935]
[1777910891656,45.05,79778.05,7.2,-0.07324,5e-05,9.46935]
[1777910892453,45.05,79792.88,7.2,-0.07257,4e-05,9.40473]
[1777910893089,45.05,79792.88,7.2,-0.07257,4e-05,9.40473]
[1777910893461,45.05,79812.6,7.2,-0.07169,4e-05,9.31929]
[1777910893676,45.05,79812.6,7.2,-0.07169,4e-05,9.31929]
[1777910894514,45.05,79812.6,7.2,-0.07169,4e-05,9.31929]
[1777910894581,45.05,79812.6,7.2,-0.07169,4e-05,9.31929]
[1777910894535,45.05,79799.29,7.2,-0.07228,4e-05,9.3768]
[1777910894785,45.05,79799.29,7.2,-0.07228,4e-05,9.3768]
[1777910895188,45.05,79799.29,7.2,-0.07228,4e-05,9.3768]
[1777910895228,45.05,79799.29,7.2,-0.07228,4e-05,9.3768]
[1777910895478,45.05,79776.97,7.2,-0.07329,5e-05,9.47441]
[1777910895694,45.05,79776.97,7.2,-0.07329,5e-05,9.47441]
[1777910895845,45.05,79776.97,7.2,-0.07329,5e-05,9.47441]
[1777910896485,45.05,79779.21,7.2,-0.07319,5e-05,9.46497]
[1777910897201,45.05,79779.21,7.2,-0.07319,5e-05,9.46497]
[1777910897492,45.05,79773.54,7.2,-0.07345,5e-05,9.48971]
[1777910897887,45.05,79773.54,7.2,-0.07345,5e-05,9.48971]
[1777910900353,45.05,79779.51,7.2,-0.07319,5e-05,9.46431]
[1777910900515,45.05,79794.36,7.2,-0.07252,4e-05,9.40002]
[1777910905553,45.06,79793.0,7.2,-0.0726,4e-05,9.40808]
[1777910908131,45.06,79804.29,7.2,-0.07211,4e-05,9.35994]
[1777910908574,45.06,79813.91,7.2,-0.07168,4e-05,9.3188]
[1777910908904,45.06,79813.91,7.2,-0.07168,4e-05,9.3188]
[1777910909102,45.06,79813.91,7.2,-0.07168,4e-05,9.3188]
[1777910909273,45.06,79813.91,7.2,-0.07168,4e-05,9.3188]
[1777910909584,45.06,79834.7,7.2,-0.07076,4e-05,9.22936]
[1777910909927,45.06,79834.7,7.2,-0.07076,4e-05,9.22936]
[1777910910163,45.06,79834.7,7.2,-0.07076,4e-05,9.22936]
[1777910910299,45.06,79834.7,7.2,-0.07076,4e-05,9.22936]
[1777910910588,45.06,79846.35,7.2,-0.07025,4e-05,9.17891]
[1777910911654,45.06,79845.01,7.2,-0.07029,4e-05,9.18162]
[1777910914170,45.06,79858.95,7.2,-0.06968,4e-05,9.12208]
[1777910914234,45.06,79858.95,7.2,-0.06968,4e-05,9.12208]
[1777910916214,45.07,79861.52,7.2,-0.0696,4e-05,9.11461]
[1777910916547,45.07,79861.52,7.2,-0.0696,4e-05,9.11461]
[1777910916610,45.07,79861.52,7.2,-0.0696,4e-05,9.11479]
[1777910917488,45.07,79861.52,7.2,-0.0696,4e-05,9.11479]
[1777910917505,45.07,79861.52,7.2,-0.0696,4e-05,9.11479]
[1777910918581,45.07,79862.52,7.2,-0.06956,4e-05,9.1103]
[1777910918819,45.07,79858.08,7.2,-0.06975,4e-05,9.12927]
[1777910918931,45.07,79858.08,7.2,-0.06975,4e-05,9.12927]
[1777910919600,45.07,79858.08,7.2,-0.06975,4e-05,9.12927]
[1777910920314,45.07,79854.66,7.2,-0.0699,4e-05,9.14337]
[1777910920328,45.07,79845.05,7.2,-0.07031,4e-05,9.18421]
[1777910920900,45.07,79845.05,7.2,-0.07031,4e-05,9.18421]
[1777910920933,45.07,79845.05,7.2,-0.07031,4e-05,9.18421]
[1777910921001,45.07,79823.72,7.2,-0.07125,4e-05,9.27597]
[1777910922270,45.07,79808.76,7.2,-0.07192,4e-05,9.34076]
[1777910923943,45.07,79811.29,7.2,-0.07181,4e-05,9.32982]
[1777910925012,45.07,79815.64,7.2,-0.07162,4e-05,9.31138]
[1777910926498,45.07,79816.06,7.2,-0.0716,4e-05,9.30976]
[1777910927935,45.07,79795.65,7.2,-0.07252,4e-05,9.39831]
[1777910931679,45.07,79782.04,7.2,-0.07313,5e-05,9.45768]
[1777910932977,45.07,79772.57,7.2,-0.07356,5e-05,9.49899]
[1777910933392,45.07,79772.57,7.2,-0.07356,5e-05,9.49899]
[1777910933493,45.07,79772.57,7.2,-0.07356,5e-05,9.49899]
[1777910934409,45.07,79772.58,7.2,-0.07356,5e-05,9.49881]
[1777910935004,45.07,79784.75,7.2,-0.07301,5e-05,9.44565]
[1777910935435,45.07,79806.18,7.2,-0.07204,4e-05,9.35256]
[1777910936570,45.07,79806.18,7.2,-0.07204,4e-05,9.35256]
[1777910937949,45.07,79785.82,7.2,-0.07296,5e-05,9.4415]
[1777910943343,45.08,79785.91,7.2,-0.07298,5e-05,9.44344]
[1777910944145,45.08,79779.85,7.2,-0.07326,5e-05,9.4702]
[1777910944227,45.08,79762.57,7.2,-0.07405,5e-05,9.54602]
[1777910946505,45.08,79748.55,7.2,-0.07469,5e-05,9.60781]
[1777910946790,45.08,79748.55,7.2,-0.07469,5e-05,9.60781]
[1777910947654,45.08,79748.55,7.2,-0.07469,5e-05,9.60781]
[1777910948583,45.08,79747.72,7.2,-0.07473,5e-05,9.61155]
[1777910948643,45.08,79747.72,7.2,-0.07473,5e-05,9.61155]
[1777910948608,45.08,79740.63,7.2,-0.07506,5e-05,9.64314]
[1777910949063,45.08,79723.55,7.2,-0.07586,5e-05,9.71882]
[1777910954162,45.08,79727.77,7.2,-0.07567,5e-05,9.70102]
[1777910959288,45.09,79726.92,7.2,-0.07572,5e-05,9.70588]
[1777910959886,45.09,79726.48,7.2,-0.07575,5e-05,9.70837]
[1777910960622,45.09,79753.93,7.2,-0.07448,5e-05,9.58782]
[1777910962235,45.09,79760.25,7.2,-0.07419,5e-05,9.56012]
[1777910962681,45.09,79751.03,7.2,-0.07462,5e-05,9.60085]
[1777910963325,45.09,79741.95,7.2,-0.07504,5e-05,9.64086]
[1777910965591,45.09,79737.95,7.2,-0.07522,5e-05,9.65851]
[1777910970023,45.09,79757.32,7.2,-0.07434,5e-05,9.57381]
[1777910975058,45.09,79748.09,7.2,-0.07474,5e-05,9.61109]
[1777910977744,45.09,79749.01,7.2,-0.0747,5e-05,9.6072]
[1777910978944,45.09,79753.32,7.2,-0.0745,5e-05,9.58837]
[1777910984121,45.1,79763.84,7.2,-0.07403,5e-05,9.54338]
[1777910984764,45.1,79763.84,7.2,-0.07403,5e-05,9.54338]
[1777910984811,45.1,79763.84,7.2,-0.07403,5e-05,9.54338]
[1777910985247,45.1,79781.52,7.2,-0.07323,5e-05,9.46637]
[1777910988151,45.1,79759.21,7.2,-0.07426,5e-05,9.56481]
[1777910989118,45.1,79759.21,7.2,-0.07426,5e-05,9.56481]
[1777910992031,45.1,79756.65,7.2,-0.07438,5e-05,9.5764]
[1777910992055,45.1,79756.65,7.2,-0.07438,5e-05,9.5764]
[1777910992096,45.1,79756.65,7.2,-0.07438,5e-05,9.5764]
[1777910992281,45.1,79756.65,7.2,-0.07438,5e-05,9.5764]
[1777910992307,45.1,79756.65,7.2,-0.07438,5e-05,9.5764]
[1777910992436,45.1,79786.03,7.2,-0.07304,5e-05,9.4482]
[1777910992772,45.1,79786.03,7.2,-0.07304,5e-05,9.4482]
[1777910993388,45.1,79786.03,7.2,-0.07304,5e-05,9.4482]
[1777910993652,45.1,79786.03,7.2,-0.07304,5e-05,9.4482]
[1777910999397,45.1,79783.09,7.2,-0.0732,5e-05,9.46297]
[1777911002254,45.11,79763.52,7.2,-0.0741,5e-05,9.54969]
[1777911007289,45.11,79773.39,7.2,-0.07366,5e-05,9.50762]
[1777911007800,45.11,79773.39,7.2,-0.07366,5e-05,9.50762]
[1777911013095,45.11,79761.56,7.2,-0.07421,5e-05,9.56038]
[1777911013382,45.11,79761.56,7.2,-0.07421,5e-05,9.56038]
[1777911013454,45.11,79761.56,7.2,-0.07421,5e-05,9.56038]
[1777911016063,45.11,79743.38,7.2,-0.07505,5e-05,9.64047]
[1777911021387,45.11,79737.72,7.2,-0.07531,5e-05,9.66553]
[1777911022782,45.11,79737.72,7.2,-0.07531,5e-05,9.66553]
[1777911022861,45.11,79737.51,7.2,-0.07532,5e-05,9.66645]
[1777911023687,45.11,79737.51,7.2,-0.07532,5e-05,9.66645]
[1777911023401,45.11,79728.28,7.2,-0.07575,5e-05,9.70714]
[1777911024408,45.11,79721.71,7.2,-0.07606,5e-05,9.73642]
[1777911026168,45.11,79724.11,7.2,-0.07595,5e-05,9.72603]
[1777911026559,45.11,79729.78,7.2,-0.07568,5e-05,9.70123]
[1777911026791,45.11,79729.78,7.2,-0.07568,5e-05,9.70123]
[1777911029580,45.11,79742.89,7.2,-0.07508,5e-05,9.64346]
[1777911032468,45.11,79757.08,7.2,-0.0744,5e-05,9.57758]
[1777911037502,45.12,79759.3,7.2,-0.07431,5e-05,9.56862]
[1777911038591,45.12,79759.3,7.2,-0.07431,5e-05,9.56862]
[1777911040974,45.12,79772.6,7.2,-0.07371,5e-05,9.51105]
[1777911043436,45.12,79780.61,7.2,-0.07335,5e-05,9.47663]
[1777911043439,45.12,79780.61,7.2,-0.07335,5e-05,9.47663]
[1777911044163,45.12,79771.31,7.2,-0.07377,5e-05,9.5175]
[1777911045632,45.12,79766.88,7.2,-0.07398,5e-05,9.53709]
[1777911045777,45.12,79766.88,7.2,-0.07398,5e-05,9.53709]
[1777911047882,45.12,79748.25,7.2,-0.07484,5e-05,9.61916]
[1777911055569,45.12,79748.59,7.2,-0.07483,5e-05,9.61836]
[1777911055781,45.12,79748.59,7.2,-0.07483,5e-05,9.61836]
[1777911056583,45.12,79744.47,7.2,-0.07502,5e-05,9.63655]
[1777911056640,45.12,79733.75,7.2,-0.07551,5e-05,9.68377]
[1777911057534,45.12,79733.75,7.2,-0.07551,5e-05,9.68377]
[1777911057647,45.12,79726.27,7.2,-0.07586,5e-05,9.7171]
[1777911058148,45.12,79726.27,7.2,-0.07586,5e-05,9.7171]
[1777911058210,45.12,79726.27,7.2,-0.07586,5e-05,9.7171]
[1777911058717,45.12,79726.27,7.2,-0.07586,5e-05,9.7171]
[1777911058758,45.12,79726.27,7.2,-0.07586,5e-05,9.7171]
[1777911059313,45.13,79731.03,7.2,-0.07565,5e-05,9.69672]
[1777911059660,45.13,79731.47,7.2,-0.07564,5e-05,9.69543]
[1777911060358,45.13,79731.47,7.2,-0.07564,5e-05,9.69543]
[1777911060685,45.13,79731.21,7.2,-0.07565,5e-05,9.6969]
[1777911063626,45.13,79725.81,7.2,-0.07592,5e-05,9.72201]
[1777911063698,45.13,79728.9,7.2,-0.07578,5e-05,9.70898]
[1777911063993,45.13,79728.9,7.2,-0.07578,5e-05,9.70898]
[1777911064705,45.13,79741.91,7.2,-0.07518,5e-05,9.65198]
[1777911064951,45.13,79741.91,7.2,-0.07518,5e-05,9.65198]
[1777911065613,45.13,79741.91,7.2,-0.07518,5e-05,9.65198]
[1777911065620,45.13,79741.91,7.2,-0.07518,5e-05,9.65198]
[1777911065775,45.13,79741.91,7.2,-0.07518,5e-05,9.65198]
[1777911065712,45.13,79740.53,7.2,-0.07524,5e-05,9.65808]
[1777911066432,45.13,79740.53,7.2,-0.07524,5e-05,9.65808]
[1777911068158,45.13,79731.33,7.2,-0.07567,5e-05,9.69899]
[1777911068733,45.13,79727.13,7.2,-0.07587,5e-05,9.71785]
[1777911073768,45.14,79722.28,7.2,-0.07613,5e-05,9.74234]
[1777911078814,45.15,79715.3,7.2,-0.07648,5e-05,9.77607]
[1777911082753,45.15,79725.25,7.2,-0.07604,5e-05,9.73377]
[1777911086148,45.16,79728.65,7.2,-0.0759,5e-05,9.7213]
[1777911086511,45.16,79728.65,7.2,-0.0759,5e-05,9.7213]
[1777911086612,45.16,79733.63,7.2,-0.07568,5e-05,9.70002]
[1777911086908,45.16,79733.63,7.2,-0.07568,5e-05,9.70002]
[1777911086939,45.16,79747.37,7.2,-0.07505,5e-05,9.63957]
[1777911087961,45.16,79747.37,7.2,-0.07505,5e-05,9.63957]
[1777911088308,45.16,79747.37,7.2,-0.07505,5e-05,9.63957]
[1777911088370,45.16,79753.25,7.2,-0.07478,5e-05,9.61398]
[1777911093117,45.16,79754.09,7.2,-0.07473,5e-05,9.60792]
[1777911095346,45.17,79756.39,7.2,-0.07463,5e-05,9.59877]
[1777911095349,45.17,79756.39,7.2,-0.07463,5e-05,9.59877]
[1777911095430,45.17,79756.06,7.2,-0.07466,5e-05,9.60116]
[1777911096597,45.17,79756.06,7.2,-0.07466,5e-05,9.60116]
[1777911100750,45.17,79767.92,7.2,-0.07412,5e-05,9.54988]
[1777911100789,45.17,79767.92,7.2,-0.07412,5e-05,9.54988]
[1777911101230,45.17,79772.83,7.2,-0.0739,5e-05,9.52866]
[1777911101979,45.17,79795.58,7.2,-0.07287,5e-05,9.42988]
[1777911106603,45.17,79789.66,7.2,-0.07315,5e-05,9.45712]
[1777911107173,45.17,79793.75,7.2,-0.07297,5e-05,9.43972]
[1777911107487,45.17,79793.75,7.2,-0.07297,5e-05,9.43972]
[1777911107546,45.18,79797.76,7.2,-0.0728,4e-05,9.42271]
[1777911109506,45.18,79793.95,7.2,-0.07297,5e-05,9.43925]
[1777911109857,45.18,79793.95,7.2,-0.07297,5e-05,9.43925]
[1777911111720,45.21,79792.07,7.2,-0.07321,5e-05,9.46264]
[1777911111752,45.24,79792.0,7.2,-0.07335,5e-05,9.47696]
[1777911115321,45.25,79793.54,7.2,-0.0733,5e-05,9.4723]
[1777911115335,45.25,79793.54,7.2,-0.0733,5e-05,9.4723]
[1777911115360,45.25,79793.54,7.2,-0.0733,5e-05,9.4723]
[1777911115469,45.25,79793.54,7.2,-0.0733,5e-05,9.4723]
[1777911115479,45.25,79793.54,7.2,-0.0733,5e-05,9.4723]
[1777911115712,45.25,79799.33,7.2,-0.07306,5e-05,9.4492]
[1777911116865,45.25,79799.33,7.2,-0.07306,5e-05,9.4492]
[1777911116870,45.27,79812.69,7.2,-0.07253,4e-05,9.3985]
[1777911119323,45.29,79815.98,7.2,-0.07247,4e-05,9.39223]
[1777911125141,45.36,79816.4,7.2,-0.07278,4e-05,9.42328]
[1777911128608,45.37,79811.35,7.2,-0.07303,4e-05,9.44724]
[1777911130308,45.4,79798.05,7.2,-0.07376,5e-05,9.51781]
[1777911130996,45.4,79797.62,7.2,-0.07378,5e-05,9.52023]
[1777911133196,45.41,79810.5,7.2,-0.07322,4e-05,9.46611]
[1777911137225,45.44,79796.64,7.2,-0.07398,5e-05,9.53946]
[1777911142260,45.44,79800.51,7.2,-0.07383,5e-05,9.52523]
[1777911147295,45.45,79788.23,7.2,-0.07441,5e-05,9.58103]
[1777911152750,45.45,79789.24,7.2,-0.07436,5e-05,9.5746]
[1777911155800,45.47,79782.98,7.2,-0.0747,5e-05,9.60728]
[1777911156520,45.47,79781.31,7.2,-0.07481,5e-05,9.61851]
[1777911156586,45.48,79780.32,7.2,-0.0749,5e-05,9.62661]
[1777911162399,45.51,79771.43,7.2,-0.0754,5e-05,9.67506]
[1777911163407,45.51,79771.43,7.2,-0.0754,5e-05,9.67506]
[1777911163437,45.51,79771.43,7.2,-0.0754,5e-05,9.67506]
[1777911164520,45.51,79775.38,7.2,-0.07523,5e-05,9.65843]
[1777911164621,45.51,79788.2,7.2,-0.07465,5e-05,9.60323]
[1777911167272,45.51,79793.29,7.2,-0.07443,5e-05,9.58193]
[1777911168073,45.51,79798.91,7.2,-0.07418,5e-05,9.55797]
[1777911168963,45.51,79801.82,7.2,-0.07405,5e-05,9.54582]
[1777911169000,45.51,79801.82,7.2,-0.07405,5e-05,9.54582]
[1777911169448,45.51,79806.97,7.2,-0.07382,5e-05,9.52363]
[1777911170876,45.51,79806.97,7.2,-0.07382,5e-05,9.52363]
[1777911170885,45.51,79809.94,7.2,-0.07369,5e-05,9.51094]
[1777911174993,45.52,79800.33,7.2,-0.07414,5e-05,9.55465]
[1777911175672,45.52,79800.33,7.2,-0.07414,5e-05,9.55465]
[1777911181114,45.52,79797.51,7.2,-0.0743,5e-05,9.56954]
[1777911181292,45.52,79797.51,7.2,-0.0743,5e-05,9.56954]
[1777911181753,45.52,79797.51,7.2,-0.0743,5e-05,9.56954]
[1777911181898,45.52,79797.51,7.2,-0.0743,5e-05,9.56954]
[1777911181907,45.53,79793.92,7.2,-0.07446,5e-05,9.58556]
[1777911183547,45.53,79776.11,7.2,-0.07529,5e-05,9.66447]
[1777911185843,45.53,79776.01,7.2,-0.0753,5e-05,9.66551]
[1777911186897,45.53,79771.27,7.2,-0.07552,5e-05,9.68681]
[1777911190016,45.55,79754.43,7.2,-0.07637,5e-05,9.76723]
[1777911192380,45.55,79755.24,7.2,-0.07634,5e-05,9.76457]
[1777911192390,45.55,79755.24,7.2,-0.07634,5e-05,9.76457]
[1777911193017,45.55,79753.01,7.2,-0.07645,5e-05,9.77479]
[1777911198653,45.56,79757.23,7.2,-0.07628,5e-05,9.75899]
[1777911203689,45.56,79755.8,7.2,-0.07637,5e-05,9.76748]
[1777911208468,45.57,79754.64,7.2,-0.07644,5e-05,9.77437]
[1777911210849,45.57,79736.37,7.2,-0.0773,5e-05,9.85541]
[1777911212712,45.57,79734.54,7.2,-0.07737,5e-05,9.8602]
[1777911216954,45.57,79729.33,7.2,-0.07762,5e-05,9.88423]
[1777911222284,45.58,79725.41,7.2,-0.07782,5e-05,9.90285]
[1777911224404,45.58,79712.24,7.2,-0.07844,5e-05,9.96139]
[1777911224923,45.58,79712.24,7.2,-0.07844,5e-05,9.96139]
[1777911224963,45.58,79712.24,7.2,-0.07844,5e-05,9.96139]
[1777911224967,45.58,79712.24,7.2,-0.07844,5e-05,9.96139]
[1777911225364,45.58,79711.06,7.2,-0.0785,5e-05,9.96672]
[1777911228802,45.58,79713.08,7.2,-0.07841,5e-05,9.95841]
[1777911231724,45.58,79724.67,7.2,-0.07787,5e-05,9.90775]
[1777911234876,45.58,79710.24,7.2,-0.07856,5e-05,9.97204]
[1777911235966,45.58,79711.95,7.2,-0.07848,5e-05,9.96458]
[1777911240955,45.58,79727.55,7.2,-0.07775,5e-05,9.89664]
[1777911245990,45.59,79724.65,7.2,-0.0779,5e-05,9.91067]
[1777911248972,45.59,79718.01,7.2,-0.07822,5e-05,9.9404]
[1777911248979,45.59,79718.01,7.2,-0.07822,5e-05,9.9404]
[1777911250399,45.59,79698.68,7.2,-0.07914,5e-05,10.02626]
[1777911252296,45.59,79689.22,7.2,-0.07959,5e-05,10.0683]
[1777911252597,45.59,79689.22,7.2,-0.07959,5e-05,10.06827]
[1777911253322,45.59,79689.22,7.2,-0.07959,5e-05,10.06827]
[1777911254012,45.59,79689.22,7.2,-0.07959,5e-05,10.06827]
[1777911254531,45.59,79688.07,7.2,-0.07964,5e-05,10.07338]
[1777911255137,45.59,79689.32,7.2,-0.07959,5e-05,10.06873]
[1777911255250,45.59,79695.6,7.2,-0.07929,5e-05,10.04083]
[1777911257831,45.59,79699.15,7.2,-0.07913,5e-05,10.0254]
[1777911258231,45.59,79695.96,7.2,-0.07928,5e-05,10.03964]
[1777911260028,45.59,79697.63,7.2,-0.0792,5e-05,10.03227]
[1777911260034,45.59,79697.63,7.2,-0.0792,5e-05,10.03227]
[1777911261547,45.59,79713.91,7.2,-0.07843,5e-05,9.96038]
[1777911262911,45.59,79726.95,7.2,-0.07782,5e-05,9.90311]
[1777911268197,45.59,79729.7,7.2,-0.0777,5e-05,9.89212]
[1777911274203,45.6,79720.73,7.2,-0.07812,5e-05,9.92979]
[1777911279237,45.6,79725.3,7.2,-0.07791,5e-05,9.91073]
[1777911284273,45.6,79722.97,7.2,-0.07804,5e-05,9.92215]
[1777911285172,45.6,79722.97,7.2,-0.07804,5e-05,9.92215]
[1777911285777,45.6,79722.97,7.2,-0.07804,5e-05,9.92215]
[1777911285799,45.6,79722.97,7.2,-0.07804,5e-05,9.92215]
[1777911286061,45.61,79721.7,7.2,-0.0781,5e-05,9.92818]
[1777911287092,45.61,79711.81,7.2,-0.07857,5e-05,9.97243]
[1777911287103,45.61,79711.81,7.2,-0.07857,5e-05,9.97243]
[1777911287294,45.61,79708.1,7.2,-0.07875,5e-05,9.98885]
[1777911292328,45.61,79710.47,7.2,-0.07864,5e-05,9.97905]
[1777911296820,45.61,79718.36,7.2,-0.07827,5e-05,9.94458]
[1777911302399,45.61,79712.44,7.2,-0.07857,5e-05,9.97192]
[1777911307434,45.61,79713.98,7.2,-0.0785,5e-05,9.96576]
[1777911312469,45.62,79715.01,7.2,-0.07846,5e-05,9.96188]
[1777911317504,45.62,79724.01,7.2,-0.07804,5e-05,9.92301]
[1777911322539,45.62,79717.98,7.2,-0.07834,5e-05,9.95061]
[1777911327839,45.62,79726.65,7.2,-0.07794,5e-05,9.91315]
[1777911329827,45.62,79743.02,7.2,-0.07718,5e-05,9.84182]
[1777911334561,45.63,79736.31,7.2,-0.07748,5e-05,9.86884]
[1777911335047,45.63,79736.31,7.2,-0.07748,5e-05,9.86884]
[1777911335291,45.63,79730.88,7.2,-0.07774,5e-05,9.89305]
[1777911335420,45.63,79730.88,7.2,-0.07774,5e-05,9.89305]
[1777911335636,45.63,79703.0,7.2,-0.07906,5e-05,10.01649]
[1777911338179,45.63,79701.18,7.2,-0.07914,5e-05,10.02467]
[1777911338622,45.63,79701.18,7.2,-0.07914,5e-05,10.02467]
[1777911344697,45.63,79706.49,7.2,-0.0789,5e-05,10.00152]
[1777911346353,45.63,79706.71,7.2,-0.07889,5e-05,10.00064]
[1777911350933,45.63,79709.26,7.2,-0.07877,5e-05,9.98972]
[1777911351032,45.63,79708.2,7.2,-0.07882,5e-05,9.99452]
[1777911352837,45.63,79707.45,7.2,-0.07886,5e-05,9.99828]
[1777911352864,45.63,79707.59,7.2,-0.07886,5e-05,9.9981]
[1777911357079,45.64,79707.49,7.2,-0.07889,5e-05,10.00079]
[1777911357091,45.64,79707.49,7.2,-0.07889,5e-05,10.00079]
[1777911357165,45.64,79706.28,7.2,-0.07895,5e-05,10.00689]
[1777911358162,45.64,79698.63,7.2,-0.07932,5e-05,10.04152]
[1777911358187,45.64,79698.63,7.2,-0.07932,5e-05,10.04152]
[1777911359016,45.64,79698.63,7.2,-0.07932,5e-05,10.04152]
[1777911359058,45.64,79701.31,7.2,-0.0792,5e-05,10.02997]
[1777911359536,45.64,79701.31,7.2,-0.0792,5e-05,10.02997]
[1777911359804,45.64,79702.64,7.2,-0.07914,5e-05,10.0241]
[1777911360369,45.64,79702.64,7.2,-0.07914,5e-05,10.0241]
[1777911360810,45.64,79703.62,7.2,-0.07909,5e-05,10.02012]
[1777911364376,45.64,79704.47,7.2,-0.07905,5e-05,10.01649]
[1777911364394,45.64,79704.47,7.2,-0.07905,5e-05,10.01649]
[1777911365030,45.64,79704.47,7.2,-0.07905,5e-05,10.01649]
[1777911365068,45.64,79700.58,7.2,-0.07924,5e-05,10.03379]
[1777911365325,45.64,79700.58,7.2,-0.07924,5e-05,10.03379]
[1777911369431,45.65,79697.01,7.2,-0.07944,5e-05,10.05227]
[1777911371123,45.65,79701.33,7.2,-0.07924,5e-05,10.03375]
[1777911371883,45.65,79701.33,7.2,-0.07924,5e-05,10.03443]
[1777911373200,45.66,79695.95,7.2,-0.07951,5e-05,10.05963]
[1777911373244,45.66,79695.95,7.2,-0.07951,5e-05,10.05963]
[1777911375528,45.66,79686.82,7.2,-0.07996,5e-05,10.10142]
[1777911375738,45.66,79686.82,7.2,-0.07996,5e-05,10.10142]
[1777911375916,45.66,79671.11,7.2,-0.08073,5e-05,10.17197]
[1777911377931,45.66,79658.71,7.2,-0.08133,5e-05,10.22826]
[1777911380365,45.66,79653.03,7.2,-0.08162,5e-05,10.2544]
[1777911384979,45.67,79633.24,7.2,-0.0826,5e-05,10.34489]
[1777911385216,45.67,79633.24,7.2,-0.0826,5e-05,10.34489]
[1777911390330,45.67,79631.4,7.2,-0.0827,5e-05,10.35406]
[1777911390661,45.67,79631.4,7.2,-0.0827,5e-05,10.35406]
[1777911393682,45.67,79614.56,7.2,-0.08351,5e-05,10.42648]
[1777911395350,45.67,79617.22,7.2,-0.08338,5e-05,10.4146]
[1777911401130,45.67,79625.84,7.2,-0.08296,5e-05,10.37641]
[1777911403667,45.67,79615.21,7.2,-0.08349,5e-05,10.42474]
[1777911404958,45.67,79616.04,7.2,-0.08345,5e-05,10.42106]
[1777911405123,45.67,79633.68,7.2,-0.08258,5e-05,10.34166]
[1777911406131,45.67,79658.84,7.2,-0.08136,5e-05,10.229]
[1777911406392,45.67,79658.84,7.2,-0.08136,5e-05,10.229]
[1777911409197,45.68,79663.71,7.2,-0.08113,5e-05,10.20802]
[1777911412331,45.68,79671.51,7.2,-0.08077,5e-05,10.17491]
[1777911412495,45.68,79671.51,7.2,-0.08077,5e-05,10.17491]
[1777911412548,45.68,79671.51,7.2,-0.08077,5e-05,10.17491]
[1777911412660,45.68,79671.51,7.2,-0.08077,5e-05,10.17491]
[1777911412804,45.68,79671.51,7.2,-0.08077,5e-05,10.17491]
[1777911412996,45.68,79671.51,7.2,-0.08077,5e-05,10.17491]
[1777911413190,45.68,79692.64,7.2,-0.07976,5e-05,10.08132]
[1777911413397,45.68,79692.64,7.2,-0.07976,5e-05,10.08132]
[1777911413406,45.68,79692.64,7.2,-0.07976,5e-05,10.08132]
[1777911413646,45.68,79692.64,7.2,-0.07976,5e-05,10.08132]
[1777911413818,45.68,79692.64,7.2,-0.07976,5e-05,10.08132]
[1777911413960,45.68,79692.64,7.2,-0.07976,5e-05,10.08132]
[1777911413995,45.68,79692.64,7.2,-0.07976,5e-05,10.08132]
[1777911414192,45.68,79734.57,7.2,-0.07778,5e-05,9.89592]
[1777911414689,45.68,79734.57,7.2,-0.07778,5e-05,9.89592]
[1777911415144,45.68,79734.57,7.2,-0.07778,5e-05,9.89592]
[1777911415206,45.68,79748.87,7.2,-0.07711,5e-05,9.83335]
[1777911415969,45.68,79748.87,7.2,-0.07711,5e-05,9.83335]
[1777911416054,45.68,79748.87,7.2,-0.07711,5e-05,9.83335]
[1777911416271,45.68,79738.81,7.2,-0.07758,5e-05,9.87788]
[1777911416301,45.68,79738.81,7.2,-0.07758,5e-05,9.87788]
[1777911416517,45.68,79738.81,7.2,-0.07758,5e-05,9.87788]
[1777911418963,45.68,79731.71,7.2,-0.07792,5e-05,9.90964]
[1777911421047,45.68,79726.51,7.2,-0.07817,5e-05,9.93276]
[1777911421090,45.68,79727.49,7.2,-0.07813,5e-05,9.92883]
[1777911421601,45.68,79727.49,7.2,-0.07813,5e-05,9.92883]
[1777911422435,45.69,79724.86,7.2,-0.07826,5e-05,9.94096]
[1777911423013,45.69,79724.86,7.2,-0.07826,5e-05,9.94096]
[1777911423282,45.69,79712.77,7.2,-0.07883,5e-05,9.99479]
[1777911423316,45.69,79712.77,7.2,-0.07883,5e-05,9.99479]
[1777911424168,45.69,79712.88,7.2,-0.07883,5e-05,9.9944]
[1777911424281,45.69,79712.88,7.2,-0.07883,5e-05,9.9944]
[1777911425421,45.69,79730.67,7.2,-0.07799,5e-05,9.91603]
[1777911426238,45.69,79730.67,7.2,-0.07799,5e-05,9.91603]
[1777911427146,45.69,79730.67,7.2,-0.07799,5e-05,9.91603]
[1777911428295,45.69,79746.8,7.2,-0.07724,5e-05,9.8459]
[1777911429032,45.69,79746.8,7.2,-0.07724,5e-05,9.8459]
[1777911431482,45.69,79761.31,7.2,-0.07658,5e-05,9.78309]
[1777911434491,45.7,79771.68,7.2,-0.07612,5e-05,9.73961]
[1777911434840,45.7,79771.68,7.2,-0.07612,5e-05,9.73961]
[1777911436073,45.7,79771.25,7.2,-0.07614,5e-05,9.742]
[1777911436564,45.7,79775.47,7.2,-0.07595,5e-05,9.72409]
[1777911437848,45.7,79774.46,7.2,-0.076,5e-05,9.72903]
[1777911442730,45.7,79772.98,7.2,-0.07609,5e-05,9.73757]
[1777911443411,45.71,79772.63,7.2,-0.07612,5e-05,9.74014]
[1777911448533,45.71,79785.37,7.2,-0.07556,5e-05,9.68688]
[1777911450448,45.72,79795.74,7.2,-0.0751,5e-05,9.64366]
[1777911450936,45.72,79795.74,7.2,-0.0751,5e-05,9.64366]
[1777911450999,45.72,79822.68,7.2,-0.07389,4e-05,9.52798]
[1777911452267,45.72,79823.84,7.2,-0.07382,4e-05,9.51919]
[1777911452432,45.72,79823.84,7.2,-0.07382,4e-05,9.51919]
[1777911452798,45.72,79823.84,7.2,-0.07382,4e-05,9.51919]
[1777911453120,45.72,79823.84,7.2,-0.07382,4e-05,9.51919]
[1777911453157,45.72,79825.37,7.2,-0.07376,4e-05,9.51397]
[1777911453828,45.72,79825.37,7.2,-0.07376,4e-05,9.51397]
[1777911453946,45.72,79825.37,7.2,-0.07376,4e-05,9.51397]
[1777911454180,45.72,79847.71,7.2,-0.07276,4e-05,9.41798]
[1777911454848,45.72,79847.71,7.2,-0.07276,4e-05,9.41798]
[1777911455031,45.72,79886.05,7.2,-0.07108,4e-05,9.25535]
[1777911455529,45.72,79886.05,7.2,-0.07108,4e-05,9.25535]
[1777911459827,45.73,79872.93,7.2,-0.07168,4e-05,9.31286]
[1777911459828,45.73,79872.93,7.2,-0.07168,4e-05,9.31286]
[1777911460424,45.73,79868.14,7.2,-0.0719,4e-05,9.33422]
[1777911460495,45.73,79868.14,7.2,-0.0719,4e-05,9.33422]
[1777911460698,45.73,79868.14,7.2,-0.0719,4e-05,9.33422]
[1777911461041,45.73,79868.14,7.2,-0.0719,4e-05,9.33422]
[1777911461114,45.73,79868.14,7.2,-0.0719,4e-05,9.33422]
[1777911461666,45.74,79846.12,7.2,-0.07291,4e-05,9.43261]
[1777911463145,45.74,79846.12,7.2,-0.07291,4e-05,9.43261]
[1777911464563,45.74,79842.55,7.2,-0.07308,4e-05,9.44872]
[1777911465746,45.74,79842.87,7.2,-0.07307,4e-05,9.44735]
[1777911466625,45.74,79849.63,7.2,-0.07277,4e-05,9.41893]
[1777911468734,45.74,79850.37,7.2,-0.07274,4e-05,9.41609]
[1777911471478,45.75,79851.07,7.2,-0.07272,4e-05,9.41399]
[1777911471704,45.75,79851.07,7.2,-0.07272,4e-05,9.41399]
[1777911471727,45.75,79847.21,7.2,-0.07289,4e-05,9.43082]
[1777911472555,45.75,79847.21,7.2,-0.07289,4e-05,9.43082]
[1777911473247,45.75,79847.21,7.2,-0.07289,4e-05,9.43082]
[1777911472630,45.75,79839.97,7.2,-0.07322,4e-05,9.46252]
[1777911473909,45.75,79839.97,7.2,-0.07322,4e-05,9.46252]
[1777911474086,45.75,79839.97,7.2,-0.07322,4e-05,9.46252]
[1777911474245,45.75,79839.97,7.2,-0.07322,4e-05,9.46252]
[1777911474112,45.75,79839.34,7.2,-0.07326,4e-05,9.46605]
[1777911475094,45.75,79839.34,7.2,-0.07326,4e-05,9.46605]
[1777911475639,45.75,79836.34,7.2,-0.0734,4e-05,9.47952]
[1777911476087,45.75,79836.34,7.2,-0.0734,4e-05,9.47952]
[1777911476187,45.75,79832.18,7.2,-0.07359,4e-05,9.49796]
[1777911477296,45.75,79829.48,7.2,-0.07371,4e-05,9.50958]
[1777911477460,45.75,79829.48,7.2,-0.07371,4e-05,9.50958]
[1777911477665,45.75,79835.46,7.2,-0.07345,4e-05,9.48471]
[1777911478574,45.75,79835.46,7.2,-0.07345,4e-05,9.48471]
[1777911478672,45.76,79841.44,7.2,-0.07319,4e-05,9.45954]
[1777911481604,45.76,79846.24,7.2,-0.07298,4e-05,9.43937]
[1777911482204,45.76,79846.24,7.2,-0.07298,4e-05,9.43937]
[1777911482700,45.76,79862.97,7.2,-0.07224,4e-05,9.36832]
[1777911485162,45.76,79867.16,7.2,-0.07206,4e-05,9.35073]
[1777911485968,45.76,79869.82,7.2,-0.07195,4e-05,9.34017]
[1777911490146,45.76,79881.61,7.2,-0.07145,4e-05,9.2914]
[1777911492147,45.77,79881.03,7.2,-0.07149,4e-05,9.29488]
[1777911492213,45.77,79881.03,7.2,-0.07149,4e-05,9.29488]
[1777911494088,45.77,79868.45,7.2,-0.07205,4e-05,9.3494]
[1777911494734,45.77,79864.36,7.2,-0.07224,4e-05,9.36771]
[1777911494785,45.77,79862.26,7.2,-0.07233,4e-05,9.37668]
[1777911497304,45.77,79861.07,7.2,-0.07239,4e-05,9.38213]
[1777911497320,45.78,79860.63,7.2,-0.07242,4e-05,9.38544]
[1777911497844,45.78,79860.63,7.2,-0.07242,4e-05,9.38544]
[1777911497931,45.78,79866.6,7.2,-0.07216,4e-05,9.36029]
[1777911501496,45.78,79868.67,7.2,-0.07208,4e-05,9.35224]
[1777911502148,45.78,79868.67,7.2,-0.07208,4e-05,9.35224]
[1777911503530,45.78,79884.4,7.2,-0.0714,4e-05,9.28649]
[1777911505868,45.78,79909.88,7.2,-0.07031,4e-05,9.18031]
[1777911507044,45.78,79909.88,7.2,-0.07031,4e-05,9.18031]
[1777911507651,45.79,79912.01,7.2,-0.07022,4e-05,9.17199]
[1777911508239,45.79,79912.01,7.2,-0.07022,4e-05,9.17199]
[1777911514422,45.8,79923.03,7.2,-0.06977,4e-05,9.12686]
[1777911519768,45.81,79935.4,7.2,-0.06928,4e-05,9.07877]
[1777911520979,45.81,79952.89,7.2,-0.06856,4e-05,9.00728]
[1777911522121,45.81,79952.89,7.2,-0.06856,4e-05,9.00728]
[1777911522344,45.81,79952.89,7.2,-0.06856,4e-05,9.00728]
[1777911522993,45.81,79969.26,7.2,-0.06788,4e-05,8.94062]
[1777911523466,45.81,79969.26,7.2,-0.06788,4e-05,8.94062]
[1777911524258,45.81,79969.26,7.2,-0.06788,4e-05,8.94062]
[1777911524310,45.82,79966.97,7.2,-0.06799,4e-05,8.95118]
[1777911526475,45.82,79965.44,7.2,-0.06807,4e-05,8.95954]
[1777911527114,45.82,79965.44,7.2,-0.06807,4e-05,8.95954]
[1777911527211,45.82,79967.87,7.2,-0.06798,4e-05,8.95043]
[1777911529725,45.83,79968.19,7.2,-0.06798,4e-05,8.95043]
[1777911530042,45.83,79964.24,7.2,-0.06815,4e-05,8.96753]
[1777911531480,45.83,79964.77,7.2,-0.06814,4e-05,8.9663]
[1777911532056,45.83,79972.32,7.2,-0.06783,4e-05,8.93553]
[1777911534946,45.85,79979.67,7.2,-0.0676,4e-05,8.91291]
[1777911540226,45.88,79986.53,7.2,-0.06741,4e-05,8.89504]
[1777911540673,45.88,79987.72,7.2,-0.06737,4e-05,8.89086]
[1777911541453,45.88,79992.29,7.2,-0.06719,4e-05,8.87271]
[1777911543555,45.88,79999.17,7.2,-0.06692,4e-05,8.84592]
[1777911547206,45.92,79995.55,7.2,-0.06723,4e-05,8.87747]
[1777911547778,45.94,80004.8,7.2,-0.06692,4e-05,8.84695]
[1777911548170,45.94,80013.28,7.2,-0.06658,4e-05,8.81286]
[1777911549459,45.94,80013.12,7.2,-0.06659,4e-05,8.81401]
[1777911550148,45.94,80013.12,7.2,-0.06659,4e-05,8.81401]
[1777911551592,45.95,80029.28,7.2,-0.06594,4e-05,8.74909]
[1777911553320,45.95,80030.87,7.2,-0.06588,4e-05,8.74317]
[1777911553336,45.95,80030.87,7.2,-0.06588,4e-05,8.74317]
[1777911553662,45.95,80035.28,7.2,-0.06571,4e-05,8.72573]
[1777911553927,45.95,80035.28,7.2,-0.06571,4e-05,8.72573]
[1777911554899,45.97,80043.66,7.2,-0.06543,4e-05,8.69778]
[1777911558045,45.98,80038.48,7.2,-0.06572,4e-05,8.72681]
[1777911558372,46.0,80037.76,7.2,-0.06581,4e-05,8.73593]
[1777911560929,46.02,80027.61,7.2,-0.06633,4e-05,8.78832]
[1777911561135,46.02,80027.61,7.2,-0.06633,4e-05,8.78832]
[1777911562832,46.03,80028.61,7.2,-0.0663,4e-05,8.78601]
[1777911563256,46.03,80028.61,7.2,-0.0663,4e-05,8.78601]
[1777911565389,46.03,80025.03,7.2,-0.06647,4e-05,8.80244]
[1777911566305,46.04,80043.51,7.2,-0.06573,4e-05,8.72825]
[1777911567253,46.04,80043.51,7.2,-0.06573,4e-05,8.72825]
[1777911567315,46.04,80044.58,7.2,-0.06569,4e-05,8.72451]
[1777911568719,46.06,80041.48,7.2,-0.06591,4e-05,8.74721]
[1777911570446,46.07,80042.29,7.2,-0.0659,4e-05,8.74586]
[1777911570504,46.07,80042.29,7.2,-0.0659,4e-05,8.74586]
[1777911572717,46.07,80032.31,7.2,-0.0663,4e-05,8.78489]
[1777911572729,46.07,80032.31,7.2,-0.0663,4e-05,8.78489]
[1777911572945,46.07,80032.31,7.2,-0.0663,4e-05,8.78489]
[1777911573357,46.07,80042.57,7.2,-0.06589,4e-05,8.74348]
[1777911578393,46.08,80062.81,7.2,-0.06509,4e-05,8.66414]
[1777911581668,46.08,80063.06,7.2,-0.0651,4e-05,8.66457]
[1777911581770,46.08,80059.63,7.2,-0.06524,4e-05,8.67922]
[1777911582416,46.08,80059.63,7.2,-0.06524,4e-05,8.67922]
[1777911582980,46.08,80059.63,7.2,-0.06524,4e-05,8.67922]
[1777911583069,46.11,80050.59,7.2,-0.06572,4e-05,8.72761]
[1777911584473,46.11,80042.75,7.2,-0.06604,4e-05,8.75959]
[1777911584824,46.11,80040.71,7.2,-0.06613,4e-05,8.76847]
[1777911585562,46.11,80040.71,7.2,-0.06613,4e-05,8.76847]
[1777911585584,46.11,80040.71,7.2,-0.06613,4e-05,8.76847]
[1777911585653,46.12,80041.02,7.2,-0.06613,4e-05,8.76813]
[1777911588237,46.12,80047.8,7.2,-0.06586,4e-05,8.741]
[1777911588392,46.12,80047.8,7.2,-0.06586,4e-05,8.741]
[1777911588449,46.12,80047.8,7.2,-0.06586,4e-05,8.741]
[1777911588745,46.12,80049.89,7.2,-0.06578,4e-05,8.73367]
[1777911588995,46.12,80049.89,7.2,-0.06578,4e-05,8.73367]
[1777911589267,46.12,80049.89,7.2,-0.06578,4e-05,8.73367]
[1777911589377,46.12,80049.89,7.2,-0.06578,4e-05,8.73367]
[1777911589320,46.12,80088.13,7.2,-0.06424,4e-05,8.57862]
[1777911589748,46.12,80088.13,7.2,-0.06424,4e-05,8.57862]
[1777911590086,46.12,80088.13,7.2,-0.06424,4e-05,8.57862]
[1777911590231,46.12,80088.13,7.2,-0.06424,4e-05,8.57862]
[1777911590373,46.12,80088.13,7.2,-0.06424,4e-05,8.57862]
[1777911590401,46.12,80143.02,7.2,-0.06209,4e-05,8.35968]
[1777911590520,46.12,80143.02,7.2,-0.06209,4e-05,8.35968]
[1777911595527,46.27,80128.29,7.2,-0.06324,4e-05,8.47883]
[1777911598966,46.33,80115.09,7.2,-0.06403,4e-05,8.55923]
[1777911603847,46.38,80114.59,7.2,-0.06422,4e-05,8.57897]
[1777911607637,46.42,80124.88,7.2,-0.06398,4e-05,8.55483]
[1777911608711,46.42,80124.91,7.2,-0.06398,4e-05,8.55555]
[1777911608950,46.42,80124.91,7.2,-0.06398,4e-05,8.55555]
[1777911609212,46.42,80133.64,7.2,-0.06365,4e-05,8.52149]
[1777911610376,46.42,80172.32,7.2,-0.06214,4e-05,8.36845]
[1777911610529,46.42,80172.32,7.2,-0.06214,4e-05,8.36845]
[1777911611216,46.43,80194.5,7.2,-0.06131,4e-05,8.2824]
[1777911612912,46.43,80204.26,7.2,-0.06094,4e-05,8.24472]
[1777911613320,46.43,80204.26,7.2,-0.06094,4e-05,8.24472]
[1777911613435,46.43,80204.26,7.2,-0.06094,4e-05,8.24472]
[1777911613446,46.43,80210.66,7.2,-0.0607,4e-05,8.22031]
[1777911613975,46.43,80210.66,7.2,-0.0607,4e-05,8.22031]
[1777911614336,46.43,80210.66,7.2,-0.0607,4e-05,8.22031]
[1777911614383,46.43,80252.74,7.2,-0.05914,4e-05,8.05807]
[1777911614641,46.43,80252.74,7.2,-0.05914,4e-05,8.05807]
[1777911614815,46.43,80252.74,7.2,-0.05914,4e-05,8.05807]
[1777911615364,46.43,80270.21,7.2,-0.0585,4e-05,7.99175]
[1777911615990,46.43,80270.21,7.2,-0.0585,4e-05,7.99175]
[1777911617808,46.46,80280.59,7.2,-0.05823,4e-05,7.96328]
[1777911618010,46.46,80280.59,7.2,-0.05823,4e-05,7.96328]
[1777911618059,46.46,80280.59,7.2,-0.05823,4e-05,7.96328]
[1777911620269,46.46,80275.18,7.2,-0.05843,4e-05,7.98505]
[1777911621053,46.47,80271.17,7.2,-0.0586,4e-05,8.0024]
[1777911621103,46.47,80271.17,7.2,-0.0586,4e-05,8.0024]
[1777911621414,46.47,80271.17,7.2,-0.0586,4e-05,8.0024]
[1777911621665,46.47,80267.4,7.2,-0.05875,4e-05,8.01783]
[1777911622148,46.47,80267.4,7.2,-0.05875,4e-05,8.01783]
[1777911622218,46.47,80237.23,7.2,-0.05987,4e-05,8.13439]
[1777911622561,46.47,80237.23,7.2,-0.05987,4e-05,8.13439]
[1777911623252,46.47,80237.23,7.2,-0.05987,4e-05,8.13439]
[1777911623305,46.5,80214.63,7.2,-0.06082,4e-05,8.23299]
[1777911623788,46.5,80214.63,7.2,-0.06082,4e-05,8.23299]
[1777911623817,46.5,80214.63,7.2,-0.06082,4e-05,8.23299]
[1777911623900,46.5,80214.63,7.2,-0.06082,4e-05,8.23299]
[1777911624032,46.5,80214.63,7.2,-0.06082,4e-05,8.23299]
[1777911624226,46.5,80214.63,7.2,-0.06082,4e-05,8.23299]
[1777911624465,46.5,80214.63,7.2,-0.06082,4e-05,8.23299]
[1777911625314,46.52,80218.33,7.2,-0.06077,4e-05,8.22847]
[1777911625773,46.52,80229.66,7.2,-0.06035,4e-05,8.18538]
[1777911625844,46.52,80242.57,7.2,-0.05987,4e-05,8.13525]
[1777911631059,46.55,80236.97,7.2,-0.06017,4e-05,8.16631]
[1777911631063,46.55,80236.97,7.2,-0.06017,4e-05,8.16631]
[1777911631068,46.55,80238.22,7.2,-0.0601,4e-05,8.15855]
[1777911631983,46.55,80238.22,7.2,-0.0601,4e-05,8.15855]
[1777911633955,46.57,80217.49,7.2,-0.06099,4e-05,8.24987]
[1777911635040,46.6,80213.76,7.2,-0.06121,4e-05,8.27372]
[1777911636889,46.64,80227.26,7.2,-0.06087,4e-05,8.2388]
[1777911640138,46.71,80229.32,7.2,-0.06105,4e-05,8.25832]
[1777911640149,46.71,80229.32,7.2,-0.06105,4e-05,8.25832]
[1777911640250,46.75,80225.06,7.2,-0.06138,4e-05,8.2927]
[1777911640513,46.75,80225.06,7.2,-0.06138,4e-05,8.2927]
[1777911640685,46.75,80225.06,7.2,-0.06138,4e-05,8.2927]
[1777911641057,46.75,80225.06,7.2,-0.06138,4e-05,8.2927]
[1777911641377,46.77,80221.53,7.2,-0.0616,4e-05,8.31478]
[1777911642529,46.77,80217.46,7.2,-0.06175,4e-05,8.33068]
[1777911643182,46.77,80217.46,7.2,-0.06175,4e-05,8.33068]
[1777911643341,46.77,80202.12,7.2,-0.06235,4e-05,8.39157]
[1777911645354,46.78,80216.7,7.2,-0.06181,4e-05,8.33656]
[1777911646232,46.78,80216.7,7.2,-0.06181,4e-05,8.33656]
[1777911646287,46.78,80226.5,7.2,-0.06144,4e-05,8.29907]
[1777911646926,46.78,80242.43,7.2,-0.06084,4e-05,8.2371]
[1777911651963,46.78,80246.23,7.2,-0.06072,4e-05,8.22494]
[1777911656998,46.79,80247.33,7.2,-0.06071,4e-05,8.22344]
[1777911657514,46.79,80247.33,7.2,-0.06071,4e-05,8.22344]
[1777911658319,46.79,80247.33,7.2,-0.06071,4e-05,8.22344]
[1777911658696,46.79,80255.38,7.2,-0.06042,4e-05,8.19337]
[1777911661427,46.79,80252.59,7.2,-0.06053,4e-05,8.20477]
[1777911661521,46.8,80251.55,7.2,-0.06058,4e-05,8.21001]
[1777911662958,46.8,80262.93,7.2,-0.06015,4e-05,8.16601]
[1777911663320,46.8,80262.93,7.2,-0.06015,4e-05,8.16601]
[1777911667374,46.81,80265.33,7.2,-0.06009,4e-05,8.15994]
[1777911667715,46.81,80266.03,7.2,-0.06007,4e-05,8.15788]
[1777911668014,46.81,80266.03,7.2,-0.06007,4e-05,8.15788]
[1777911668021,46.81,80266.03,7.2,-0.06007,4e-05,8.15788]
[1777911670630,46.81,80260.22,7.2,-0.0603,4e-05,8.18156]
[1777911671707,46.81,80253.57,7.2,-0.06055,4e-05,8.20788]
[1777911677128,46.82,80260.2,7.2,-0.06034,4e-05,8.18549]
[1777911677498,46.82,80260.2,7.2,-0.06034,4e-05,8.18549]
[1777911677151,46.82,80277.03,7.2,-0.05971,4e-05,8.12062]
[1777911678456,46.82,80277.03,7.2,-0.05971,4e-05,8.12062]
[1777911678509,46.82,80277.03,7.2,-0.05971,4e-05,8.12062]
[1777911681181,46.83,80291.83,7.2,-0.0592,4e-05,8.0673]
[1777911681543,46.83,80291.83,7.2,-0.0592,4e-05,8.0673]
[1777911681706,46.83,80291.83,7.2,-0.0592,4e-05,8.0673]
[1777911685212,46.84,80276.41,7.2,-0.0598,4e-05,8.12961]
[1777911687226,46.84,80294.94,7.2,-0.05913,4e-05,8.05992]
[1777911692415,46.85,80299.58,7.2,-0.05896,4e-05,8.04177]
[1777911696291,46.86,80319.62,7.2,-0.05826,4e-05,7.96873]
[1777911698167,46.86,80316.4,7.2,-0.05839,4e-05,7.98273]
[1777911698309,46.86,80332.91,7.2,-0.0578,4e-05,7.92096]
[1777911699622,46.86,80339.49,7.2,-0.05757,4e-05,7.89669]
[1777911700072,46.86,80339.49,7.2,-0.05757,4e-05,7.89669]
[1777911700570,46.86,80339.49,7.2,-0.05757,4e-05,7.89669]
[1777911700322,46.86,80333.7,7.2,-0.05778,4e-05,7.91859]
[1777911701329,46.89,80310.38,7.2,-0.05872,4e-05,8.01753]
[1777911706358,46.9,80313.4,7.2,-0.05864,4e-05,8.00923]
[1777911706445,46.9,80313.4,7.2,-0.05864,4e-05,8.00923]
[1777911706543,46.9,80292.19,7.2,-0.05942,4e-05,8.09024]
[1777911708509,46.9,80290.13,7.2,-0.05951,4e-05,8.09964]
[1777911711584,46.91,80285.24,7.2,-0.05972,4e-05,8.121]
[1777911715322,46.91,80288.42,7.2,-0.05962,4e-05,8.11068]
[1777911715538,46.91,80305.9,7.2,-0.05898,4e-05,8.04444]
[1777911717780,46.92,80311.26,7.2,-0.0588,4e-05,8.02553]
[1777911723491,46.93,80294.3,7.2,-0.05946,4e-05,8.09474]
[1777911725505,46.93,80278.88,7.2,-0.06004,4e-05,8.15524]
[1777911730540,46.94,80281.86,7.2,-0.05996,4e-05,8.14666]
[1777911735553,46.94,80285.3,7.2,-0.05985,4e-05,8.13569]
[1777911735575,46.94,80305.85,7.2,-0.0591,4e-05,8.05761]
[1777911735782,46.94,80305.85,7.2,-0.0591,4e-05,8.05761]
[1777911738849,46.95,80319.47,7.2,-0.05862,4e-05,8.00722]
[1777911739436,46.95,80319.47,7.2,-0.05862,4e-05,8.00722]
[1777911739453,46.95,80317.76,7.2,-0.0587,4e-05,8.01531]
[1777911739937,46.95,80317.76,7.2,-0.0587,4e-05,8.01531]
[1777911739946,46.95,80317.76,7.2,-0.0587,4e-05,8.01531]
[1777911740546,46.95,80316.02,7.2,-0.05877,4e-05,8.02271]
[1777911741616,46.96,80302.93,7.2,-0.05925,4e-05,8.07334]
[1777911744036,46.96,80313.32,7.2,-0.05888,4e-05,8.03437]
[1777911745645,46.96,80297.55,7.2,-0.05948,4e-05,8.09681]
[1777911749906,46.97,80282.49,7.2,-0.06006,4e-05,8.15692]
[1777911751960,46.97,80296.86,7.2,-0.05951,4e-05,8.09929]
[1777911752928,46.97,80311.59,7.2,-0.05898,4e-05,8.04365]
[1777911755962,46.98,80327.7,7.2,-0.05841,4e-05,7.98465]
[1777911761655,46.99,80322.69,7.2,-0.05863,4e-05,8.00776]
[1777911764305,46.99,80302.81,7.2,-0.05937,4e-05,8.085]
[1777911772847,47.01,80329.19,7.2,-0.05847,4e-05,7.99145]
[1777911777882,47.02,80330.98,7.2,-0.05845,4e-05,7.98874]
[1777911780909,47.02,80345.77,7.2,-0.05794,4e-05,7.93531]
[1777911782288,47.02,80345.77,7.2,-0.05794,4e-05,7.93531]
[1777911782730,47.03,80347.12,7.2,-0.0579,4e-05,7.93202]
[1777911783326,47.03,80347.12,7.2,-0.0579,4e-05,7.93202]
[1777911783335,47.03,80350.69,7.2,-0.05778,4e-05,7.91947]
[1777911784416,47.03,80350.69,7.2,-0.05778,4e-05,7.91947]
[1777911785520,47.03,80359.66,7.2,-0.05747,4e-05,7.88625]
[1777911785796,47.03,80363.6,7.2,-0.05733,4e-05,7.87202]
[1777911786060,47.03,80363.6,7.2,-0.05733,4e-05,7.87202]
[1777911786219,47.03,80363.6,7.2,-0.05733,4e-05,7.87202]
[1777911786409,47.03,80363.6,7.2,-0.05733,4e-05,7.87202]
[1777911786917,47.04,80374.73,7.2,-0.05695,4e-05,7.83134]
[1777911787535,47.04,80381.67,7.2,-0.05671,4e-05,7.80612]
[1777911790153,47.04,80372.13,7.2,-0.05705,4e-05,7.84257]
[1777911793554,47.07,80391.2,7.2,-0.05648,4e-05,7.78197]
[1777911794001,47.07,80371.27,7.2,-0.05718,4e-05,7.8565]
[1777911797625,47.07,80355.48,7.2,-0.05777,4e-05,7.91827]
[1777911802844,47.09,80362.1,7.2,-0.05761,4e-05,7.90159]
[1777911808277,47.11,80363.08,7.2,-0.05764,4e-05,7.90555]
[1777911810782,47.12,80355.8,7.2,-0.05792,4e-05,7.93462]
[1777911812140,47.12,80329.37,7.2,-0.05886,4e-05,8.03207]
[1777911815597,47.12,80325.85,7.2,-0.059,4e-05,8.04659]
[1777911815859,47.12,80325.85,7.2,-0.059,4e-05,8.04659]
[1777911815654,47.12,80327.19,7.2,-0.05896,4e-05,8.04183]
[1777911816097,47.12,80327.19,7.2,-0.05896,4e-05,8.04183]
[1777911816533,47.12,80303.48,7.2,-0.05982,4e-05,8.13219]
[1777911817173,47.12,80303.48,7.2,-0.05982,4e-05,8.13219]
[1777911817640,47.12,80298.29,7.2,-0.06002,4e-05,8.15205]
[1777911823226,47.13,80312.47,7.2,-0.05951,4e-05,8.09977]
[1777911826191,47.13,80308.49,7.2,-0.05966,4e-05,8.11544]
[1777911826636,47.13,80307.24,7.2,-0.05971,4e-05,8.12044]
[1777911826990,47.13,80307.24,7.2,-0.05971,4e-05,8.12044]
[1777911827608,47.13,80307.24,7.2,-0.05971,4e-05,8.12044]
[1777911827261,47.13,80295.38,7.2,-0.06015,4e-05,8.1664]
[1777911828268,47.13,80295.0,7.2,-0.06017,4e-05,8.16837]
[1777911833303,47.14,80290.21,7.2,-0.06037,4e-05,8.18929]
[1777911838340,47.14,80292.7,7.2,-0.0603,4e-05,8.18205]
[1777911840992,47.15,80297.41,7.2,-0.06014,4e-05,8.16497]
[1777911842422,47.15,80300.51,7.2,-0.06003,4e-05,8.15361]
[1777911842682,47.15,80314.55,7.2,-0.05952,4e-05,8.10051]
[1777911843212,47.15,80314.55,7.2,-0.05952,4e-05,8.10051]
[1777911843382,47.15,80312.9,7.2,-0.05958,4e-05,8.10706]
[1777911845367,47.15,80308.7,7.2,-0.05974,4e-05,8.1237]
[1777911845390,47.15,80308.7,7.2,-0.05974,4e-05,8.1237]
[1777911847698,47.15,80286.51,7.2,-0.06058,4e-05,8.21036]
[1777911853452,47.16,80284.68,7.2,-0.06067,4e-05,8.22004]
[1777911858487,47.17,80281.76,7.2,-0.0608,4e-05,8.23317]
[1777911861509,47.17,80296.92,7.2,-0.06024,4e-05,8.17622]
[1777911866543,47.18,80299.16,7.2,-0.06019,4e-05,8.17018]
[1777911867551,47.18,80269.31,7.2,-0.0613,4e-05,8.28546]
[1777911872586,47.18,80269.69,7.2,-0.06128,4e-05,8.28166]
[1777911877627,47.18,80258.05,7.2,-0.06173,4e-05,8.32799]
[1777911882662,47.19,80257.24,7.2,-0.06177,4e-05,8.33232]
[1777911883184,47.19,80257.24,7.2,-0.06177,4e-05,8.33232]
[1777911888704,47.19,80233.87,7.2,-0.06267,4e-05,8.42419]
[1777911893739,47.19,80236.93,7.2,-0.06256,4e-05,8.41285]
[1777911898778,47.19,80250.52,7.2,-0.06205,4e-05,8.36079]
[1777911902806,47.19,80274.57,7.2,-0.06115,4e-05,8.26872]
[1777911906853,47.2,80279.19,7.2,-0.06099,4e-05,8.25203]
[1777911907701,47.2,80282.08,7.2,-0.06088,4e-05,8.24132]
[1777911909113,47.2,80299.09,7.2,-0.06025,4e-05,8.17627]
[1777911913884,47.2,80321.06,7.2,-0.05945,4e-05,8.09299]
[1777911919786,47.2,80328.5,7.2,-0.05919,4e-05,8.0657]
[1777911925771,47.21,80334.13,7.2,-0.059,4e-05,8.04656]
[1777911927110,47.21,80315.49,7.2,-0.05969,4e-05,8.11808]
[1777911932444,47.21,80318.21,7.2,-0.05958,4e-05,8.10539]
[1777911934544,47.21,80304.21,7.2,-0.0601,4e-05,8.15952]
[1777911936040,47.21,80319.35,7.2,-0.05954,4e-05,8.1019]
[1777911941075,47.22,80322.47,7.2,-0.05944,4e-05,8.09129]
[1777911941902,47.22,80322.47,7.2,-0.05944,4e-05,8.09129]
[1777911941909,47.22,80322.47,7.2,-0.05944,4e-05,8.09129]
[1777911942342,47.22,80322.47,7.2,-0.05944,4e-05,8.09129]
[1777911942723,47.22,80322.47,7.2,-0.05944,4e-05,8.09129]
[1777911942817,47.22,80322.47,7.2,-0.05944,4e-05,8.09129]
[1777911942783,47.22,80316.26,7.2,-0.05968,4e-05,8.11586]
[1777911943270,47.22,80316.26,7.2,-0.05968,4e-05,8.11586]
[1777911943434,47.22,80316.26,7.2,-0.05968,4e-05,8.11586]
[1777911943535,47.22,80309.97,7.2,-0.05991,4e-05,8.14008]
[1777911944554,47.22,80309.97,7.2,-0.05991,4e-05,8.14008]
[1777911944644,47.22,80304.06,7.2,-0.06013,4e-05,8.16285]
[1777911948124,47.23,80283.2,7.2,-0.06092,4e-05,8.24478]
[1777911951648,47.23,80273.23,7.2,-0.0613,4e-05,8.28386]
[1777911951910,47.23,80272.3,7.2,-0.06134,4e-05,8.28774]
[1777911956024,47.23,80263.21,7.2,-0.06169,4e-05,8.32391]
[1777911956097,47.23,80263.21,7.2,-0.06169,4e-05,8.32391]
[1777911958196,47.23,80239.57,7.2,-0.06259,4e-05,8.41615]
[1777911963231,47.23,80255.27,7.2,-0.062,4e-05,8.35559]
[1777911968266,47.24,80274.61,7.2,-0.06128,4e-05,8.28186]
[1777911973301,47.24,80279.65,7.2,-0.06111,4e-05,8.26394]
[1777911978336,47.24,80276.97,7.2,-0.06122,4e-05,8.27588]
[1777911979538,47.24,80276.97,7.2,-0.06122,4e-05,8.27588]
[1777911980406,47.24,80280.28,7.2,-0.0611,4e-05,8.26344]
[1777911980411,47.24,80280.28,7.2,-0.0611,4e-05,8.26344]
[1777911980773,47.24,80280.28,7.2,-0.0611,4e-05,8.26344]
[1777911981130,47.24,80287.48,7.2,-0.06084,4e-05,8.23607]
[1777911983922,47.25,80278.84,7.2,-0.06117,4e-05,8.27034]
[1777911989525,47.25,80279.03,7.2,-0.06118,4e-05,8.27127]
[1777911993782,47.25,80272.95,7.2,-0.06139,4e-05,8.29227]
[1777911998895,47.26,80272.19,7.2,-0.06144,4e-05,8.29684]
[1777912004717,47.26,80269.15,7.2,-0.06156,4e-05,8.30983]
[1777912007550,47.26,80255.12,7.2,-0.0621,4e-05,8.36498]
[1777912009034,47.26,80253.93,7.2,-0.06215,4e-05,8.36974]
[1777912009961,47.26,80251.78,7.2,-0.06223,4e-05,8.37823]
[1777912015775,47.27,80243.75,7.2,-0.06254,4e-05,8.40974]
[1777912016762,47.27,80247.81,7.2,-0.06239,4e-05,8.39404]
[1777912022393,47.27,80250.01,7.2,-0.06231,4e-05,8.38636]
[1777912024677,47.27,80227.4,7.2,-0.06318,4e-05,8.47461]
[1777912029712,47.27,80220.11,7.2,-0.06345,4e-05,8.50282]
[1777912034746,47.27,80211.6,7.2,-0.06378,4e-05,8.5356]
[1777912039248,47.26,80204.1,7.2,-0.06406,4e-05,8.56442]
[1777912042134,47.26,80203.98,7.2,-0.06406,4e-05,8.56433]
[1777912051866,47.26,80203.28,7.2,-0.06405,4e-05,8.56187]
[1777912056190,47.26,80200.18,7.2,-0.06416,4e-05,8.57336]
[1777912061936,47.25,80192.55,7.2,-0.06445,4e-05,8.6024]
[1777912063950,47.25,80178.99,7.2,-0.06498,4e-05,8.65548]
[1777912065405,47.25,80174.78,7.2,-0.06514,4e-05,8.67184]
[1777912065964,47.25,80172.05,7.2,-0.06524,4e-05,8.68233]
[1777912070242,47.25,80167.62,7.2,-0.06542,4e-05,8.69994]
[1777912070378,47.25,80171.61,7.2,-0.06526,4e-05,8.68422]
[1777912074498,47.25,80190.17,7.2,-0.06452,4e-05,8.60981]
[1777912080062,47.25,80200.6,7.2,-0.06411,4e-05,8.56793]
[1777912081347,47.25,80200.6,7.2,-0.06411,4e-05,8.56793]
[1777912084212,47.25,80196.61,7.2,-0.06426,4e-05,8.58319]
[1777912090132,47.24,80202.36,7.2,-0.06403,4e-05,8.55946]
[1777912095220,47.24,80210.18,7.2,-0.06372,4e-05,8.5283]
[1777912100826,47.24,80206.99,7.2,-0.06384,4e-05,8.54053]
[1777912103050,47.24,80207.1,7.2,-0.06383,4e-05,8.53983]
[1777912104135,47.24,80208.85,7.2,-0.06376,4e-05,8.53275]
[1777912110273,47.24,80197.3,7.2,-0.0642,4e-05,8.57733]
[1777912115308,47.24,80192.31,7.2,-0.06437,4e-05,8.59259]
[1777912120346,47.24,80197.9,7.2,-0.06414,4e-05,8.56982]
[1777912125381,47.23,80198.77,7.2,-0.0641,4e-05,8.56576]
[1777912127395,47.23,80217.67,7.2,-0.06337,4e-05,8.49137]
[1777912130763,47.23,80220.27,7.2,-0.06327,4e-05,8.4812]
[1777912136458,47.23,80222.98,7.2,-0.06317,4e-05,8.47073]
[1777912141493,47.23,80216.43,7.2,-0.06342,4e-05,8.49649]
[1777912144709,47.23,80233.88,7.2,-0.06275,4e-05,8.42832]
[1777912145106,47.23,80233.88,7.2,-0.06275,4e-05,8.42832]
[1777912145821,47.23,80233.88,7.2,-0.06275,4e-05,8.42832]
[1777912145856,47.23,80252.36,7.2,-0.06205,4e-05,8.35659]
[1777912151566,47.23,80253.5,7.2,-0.062,4e-05,8.35154]
[1777912152269,47.23,80253.5,7.2,-0.062,4e-05,8.35154]
[1777912152573,47.23,80249.32,7.2,-0.06215,4e-05,8.36762]
[1777912154587,47.23,80232.63,7.2,-0.06279,4e-05,8.43287]
[1777912157836,47.23,80239.0,7.2,-0.06255,4e-05,8.40822]
[1777912157881,47.23,80246.12,7.2,-0.06228,4e-05,8.38066]
[1777912160179,47.23,80245.62,7.2,-0.0623,4e-05,8.38221]
[1777912160632,47.23,80239.02,7.2,-0.06255,4e-05,8.40766]
[1777912165666,47.23,80230.46,7.2,-0.06288,4e-05,8.44139]
[1777912170702,47.23,80232.13,7.2,-0.06282,4e-05,8.43513]
[1777912175737,47.23,80240.43,7.2,-0.06248,4e-05,8.39949]
[1777912180772,47.24,80244.43,7.2,-0.06233,4e-05,8.38455]
[1777912185813,47.24,80246.19,7.2,-0.06227,4e-05,8.37836]
[1777912190848,47.24,80241.83,7.2,-0.06244,4e-05,8.39593]
[1777912195893,47.24,80240.34,7.2,-0.0625,4e-05,8.40223]
[1777912200929,47.24,80241.03,7.2,-0.06248,4e-05,8.4]
[1777912205973,47.24,80236.32,7.2,-0.06267,4e-05,8.41876]
[1777912205986,47.24,80236.32,7.2,-0.06267,4e-05,8.41876]
[1777912206034,47.24,80218.58,7.2,-0.06335,4e-05,8.48806]
[1777912207066,47.24,80218.58,7.2,-0.06335,4e-05,8.48806]
[1777912207078,47.24,80218.58,7.2,-0.06335,4e-05,8.48806]
[1777912212006,47.24,80204.64,7.2,-0.06388,4e-05,8.54223]
[1777912215741,47.24,80205.61,7.2,-0.06384,4e-05,8.53792]
[1777912216038,47.24,80201.67,7.2,-0.06399,4e-05,8.55328]
[1777912219880,47.24,80202.68,7.2,-0.06396,4e-05,8.55004]
[1777912220223,47.24,80199.93,7.2,-0.06407,4e-05,8.56111]
[1777912223536,47.24,80200.84,7.2,-0.06404,4e-05,8.55824]
[1777912223539,47.24,80200.84,7.2,-0.06404,4e-05,8.55824]
[1777912224094,47.25,80200.35,7.2,-0.06406,4e-05,8.56042]
[1777912225690,47.24,80198.83,7.2,-0.06412,4e-05,8.56625]
[1777912226108,47.24,80196.82,7.2,-0.06419,4e-05,8.574]
[1777912227212,47.25,80194.24,7.2,-0.0643,4e-05,8.58438]
[1777912227676,47.25,80194.24,7.2,-0.0643,4e-05,8.58438]
[1777912228149,47.25,80185.45,7.2,-0.06464,4e-05,8.61924]
[1777912228374,47.25,80185.45,7.2,-0.06464,4e-05,8.61924]
[1777912230809,47.25,80165.06,7.2,-0.06545,4e-05,8.70016]
[1777912230869,47.25,80165.06,7.2,-0.06545,4e-05,8.70016]
[1777912233863,47.25,80171.65,7.2,-0.06516,4e-05,8.67043]
[1777912233946,47.25,80171.65,7.2,-0.06516,4e-05,8.67043]
[1777912235985,47.25,80153.08,7.2,-0.0659,4e-05,8.74425]
[1777912236468,47.25,80153.08,7.2,-0.0659,4e-05,8.74425]
[1777912238275,47.25,80168.89,7.2,-0.06527,4e-05,8.68145]
[1777912244453,47.25,80165.61,7.2,-0.0654,4e-05,8.69469]
[1777912249726,47.25,80170.47,7.2,-0.06521,4e-05,8.67554]
[1777912249834,47.25,80170.47,7.2,-0.06521,4e-05,8.67554]
[1777912250567,47.25,80171.59,7.2,-0.06517,4e-05,8.6712]
[1777912251125,47.25,80185.6,7.2,-0.06462,4e-05,8.61588]
[1777912251877,47.25,80205.99,7.2,-0.06382,4e-05,8.5354]
[1777912252290,47.25,80205.99,7.2,-0.06382,4e-05,8.5354]
[1777912253224,47.25,80217.9,7.2,-0.06336,4e-05,8.48862]
[1777912253453,47.25,80217.9,7.2,-0.06336,4e-05,8.48862]
[1777912258495,47.25,80233.66,7.2,-0.06276,4e-05,8.42715]
[1777912263371,47.25,80252.95,7.2,-0.06203,4e-05,8.35262]
[1777912268406,47.25,80245.66,7.2,-0.06231,4e-05,8.38179]
[1777912273441,47.25,80233.26,7.2,-0.06279,4e-05,8.43065]
[1777912278477,47.25,80237.24,7.2,-0.06264,4e-05,8.41542]
[1777912282890,47.25,80246.0,7.2,-0.06231,4e-05,8.3816]
[1777912282991,47.25,80262.41,7.2,-0.06169,4e-05,8.31814]
[1777912283841,47.25,80262.41,7.2,-0.06169,4e-05,8.31814]
[1777912284504,47.25,80267.72,7.2,-0.06149,4e-05,8.29785]
[1777912287800,47.26,80260.19,7.2,-0.06178,4e-05,8.32763]
[1777912288356,47.26,80259.3,7.2,-0.06182,4e-05,8.33128]
[1777912288498,47.26,80259.3,7.2,-0.06182,4e-05,8.33128]
[1777912290562,47.26,80241.27,7.2,-0.06251,4e-05,8.40179]
[1777912295597,47.26,80235.72,7.2,-0.0627,4e-05,8.42015]
[1777912300632,47.26,80244.94,7.2,-0.06235,4e-05,8.38477]
[1777912304569,47.26,80246.78,7.2,-0.06229,4e-05,8.37803]
[1777912304651,47.26,80246.78,7.2,-0.06229,4e-05,8.37803]
[1777912304779,47.26,80246.78,7.2,-0.06229,4e-05,8.37803]
[1777912304822,47.26,80246.78,7.2,-0.06229,4e-05,8.37803]
[1777912304835,47.26,80234.47,7.2,-0.06276,4e-05,8.42604]
[1777912305672,47.26,80220.15,7.2,-0.06331,4e-05,8.48239]
[1777912309700,47.26,80215.72,7.2,-0.06349,4e-05,8.50078]
[1777912310109,47.26,80215.72,7.2,-0.06349,4e-05,8.50078]
[1777912310707,47.27,80229.16,7.2,-0.06298,4e-05,8.44894]
[1777912311563,47.27,80229.16,7.2,-0.06298,4e-05,8.44894]
[1777912312220,47.27,80234.48,7.2,-0.06278,4e-05,8.42863]
[1777912317624,47.27,80233.9,7.2,-0.06281,4e-05,8.4312]
[1777912318363,47.27,80235.43,7.2,-0.06275,4e-05,8.42529]
[1777912324060,47.27,80230.1,7.2,-0.06296,4e-05,8.44634]
[1777912325829,47.27,80255.28,7.2,-0.062,4e-05,8.34876]
[1777912329127,47.27,80267.99,7.2,-0.06152,4e-05,8.30004]
[1777912332880,47.27,80250.16,7.2,-0.06221,4e-05,8.37036]
[1777912333317,47.27,80250.16,7.2,-0.06221,4e-05,8.37036]
[1777912333887,47.28,80242.85,7.2,-0.06249,4e-05,8.39929]
[1777912335255,47.28,80239.81,7.2,-0.06261,4e-05,8.41162]
[1777912335264,47.28,80239.81,7.2,-0.06261,4e-05,8.41162]
[1777912335901,47.28,80243.61,7.2,-0.06247,4e-05,8.39694]
[1777912340936,47.28,80249.04,7.2,-0.06227,4e-05,8.37654]
[1777912342427,47.28,80248.73,7.2,-0.06228,4e-05,8.3779]
[1777912351011,47.28,80242.7,7.2,-0.06252,4e-05,8.40244]
[1777912351023,47.28,80235.04,7.2,-0.06279,4e-05,8.42872]
[1777912356042,47.29,80237.24,7.2,-0.06273,4e-05,8.42255]
[1777912361077,47.29,80237.84,7.2,-0.06273,4e-05,8.42256]
[1777912366112,47.3,80238.81,7.2,-0.06272,4e-05,8.42121]
[1777912368126,47.3,80224.59,7.2,-0.06327,4e-05,8.47756]
[1777912368346,47.3,80224.59,7.2,-0.06327,4e-05,8.47756]
[1777912374177,47.31,80226.15,7.2,-0.06323,4e-05,8.47343]
[1777912379111,47.31,80225.84,7.2,-0.06326,4e-05,8.47656]
[1777912381599,47.31,80221.07,7.2,-0.06345,4e-05,8.49596]
[1777912381616,47.31,80221.07,7.2,-0.06345,4e-05,8.49596]
[1777912382243,47.31,80221.07,7.2,-0.06345,4e-05,8.49596]
[1777912385939,47.32,80213.58,7.2,-0.06376,4e-05,8.52681]
[1777912391291,47.32,80212.12,7.2,-0.06383,4e-05,8.53425]
[1777912391909,47.32,80212.12,7.2,-0.06383,4e-05,8.53425]
[1777912392299,47.32,80214.15,7.2,-0.06375,4e-05,8.52658]
[1777912396010,47.32,80212.97,7.2,-0.0638,4e-05,8.53099]
[1777912399723,47.32,80210.61,7.2,-0.06388,4e-05,8.53974]
[1777912399728,47.32,80210.61,7.2,-0.06388,4e-05,8.53974]
[1777912399772,47.32,80210.61,7.2,-0.06388,4e-05,8.53974]
[1777912399880,47.32,80210.61,7.2,-0.06388,4e-05,8.53974]
[1777912400933,47.32,80209.75,7.2,-0.06391,4e-05,8.54285]
[1777912401163,47.32,80209.75,7.2,-0.06391,4e-05,8.54285]
[1777912401264,47.32,80199.47,7.2,-0.06431,4e-05,8.583]
[1777912405359,47.32,80200.65,7.2,-0.06427,4e-05,8.57898]
[1777912405570,47.32,80200.65,7.2,-0.06427,4e-05,8.57898]
[1777912405576,47.32,80203.35,7.2,-0.06417,4e-05,8.56858]
[1777912407587,47.32,80222.54,7.2,-0.06342,4e-05,8.493]
[1777912409940,47.32,80220.28,7.2,-0.06351,4e-05,8.50178]
[1777912409947,47.32,80217.77,7.2,-0.0636,4e-05,8.51152]
[1777912411384,47.32,80211.08,7.2,-0.06386,4e-05,8.53772]
[1777912411886,47.32,80211.08,7.2,-0.06386,4e-05,8.53772]
[1777912413644,47.32,80205.03,7.2,-0.06408,4e-05,8.55837]
[1777912416929,47.32,80201.47,7.2,-0.06422,4e-05,8.57308]
[1777912418454,47.32,80205.88,7.2,-0.06406,4e-05,8.55619]
[1777912418488,47.32,80215.7,7.2,-0.06368,4e-05,8.51792]
[1777912420485,47.33,80222.29,7.2,-0.06343,4e-05,8.49239]
[1777912425537,47.32,80233.8,7.2,-0.06298,4e-05,8.44724]
[1777912430845,47.32,80226.86,7.2,-0.06325,4e-05,8.47432]
[1777912434188,47.32,80225.26,7.2,-0.06331,4e-05,8.48046]
[1777912439635,47.32,80236.03,7.2,-0.06289,4e-05,8.43817]
[1777912445106,47.32,80235.53,7.2,-0.06291,4e-05,8.44008]
[1777912450711,47.32,80228.26,7.2,-0.06319,4e-05,8.46823]
[1777912454169,47.32,80229.99,7.2,-0.06312,4e-05,8.46138]
[1777912459774,47.32,80239.68,7.2,-0.06275,4e-05,8.42386]
[1777912464810,47.32,80234.01,7.2,-0.06297,4e-05,8.44604]
[1777912469845,47.32,80248.12,7.2,-0.06243,4e-05,8.39139]
[1777912474880,47.33,80258.71,7.2,-0.06202,4e-05,8.34746]
[1777912479915,47.33,80261.77,7.2,-0.06191,4e-05,8.33662]
[1777912480892,47.33,80261.77,7.2,-0.06191,4e-05,8.33662]
[1777912480922,47.33,80263.69,7.2,-0.06184,4e-05,8.3294]
[1777912482942,47.33,80263.36,7.2,-0.06185,4e-05,8.33052]
[1777912483044,47.33,80262.11,7.2,-0.0619,4e-05,8.3352]
[1777912488979,47.33,80263.39,7.2,-0.06186,4e-05,8.3315]
[1777912494014,47.33,80248.99,7.2,-0.06241,4e-05,8.38825]
[1777912499344,47.34,80252.45,7.2,-0.06229,4e-05,8.37549]
[1777912501079,47.34,80266.05,7.2,-0.06178,4e-05,8.3232]
[1777912501091,47.34,80266.05,7.2,-0.06178,4e-05,8.3232]
[1777912501153,47.34,80268.67,7.2,-0.06168,4e-05,8.31334]
[1777912502115,47.34,80268.67,7.2,-0.06168,4e-05,8.31334]
[1777912502427,47.34,80268.67,7.2,-0.06168,4e-05,8.31334]
[1777912502385,47.34,80293.62,7.2,-0.06075,4e-05,8.21729]
[1777912503887,47.34,80303.34,7.2,-0.06039,4e-05,8.18014]
[1777912509025,47.34,80298.03,7.2,-0.06059,4e-05,8.201]
[1777912513031,47.34,80282.74,7.2,-0.06116,4e-05,8.25973]
[1777912518191,47.34,80271.9,7.2,-0.06156,4e-05,8.30128]
[1777912520309,47.34,80271.3,7.2,-0.06158,4e-05,8.30347]
[1777912520410,47.34,80271.6,7.2,-0.06157,4e-05,8.3022]
[1777912521051,47.34,80271.6,7.2,-0.06157,4e-05,8.3022]
[1777912521212,47.34,80269.47,7.2,-0.06165,4e-05,8.31066]
[1777912522286,47.34,80269.47,7.2,-0.06165,4e-05,8.31066]
[1777912522373,47.34,80268.0,7.2,-0.06171,4e-05,8.3162]
[1777912525033,47.34,80265.44,7.2,-0.06181,4e-05,8.32652]
[1777912525240,47.34,80269.83,7.2,-0.06165,4e-05,8.30978]
[1777912530092,47.34,80272.9,7.2,-0.06153,4e-05,8.29747]
[1777912530454,47.34,80269.62,7.2,-0.06165,4e-05,8.31001]
[1777912530972,47.34,80269.62,7.2,-0.06165,4e-05,8.31001]
[1777912531757,47.34,80263.13,7.2,-0.06187,4e-05,8.33167]
[1777912532289,47.34,80266.32,7.2,-0.06175,4e-05,8.31954]
[1777912533936,47.34,80268.18,7.2,-0.06168,4e-05,8.31221]
[1777912534275,47.34,80268.18,7.2,-0.06168,4e-05,8.31221]
[1777912534432,47.34,80263.82,7.2,-0.06184,4e-05,8.3289]
[1777912535310,47.34,80249.31,7.2,-0.0624,4e-05,8.38526]
[1777912536785,47.34,80257.49,7.2,-0.06209,4e-05,8.35367]
[1777912537939,47.34,80259.06,7.2,-0.06203,4e-05,8.34776]
[1777912541405,47.34,80258.37,7.2,-0.06206,4e-05,8.35091]
[1777912541456,47.34,80260.75,7.2,-0.06197,4e-05,8.34187]
[1777912547395,47.34,80269.72,7.2,-0.06163,4e-05,8.30646]
[1777912552430,47.34,80273.02,7.2,-0.0615,4e-05,8.29311]
[1777912552581,47.34,80273.02,7.2,-0.0615,4e-05,8.29311]
[1777912553333,47.34,80273.02,7.2,-0.0615,4e-05,8.29311]
[1777912553442,47.34,80282.9,7.2,-0.06112,4e-05,8.25499]
[1777912558477,47.34,80273.62,7.2,-0.06149,4e-05,8.29226]
[1777912560491,47.34,80259.48,7.2,-0.06202,4e-05,8.34733]
[1777912565526,47.34,80268.63,7.2,-0.06169,4e-05,8.31287]
[1777912567540,47.35,80281.95,7.2,-0.06119,4e-05,8.26208]
[1777912572575,47.35,80279.3,7.2,-0.06131,4e-05,8.27377]
[1777912577610,47.35,80287.38,7.2,-0.06102,4e-05,8.24403]
[1777912578689,47.35,80287.38,7.2,-0.06102,4e-05,8.24403]
[1777912580283,47.35,80290.24,7.2,-0.06092,4e-05,8.23369]
[1777912580638,47.35,80289.85,7.2,-0.06093,4e-05,8.23553]
[1777912580953,47.35,80289.85,7.2,-0.06093,4e-05,8.23553]
[1777912581059,47.36,80289.21,7.2,-0.06096,4e-05,8.23833]
[1777912582448,47.36,80308.4,7.2,-0.06025,4e-05,8.16486]
[1777912582792,47.36,80326.71,7.2,-0.05957,4e-05,8.09523]
[1777912586192,47.36,80337.66,7.2,-0.05918,4e-05,8.05391]
[1777912592087,47.36,80339.22,7.2,-0.05913,4e-05,8.04945]
[1777912592355,47.36,80339.22,7.2,-0.05913,4e-05,8.04945]
[1777912592452,47.36,80340.42,7.2,-0.05907,4e-05,8.04188]
[1777912592544,47.36,80340.42,7.2,-0.05907,4e-05,8.04188]
[1777912592715,47.36,80340.81,7.2,-0.05906,4e-05,8.0404]
[1777912597750,47.36,80339.21,7.2,-0.05913,4e-05,8.04781]
[1777912602785,47.37,80343.68,7.2,-0.05898,4e-05,8.03261]
[1777912607820,47.37,80353.79,7.2,-0.05863,4e-05,7.99607]
[1777912609834,47.37,80336.35,7.2,-0.05927,4e-05,8.06267]
[1777912611489,47.37,80321.53,7.2,-0.05981,4e-05,8.11891]
[1777912611848,47.38,80306.05,7.2,-0.06039,4e-05,8.17831]
[1777912612752,47.38,80306.05,7.2,-0.06039,4e-05,8.17831]
[1777912612756,47.38,80306.05,7.2,-0.06039,4e-05,8.17831]
[1777912612855,47.38,80300.35,7.2,-0.0606,4e-05,8.20015]
[1777912617891,47.38,80292.66,7.2,-0.0609,4e-05,8.23151]
[1777912619925,47.38,80292.49,7.2,-0.06091,4e-05,8.23249]
[1777912620447,47.38,80297.92,7.2,-0.06071,4e-05,8.21202]
[1777912620589,47.38,80297.92,7.2,-0.06071,4e-05,8.21202]
[1777912621262,47.38,80297.92,7.2,-0.06071,4e-05,8.21202]
[1777912621899,47.38,80297.11,7.2,-0.06075,4e-05,8.21548]
[1777912621919,47.38,80298.78,7.2,-0.06068,4e-05,8.20908]
[1777912627493,47.39,80292.61,7.2,-0.06093,4e-05,8.23408]
[1777912632995,47.39,80291.89,7.2,-0.06097,4e-05,8.23901]
[1777912638031,47.39,80286.76,7.2,-0.06118,4e-05,8.26012]
[1777912643272,47.4,80279.86,7.2,-0.06145,4e-05,8.28772]
[1777912649110,47.4,80275.03,7.2,-0.06164,4e-05,8.30772]
[1777912654145,47.4,80270.57,7.2,-0.06179,4e-05,8.3222]
[1777912656036,47.4,80273.83,7.2,-0.06167,4e-05,8.30981]
[1777912658942,47.4,80264.15,7.2,-0.06204,4e-05,8.34761]
[1777912662201,47.41,80287.52,7.2,-0.06117,4e-05,8.25834]
[1777912663533,47.41,80287.52,7.2,-0.06117,4e-05,8.25834]
[1777912663584,47.41,80292.47,7.2,-0.06099,4e-05,8.23963]
[1777912664523,47.41,80292.47,7.2,-0.06099,4e-05,8.23963]
[1777912666423,47.41,80307.2,7.2,-0.06044,4e-05,8.18324]
[1777912666597,47.41,80307.2,7.2,-0.06044,4e-05,8.18324]
[1777912672271,47.41,80305.69,7.2,-0.0605,4e-05,8.18911]
[1777912676299,47.41,80319.23,7.2,-0.06,4e-05,8.13768]
[1777912678774,47.41,80323.92,7.2,-0.05983,4e-05,8.12007]
[1777912680896,47.41,80325.64,7.2,-0.05977,4e-05,8.1138]
[1777912681027,47.41,80325.64,7.2,-0.05977,4e-05,8.1138]
[1777912681177,47.41,80325.64,7.2,-0.05977,4e-05,8.1138]
[1777912681297,47.41,80325.64,7.2,-0.05977,4e-05,8.1138]
[1777912681338,47.41,80325.64,7.2,-0.05977,4e-05,8.1138]
[1777912681537,47.41,80325.64,7.2,-0.05977,4e-05,8.1138]
[1777912681606,47.41,80325.64,7.2,-0.05977,4e-05,8.1138]
[1777912681537,47.41,80292.46,7.2,-0.061,4e-05,8.24057]
[1777912681802,47.41,80292.46,7.2,-0.061,4e-05,8.24057]
[1777912681938,47.41,80292.46,7.2,-0.061,4e-05,8.24057]
[1777912682039,47.41,80292.46,7.2,-0.061,4e-05,8.24057]
[1777912682593,47.41,80261.9,7.2,-0.06215,4e-05,8.35813]
[1777912683165,47.41,80261.9,7.2,-0.06215,4e-05,8.35813]
[1777912685196,47.41,80270.35,7.2,-0.06183,4e-05,8.3258]
[1777912685913,47.41,80266.39,7.2,-0.06198,4e-05,8.34126]
[1777912687712,47.41,80272.92,7.2,-0.06174,4e-05,8.3163]
[1777912688394,47.41,80259.34,7.2,-0.06225,4e-05,8.36893]
[1777912689616,47.41,80245.85,7.2,-0.06276,4e-05,8.42131]
[1777912691460,47.41,80255.18,7.2,-0.06241,4e-05,8.38516]
[1777912693830,47.41,80251.74,7.2,-0.06254,4e-05,8.39867]
[1777912694525,47.41,80251.74,7.2,-0.06254,4e-05,8.39867]
[1777912695622,47.41,80259.19,7.2,-0.06226,4e-05,8.36988]
[1777912695681,47.41,80267.95,7.2,-0.06193,4e-05,8.33615]
[1777912699033,47.41,80276.21,7.2,-0.06163,4e-05,8.30494]
[1777912699636,47.41,80276.21,7.2,-0.06163,4e-05,8.30494]
[1777912699654,47.41,80277.55,7.2,-0.06158,4e-05,8.29999]
[1777912700178,47.41,80277.55,7.2,-0.06158,4e-05,8.29999]
[1777912700487,47.41,80288.79,7.2,-0.06115,4e-05,8.25666]
[1777912701377,47.41,80288.79,7.2,-0.06115,4e-05,8.25666]
[1777912702922,47.41,80287.19,7.2,-0.06121,4e-05,8.26266]
[1777912703508,47.41,80271.77,7.2,-0.06179,4e-05,8.32191]
[1777912705785,47.41,80268.04,7.2,-0.06193,4e-05,8.33664]
[1777912706274,47.41,80268.04,7.2,-0.06193,4e-05,8.33664]
[1777912708546,47.42,80257.25,7.2,-0.06235,4e-05,8.3786]
[1777912708589,47.42,80257.25,7.2,-0.06235,4e-05,8.3786]
[1777912708628,47.42,80255.96,7.2,-0.0624,4e-05,8.38369]
[1777912713176,47.41,80265.29,7.2,-0.06201,4e-05,8.34303]
[1777912718614,47.41,80252.9,7.2,-0.06246,4e-05,8.3894]
[1777912721879,47.41,80260.02,7.2,-0.06219,4e-05,8.361]
[1777912723216,47.41,80264.19,7.2,-0.06203,4e-05,8.34465]
[1777912728268,47.4,80265.86,7.2,-0.06195,4e-05,8.33708]
[1777912728655,47.4,80265.86,7.2,-0.06195,4e-05,8.33708]
[1777912729248,47.4,80265.86,7.2,-0.06195,4e-05,8.33688]
[1777912729272,47.4,80265.86,7.2,-0.06195,4e-05,8.33688]
[1777912730210,47.4,80268.28,7.2,-0.06186,4e-05,8.32735]
[1777912730632,47.4,80268.28,7.2,-0.06186,4e-05,8.32735]
[1777912738713,47.4,80266.22,7.2,-0.06192,4e-05,8.33373]
[1777912738830,47.4,80266.22,7.2,-0.06192,4e-05,8.33373]
[1777912743224,47.4,80267.64,7.2,-0.06186,4e-05,8.32743]
[1777912745009,47.4,80264.19,7.2,-0.06198,4e-05,8.34035]
[1777912746810,47.39,80282.96,7.2,-0.06127,4e-05,8.26739]
[1777912751870,47.39,80282.34,7.2,-0.06129,4e-05,8.26925]
[1777912756899,47.39,80273.92,7.2,-0.0616,4e-05,8.30096]
[1777912761935,47.39,80275.68,7.2,-0.06153,4e-05,8.29341]
[1777912766970,47.39,80271.43,7.2,-0.06168,4e-05,8.30901]
[1777912771625,47.39,80283.78,7.2,-0.06119,4e-05,8.25721]
[1777912773012,47.39,80268.75,7.2,-0.06175,4e-05,8.31485]
[1777912777041,47.38,80282.33,7.2,-0.06123,4e-05,8.26201]
[1777912781183,47.38,80295.4,7.2,-0.06074,4e-05,8.21165]
[1777912783083,47.38,80308.89,7.2,-0.06024,4e-05,8.16015]
[1777912788118,47.38,80306.19,7.2,-0.06035,4e-05,8.1708]
[1777912793153,47.39,80299.52,7.2,-0.0606,4e-05,8.19654]
[1777912798188,47.39,80285.27,7.2,-0.06113,4e-05,8.25104]
[1777912803223,47.38,80289.62,7.2,-0.06096,4e-05,8.23391]
[1777912808258,47.38,80293.7,7.2,-0.0608,4e-05,8.21797]
[1777912813293,47.38,80302.23,7.2,-0.06049,4e-05,8.18531]
[1777912818328,47.38,80295.9,7.2,-0.06072,4e-05,8.20969]
[1777912818858,47.38,80295.9,7.2,-0.06072,4e-05,8.20969]
[1777912821134,47.38,80291.86,7.2,-0.06087,4e-05,8.22509]
[1777912823203,47.38,80292.5,7.2,-0.06085,4e-05,8.22252]
[1777912825081,47.38,80291.03,7.2,-0.0609,4e-05,8.22807]
[1777912827497,47.38,80313.31,7.2,-0.06008,4e-05,8.14287]
[1777912832426,47.38,80329.54,7.2,-0.05946,4e-05,8.0781]
[1777912837461,47.39,80323.6,7.2,-0.05969,4e-05,8.10158]
[1777912838387,47.39,80323.6,7.2,-0.05969,4e-05,8.10158]
[1777912843506,47.39,80321.41,7.2,-0.05978,4e-05,8.11091]
[1777912845166,47.39,80316.49,7.2,-0.05996,4e-05,8.12979]
[1777912848563,47.39,80305.37,7.2,-0.06037,4e-05,8.17248]
[1777912850014,47.39,80294.34,7.2,-0.06078,4e-05,8.21469]
[1777912851873,47.39,80286.47,7.2,-0.06108,4e-05,8.24478]
[1777912854136,47.39,80283.06,7.2,-0.0612,4e-05,8.25772]
[1777912859618,47.39,80283.53,7.2,-0.06118,4e-05,8.25535]
[1777912864654,47.39,80286.65,7.2,-0.06106,4e-05,8.24292]
[1777912869690,47.39,80292.15,7.2,-0.06085,4e-05,8.22159]
[1777912874728,47.39,80306.16,7.2,-0.06033,4e-05,8.16792]
[1777912874835,47.39,80306.16,7.2,-0.06033,4e-05,8.16792]
[1777912880770,47.39,80299.4,7.2,-0.06058,4e-05,8.19392]
[1777912885604,47.39,80306.45,7.2,-0.06032,4e-05,8.16713]
[1777912885684,47.39,80306.45,7.2,-0.06032,4e-05,8.16713]
[1777912888826,47.39,80281.72,7.2,-0.06124,4e-05,8.26179]
[1777912891848,47.39,80263.13,7.2,-0.06191,4e-05,8.32939]
[1777912895373,47.38,80258.71,7.2,-0.06208,4e-05,8.34605]
[1777912900912,47.38,80263.45,7.2,-0.06188,4e-05,8.32631]
[1777912905947,47.38,80261.74,7.2,-0.06194,4e-05,8.33194]
[1777912908465,47.38,80261.1,7.2,-0.06196,4e-05,8.3342]
[1777912913928,47.37,80258.17,7.2,-0.06206,4e-05,8.34407]
[1777912919039,47.37,80253.11,7.2,-0.06223,4e-05,8.36219]
[1777912922742,47.37,80270.39,7.2,-0.06157,4e-05,8.29454]
[1777912928102,47.37,80270.53,7.2,-0.06156,4e-05,8.29334]
[1777912933138,47.37,80274.55,7.2,-0.0614,4e-05,8.27722]
[1777912937563,47.36,80264.63,7.2,-0.06177,4e-05,8.31508]
[1777912941740,47.36,80252.49,7.2,-0.06223,4e-05,8.36126]
[1777912947237,47.36,80259.72,7.2,-0.06194,4e-05,8.33172]
[1777912950258,47.36,80275.17,7.2,-0.06135,4e-05,8.27181]
[1777912955292,47.36,80280.95,7.2,-0.06111,4e-05,8.24557]
[1777912960328,47.36,80273.55,7.2,-0.06138,4e-05,8.2737]
[1777912965364,47.36,80279.02,7.2,-0.06117,4e-05,8.25229]
[1777912970398,47.36,80281.67,7.2,-0.06107,4e-05,8.24186]
[1777912971001,47.36,80281.67,7.2,-0.06107,4e-05,8.24186]
[1777912972481,47.35,80281.66,7.2,-0.06107,4e-05,8.24187]
[1777912977457,47.35,80267.0,7.2,-0.06162,4e-05,8.29777]
[1777912983490,47.35,80275.66,7.2,-0.06129,4e-05,8.26365]
[1777912988525,47.35,80278.53,7.2,-0.06117,4e-05,8.25222]
[1777912993560,47.35,80280.0,7.2,-0.06112,4e-05,8.24631]
[1777912998595,47.35,80276.69,7.2,-0.06124,4e-05,8.25876]
[1777913003630,47.35,80282.08,7.2,-0.06103,4e-05,8.23781]
[1777913004038,47.35,80282.08,7.2,-0.06103,4e-05,8.23781]
[1777913009680,47.35,80297.86,7.2,-0.06045,4e-05,8.17736]
[1777913010396,47.35,80297.86,7.2,-0.06045,4e-05,8.17736]
[1777913012701,47.35,80316.42,7.2,-0.05974,4e-05,8.10329]
[1777913017120,47.35,80315.73,7.2,-0.05977,4e-05,8.10666]
[1777913018457,47.35,80302.9,7.2,-0.06025,4e-05,8.15573]
[1777913019204,47.35,80303.4,7.2,-0.06023,4e-05,8.15392]
[1777913024785,47.35,80302.89,7.2,-0.06025,4e-05,8.15639]
[1777913029820,47.35,80295.37,7.2,-0.06054,4e-05,8.18539]
[1777913034857,47.35,80295.58,7.2,-0.06053,4e-05,8.1847]
[1777913035069,47.35,80295.58,7.2,-0.06053,4e-05,8.1847]
[1777913040899,47.35,80295.1,7.2,-0.06055,4e-05,8.18662]
[1777913042330,47.35,80295.06,7.2,-0.06055,4e-05,8.18679]
[1777913043069,47.35,80295.06,7.2,-0.06055,4e-05,8.18679]
[1777913043077,47.35,80295.06,7.2,-0.06055,4e-05,8.18679]
[1777913053086,47.36,80314.52,7.2,-0.05984,4e-05,8.11349]
[1777913059025,47.36,80317.08,7.2,-0.05975,4e-05,8.10462]
[1777913064060,47.36,80319.94,7.2,-0.05965,4e-05,8.09453]
[1777913066077,47.36,80337.83,7.2,-0.05901,4e-05,8.02714]
[1777913067108,47.36,80343.53,7.2,-0.0588,4e-05,8.0059]
[1777913068091,47.36,80344.14,7.2,-0.05878,4e-05,8.00353]
[1777913073130,47.36,80347.98,7.2,-0.05861,4e-05,7.98527]
[1777913078367,47.36,80346.67,7.2,-0.05866,4e-05,7.99013]
[1777913079048,47.36,80346.67,7.2,-0.05866,4e-05,7.99013]
[1777913079081,47.36,80343.48,7.2,-0.05878,4e-05,8.00206]
[1777913079172,47.36,80329.78,7.2,-0.05927,4e-05,8.05386]
[1777913081320,47.36,80325.96,7.2,-0.05942,4e-05,8.06858]
[1777913083011,47.36,80324.51,7.2,-0.05947,4e-05,8.07429]
[1777913084692,47.36,80313.07,7.2,-0.05989,4e-05,8.11816]
[1777913087130,47.36,80304.84,7.2,-0.0602,4e-05,8.14986]
[1777913093270,47.37,80307.35,7.2,-0.06011,4e-05,8.14094]
[1777913095664,47.37,80306.67,7.2,-0.06014,4e-05,8.14365]
[1777913096009,47.37,80306.67,7.2,-0.06014,4e-05,8.14365]
[1777913096795,47.37,80307.4,7.2,-0.06012,4e-05,8.14109]
[1777913096810,47.37,80307.4,7.2,-0.06012,4e-05,8.14109]
[1777913097456,47.37,80296.53,7.2,-0.06052,4e-05,8.18272]
[1777913097543,47.37,80280.0,7.2,-0.06114,4e-05,8.24612]
[1777913100242,47.37,80278.86,7.2,-0.06118,4e-05,8.25044]
[1777913101592,47.37,80270.96,7.2,-0.06147,4e-05,8.2807]
[1777913101598,47.37,80270.96,7.2,-0.06147,4e-05,8.2807]
[1777913102200,47.37,80267.23,7.2,-0.06161,4e-05,8.29496]
[1777913105764,47.37,80275.35,7.2,-0.0613,4e-05,8.26347]
[1777913107779,47.37,80259.93,7.2,-0.06188,4e-05,8.32265]
[1777913109781,47.37,80245.13,7.2,-0.06244,4e-05,8.37974]
[1777913111063,47.36,80242.66,7.2,-0.06253,4e-05,8.38884]
[1777913115714,47.36,80252.18,7.2,-0.06216,4e-05,8.35103]
[1777913115778,47.36,80252.18,7.2,-0.06216,4e-05,8.35103]
[1777913116019,47.36,80252.18,7.2,-0.06216,4e-05,8.35103]
[1777913119239,47.36,80236.46,7.2,-0.06275,4e-05,8.41071]
[1777913119264,47.36,80236.46,7.2,-0.06275,4e-05,8.41071]
[1777913124790,47.35,80240.09,7.2,-0.06259,4e-05,8.39495]
[1777913125858,47.35,80243.37,7.2,-0.06246,4e-05,8.38194]
[1777913125894,47.35,80243.37,7.2,-0.06246,4e-05,8.38194]
[1777913126811,47.35,80243.58,7.2,-0.06245,4e-05,8.38087]
[1777913126888,47.35,80266.42,7.2,-0.06159,4e-05,8.29255]
[1777913128212,47.35,80269.39,7.2,-0.06148,4e-05,8.28085]
[1777913128765,47.35,80269.39,7.2,-0.06148,4e-05,8.28085]
[1777913130074,47.35,80268.04,7.2,-0.06152,4e-05,8.28584]
[1777913130129,47.35,80268.04,7.2,-0.06152,4e-05,8.28584]
[1777913131473,47.35,80270.75,7.2,-0.06142,4e-05,8.2752]
[1777913133330,47.35,80271.57,7.2,-0.06136,4e-05,8.26825]
[1777913133367,47.35,80271.57,7.2,-0.06136,4e-05,8.26825]
[1777913136627,47.35,80256.34,7.2,-0.06193,4e-05,8.32662]
[1777913141777,47.35,80260.54,7.2,-0.06177,4e-05,8.30945]
[1777913147660,47.35,80270.03,7.2,-0.0614,4e-05,8.2721]
[1777913152695,47.34,80257.77,7.2,-0.06186,4e-05,8.31868]
[1777913155479,47.34,80262.03,7.2,-0.06169,4e-05,8.30191]
[1777913157239,47.34,80255.73,7.2,-0.06193,4e-05,8.32591]
[1777913166900,47.34,80259.42,7.2,-0.06177,4e-05,8.30999]
[1777913167355,47.34,80250.66,7.2,-0.0621,4e-05,8.3437]
[1777913172837,47.33,80243.99,7.2,-0.06234,4e-05,8.36798]
[1777913176063,47.33,80244.46,7.2,-0.06232,4e-05,8.36565]
[1777913178980,47.33,80252.4,7.2,-0.06201,4e-05,8.33424]
[1777913184921,47.33,80247.68,7.2,-0.06218,4e-05,8.35096]
[1777913189956,47.32,80239.73,7.2,-0.06247,4e-05,8.38058]
[1777913191551,47.32,80242.61,7.2,-0.06235,4e-05,8.36914]
[1777913197005,47.32,80249.45,7.2,-0.06206,4e-05,8.33779]
[1777913202040,47.32,80261.55,7.2,-0.06159,4e-05,8.29029]
[1777913207075,47.32,80262.18,7.2,-0.06156,4e-05,8.2873]
[1777913208105,47.32,80262.18,7.2,-0.06156,4e-05,8.2873]
[1777913214124,47.32,80275.33,7.2,-0.06107,4e-05,8.2362]
[1777913219159,47.32,80282.21,7.2,-0.06081,4e-05,8.20975]
[1777913224194,47.32,80284.07,7.2,-0.06074,4e-05,8.20263]
[1777913224270,47.32,80284.07,7.2,-0.06074,4e-05,8.20263]
[1777913230239,47.32,80282.74,7.2,-0.06079,4e-05,8.20774]
[1777913235274,47.32,80278.15,7.2,-0.06096,4e-05,8.22529]
[1777913240309,47.32,80282.95,7.2,-0.06078,4e-05,8.20679]
[1777913245344,47.32,80278.25,7.2,-0.06096,4e-05,8.2249]
[1777913250593,47.32,80277.07,7.2,-0.061,4e-05,8.22937]
[1777913252758,47.32,80268.31,7.2,-0.0613,4e-05,8.25939]
[1777913254103,47.32,80266.16,7.2,-0.06138,4e-05,8.2675]
[1777913259441,47.31,80263.3,7.2,-0.06148,4e-05,8.2779]
[1777913260422,47.31,80263.3,7.2,-0.06148,4e-05,8.2779]
[1777913264514,47.31,80270.32,7.2,-0.06122,4e-05,8.25048]
[1777913270519,47.31,80269.56,7.2,-0.06124,4e-05,8.25298]
[1777913276302,47.31,80268.61,7.2,-0.06127,4e-05,8.25636]
[1777913284680,47.31,80276.31,7.2,-0.06098,4e-05,8.22626]
[1777913285735,47.31,80280.71,7.2,-0.06082,4e-05,8.20927]
[1777913285798,47.31,80294.53,7.2,-0.0603,4e-05,8.15633]
[1777913287972,47.31,80297.03,7.2,-0.06021,4e-05,8.14686]
[1777913291667,47.31,80313.43,7.2,-0.05961,4e-05,8.08494]
[1777913296702,47.31,80311.56,7.2,-0.05969,4e-05,8.09309]
[1777913298642,47.31,80311.36,7.2,-0.0597,4e-05,8.09403]
[1777913299071,47.31,80311.36,7.2,-0.0597,4e-05,8.09403]
[1777913302455,47.32,80308.34,7.2,-0.05982,4e-05,8.10618]
[1777913302470,47.32,80308.34,7.2,-0.05982,4e-05,8.10618]
[1777913303050,47.32,80308.34,7.2,-0.05982,4e-05,8.10618]
[1777913303516,47.32,80306.4,7.2,-0.05989,4e-05,8.11372]
[1777913304587,47.32,80302.68,7.2,-0.06003,4e-05,8.12803]
[1777913307163,47.32,80301.12,7.2,-0.06009,4e-05,8.1342]
[1777913307165,47.32,80301.12,7.2,-0.06009,4e-05,8.1342]
[1777913307259,47.32,80301.12,7.2,-0.06009,4e-05,8.1342]
[1777913307786,47.32,80299.69,7.2,-0.06014,4e-05,8.13975]
[1777913307934,47.32,80276.32,7.2,-0.06101,4e-05,8.22932]
[1777913309821,47.32,80263.96,7.2,-0.06147,4e-05,8.27682]
[1777913309834,47.32,80263.96,7.2,-0.06147,4e-05,8.27682]
[1777913315928,47.32,80265.55,7.2,-0.06138,4e-05,8.26616]
[1777913321880,47.31,80264.69,7.2,-0.0614,4e-05,8.26857]
[1777913326916,47.31,80257.67,7.2,-0.06166,4e-05,8.29484]
[1777913331950,47.31,80255.17,7.2,-0.06175,4e-05,8.30358]
[1777913336985,47.31,80254.19,7.2,-0.06178,4e-05,8.30641]
[1777913342021,47.3,80256.82,7.2,-0.06167,4e-05,8.29535]
[1777913347056,47.3,80255.69,7.2,-0.0617,4e-05,8.29903]
[1777913348341,47.3,80255.69,7.2,-0.0617,4e-05,8.29903]
[1777913350077,47.3,80236.93,7.2,-0.06241,4e-05,8.37103]
[1777913351475,47.3,80235.9,7.2,-0.06245,4e-05,8.37475]
[1777913351894,47.3,80235.9,7.2,-0.06245,4e-05,8.37475]
[1777913355405,47.3,80224.46,7.2,-0.06287,4e-05,8.41829]
[1777913357161,47.3,80217.88,7.2,-0.06312,4e-05,8.44325]
[1777913357931,47.3,80214.61,7.2,-0.06324,4e-05,8.45562]
[1777913360469,47.29,80202.2,7.2,-0.06371,4e-05,8.50285]
[1777913360793,47.29,80202.2,7.2,-0.06371,4e-05,8.50285]
[1777913361481,47.29,80196.79,7.2,-0.06391,4e-05,8.52358]
[1777913363019,47.29,80197.4,7.2,-0.06389,4e-05,8.52067]
[1777913368203,47.28,80204.15,7.2,-0.0636,4e-05,8.49135]
[1777913373238,47.28,80203.67,7.2,-0.06357,4e-05,8.48732]
[1777913378272,47.27,80206.45,7.2,-0.06344,4e-05,8.47423]
[1777913383307,47.27,80205.77,7.2,-0.06345,4e-05,8.47473]
[1777913383501,47.27,80205.77,7.2,-0.06345,4e-05,8.47473]
[1777913384921,47.27,80208.73,7.2,-0.06333,4e-05,8.46272]
[1777913390357,47.26,80201.93,7.2,-0.06357,4e-05,8.48677]
[1777913395392,47.25,80200.37,7.2,-0.0636,4e-05,8.49064]
[1777913397581,47.25,80202.63,7.2,-0.06351,4e-05,8.4809]
[1777913401434,47.25,80229.15,7.2,-0.06248,4e-05,8.37601]
[1777913402529,47.25,80230.17,7.2,-0.06243,4e-05,8.37179]
[1777913404356,47.25,80227.49,7.2,-0.06253,4e-05,8.38196]
[1777913409490,47.24,80218.96,7.2,-0.06284,4e-05,8.41337]
[1777913411918,47.24,80217.94,7.2,-0.06288,4e-05,8.41704]
[1777913412858,47.24,80216.17,7.2,-0.06294,4e-05,8.4233]
[1777913413298,47.24,80216.17,7.2,-0.06294,4e-05,8.4233]
[1777913416267,47.24,80200.01,7.2,-0.06356,4e-05,8.48567]
[1777913418136,47.24,80201.6,7.2,-0.06349,4e-05,8.47858]
[1777913418149,47.24,80201.6,7.2,-0.06349,4e-05,8.47858]
[1777913420380,47.23,80203.23,7.2,-0.06342,4e-05,8.47142]
[1777913420419,47.23,80203.23,7.2,-0.06342,4e-05,8.47142]
[1777913421574,47.23,80217.81,7.2,-0.06284,4e-05,8.41328]
[1777913426609,47.23,80227.29,7.2,-0.06247,4e-05,8.37501]
[1777913431644,47.22,80227.69,7.2,-0.06242,4e-05,8.3686]
[1777913434665,47.22,80214.38,7.2,-0.06292,4e-05,8.41972]
[1777913436810,47.22,80215.1,7.2,-0.06289,4e-05,8.41661]
[1777913438117,47.22,80216.64,7.2,-0.06282,4e-05,8.40997]
[1777913438206,47.22,80234.96,7.2,-0.06212,4e-05,8.3384]
[1777913443730,47.22,80226.94,7.2,-0.06242,4e-05,8.3686]
[1777913445169,47.22,80226.94,7.2,-0.06242,4e-05,8.3686]
[1777913446751,47.22,80209.6,7.2,-0.06308,4e-05,8.43548]
[1777913451934,47.21,80202.15,7.2,-0.06335,4e-05,8.4632]
[1777913458172,47.21,80200.43,7.2,-0.06339,4e-05,8.46711]
[1777913460885,47.2,80204.2,7.2,-0.06323,4e-05,8.45123]
[1777913462882,47.2,80197.97,7.2,-0.06347,4e-05,8.47488]
[1777913468487,47.2,80188.54,7.2,-0.06381,4e-05,8.5097]
[1777913468493,47.2,80188.54,7.2,-0.06381,4e-05,8.5097]
[1777913470546,47.19,80184.97,7.2,-0.06394,4e-05,8.52232]
[1777913470826,47.19,80184.97,7.2,-0.06394,4e-05,8.52232]
[1777913471158,47.19,80184.97,7.2,-0.06394,4e-05,8.52232]
[1777913471184,47.19,80175.32,7.2,-0.06431,4e-05,8.55984]
[1777913472818,47.19,80171.31,7.2,-0.06446,4e-05,8.57549]
[1777913476736,47.19,80164.28,7.2,-0.06473,4e-05,8.60243]
[1777913477227,47.19,80164.28,7.2,-0.06473,4e-05,8.60243]
[1777913477252,47.19,80164.28,7.2,-0.06473,4e-05,8.60243]
[1777913477518,47.19,80164.28,7.2,-0.06473,4e-05,8.60243]
[1777913478595,47.19,80156.32,7.2,-0.06504,4e-05,8.6337]
[1777913479469,47.19,80156.32,7.2,-0.06504,4e-05,8.6337]
[1777913481216,47.19,80153.86,7.2,-0.06513,4e-05,8.64258]
[1777913481696,47.18,80154.42,7.2,-0.06511,4e-05,8.64006]
[1777913481771,47.18,80154.42,7.2,-0.06511,4e-05,8.64006]
[1777913483647,47.18,80135.88,7.2,-0.06584,4e-05,8.71305]
[1777913483808,47.18,80135.88,7.2,-0.06584,4e-05,8.71305]
[1777913483924,47.18,80135.88,7.2,-0.06584,4e-05,8.71305]
[1777913484302,47.18,80122.09,7.2,-0.06638,4e-05,8.76765]
[1777913485067,47.18,80122.09,7.2,-0.06638,4e-05,8.76765]
[1777913485164,47.18,80103.89,7.2,-0.06712,4e-05,8.84046]
[1777913486924,47.18,80105.25,7.2,-0.06706,4e-05,8.83477]
[1777913487230,47.18,80105.25,7.2,-0.06706,4e-05,8.83477]
[1777913487330,47.18,80114.24,7.2,-0.0667,4e-05,8.79852]
[1777913487877,47.18,80114.24,7.2,-0.0667,4e-05,8.79852]
[1777913488164,47.18,80114.24,7.2,-0.0667,4e-05,8.79852]
[1777913488239,47.18,80114.24,7.2,-0.0667,4e-05,8.79852]
[1777913488256,47.18,80115.69,7.2,-0.06663,4e-05,8.79217]
[1777913488865,47.18,80115.69,7.2,-0.06663,4e-05,8.79217]
[1777913488941,47.18,80115.69,7.2,-0.06663,4e-05,8.79217]
[1777913489106,47.18,80115.69,7.2,-0.06663,4e-05,8.79217]
[1777913489207,47.18,80116.64,7.2,-0.06659,4e-05,8.78822]
[1777913490651,47.18,80118.14,7.2,-0.06652,4e-05,8.78133]
[1777913490914,47.18,80118.14,7.2,-0.06652,4e-05,8.78133]
[1777913490943,47.18,80118.14,7.2,-0.06652,4e-05,8.78133]
[1777913491487,47.18,80118.14,7.2,-0.06652,4e-05,8.78133]
[1777913493923,47.17,80124.2,7.2,-0.06623,4e-05,8.75087]
[1777913496077,47.17,80121.6,7.2,-0.06632,4e-05,8.7596]
[1777913496499,47.17,80121.6,7.2,-0.06632,4e-05,8.7596]
[1777913497122,47.16,80139.23,7.2,-0.0656,4e-05,8.68765]
[1777913498760,47.16,80139.34,7.2,-0.06559,4e-05,8.68649]
[1777913499330,47.16,80139.34,7.2,-0.06559,4e-05,8.68649]
[1777913501012,47.16,80142.12,7.2,-0.06546,4e-05,8.674]
[1777913501495,47.16,80142.12,7.2,-0.06546,4e-05,8.674]
[1777913503924,47.15,80157.79,7.2,-0.06482,4e-05,8.60984]
[1777913506690,47.15,80155.49,7.2,-0.06489,4e-05,8.6171]
[1777913512240,47.14,80167.3,7.2,-0.0644,4e-05,8.56695]
[1777913516350,47.14,80168.23,7.2,-0.06434,4e-05,8.56171]
[1777913516677,47.13,80172.25,7.2,-0.06418,4e-05,8.54533]
[1777913516854,47.13,80172.25,7.2,-0.06418,4e-05,8.54533]
[1777913517686,47.13,80183.13,7.2,-0.06375,4e-05,8.502]
[1777913522215,47.13,80187.69,7.2,-0.06356,4e-05,8.48251]
[1777913525895,47.13,80184.43,7.2,-0.06367,4e-05,8.49389]
[1777913528795,47.12,80179.52,7.2,-0.06385,4e-05,8.51196]
[1777913530328,47.12,80171.5,7.2,-0.06416,4e-05,8.54314]
[1777913531509,47.12,80167.23,7.2,-0.06432,4e-05,8.55952]
[1777913533863,47.12,80166.73,7.2,-0.06433,4e-05,8.55997]
[1777913537455,47.11,80168.25,7.2,-0.06425,4e-05,8.55243]
[1777913538051,47.11,80169.05,7.2,-0.06422,4e-05,8.54877]
[1777913543458,47.11,80177.36,7.2,-0.06387,4e-05,8.51341]
[1777913548493,47.1,80180.3,7.2,-0.06373,4e-05,8.49971]
[1777913548901,47.1,80180.3,7.2,-0.06373,4e-05,8.49971]
[1777913554535,47.09,80178.78,7.2,-0.06374,4e-05,8.49946]
[1777913556212,47.09,80179.95,7.2,-0.06369,4e-05,8.49443]
[1777913559320,47.09,80197.05,7.2,-0.06302,4e-05,8.42616]
[1777913561762,47.09,80209.54,7.2,-0.06253,4e-05,8.37643]
[1777913565270,47.09,80207.72,7.2,-0.06259,4e-05,8.38288]
[1777913566072,47.09,80200.38,7.2,-0.06287,4e-05,8.41133]
[1777913566619,47.09,80184.13,7.2,-0.0635,4e-05,8.47477]
[1777913567283,47.09,80184.13,7.2,-0.0635,4e-05,8.47477]
[1777913567496,47.09,80184.13,7.2,-0.0635,4e-05,8.47477]
[1777913567534,47.09,80184.13,7.2,-0.0635,4e-05,8.47477]
[1777913567628,47.08,80158.22,7.2,-0.06451,4e-05,8.57656]
[1777913568006,47.08,80158.22,7.2,-0.06451,4e-05,8.57656]
[1777913568249,47.08,80158.22,7.2,-0.06451,4e-05,8.57656]
[1777913569508,47.08,80165.13,7.2,-0.06424,4e-05,8.54906]
[1777913570639,47.08,80152.71,7.2,-0.06472,4e-05,8.59806]
[1777913571438,47.08,80152.86,7.2,-0.06472,4e-05,8.59725]
[1777913574904,47.08,80164.61,7.2,-0.06425,4e-05,8.55011]
[1777913574959,47.08,80169.12,7.2,-0.06407,4e-05,8.53219]
[1777913580718,47.08,80174.74,7.2,-0.06383,4e-05,8.50781]
[1777913583524,47.07,80174.85,7.2,-0.06382,4e-05,8.50694]
[1777913583552,47.07,80174.7,7.2,-0.06382,4e-05,8.50665]
[1777913587326,47.07,80169.81,7.2,-0.06401,4e-05,8.52567]
[1777913587411,47.07,80171.21,7.2,-0.06395,4e-05,8.51993]
[1777913589825,47.07,80174.07,7.2,-0.06383,4e-05,8.50819]
[1777913590387,47.07,80174.07,7.2,-0.06383,4e-05,8.50819]
[1777913590391,47.07,80173.85,7.2,-0.06383,4e-05,8.50816]
[1777913592461,47.07,80168.7,7.2,-0.06403,4e-05,8.52847]
[1777913592513,47.07,80154.38,7.2,-0.06459,4e-05,8.58486]
[1777913592935,47.07,80154.38,7.2,-0.06459,4e-05,8.58486]
[1777913594575,47.07,80146.01,7.2,-0.06492,4e-05,8.61783]
[1777913595680,47.07,80142.67,7.2,-0.06505,4e-05,8.63083]
[1777913595699,47.07,80140.05,7.2,-0.06516,4e-05,8.64124]
[1777913598745,47.06,80140.74,7.2,-0.06512,4e-05,8.63758]
[1777913604253,47.06,80141.2,7.2,-0.06509,4e-05,8.63427]
[1777913604456,47.06,80141.2,7.2,-0.06509,4e-05,8.63427]
[1777913606596,47.06,80141.02,7.2,-0.06509,4e-05,8.63441]
[1777913608914,47.06,80121.8,7.2,-0.06584,4e-05,8.70985]
[1777913612054,47.05,80120.01,7.2,-0.06588,4e-05,8.71214]
[1777913617977,47.05,80126.02,7.2,-0.06561,4e-05,8.68545]
[1777913621841,47.04,80125.85,7.2,-0.06561,4e-05,8.68503]
[1777913626302,47.04,80126.64,7.2,-0.06556,4e-05,8.68041]
[1777913630693,47.04,80122.64,7.2,-0.06571,4e-05,8.69491]
[1777913633400,47.03,80124.86,7.2,-0.06561,4e-05,8.68495]
[1777913634785,47.03,80110.92,7.2,-0.06616,4e-05,8.73993]
[1777913635368,47.03,80106.82,7.2,-0.06632,4e-05,8.7563]
[1777913636391,47.03,80106.82,7.2,-0.06632,4e-05,8.7563]
[1777913641443,47.03,80096.48,7.2,-0.06674,4e-05,8.79721]
[1777913642655,47.03,80097.0,7.2,-0.06671,4e-05,8.79498]
[1777913644088,47.03,80092.54,7.2,-0.06689,4e-05,8.81264]
[1777913649194,47.03,80080.31,7.2,-0.06738,4e-05,8.86057]
[1777913654229,47.02,80093.54,7.2,-0.06683,4e-05,8.80619]
[1777913659263,47.02,80101.27,7.2,-0.06651,4e-05,8.77451]
[1777913664299,47.02,80107.73,7.2,-0.06624,4e-05,8.74813]
[1777913665415,47.02,80107.73,7.2,-0.06624,4e-05,8.74813]
[1777913665578,47.02,80107.73,7.2,-0.06624,4e-05,8.74813]
[1777913668464,47.02,80101.09,7.2,-0.06651,4e-05,8.77456]
[1777913669090,47.02,80100.66,7.2,-0.06653,4e-05,8.77619]
[1777913669226,47.02,80100.66,7.2,-0.06653,4e-05,8.77619]
[1777913672355,47.02,80085.68,7.2,-0.0671,4e-05,8.83219]
[1777913672772,47.02,80085.68,7.2,-0.0671,4e-05,8.83219]
[1777913678399,47.02,80096.75,7.2,-0.06664,4e-05,8.78671]
[1777913683434,47.01,80085.02,7.2,-0.06711,4e-05,8.83308]
[1777913688482,47.01,80076.53,7.2,-0.06745,4e-05,8.8662]
[1777913693454,47.01,80084.4,7.2,-0.06712,4e-05,8.83345]
[1777913698562,47.01,80088.18,7.2,-0.06695,4e-05,8.81711]
[1777913700641,47.01,80092.49,7.2,-0.06677,4e-05,8.79959]
[1777913700692,47.01,80092.49,7.2,-0.06677,4e-05,8.79959]
[1777913702856,47.01,80101.76,7.2,-0.0664,4e-05,8.76202]
[1777913703046,47.01,80101.76,7.2,-0.0664,4e-05,8.76202]
[1777913710557,47.0,80087.15,7.2,-0.06698,4e-05,8.81984]
[1777913716689,47.0,80080.56,7.2,-0.06724,4e-05,8.84517]
[1777913721726,47.0,80079.65,7.2,-0.06726,4e-05,8.84783]
[1777913726761,47.0,80079.84,7.2,-0.06725,4e-05,8.84612]
[1777913730456,46.99,80079.68,7.2,-0.06725,4e-05,8.84616]
[1777913731576,46.99,80089.36,7.2,-0.06685,4e-05,8.80696]
[1777913731812,46.99,80094.4,7.2,-0.06662,4e-05,8.78285]
[1777913734792,46.99,80099.53,7.2,-0.0664,4e-05,8.76129]
[1777913738273,46.99,80101.28,7.2,-0.06632,4e-05,8.7525]
[1777913741755,46.98,80100.6,7.2,-0.06633,4e-05,8.7539]
[1777913746647,46.98,80091.51,7.2,-0.06668,4e-05,8.78856]
[1777913746768,46.98,80089.46,7.2,-0.06675,4e-05,8.79577]
[1777913748888,46.98,80089.7,7.2,-0.06674,4e-05,8.7948]
[1777913751955,46.97,80072.83,7.2,-0.06742,4e-05,8.86209]
[1777913756991,46.97,80068.6,7.2,-0.06758,4e-05,8.87801]
[1777913762032,46.97,80068.39,7.2,-0.06758,4e-05,8.87753]
[1777913767067,46.97,80069.84,7.2,-0.06751,4e-05,8.87041]
[1777913772102,46.96,80072.55,7.2,-0.06738,4e-05,8.85816]
[1777913777137,46.96,80068.67,7.2,-0.06753,4e-05,8.87262]
[1777913782172,46.96,80064.54,7.2,-0.06768,4e-05,8.88777]
[1777913787206,46.95,80068.13,7.2,-0.06752,4e-05,8.87185]
[1777913792242,46.95,80067.04,7.2,-0.06753,4e-05,8.87126]
[1777913797276,46.95,80059.15,7.2,-0.06784,4e-05,8.90187]
[1777913800527,46.94,80052.16,7.2,-0.06812,4e-05,8.92962]
[1777913800904,46.94,80052.16,7.2,-0.06812,4e-05,8.92962]
[1777913801252,46.94,80051.35,7.2,-0.06815,4e-05,8.93257]
[1777913801747,46.94,80051.35,7.2,-0.06815,4e-05,8.93257]
[1777913804578,46.94,80042.73,7.2,-0.0685,4e-05,8.96643]
[1777913810969,46.94,80052.75,7.2,-0.06806,4e-05,8.92354]
[1777913812382,46.93,80031.2,7.2,-0.06894,4e-05,9.01013]
[1777913817898,46.93,80031.89,7.2,-0.06889,4e-05,9.00539]
[1777913823459,46.92,80030.85,7.2,-0.06891,4e-05,9.00659]
[1777913828495,46.91,80029.41,7.2,-0.06894,4e-05,9.0101]
[1777913833531,46.91,80024.39,7.2,-0.06913,4e-05,9.02835]
[1777913838566,46.9,80024.25,7.2,-0.06911,4e-05,9.02646]
[1777913843601,46.9,80023.93,7.2,-0.0691,4e-05,9.02536]
[1777913848636,46.89,80023.62,7.2,-0.06909,4e-05,9.02427]
[1777913853670,46.89,80020.54,7.2,-0.06917,4e-05,9.03073]
[1777913856692,46.88,80033.38,7.2,-0.06862,4e-05,8.97691]
[1777913861727,46.88,80029.11,7.2,-0.06878,4e-05,8.9924]
[1777913866762,46.87,80028.09,7.2,-0.0688,4e-05,8.99452]
[1777913871797,46.87,80026.25,7.2,-0.06886,4e-05,8.99998]
[1777913876834,46.86,80026.4,7.2,-0.06883,4e-05,8.99731]
[1777913881873,46.86,80025.71,7.2,-0.06884,4e-05,8.99808]
[1777913883887,46.86,80025.84,7.2,-0.06883,4e-05,8.99714]
[1777913884376,46.86,80023.25,7.2,-0.06894,4e-05,9.00732]
[1777913884787,46.86,80023.25,7.2,-0.06894,4e-05,9.00732]
[1777913884982,46.85,79995.07,7.2,-0.07011,4e-05,9.12254]
[1777913885089,46.85,79995.07,7.2,-0.07011,4e-05,9.12254]
[1777913885249,46.85,79995.07,7.2,-0.07011,4e-05,9.12254]
[1777913885765,46.85,79995.07,7.2,-0.07011,4e-05,9.12254]
[1777913886027,46.85,79990.5,7.2,-0.0703,4e-05,9.14077]
[1777913887346,46.85,79991.03,7.2,-0.07028,4e-05,9.1383]
[1777913887942,46.85,79994.01,7.2,-0.07015,4e-05,9.12573]
[1777913889239,46.85,79995.27,7.2,-0.07009,4e-05,9.11994]
[1777913889398,46.85,79995.27,7.2,-0.07009,4e-05,9.11994]
[1777913889956,46.85,79995.34,7.2,-0.07008,4e-05,9.11905]
[1777913894884,46.85,79995.97,7.2,-0.07004,4e-05,9.11546]
[1777913900026,46.84,79989.41,7.2,-0.0703,4e-05,9.14085]
[1777913901159,46.84,79988.58,7.2,-0.07034,4e-05,9.14399]
[1777913901378,46.84,79988.58,7.2,-0.07034,4e-05,9.14399]
[1777913901400,46.84,79988.58,7.2,-0.07034,4e-05,9.14399]
[1777913902040,46.84,79977.58,7.2,-0.0708,4e-05,9.18912]
[1777913903580,46.84,79974.97,7.2,-0.07091,4e-05,9.1992]
[1777913904343,46.84,79974.71,7.2,-0.07091,4e-05,9.19954]
[1777913904409,46.84,79974.71,7.2,-0.07091,4e-05,9.19954]
[1777913904961,46.84,79974.71,7.2,-0.07091,4e-05,9.19954]
[1777913904968,46.84,79974.71,7.2,-0.07091,4e-05,9.19954]
[1777913907343,46.83,79974.64,7.2,-0.0709,4e-05,9.19837]
[1777913907571,46.83,79974.64,7.2,-0.0709,4e-05,9.19837]
[1777913907579,46.83,79974.64,7.2,-0.0709,4e-05,9.19837]
[1777913910449,46.83,79988.19,7.2,-0.0703,4e-05,9.14028]
[1777913912081,46.82,79986.67,7.2,-0.07032,4e-05,9.14086]
[1777913912577,46.82,79986.67,7.2,-0.07032,4e-05,9.14086]
[1777913913924,46.82,79986.49,7.2,-0.07032,4e-05,9.14096]
[1777913914510,46.82,79986.49,7.2,-0.07031,4e-05,9.14032]
[1777913920166,46.81,79985.94,7.2,-0.0703,4e-05,9.13869]
[1777913921869,46.81,79985.94,7.2,-0.0703,4e-05,9.13869]
[1777913922111,46.81,79984.88,7.2,-0.07033,4e-05,9.14178]
[1777913923397,46.81,79988.64,7.2,-0.07017,4e-05,9.12627]
[1777913925919,46.8,79993.16,7.2,-0.06996,4e-05,9.10579]
[1777913928904,46.8,79990.67,7.2,-0.07006,4e-05,9.11487]
[1777913933386,46.79,79989.25,7.2,-0.07009,4e-05,9.11779]
[1777913933419,46.79,79989.25,7.2,-0.07009,4e-05,9.11779]
[1777913939299,46.78,79990.06,7.2,-0.07001,4e-05,9.11032]
[1777913944024,46.78,79984.97,7.2,-0.0702,4e-05,9.12899]
[1777913945854,46.78,79991.29,7.2,-0.06992,4e-05,9.10174]
[1777913946268,46.77,79991.61,7.2,-0.0699,4e-05,9.09987]
[1777913951973,46.77,79986.57,7.2,-0.07009,4e-05,9.11778]
[1777913953589,46.76,79989.83,7.2,-0.06994,4e-05,9.10321]
[1777913955212,46.76,80009.12,7.2,-0.06912,4e-05,9.02286]
[1777913960451,46.76,80019.31,7.2,-0.06867,4e-05,8.97884]
[1777913965486,46.75,80021.27,7.2,-0.06857,4e-05,8.96906]
[1777913970522,46.75,80034.64,7.2,-0.068,4e-05,8.91281]
[1777913971138,46.75,80034.64,7.2,-0.068,4e-05,8.91281]
[1777913977571,46.75,80043.63,7.2,-0.06759,4e-05,8.87109]
[1777913981943,46.74,80043.77,7.2,-0.06758,4e-05,8.86998]
[1777913987642,46.74,80038.48,7.2,-0.06778,4e-05,8.89021]
[1777913992677,46.74,80033.35,7.2,-0.06798,4e-05,8.91005]
[1777913997712,46.74,80017.82,7.2,-0.06862,4e-05,8.97218]
[1777914002111,46.73,80033.33,7.2,-0.06796,4e-05,8.90747]
[1777914007783,46.73,80043.54,7.2,-0.06753,4e-05,8.86479]
[1777914012818,46.73,80034.8,7.2,-0.06788,4e-05,8.89957]
[1777914017854,46.72,80023.92,7.2,-0.06832,4e-05,8.94276]
[1777914022889,46.72,80032.07,7.2,-0.06797,4e-05,8.90823]
[1777914027924,46.72,80032.1,7.2,-0.06796,4e-05,8.90719]
[1777914033024,46.72,80025.55,7.2,-0.0682,4e-05,8.92937]
[1777914039013,46.71,80026.87,7.2,-0.06813,4e-05,8.92254]
[1777914044050,46.71,80028.71,7.2,-0.06804,4e-05,8.91404]
[1777914049085,46.71,80039.92,7.2,-0.06757,4e-05,8.86756]
[1777914054120,46.71,80046.9,7.2,-0.06728,4e-05,8.83873]
[1777914059160,46.71,80046.15,7.2,-0.06731,4e-05,8.84151]
[1777914064195,46.71,80038.72,7.2,-0.06761,4e-05,8.87127]
[1777914069229,46.7,80039.46,7.2,-0.06757,4e-05,8.86765]
[1777914074265,46.7,80043.02,7.2,-0.06742,4e-05,8.85257]
[1777914079300,46.7,80041.87,7.2,-0.06746,4e-05,8.85673]
[1777914084335,46.7,80042.66,7.2,-0.06742,4e-05,8.85299]
[1777914089369,46.7,80043.98,7.2,-0.06736,4e-05,8.84712]
[1777914090280,46.7,80043.98,7.2,-0.06736,4e-05,8.84712]
[1777914095412,46.7,80024.8,7.2,-0.06812,4e-05,8.92093]
[1777914096287,46.7,80024.8,7.2,-0.06812,4e-05,8.92093]
[1777914097847,46.7,80022.36,7.2,-0.06822,4e-05,8.93074]
[1777914098698,46.7,80022.82,7.2,-0.0682,4e-05,8.9284]
[1777914098769,46.7,80022.82,7.2,-0.0682,4e-05,8.9284]
[1777914098924,46.7,80022.82,7.2,-0.0682,4e-05,8.9284]
[1777914099122,46.7,80022.82,7.2,-0.0682,4e-05,8.9284]
[1777914099196,46.7,80063.88,7.2,-0.06651,4e-05,8.76128]
[1777914099399,46.7,80063.88,7.2,-0.06651,4e-05,8.76128]
[1777914099539,46.7,80063.88,7.2,-0.06651,4e-05,8.76128]
[1777914099887,46.7,80063.88,7.2,-0.06651,4e-05,8.76128]
[1777914100219,46.7,80063.88,7.2,-0.06651,4e-05,8.76128]
[1777914100275,46.7,80063.88,7.2,-0.06651,4e-05,8.76128]
[1777914100250,46.7,80087.92,7.2,-0.06553,4e-05,8.66402]
[1777914100409,46.7,80087.92,7.2,-0.06553,4e-05,8.66402]
[1777914101091,46.7,80087.92,7.2,-0.06553,4e-05,8.66402]
[1777914101237,46.7,80121.27,7.2,-0.0642,4e-05,8.53075]
[1777914101448,46.7,80121.27,7.2,-0.0642,4e-05,8.53075]
[1777914101773,46.7,80121.27,7.2,-0.0642,4e-05,8.53075]
[1777914102241,46.7,80121.27,7.2,-0.0642,4e-05,8.53075]
[1777914103210,46.7,80124.59,7.2,-0.06407,4e-05,8.51754]
[1777914105120,46.7,80113.72,7.2,-0.0645,4e-05,8.56087]
[1777914105669,46.7,80107.12,7.2,-0.06476,4e-05,8.58718]
[1777914107650,46.69,80097.18,7.2,-0.06516,4e-05,8.62671]
[1777914107656,46.69,80097.18,7.2,-0.06516,4e-05,8.62671]
[1777914110143,46.69,80100.63,7.2,-0.06502,4e-05,8.61261]
[1777914113627,46.69,80094.51,7.2,-0.06526,4e-05,8.63648]
[1777914114128,46.69,80094.51,7.2,-0.06526,4e-05,8.63648]
[1777914114139,46.69,80089.89,7.2,-0.06544,4e-05,8.65484]
[1777914115902,46.69,80078.02,7.2,-0.06592,4e-05,8.70277]
[1777914118416,46.69,80078.7,7.2,-0.0659,4e-05,8.70035]
[1777914118599,46.69,80083.09,7.2,-0.06572,4e-05,8.68279]
[1777914119407,46.69,80083.09,7.2,-0.06572,4e-05,8.68279]
[1777914121359,46.69,80093.75,7.2,-0.06529,4e-05,8.63948]
[1777914121742,46.69,80093.75,7.2,-0.06529,4e-05,8.63948]
[1777914121783,46.69,80108.63,7.2,-0.06469,4e-05,8.57971]
[1777914123509,46.69,80109.87,7.2,-0.06464,4e-05,8.57465]
[1777914123885,46.69,80109.87,7.2,-0.06464,4e-05,8.57465]
[1777914123887,46.69,80109.87,7.2,-0.06464,4e-05,8.57465]
[1777914123899,46.69,80109.87,7.2,-0.06464,4e-05,8.57465]
[1777914124170,46.69,80116.2,7.2,-0.06439,4e-05,8.54929]
[1777914124986,46.69,80116.2,7.2,-0.06439,4e-05,8.54929]
[1777914125222,46.69,80129.51,7.2,-0.06386,4e-05,8.49589]
[1777914126252,46.69,80129.51,7.2,-0.06386,4e-05,8.49589]
[1777914126336,46.69,80136.22,7.2,-0.06359,4e-05,8.46892]
[1777914126487,46.69,80136.22,7.2,-0.06359,4e-05,8.46892]
[1777914126552,46.69,80136.22,7.2,-0.06359,4e-05,8.46892]
[1777914127869,46.69,80146.91,7.2,-0.06317,4e-05,8.42629]
[1777914128030,46.69,80146.91,7.2,-0.06317,4e-05,8.42629]
[1777914128563,46.69,80148.2,7.2,-0.06312,4e-05,8.42098]
[1777914129716,46.69,80141.61,7.2,-0.06337,4e-05,8.44685]
[1777914129753,46.69,80141.61,7.2,-0.06337,4e-05,8.44685]
[1777914130290,46.69,80141.61,7.2,-0.06337,4e-05,8.44685]
[1777914130690,46.69,80148.12,7.2,-0.06311,4e-05,8.42083]
[1777914131225,46.69,80148.12,7.2,-0.06311,4e-05,8.42083]
[1777914134429,46.69,80165.63,7.2,-0.06243,4e-05,8.35114]
[1777914134559,46.69,80165.63,7.2,-0.06243,4e-05,8.35114]
[1777914135461,46.69,80157.32,7.2,-0.06275,4e-05,8.38378]
[1777914135718,46.69,80142.17,7.2,-0.06334,4e-05,8.4435]
[1777914136452,46.69,80142.17,7.2,-0.06334,4e-05,8.4435]
[1777914136460,46.69,80142.17,7.2,-0.06334,4e-05,8.4435]
[1777914136930,46.69,80142.17,7.2,-0.06334,4e-05,8.4435]
[1777914137238,46.69,80142.17,7.2,-0.06334,4e-05,8.4435]
[1777914137725,46.68,80139.45,7.2,-0.06344,4e-05,8.45403]
[1777914137732,46.68,80144.54,7.2,-0.06324,4e-05,8.43396]
[1777914138414,46.68,80144.54,7.2,-0.06324,4e-05,8.43396]
[1777914138540,46.68,80144.54,7.2,-0.06324,4e-05,8.43396]
[1777914139081,46.69,80151.99,7.2,-0.06295,4e-05,8.40464]
[1777914144781,46.68,80153.7,7.2,-0.06288,4e-05,8.39685]
[1777914150161,46.68,80152.09,7.2,-0.06293,4e-05,8.40254]
[1777914155860,46.68,80156.82,7.2,-0.06271,4e-05,8.37908]
[1777914157578,46.68,80156.12,7.2,-0.06274,4e-05,8.38171]
[1777914158272,46.68,80156.12,7.2,-0.06274,4e-05,8.38171]
[1777914159147,46.68,80151.2,7.2,-0.06293,4e-05,8.40099]
[1777914162446,46.68,80140.35,7.2,-0.06335,4e-05,8.44307]
[1777914162619,46.68,80140.35,7.2,-0.06335,4e-05,8.44307]
[1777914162712,46.68,80140.35,7.2,-0.06335,4e-05,8.44307]
[1777914162909,46.67,80128.96,7.2,-0.06379,4e-05,8.48802]
[1777914163396,46.67,80128.96,7.2,-0.06379,4e-05,8.48802]
[1777914164007,46.67,80128.96,7.2,-0.06379,4e-05,8.48802]
[1777914164146,46.67,80128.96,7.2,-0.06379,4e-05,8.48802]
[1777914164170,46.67,80128.96,7.2,-0.06379,4e-05,8.48802]
[1777914164213,46.67,80126.94,7.2,-0.06387,4e-05,8.49574]
[1777914164397,46.67,80126.94,7.2,-0.06387,4e-05,8.49574]
[1777914165100,46.67,80126.94,7.2,-0.06387,4e-05,8.49574]
[1777914165338,46.67,80126.94,7.2,-0.06387,4e-05,8.49574]
[1777914165638,46.67,80134.96,7.2,-0.06355,4e-05,8.46394]
[1777914169465,46.67,80136.73,7.2,-0.06347,4e-05,8.45589]
[1777914171431,46.67,80137.28,7.2,-0.06345,4e-05,8.4532]
[1777914173039,46.67,80149.12,7.2,-0.06298,4e-05,8.40609]
[1777914179020,46.67,80174.75,7.2,-0.06198,4e-05,8.30469]
[1777914183794,46.67,80172.11,7.2,-0.06209,4e-05,8.31501]
[1777914186408,46.67,80173.16,7.2,-0.06204,4e-05,8.31074]
[1777914189476,46.67,80189.61,7.2,-0.06141,4e-05,8.2463]
[1777914190101,46.67,80207.06,7.2,-0.06075,4e-05,8.17833]
[1777914195403,46.67,80224.37,7.2,-0.0601,4e-05,8.11219]
[1777914197150,46.67,80226.18,7.2,-0.06004,4e-05,8.10575]
[1777914199634,46.67,80235.02,7.2,-0.05972,4e-05,8.07219]
[1777914205206,46.68,80222.8,7.2,-0.06019,4e-05,8.12105]
[1777914209288,46.68,80231.74,7.2,-0.05986,4e-05,8.08729]
[1777914212350,46.68,80229.97,7.2,-0.05991,4e-05,8.09151]
[1777914212351,46.68,80229.97,7.2,-0.05991,4e-05,8.09151]
[1777914215828,46.69,80230.33,7.2,-0.05991,4e-05,8.09139]
[1777914217577,46.69,80229.29,7.2,-0.05996,4e-05,8.09605]
[1777914223336,46.69,80215.45,7.2,-0.06049,4e-05,8.15116]
[1777914228374,46.69,80216.95,7.2,-0.06045,4e-05,8.1464]
[1777914233408,46.7,80222.41,7.2,-0.06025,4e-05,8.12638]
[1777914234225,46.7,80222.41,7.2,-0.06025,4e-05,8.12638]
[1777914240228,46.7,80232.6,7.2,-0.05988,4e-05,8.08832]
[1777914242472,46.7,80218.35,7.2,-0.06043,4e-05,8.1446]
[1777914243698,46.7,80218.35,7.2,-0.06043,4e-05,8.1446]
[1777914249521,46.71,80229.49,7.2,-0.06003,4e-05,8.10335]
[1777914254556,46.71,80235.9,7.2,-0.0598,4e-05,8.0801]
[1777914259593,46.71,80233.32,7.2,-0.05991,4e-05,8.0917]
[1777914263123,46.72,80231.28,7.2,-0.05999,4e-05,8.10024]
[1777914266632,46.72,80219.71,7.2,-0.06044,4e-05,8.14615]
[1777914266783,46.72,80219.71,7.2,-0.06044,4e-05,8.14615]
[1777914268656,46.72,80202.16,7.2,-0.06111,4e-05,8.21497]
[1777914271677,46.72,80188.34,7.2,-0.06162,4e-05,8.26561]
[1777914277035,46.72,80185.44,7.2,-0.06173,4e-05,8.27708]
[1777914282754,46.72,80189.93,7.2,-0.06156,4e-05,8.25966]
[1777914286874,46.72,80182.82,7.2,-0.06183,4e-05,8.28745]
[1777914288060,46.72,80192.23,7.2,-0.06147,4e-05,8.25062]
[1777914288508,46.72,80200.24,7.2,-0.06117,4e-05,8.21939]
[1777914289364,46.72,80200.24,7.2,-0.06117,4e-05,8.21939]
[1777914290256,46.72,80210.47,7.2,-0.06078,4e-05,8.17966]
[1777914292084,46.72,80212.74,7.2,-0.06069,4e-05,8.17114]
[1777914296685,46.72,80215.29,7.2,-0.06061,4e-05,8.16204]
[1777914298587,46.73,80229.54,7.2,-0.06007,4e-05,8.10725]
[1777914303633,46.73,80229.32,7.2,-0.06009,4e-05,8.1094]
[1777914308952,46.73,80220.48,7.2,-0.06044,4e-05,8.14493]
[1777914313987,46.73,80213.36,7.2,-0.06072,4e-05,8.17343]
[1777914319022,46.74,80201.55,7.2,-0.06117,4e-05,8.22006]
[1777914323783,46.74,80212.46,7.2,-0.06076,4e-05,8.17817]
[1777914326552,46.74,80227.5,7.2,-0.0602,4e-05,8.12045]
[1777914329097,46.74,80225.33,7.2,-0.06029,4e-05,8.12938]
[1777914329957,46.74,80230.74,7.2,-0.06009,4e-05,8.10871]
[1777914330522,46.74,80230.74,7.2,-0.06009,4e-05,8.10871]
[1777914330547,46.74,80245.29,7.2,-0.05954,4e-05,8.0529]
[1777914336252,46.75,80244.06,7.2,-0.05958,4e-05,8.05595]
[1777914337885,46.75,80239.68,7.2,-0.05975,4e-05,8.07356]
[1777914339109,46.75,80239.79,7.2,-0.05975,4e-05,8.07348]
[1777914339199,46.75,80239.79,7.2,-0.05975,4e-05,8.07348]
[1777914343224,46.75,80224.83,7.2,-0.06033,4e-05,8.13283]
[1777914348027,46.75,80226.59,7.2,-0.06027,4e-05,8.12702]
[1777914349768,46.76,80236.84,7.2,-0.05989,4e-05,8.08799]
[1777914351080,46.76,80235.84,7.2,-0.05993,4e-05,8.09217]
[1777914352394,46.76,80235.12,7.2,-0.05996,4e-05,8.09527]
[1777914353444,46.76,80236.58,7.2,-0.05991,4e-05,8.08995]
[1777914359336,46.76,80230.48,7.2,-0.06016,4e-05,8.11563]
[1777914360274,46.76,80230.48,7.2,-0.06016,4e-05,8.11563]
[1777914361827,46.76,80229.81,7.2,-0.06019,4e-05,8.11876]
[1777914367392,46.77,80244.99,7.2,-0.05964,4e-05,8.06218]
[1777914372427,46.77,80246.13,7.2,-0.05962,4e-05,8.05959]
[1777914377462,46.78,80239.41,7.2,-0.05988,4e-05,8.08704]
[1777914377664,46.78,80239.41,7.2,-0.05988,4e-05,8.08704]
[1777914381605,46.78,80238.63,7.2,-0.05992,4e-05,8.09092]
[1777914391560,46.79,80240.91,7.2,-0.05984,4e-05,8.08191]
[1777914395054,46.79,80247.68,7.2,-0.0596,4e-05,8.05678]
[1777914399874,46.8,80251.26,7.2,-0.05948,4e-05,8.04484]
[1777914400087,46.8,80251.26,7.2,-0.05948,4e-05,8.04484]
[1777914400243,46.8,80251.26,7.2,-0.05948,4e-05,8.04484]
[1777914400704,46.8,80246.41,7.2,-0.05967,4e-05,8.06383]
[1777914410695,46.8,80257.47,7.2,-0.05928,4e-05,8.02439]
[1777914412617,46.8,80257.47,7.2,-0.05928,4e-05,8.02439]
[1777914412677,46.8,80259.17,7.2,-0.05922,4e-05,8.01823]
[1777914412709,46.81,80244.17,7.2,-0.05979,4e-05,8.07623]
[1777914413763,46.81,80244.17,7.2,-0.05979,4e-05,8.07623]
[1777914419407,46.81,80235.65,7.2,-0.06012,4e-05,8.1104]
[1777914423426,46.81,80233.87,7.2,-0.06019,4e-05,8.11843]
[1777914425524,46.81,80249.3,7.2,-0.05962,4e-05,8.05921]
[1777914430835,46.82,80250.87,7.2,-0.05958,4e-05,8.05555]
[1777914435870,46.82,80250.9,7.2,-0.0596,4e-05,8.05732]
[1777914440905,46.83,80243.55,7.2,-0.05989,4e-05,8.08702]
[1777914445940,46.83,80245.78,7.2,-0.05982,4e-05,8.07981]
[1777914450975,46.83,80246.59,7.2,-0.0598,4e-05,8.07809]
[1777914456012,46.84,80245.9,7.2,-0.05982,4e-05,8.07858]
[1777914460040,46.84,80262.68,7.2,-0.0592,4e-05,8.01538]
[1777914465075,46.84,80262.22,7.2,-0.05924,4e-05,8.01904]
[1777914469163,46.85,80260.27,7.2,-0.05932,4e-05,8.02764]
[1777914469186,46.85,80264.01,7.2,-0.05919,4e-05,8.01367]
[1777914473043,46.85,80270.47,7.2,-0.05895,4e-05,7.98886]
[1777914473065,46.85,80270.47,7.2,-0.05895,4e-05,7.98886]
[1777914473131,46.85,80272.9,7.2,-0.05886,4e-05,7.97958]
[1777914478168,46.84,80283.36,7.2,-0.05846,4e-05,7.93802]
[1777914479114,46.84,80283.36,7.2,-0.05846,4e-05,7.93802]
[1777914479173,46.84,80281.73,7.2,-0.05851,4e-05,7.94393]
[1777914483859,46.84,80285.0,7.2,-0.0584,4e-05,7.93178]
[1777914483872,46.84,80285.0,7.2,-0.0584,4e-05,7.93178]
[1777914484208,46.84,80284.85,7.2,-0.0584,4e-05,7.93244]
[1777914488299,46.84,80284.51,7.2,-0.05841,4e-05,7.93285]
[1777914490240,46.84,80285.02,7.2,-0.05838,4e-05,7.93034]
[1777914494963,46.84,80282.36,7.2,-0.05847,4e-05,7.939]
[1777914500331,46.83,80276.17,7.2,-0.05868,4e-05,7.96055]
[1777914505366,46.83,80284.31,7.2,-0.05836,4e-05,7.9279]
[1777914506717,46.83,80284.31,7.2,-0.05836,4e-05,7.9279]
[1777914506765,46.83,80285.0,7.2,-0.05833,4e-05,7.92497]
[1777914507753,46.83,80290.52,7.2,-0.05813,4e-05,7.90369]
[1777914509368,46.83,80292.14,7.2,-0.05807,4e-05,7.89728]
[1777914510419,46.82,80287.59,7.2,-0.05823,4e-05,7.91432]
[1777914510485,46.82,80283.68,7.2,-0.05837,4e-05,7.92892]
[1777914511848,46.82,80281.78,7.2,-0.05842,4e-05,7.93266]
[1777914512312,46.82,80281.78,7.2,-0.05842,4e-05,7.93266]
[1777914512415,46.82,80281.08,7.2,-0.05845,4e-05,7.9354]
[1777914517451,46.82,80291.3,7.2,-0.05806,4e-05,7.89509]
[1777914520604,46.82,80290.72,7.2,-0.05808,4e-05,7.89682]
[1777914524613,46.82,80304.82,7.2,-0.05755,4e-05,7.84228]
[1777914529539,46.82,80291.6,7.2,-0.05803,4e-05,7.89169]
[1777914531207,46.81,80284.46,7.2,-0.05828,4e-05,7.9186]
[1777914531225,46.81,80284.46,7.2,-0.05828,4e-05,7.9186]
[1777914531553,46.81,80273.08,7.2,-0.0587,4e-05,7.9617]
[1777914536586,46.81,80278.06,7.2,-0.05852,4e-05,7.94294]
[1777914539867,46.82,80280.55,7.2,-0.05843,4e-05,7.93368]
[1777914540614,46.82,80281.86,7.2,-0.05838,4e-05,7.92877]
[1777914543635,46.81,80297.39,7.2,-0.05781,4e-05,7.86893]
[1777914548670,46.81,80295.02,7.2,-0.05788,4e-05,7.87692]
[1777914553705,46.81,80305.96,7.2,-0.05748,4e-05,7.8346]
[1777914558739,46.81,80306.11,7.2,-0.05747,4e-05,7.83335]
[1777914561142,46.81,80307.91,7.2,-0.0574,4e-05,7.82627]
[1777914561360,46.81,80307.91,7.2,-0.0574,4e-05,7.82627]
[1777914561440,46.81,80307.91,7.2,-0.0574,4e-05,7.82627]
[1777914561638,46.81,80307.91,7.2,-0.0574,4e-05,7.82627]
[1777914561763,46.81,80338.67,7.2,-0.0563,4e-05,7.71043]
[1777914561870,46.81,80338.67,7.2,-0.0563,4e-05,7.71043]
[1777914562277,46.81,80338.67,7.2,-0.0563,4e-05,7.71043]
[1777914563067,46.81,80332.17,7.2,-0.05653,4e-05,7.73485]
[1777914564143,46.81,80337.36,7.2,-0.05634,4e-05,7.71541]
[1777914567290,46.81,80341.71,7.2,-0.05619,4e-05,7.69929]
[1777914570305,46.81,80342.9,7.2,-0.05615,4e-05,7.69499]
[1777914575859,46.81,80347.51,7.2,-0.05597,4e-05,7.67499]
[1777914578199,46.81,80347.34,7.2,-0.05598,4e-05,7.67574]
[1777914583915,46.81,80334.49,7.2,-0.05644,4e-05,7.72436]
[1777914589071,46.81,80331.31,7.2,-0.05655,4e-05,7.73647]
[1777914589077,46.81,80331.31,7.2,-0.05655,4e-05,7.73647]
[1777914594995,46.81,80339.54,7.2,-0.05626,4e-05,7.70597]
[1777914600030,46.81,80338.09,7.2,-0.05632,4e-05,7.71176]
[1777914605066,46.81,80340.29,7.2,-0.05624,4e-05,7.70396]
[1777914610189,46.81,80350.65,7.2,-0.05588,4e-05,7.66564]
[1777914610420,46.81,80350.65,7.2,-0.05588,4e-05,7.66564]
[1777914616147,46.82,80357.92,7.2,-0.05563,4e-05,7.63969]
[1777914621182,46.82,80357.8,7.2,-0.05565,4e-05,7.64102]
[1777914626221,46.82,80355.0,7.2,-0.05575,4e-05,7.65217]
[1777914628229,46.82,80356.7,7.2,-0.05569,4e-05,7.64598]
[1777914629678,46.82,80357.43,7.2,-0.05567,4e-05,7.64356]
[1777914635286,46.83,80369.28,7.2,-0.05524,4e-05,7.59744]
[1777914639894,46.83,80367.99,7.2,-0.0553,4e-05,7.60311]
[1777914641423,46.83,80380.38,7.2,-0.05487,3e-05,7.55742]
[1777914641815,46.83,80401.7,7.2,-0.05413,3e-05,7.47912]
[1777914641953,46.83,80401.7,7.2,-0.05413,3e-05,7.47912]
[1777914642341,46.84,80423.53,7.2,-0.05342,3e-05,7.40339]
[1777914645019,46.87,80429.16,7.2,-0.05333,3e-05,7.39383]
[1777914646046,46.88,80438.71,7.2,-0.05306,3e-05,7.36461]
[1777914648035,46.88,80432.5,7.2,-0.05328,3e-05,7.38841]
[1777914649725,46.89,80421.28,7.2,-0.05367,3e-05,7.42991]
[1777914651539,46.89,80423.29,7.2,-0.05361,3e-05,7.42355]
[1777914652775,46.9,80434.87,7.2,-0.05326,3e-05,7.38636]
[1777914659153,46.96,80420.61,7.2,-0.05397,3e-05,7.4628]
[1777914665281,46.97,80429.17,7.2,-0.0537,3e-05,7.43417]
[1777914670465,46.99,80425.83,7.2,-0.05387,3e-05,7.45328]
[1777914671812,46.99,80415.06,7.2,-0.05425,3e-05,7.49313]
[1777914673359,46.99,80395.89,7.2,-0.05492,3e-05,7.56428]
[1777914673499,46.99,80395.89,7.2,-0.05492,3e-05,7.56428]
[1777914673584,46.99,80388.98,7.2,-0.05516,3e-05,7.59003]
[1777914674436,46.99,80388.98,7.2,-0.05516,3e-05,7.59003]
[1777914674449,46.99,80388.98,7.2,-0.05516,3e-05,7.59003]
[1777914674591,47.0,80384.07,7.2,-0.05539,3e-05,7.6144]
[1777914679626,47.01,80383.94,7.2,-0.0554,3e-05,7.61567]
[1777914682862,47.01,80377.65,7.2,-0.05562,4e-05,7.63925]
[1777914682905,47.01,80370.56,7.2,-0.05587,4e-05,7.66568]
[1777914684956,47.01,80373.09,7.2,-0.05579,4e-05,7.6572]
[1777914685500,47.01,80373.09,7.2,-0.05579,4e-05,7.6572]
[1777914687131,47.01,80372.53,7.2,-0.05582,4e-05,7.65984]
[1777914689820,47.01,80372.68,7.2,-0.05582,4e-05,7.66022]
[1777914690297,47.01,80371.71,7.2,-0.05586,4e-05,7.66429]
[1777914690940,47.02,80371.36,7.2,-0.05588,4e-05,7.66606]
[1777914691724,47.02,80371.36,7.2,-0.05588,4e-05,7.66606]
[1777914691816,47.02,80373.37,7.2,-0.05579,4e-05,7.65596]
[1777914697752,47.03,80381.38,7.2,-0.05554,4e-05,7.62938]
[1777914698533,47.03,80381.38,7.2,-0.05554,4e-05,7.62938]
[1777914698759,47.03,80382.44,7.2,-0.05551,4e-05,7.62598]
[1777914703794,47.03,80387.52,7.2,-0.05534,3e-05,7.60798]
[1777914708829,47.03,80387.68,7.2,-0.05534,3e-05,7.60826]
[1777914713863,47.03,80386.23,7.2,-0.0554,3e-05,7.6144]
[1777914718899,47.03,80381.64,7.2,-0.05556,4e-05,7.63211]
[1777914721051,47.04,80378.31,7.2,-0.05568,4e-05,7.64469]
[1777914721696,47.04,80378.31,7.2,-0.05568,4e-05,7.64469]
[1777914726981,47.04,80378.19,7.2,-0.05569,4e-05,7.64582]
[1777914727062,47.04,80378.19,7.2,-0.05569,4e-05,7.64582]
[1777914727962,47.04,80372.25,7.2,-0.0559,4e-05,7.66797]
[1777914730331,47.04,80363.89,7.2,-0.0562,4e-05,7.69951]
[1777914730476,47.04,80361.35,7.2,-0.0563,4e-05,7.70977]
[1777914730984,47.04,80361.35,7.2,-0.0563,4e-05,7.70977]
[1777914732164,47.04,80354.5,7.2,-0.05654,4e-05,7.73531]
[1777914734007,47.05,80328.96,7.2,-0.05748,4e-05,7.83321]
[1777914735562,47.05,80328.96,7.2,-0.05748,4e-05,7.83321]
[1777914735576,47.05,80328.96,7.2,-0.05748,4e-05,7.83321]
[1777914736349,47.05,80325.9,7.2,-0.0576,4e-05,7.84594]
[1777914736564,47.05,80325.9,7.2,-0.0576,4e-05,7.84594]
[1777914736661,47.05,80320.23,7.2,-0.05781,4e-05,7.86786]
[1777914737018,47.05,80320.23,7.2,-0.05781,4e-05,7.86786]
[1777914737155,47.05,80325.09,7.2,-0.05763,4e-05,7.84955]
[1777914737988,47.05,80325.09,7.2,-0.05763,4e-05,7.84955]
[1777914739138,47.05,80318.8,7.2,-0.05786,4e-05,7.87385]
[1777914741848,47.05,80308.23,7.2,-0.05826,4e-05,7.91488]
[1777914745529,47.06,80309.0,7.2,-0.05825,4e-05,7.91433]
[1777914751128,47.07,80324.5,7.2,-0.05769,4e-05,7.85523]
[1777914752524,47.07,80324.5,7.2,-0.05769,4e-05,7.85523]
[1777914756163,47.07,80341.44,7.2,-0.05711,4e-05,7.79448]
[1777914761198,47.11,80334.58,7.2,-0.0575,4e-05,7.83563]
[1777914767240,47.12,80335.69,7.2,-0.0575,4e-05,7.83565]
[1777914772275,47.13,80343.3,7.2,-0.05726,4e-05,7.81013]
[1777914777309,47.14,80338.16,7.2,-0.05747,4e-05,7.83248]
[1777914782346,47.15,80341.51,7.2,-0.05738,4e-05,7.82302]
[1777914787381,47.15,80337.66,7.2,-0.05755,4e-05,7.84057]
[1777914791687,47.16,80345.16,7.2,-0.05729,4e-05,7.81431]
[1777914791698,47.16,80345.16,7.2,-0.05729,4e-05,7.81431]
[1777914791703,47.16,80345.69,7.2,-0.05728,4e-05,7.81297]
[1777914797151,47.16,80356.55,7.2,-0.05691,4e-05,7.77372]
[1777914799254,47.17,80358.12,7.2,-0.05686,4e-05,7.76844]
[1777914799549,47.17,80358.12,7.2,-0.05686,4e-05,7.76844]
[1777914799597,47.17,80358.12,7.2,-0.05686,4e-05,7.76844]
[1777914799655,47.17,80364.58,7.2,-0.05663,4e-05,7.74464]
[1777914800290,47.17,80364.58,7.2,-0.05663,4e-05,7.74464]
[1777914805507,47.2,80372.19,7.2,-0.05647,4e-05,7.72799]
[1777914810542,47.2,80372.36,7.2,-0.0565,4e-05,7.73123]
[1777914811669,47.2,80372.36,7.2,-0.0565,4e-05,7.73123]
[1777914814103,47.21,80371.21,7.2,-0.05654,4e-05,7.7343]
[1777914814686,47.21,80371.21,7.2,-0.05654,4e-05,7.7343]
[1777914814695,47.21,80387.88,7.2,-0.05595,4e-05,7.67279]
[1777914816135,47.21,80391.17,7.2,-0.05584,4e-05,7.66107]
[1777914816596,47.21,80390.24,7.2,-0.05587,4e-05,7.66459]
[1777914817288,47.21,80390.24,7.2,-0.05587,4e-05,7.66459]
[1777914817591,47.21,80398.21,7.2,-0.0556,3e-05,7.63523]
[1777914821333,47.22,80401.43,7.2,-0.0555,3e-05,7.6249]
[1777914821619,47.22,80397.25,7.2,-0.05565,3e-05,7.64083]
[1777914826654,47.22,80397.52,7.2,-0.05564,3e-05,7.64034]
[1777914827775,47.22,80397.52,7.2,-0.05564,3e-05,7.64034]
[1777914827876,47.22,80393.4,7.2,-0.05579,4e-05,7.65566]
[1777914831642,47.22,80390.98,7.2,-0.05589,4e-05,7.66595]
[1777914831689,47.22,80391.33,7.2,-0.05588,4e-05,7.66509]
[1777914834653,47.23,80390.8,7.2,-0.05591,4e-05,7.66876]
[1777914836616,47.23,80385.18,7.2,-0.05612,4e-05,7.69123]
[1777914836619,47.23,80385.18,7.2,-0.05612,4e-05,7.69123]
[1777914836723,47.23,80384.56,7.2,-0.05615,4e-05,7.69433]
[1777914842018,47.24,80386.17,7.2,-0.05611,4e-05,7.68991]
[1777914847802,47.25,80387.66,7.2,-0.05608,4e-05,7.6871]
[1777914852347,47.25,80391.29,7.2,-0.05597,4e-05,7.67522]
[1777914852428,47.25,80391.29,7.2,-0.05597,4e-05,7.67522]
[1777914853521,47.25,80390.02,7.2,-0.05602,4e-05,7.68032]
[1777914858881,47.26,80392.05,7.2,-0.05597,4e-05,7.67515]
[1777914863916,47.26,80385.33,7.2,-0.05622,4e-05,7.70194]
[1777914868952,47.27,80390.19,7.2,-0.05607,4e-05,7.68578]
[1777914873986,47.27,80394.66,7.2,-0.05591,4e-05,7.66766]
[1777914876415,47.27,80398.67,7.2,-0.05578,3e-05,7.65369]
[1777914877008,47.27,80398.77,7.2,-0.05578,3e-05,7.65376]
[1777914879263,47.27,80399.08,7.2,-0.05577,3e-05,7.65272]
[1777914880030,47.27,80387.6,7.2,-0.05617,4e-05,7.69522]
[1777914883726,47.28,80382.38,7.2,-0.05636,4e-05,7.71561]
[1777914884058,47.28,80381.89,7.2,-0.05638,4e-05,7.71776]
[1777914889095,47.29,80383.44,7.2,-0.05636,4e-05,7.71581]
[1777914894130,47.3,80381.14,7.2,-0.05648,4e-05,7.7281]
[1777914899167,47.31,80383.01,7.2,-0.05645,4e-05,7.72487]
[1777914904209,47.31,80382.43,7.2,-0.0565,4e-05,7.73074]
[1777914909244,47.32,80381.19,7.2,-0.05658,4e-05,7.73909]
[1777914914279,47.33,80383.1,7.2,-0.05655,4e-05,7.73557]
[1777914916945,47.33,80383.31,7.2,-0.05655,4e-05,7.73552]
[1777914916947,47.33,80383.31,7.2,-0.05655,4e-05,7.73552]
[1777914917046,47.34,80382.28,7.2,-0.0566,4e-05,7.74081]
[1777914920571,47.34,80376.88,7.2,-0.05679,4e-05,7.76148]
[1777914920652,47.34,80376.66,7.2,-0.05681,4e-05,7.76286]
[1777914926363,47.35,80372.98,7.2,-0.05697,4e-05,7.77996]
[1777914927238,47.35,80372.98,7.2,-0.05697,4e-05,7.77996]
[1777914927370,47.35,80376.35,7.2,-0.05685,4e-05,7.76811]
[1777914929302,47.35,80375.87,7.2,-0.05687,4e-05,7.77014]
[1777914929384,47.35,80378.12,7.2,-0.0568,4e-05,7.76205]
[1777914934419,47.36,80371.19,7.2,-0.05705,4e-05,7.78805]
[1777914939454,47.37,80371.43,7.2,-0.05708,4e-05,7.7905]
[1777914944490,47.38,80377.83,7.2,-0.05688,4e-05,7.77004]
[1777914949067,47.38,80371.64,7.2,-0.05712,4e-05,7.79512]
[1777914949106,47.39,80374.55,7.2,-0.05702,4e-05,7.78495]
[1777914954560,47.39,80383.46,7.2,-0.05672,4e-05,7.75366]
[1777914959595,47.39,80383.52,7.2,-0.05674,4e-05,7.75499]
[1777914960238,47.39,80383.52,7.2,-0.05674,4e-05,7.75499]
[1777914964823,47.4,80380.53,7.2,-0.05685,4e-05,7.76728]
[1777914964891,47.4,80380.05,7.2,-0.05687,4e-05,7.76934]
[1777914970671,47.41,80374.79,7.2,-0.0571,4e-05,7.793]
[1777914975708,47.42,80372.11,7.2,-0.05722,4e-05,7.80624]
[1777914980743,47.42,80370.99,7.2,-0.05729,4e-05,7.81357]
[1777914986787,47.43,80369.91,7.2,-0.05737,4e-05,7.82128]
[1777914991096,47.44,80370.31,7.2,-0.05737,4e-05,7.8216]
[1777914991269,47.44,80370.67,7.2,-0.05734,4e-05,7.81731]
[1777914993151,47.44,80372.44,7.2,-0.05728,4e-05,7.8109]
[1777914993252,47.44,80379.89,7.2,-0.05701,4e-05,7.78339]
[1777914993301,47.44,80379.89,7.2,-0.05701,4e-05,7.78339]
[1777914993836,47.44,80381.98,7.2,-0.05694,4e-05,7.77587]
[1777914996766,47.44,80379.46,7.2,-0.05704,4e-05,7.78574]
[1777915001892,47.45,80389.53,7.2,-0.05669,4e-05,7.74988]
[1777915003470,47.45,80392.96,7.2,-0.05657,4e-05,7.73747]
[1777915003906,47.45,80393.35,7.2,-0.05656,4e-05,7.73634]
[1777915008941,47.45,80398.21,7.2,-0.05639,4e-05,7.7181]
[1777915009899,47.45,80398.21,7.2,-0.05639,4e-05,7.7181]
[1777915013976,47.45,80413.67,7.2,-0.05585,3e-05,7.66109]
[1777915019011,47.45,80417.3,7.2,-0.05573,3e-05,7.64809]
[1777915021444,47.45,80412.55,7.2,-0.05589,3e-05,7.66573]
[1777915021580,47.45,80412.55,7.2,-0.05589,3e-05,7.66573]
[1777915021689,47.45,80412.55,7.2,-0.05589,3e-05,7.66573]
[1777915021961,47.45,80412.55,7.2,-0.05589,3e-05,7.66573]
[1777915022018,47.45,80412.55,7.2,-0.05589,3e-05,7.66573]
[1777915022050,47.45,80412.55,7.2,-0.05589,3e-05,7.66573]
[1777915022246,47.45,80381.64,7.2,-0.05698,4e-05,7.78006]
[1777915022347,47.45,80381.64,7.2,-0.05698,4e-05,7.78006]
[1777915022399,47.45,80381.64,7.2,-0.05698,4e-05,7.78006]
[1777915022537,47.45,80381.64,7.2,-0.05698,4e-05,7.78006]
[1777915022598,47.45,80381.64,7.2,-0.05698,4e-05,7.78006]
[1777915022946,47.45,80381.64,7.2,-0.05698,4e-05,7.78006]
[1777915023079,47.45,80375.03,7.2,-0.05722,4e-05,7.80529]
[1777915024966,47.45,80374.6,7.2,-0.05724,4e-05,7.80708]
[1777915025976,47.45,80368.3,7.2,-0.05746,4e-05,7.83073]
[1777915026187,47.45,80368.3,7.2,-0.05746,4e-05,7.83073]
[1777915026200,47.45,80368.3,7.2,-0.05746,4e-05,7.83073]
[1777915028227,47.45,80368.03,7.2,-0.05748,4e-05,7.83202]
[1777915028241,47.45,80368.03,7.2,-0.05748,4e-05,7.83202]
[1777915029677,47.45,80371.18,7.2,-0.05737,4e-05,7.82056]
[1777915029685,47.45,80371.18,7.2,-0.05737,4e-05,7.82056]
[1777915030117,47.45,80368.8,7.2,-0.05745,4e-05,7.82958]
[1777915031742,47.45,80369.75,7.2,-0.05742,4e-05,7.82659]
[1777915031749,47.45,80369.75,7.2,-0.05742,4e-05,7.82659]
[1777915032131,47.46,80378.84,7.2,-0.05711,4e-05,7.79332]
[1777915032818,47.46,80378.84,7.2,-0.05711,4e-05,7.79332]
[1777915033242,47.46,80378.84,7.2,-0.05711,4e-05,7.79332]
[1777915034145,47.46,80379.76,7.2,-0.05708,4e-05,7.79074]
[1777915034853,47.46,80379.76,7.2,-0.05708,4e-05,7.79074]
[1777915035290,47.46,80379.76,7.2,-0.05708,4e-05,7.79074]
[1777915035250,47.46,80394.11,7.2,-0.05658,4e-05,7.73813]
[1777915035869,47.46,80394.11,7.2,-0.05658,4e-05,7.73813]
[1777915036164,47.46,80404.96,7.2,-0.0562,4e-05,7.69832]
[1777915036795,47.46,80404.96,7.2,-0.0562,4e-05,7.69832]
[1777915036881,47.46,80404.96,7.2,-0.0562,4e-05,7.69832]
[1777915037175,47.46,80429.64,7.2,-0.05534,3e-05,7.60757]
[1777915037507,47.46,80429.64,7.2,-0.05534,3e-05,7.60757]
[1777915038289,47.46,80445.0,7.2,-0.05481,3e-05,7.55155]
[1777915038358,47.46,80445.0,7.2,-0.05481,3e-05,7.55155]
[1777915039964,47.46,80446.75,7.2,-0.05475,3e-05,7.54537]
[1777915040274,47.46,80471.68,7.2,-0.05391,3e-05,7.45507]
[1777915040500,47.46,80471.68,7.2,-0.05391,3e-05,7.45507]
[1777915040625,47.46,80471.68,7.2,-0.05391,3e-05,7.45507]
[1777915041306,47.46,80471.68,7.2,-0.05391,3e-05,7.45507]
[1777915041534,47.46,80477.71,7.2,-0.05371,3e-05,7.43364]
[1777915042218,47.46,80457.29,7.2,-0.0544,3e-05,7.50799]
[1777915046770,47.47,80448.89,7.2,-0.0547,3e-05,7.53945]
[1777915050276,47.47,80427.37,7.2,-0.05545,3e-05,7.61889]
[1777915051325,47.47,80427.37,7.2,-0.05545,3e-05,7.61889]
[1777915051609,47.47,80423.82,7.2,-0.05555,3e-05,7.62846]
[1777915054342,47.47,80438.03,7.2,-0.05506,3e-05,7.57696]
[1777915060721,47.47,80439.85,7.2,-0.05501,3e-05,7.57145]
[1777915066393,47.47,80432.58,7.2,-0.05527,3e-05,7.59889]
[1777915071428,47.48,80442.74,7.2,-0.05492,3e-05,7.56225]
[1777915076463,47.48,80443.63,7.2,-0.0549,3e-05,7.55975]
[1777915081647,47.48,80447.24,7.2,-0.05478,3e-05,7.54746]
[1777915082113,47.48,80447.24,7.2,-0.05478,3e-05,7.54746]
[1777915083788,47.48,80464.07,7.2,-0.05421,3e-05,7.48692]
[1777915089155,47.48,80464.65,7.2,-0.0542,3e-05,7.4859]
[1777915089241,47.48,80478.44,7.2,-0.05374,3e-05,7.43629]
[1777915091377,47.48,80483.18,7.2,-0.05358,3e-05,7.41919]
[1777915094717,47.49,80467.58,7.2,-0.05412,3e-05,7.47697]
[1777915100885,47.49,80463.92,7.2,-0.05426,3e-05,7.49235]
[1777915106773,47.5,80486.48,7.2,-0.05352,3e-05,7.41277]
[1777915112733,47.51,80490.09,7.2,-0.0534,3e-05,7.39925]
[1777915117781,47.51,80470.56,7.2,-0.05408,3e-05,7.47197]
[1777915122816,47.52,80470.7,7.2,-0.05409,3e-05,7.47297]
[1777915127851,47.52,80470.54,7.2,-0.05411,3e-05,7.47522]
[1777915132888,47.52,80469.73,7.2,-0.05415,3e-05,7.47973]
[1777915134902,47.52,80451.08,7.2,-0.05479,3e-05,7.54803]
[1777915137923,47.53,80435.77,7.2,-0.05532,3e-05,7.60435]
[1777915141262,47.53,80420.21,7.2,-0.05587,3e-05,7.66168]
[1777915141473,47.53,80420.21,7.2,-0.05587,3e-05,7.66168]
[1777915143178,47.53,80408.89,7.2,-0.05626,4e-05,7.70334]
[1777915143181,47.53,80408.89,7.2,-0.05626,4e-05,7.70334]
[1777915143185,47.53,80408.89,7.2,-0.05626,4e-05,7.70334]
[1777915143279,47.53,80408.41,7.2,-0.05628,4e-05,7.70504]
[1777915143709,47.53,80408.41,7.2,-0.05628,4e-05,7.70504]
[1777915143978,47.53,80403.56,7.2,-0.05646,4e-05,7.72367]
[1777915146353,47.53,80404.53,7.2,-0.05642,4e-05,7.72037]
[1777915146427,47.53,80405.8,7.2,-0.05638,4e-05,7.71597]
[1777915152038,47.53,80412.75,7.2,-0.05614,3e-05,7.69005]
[1777915157072,47.53,80407.84,7.2,-0.05631,4e-05,7.70789]
[1777915158834,47.53,80409.1,7.2,-0.05626,4e-05,7.70318]
[1777915160098,47.53,80409.58,7.2,-0.05624,4e-05,7.70134]
[1777915166136,47.53,80405.53,7.2,-0.05638,4e-05,7.71579]
[1777915169156,47.53,80426.57,7.2,-0.05565,3e-05,7.6382]
[1777915174193,47.53,80429.38,7.2,-0.05553,3e-05,7.62478]
[1777915175688,47.53,80431.1,7.2,-0.05547,3e-05,7.61855]
[1777915175693,47.53,80431.1,7.2,-0.05547,3e-05,7.61855]
[1777915176208,47.53,80430.2,7.2,-0.0555,3e-05,7.62192]
[1777915181244,47.53,80439.37,7.2,-0.05521,3e-05,7.59078]
[1777915184265,47.54,80424.88,7.2,-0.05572,3e-05,7.64523]
[1777915189300,47.54,80423.01,7.2,-0.0558,3e-05,7.65413]
[1777915194335,47.55,80426.75,7.2,-0.05569,3e-05,7.64246]
[1777915194510,47.55,80426.75,7.2,-0.05569,3e-05,7.64246]
[1777915200377,47.55,80432.02,7.2,-0.05553,3e-05,7.62575]
[1777915205412,47.56,80439.21,7.2,-0.05531,3e-05,7.60168]
[1777915205942,47.56,80439.21,7.2,-0.05531,3e-05,7.60168]
[1777915208203,47.56,80441.45,7.2,-0.05524,3e-05,7.59444]
[1777915210370,47.56,80450.12,7.2,-0.05495,3e-05,7.56379]
[1777915213204,47.57,80443.64,7.2,-0.05519,3e-05,7.58897]
[1777915218503,47.58,80439.1,7.2,-0.05537,3e-05,7.60825]
[1777915222183,47.58,80441.09,7.2,-0.05531,3e-05,7.60234]
[1777915222534,47.58,80443.01,7.2,-0.05525,3e-05,7.59579]
[1777915227569,47.58,80453.86,7.2,-0.05488,3e-05,7.55689]
[1777915232604,47.58,80444.85,7.2,-0.05518,3e-05,7.58693]
[1777915237640,47.58,80454.85,7.2,-0.05484,3e-05,7.551]
[1777915242675,47.59,80453.31,7.2,-0.0549,3e-05,7.55732]
[1777915247710,47.59,80453.95,7.2,-0.05488,3e-05,7.55572]
[1777915250420,47.59,80444.54,7.2,-0.05521,3e-05,7.59014]
[1777915250479,47.59,80438.37,7.2,-0.05542,3e-05,7.61289]
[1777915251738,47.59,80424.87,7.2,-0.05589,3e-05,7.66275]
[1777915253478,47.59,80424.87,7.2,-0.05589,3e-05,7.66275]
[1777915254310,47.59,80420.59,7.2,-0.05604,3e-05,7.67882]
[1777915256281,47.59,80418.41,7.2,-0.05612,3e-05,7.68709]
[1777915256381,47.59,80413.53,7.2,-0.0563,4e-05,7.70563]
[1777915257016,47.59,80413.53,7.2,-0.0563,4e-05,7.70563]
[1777915257061,47.59,80415.39,7.2,-0.05623,3e-05,7.69867]
[1777915257702,47.59,80415.39,7.2,-0.05623,3e-05,7.69867]
[1777915258247,47.59,80415.39,7.2,-0.05623,3e-05,7.69867]
[1777915258347,47.59,80416.34,7.2,-0.0562,3e-05,7.69544]
[1777915260640,47.59,80418.66,7.2,-0.05612,3e-05,7.68672]
[1777915260803,47.59,80412.72,7.2,-0.05633,4e-05,7.70857]
[1777915261931,47.59,80412.72,7.2,-0.05633,4e-05,7.70857]
[1777915261999,47.59,80412.57,7.2,-0.05634,4e-05,7.70967]
[1777915265842,47.59,80432.19,7.2,-0.05565,3e-05,7.63729]
[1777915270877,47.59,80431.92,7.2,-0.05566,3e-05,7.63832]
[1777915274905,47.59,80445.18,7.2,-0.0552,3e-05,7.58997]
[1777915279939,47.6,80449.76,7.2,-0.05505,3e-05,7.57372]
[1777915285330,47.6,80449.04,7.2,-0.05508,3e-05,7.57675]
[1777915289005,47.6,80468.84,7.2,-0.05441,3e-05,7.50551]
[1777915294040,47.6,80464.71,7.2,-0.05453,3e-05,7.51806]
[1777915299075,47.6,80465.63,7.2,-0.05451,3e-05,7.51574]
[1777915304110,47.61,80465.62,7.2,-0.05452,3e-05,7.51684]
[1777915309145,47.61,80464.66,7.2,-0.05456,3e-05,7.52136]
[1777915314179,47.61,80464.71,7.2,-0.05457,3e-05,7.52217]
[1777915319215,47.61,80467.9,7.2,-0.05447,3e-05,7.51166]
[1777915321623,47.62,80482.63,7.2,-0.05398,3e-05,7.4589]
[1777915327270,47.62,80476.08,7.2,-0.05422,3e-05,7.4844]
[1777915332454,47.62,80479.0,7.2,-0.05413,3e-05,7.47492]
[1777915335252,47.62,80481.16,7.2,-0.05406,3e-05,7.468]
[1777915335298,47.62,80481.16,7.2,-0.05406,3e-05,7.468]
[1777915337365,47.63,80491.18,7.2,-0.05373,3e-05,7.4325]
[1777915337370,47.63,80491.18,7.2,-0.05373,3e-05,7.4325]
[1777915339357,47.63,80474.6,7.2,-0.0543,3e-05,7.49329]
[1777915344391,47.63,80476.21,7.2,-0.05426,3e-05,7.48874]
[1777915349427,47.64,80476.9,7.2,-0.05424,3e-05,7.48758]
[1777915354462,47.64,80469.39,7.2,-0.05449,3e-05,7.51255]
[1777915359496,47.64,80466.25,7.2,-0.05461,3e-05,7.52507]
[1777915363525,47.64,80446.53,7.2,-0.05529,3e-05,7.59756]
[1777915368560,47.64,80448.9,7.2,-0.05521,3e-05,7.58947]
[1777915369494,47.64,80448.9,7.2,-0.05521,3e-05,7.58947]
[1777915374603,47.65,80446.64,7.2,-0.0553,3e-05,7.59824]
[1777915379638,47.65,80447.46,7.2,-0.05527,3e-05,7.5957]
[1777915382263,47.65,80450.1,7.2,-0.05518,3e-05,7.58629]
[1777915387696,47.65,80462.17,7.2,-0.05478,3e-05,7.54339]
[1777915392731,47.65,80465.26,7.2,-0.05468,3e-05,7.53315]
[1777915397768,47.66,80473.45,7.2,-0.05441,3e-05,7.50445]
[1777915402803,47.66,80467.58,7.2,-0.05462,3e-05,7.52698]
[1777915407838,47.66,80463.42,7.2,-0.05477,3e-05,7.5431]
[1777915412873,47.66,80457.6,7.2,-0.05496,3e-05,7.56162]
[1777915418661,47.67,80461.18,7.2,-0.05484,3e-05,7.54943]
[1777915427978,47.67,80463.15,7.2,-0.0548,3e-05,7.54431]
[1777915433012,47.67,80467.81,7.2,-0.05464,3e-05,7.52838]
[1777915438048,47.68,80464.0,7.2,-0.05479,3e-05,7.54328]
[1777915443658,47.68,80461.14,7.2,-0.05489,3e-05,7.55447]
[1777915443659,47.68,80461.14,7.2,-0.05489,3e-05,7.55447]
[1777915444090,47.68,80484.84,7.2,-0.05409,3e-05,7.46917]
[1777915450132,47.68,80486.03,7.2,-0.05407,3e-05,7.4669]
[1777915455167,47.69,80481.28,7.2,-0.05424,3e-05,7.48571]
[1777915460202,47.69,80479.93,7.2,-0.0543,3e-05,7.49208]
[1777915461389,47.69,80479.93,7.2,-0.0543,3e-05,7.49208]
[1777915467251,47.7,80493.69,7.2,-0.05386,3e-05,7.4446]
[1777915472285,47.7,80499.71,7.2,-0.05365,3e-05,7.42141]
[1777915477321,47.71,80498.16,7.2,-0.05372,3e-05,7.4289]
[1777915482356,47.72,80498.0,7.2,-0.05377,3e-05,7.43481]
[1777915487391,47.73,80487.54,7.2,-0.05414,3e-05,7.4742]
[1777915488567,47.73,80487.54,7.2,-0.05414,3e-05,7.4742]
[1777915491475,47.73,80476.2,7.2,-0.05453,3e-05,7.51595]
[1777915491536,47.73,80473.99,7.2,-0.05461,3e-05,7.52418]
[1777915493551,47.73,80471.85,7.2,-0.05469,3e-05,7.53254]
[1777915493608,47.73,80471.85,7.2,-0.05469,3e-05,7.53254]
[1777915493651,47.73,80471.85,7.2,-0.05469,3e-05,7.53254]
[1777915493712,47.73,80471.85,7.2,-0.05469,3e-05,7.53254]
[1777915493801,47.73,80471.85,7.2,-0.05469,3e-05,7.53254]
[1777915494813,47.73,80470.26,7.2,-0.05475,3e-05,7.53889]
[1777915495292,47.73,80470.89,7.2,-0.05473,3e-05,7.53719]
[1777915495733,47.73,80470.89,7.2,-0.05473,3e-05,7.53719]
[1777915501104,47.74,80473.85,7.2,-0.05466,3e-05,7.53003]
[1777915501491,47.74,80480.56,7.2,-0.05444,3e-05,7.50637]
[1777915505844,47.75,80488.38,7.2,-0.05419,3e-05,7.4793]
[1777915506746,47.75,80488.5,7.2,-0.05419,3e-05,7.47954]
[1777915511148,47.75,80495.29,7.2,-0.05398,3e-05,7.45778]
[1777915511566,47.77,80504.35,7.2,-0.05374,3e-05,7.43226]
[1777915516600,47.79,80506.75,7.2,-0.05374,3e-05,7.43207]
[1777915520394,47.8,80504.28,7.2,-0.05383,3e-05,7.44202]
[1777915520629,47.8,80503.15,7.2,-0.05387,3e-05,7.44643]
[1777915521001,47.8,80503.15,7.2,-0.05387,3e-05,7.44643]
[1777915521700,47.8,80500.47,7.2,-0.05397,3e-05,7.45677]
[1777915526722,47.81,80499.71,7.2,-0.05403,3e-05,7.4637]
[1777915529136,47.82,80501.43,7.2,-0.05401,3e-05,7.46142]
[1777915529696,47.82,80501.42,7.2,-0.05402,3e-05,7.46179]
[1777915534640,47.83,80501.67,7.2,-0.05401,3e-05,7.46022]
[1777915539864,47.84,80499.25,7.2,-0.05413,3e-05,7.47312]
[1777915543094,47.86,80499.05,7.2,-0.05421,3e-05,7.48207]
[1777915548830,47.87,80491.03,7.2,-0.05452,3e-05,7.5148]
[1777915550286,47.87,80491.15,7.2,-0.05452,3e-05,7.51499]
[1777915550329,47.87,80491.15,7.2,-0.05452,3e-05,7.51499]
[1777915557533,47.88,80490.87,7.2,-0.05456,3e-05,7.51906]
[1777915560474,47.88,80478.87,7.2,-0.05499,3e-05,7.56477]
[1777915565952,47.89,80468.41,7.2,-0.05538,3e-05,7.60614]
[1777915567967,47.9,80453.1,7.2,-0.05591,3e-05,7.66278]
[1777915573003,47.9,80452.48,7.2,-0.05595,3e-05,7.66699]
[1777915578400,47.91,80463.51,7.2,-0.05559,3e-05,7.62842]
[1777915584080,47.91,80461.07,7.2,-0.0557,3e-05,7.64049]
[1777915585167,47.91,80461.07,7.2,-0.0557,3e-05,7.64049]
[1777915591130,47.92,80454.7,7.2,-0.05592,3e-05,7.66294]
[1777915596167,47.93,80454.12,7.2,-0.05596,3e-05,7.66726]
[1777915601202,47.93,80453.72,7.2,-0.056,3e-05,7.67052]
[1777915606237,47.93,80449.68,7.2,-0.05615,3e-05,7.68699]
[1777915609120,47.94,80444.72,7.2,-0.05633,3e-05,7.70576]
[1777915609288,47.94,80444.72,7.2,-0.05633,3e-05,7.70576]
[1777915609546,47.94,80438.8,7.2,-0.05654,3e-05,7.72771]
[1777915611696,47.94,80421.73,7.2,-0.05715,4e-05,7.79166]
[1777915617317,47.95,80410.05,7.2,-0.05759,4e-05,7.83809]
[1777915622352,47.96,80411.59,7.2,-0.05756,4e-05,7.83499]
[1777915623565,47.96,80411.59,7.2,-0.05756,4e-05,7.83499]
[1777915623665,47.96,80414.17,7.2,-0.05748,4e-05,7.82599]
[1777915624014,47.96,80414.17,7.2,-0.05748,4e-05,7.82599]
[1777915624366,47.96,80414.18,7.2,-0.05748,4e-05,7.82648]
[1777915628393,47.96,80416.59,7.2,-0.05741,4e-05,7.81918]
[1777915628493,47.96,80420.01,7.2,-0.05729,4e-05,7.80712]
[1777915634436,47.97,80432.12,7.2,-0.05688,4e-05,7.76362]
[1777915635065,47.97,80432.12,7.2,-0.05688,4e-05,7.76362]
[1777915637783,47.97,80433.57,7.2,-0.05683,4e-05,7.75875]
[1777915643499,47.97,80441.03,7.2,-0.05659,3e-05,7.73327]
[1777915648534,47.98,80442.11,7.2,-0.05656,3e-05,7.73075]
[1777915653569,47.98,80443.74,7.2,-0.0565,3e-05,7.72275]
[1777915658603,47.98,80444.04,7.2,-0.0565,3e-05,7.72324]
[1777915663639,47.99,80443.9,7.2,-0.05652,3e-05,7.72536]
[1777915668715,47.99,80451.67,7.2,-0.05626,3e-05,7.69835]
[1777915672306,48.0,80462.6,7.2,-0.0559,3e-05,7.6601]
[1777915672590,48.0,80462.6,7.2,-0.0559,3e-05,7.6601]
[1777915672799,48.0,80462.6,7.2,-0.0559,3e-05,7.6601]
[1777915672852,48.0,80476.69,7.2,-0.05542,3e-05,7.60937]
[1777915673157,48.0,80476.69,7.2,-0.05542,3e-05,7.60937]
[1777915674756,48.0,80478.63,7.2,-0.05535,3e-05,7.60247]
[1777915674800,48.0,80478.63,7.2,-0.05535,3e-05,7.60247]
[1777915674849,48.0,80478.63,7.2,-0.05535,3e-05,7.60247]
[1777915676613,48.0,80471.91,7.2,-0.05559,3e-05,7.6271]
[1777915676730,48.0,80468.66,7.2,-0.0557,3e-05,7.639]
[1777915677152,48.0,80468.66,7.2,-0.0557,3e-05,7.639]
[1777915677872,48.0,80468.66,7.2,-0.0557,3e-05,7.639]
[1777915684788,48.01,80451.68,7.2,-0.05632,3e-05,7.70434]
[1777915685021,48.01,80451.68,7.2,-0.05632,3e-05,7.70434]
[1777915686031,48.01,80450.46,7.2,-0.05637,3e-05,7.70913]
[1777915691838,48.01,80444.13,7.2,-0.0566,3e-05,7.73417]
[1777915696873,48.02,80443.3,7.2,-0.05665,3e-05,7.7386]
[1777915701908,48.02,80447.97,7.2,-0.05649,3e-05,7.72285]
[1777915706944,48.02,80450.36,7.2,-0.05643,3e-05,7.71561]
[1777915711091,48.03,80446.99,7.2,-0.05655,3e-05,7.72911]
[1777915718027,48.03,80434.65,7.2,-0.05698,4e-05,7.77232]
[1777915723062,48.03,80438.74,7.2,-0.05684,3e-05,7.75846]
[1777915728098,48.04,80438.88,7.2,-0.05685,3e-05,7.75919]
[1777915733133,48.04,80444.18,7.2,-0.05668,3e-05,7.74111]
[1777915738168,48.04,80441.79,7.2,-0.05677,3e-05,7.75121]
[1777915743204,48.05,80442.28,7.2,-0.05677,3e-05,7.75072]
[1777915748239,48.05,80446.57,7.2,-0.05663,3e-05,7.73632]
[1777915753274,48.05,80446.32,7.2,-0.05665,3e-05,7.73862]
[1777915758309,48.06,80448.83,7.2,-0.05658,3e-05,7.73085]
[1777915759345,48.06,80448.83,7.2,-0.05658,3e-05,7.73085]
[1777915760465,48.06,80448.54,7.2,-0.05659,3e-05,7.73249]
[1777915760527,48.06,80448.54,7.2,-0.05659,3e-05,7.73249]
[1777915766365,48.06,80446.46,7.2,-0.05668,3e-05,7.74209]
[1777915771410,48.07,80451.73,7.2,-0.05649,3e-05,7.72063]
[1777915776445,48.07,80452.81,7.2,-0.05647,3e-05,7.71826]
[1777915781479,48.07,80450.57,7.2,-0.05656,3e-05,7.72798]
[1777915786514,48.08,80449.75,7.2,-0.0566,3e-05,7.73244]
[1777915791552,48.08,80448.19,7.2,-0.05667,3e-05,7.73958]
[1777915796587,48.09,80443.86,7.2,-0.05683,3e-05,7.7568]
[1777915801622,48.09,80446.92,7.2,-0.05674,3e-05,7.74688]
[1777915806657,48.09,80442.47,7.2,-0.05691,3e-05,7.76452]
[1777915808671,48.09,80422.61,7.2,-0.05761,4e-05,7.83786]
[1777915813710,48.09,80406.8,7.2,-0.05817,4e-05,7.89671]
[1777915814319,48.09,80406.8,7.2,-0.05817,4e-05,7.89671]
[1777915814923,48.09,80406.8,7.2,-0.05817,4e-05,7.89671]
[1777915814981,48.09,80406.8,7.2,-0.05817,4e-05,7.89671]
[1777915815083,48.09,80402.6,7.2,-0.05832,4e-05,7.91227]
[1777915818745,48.1,80386.47,7.2,-0.05892,4e-05,7.97362]
[1777915823780,48.1,80385.74,7.2,-0.05896,4e-05,7.97782]
[1777915828815,48.11,80385.23,7.2,-0.05899,4e-05,7.98114]
[1777915833850,48.11,80379.27,7.2,-0.05919,4e-05,8.001]
[1777915837879,48.11,80395.29,7.2,-0.05862,4e-05,7.94244]
[1777915842914,48.12,80401.43,7.2,-0.05842,4e-05,7.92143]
[1777915845180,48.12,80402.83,7.2,-0.05838,4e-05,7.91696]
[1777915850970,48.12,80408.34,7.2,-0.0582,4e-05,7.89895]
[1777915856008,48.13,80418.47,7.2,-0.05786,4e-05,7.86355]
[1777915857828,48.13,80420.16,7.2,-0.05781,4e-05,7.85777]
[1777915857835,48.13,80420.16,7.2,-0.05781,4e-05,7.85777]
[1777915858019,48.13,80419.1,7.2,-0.05785,4e-05,7.86212]
[1777915859210,48.13,80422.01,7.2,-0.05775,4e-05,7.85143]
[1777915861675,48.13,80425.1,7.2,-0.05764,4e-05,7.84017]
[1777915866179,48.13,80432.57,7.2,-0.05738,4e-05,7.81295]
[1777915866229,48.13,80436.2,7.2,-0.05725,4e-05,7.79974]
[1777915870821,48.13,80433.68,7.2,-0.05734,4e-05,7.80947]
[1777915876146,48.14,80434.08,7.2,-0.05734,4e-05,7.80874]
[1777915876678,48.14,80434.08,7.2,-0.05734,4e-05,7.80874]
[1777915882188,48.14,80434.81,7.2,-0.05732,4e-05,7.80685]
[1777915887223,48.14,80435.56,7.2,-0.0573,4e-05,7.80479]
[1777915892258,48.14,80435.88,7.2,-0.05727,4e-05,7.80078]
[1777915895278,48.14,80419.19,7.2,-0.05786,4e-05,7.86256]
[1777915900314,48.14,80423.76,7.2,-0.0577,4e-05,7.84607]
[1777915905349,48.14,80423.8,7.2,-0.05771,4e-05,7.84626]
[1777915910384,48.14,80423.25,7.2,-0.05773,4e-05,7.84865]
[1777915915419,48.15,80426.17,7.2,-0.05763,4e-05,7.83828]
[1777915920454,48.15,80424.93,7.2,-0.05768,4e-05,7.84331]
[1777915925489,48.15,80424.25,7.2,-0.0577,4e-05,7.84625]
[1777915929827,48.15,80418.73,7.2,-0.0579,4e-05,7.86692]
[1777915931257,48.15,80410.63,7.2,-0.05819,4e-05,7.89685]
[1777915932127,48.15,80392.18,7.2,-0.05885,4e-05,7.9655]
[1777915932890,48.15,80392.18,7.2,-0.05885,4e-05,7.9655]
[1777915933197,48.15,80392.18,7.2,-0.05885,4e-05,7.9655]
[1777915933275,48.15,80392.09,7.2,-0.05886,4e-05,7.96613]
[1777915935906,48.15,80385.89,7.2,-0.05909,4e-05,7.98971]
[1777915941602,48.16,80399.69,7.2,-0.05861,4e-05,7.94055]
[1777915946637,48.16,80399.89,7.2,-0.05862,4e-05,7.94142]
[1777915951672,48.17,80401.2,7.2,-0.05856,4e-05,7.9346]
[1777915956707,48.17,80405.21,7.2,-0.05844,4e-05,7.92139]
[1777915961742,48.17,80405.12,7.2,-0.05846,4e-05,7.92357]
[1777915966777,48.18,80396.36,7.2,-0.05878,4e-05,7.95754]
[1777915971812,48.18,80392.21,7.2,-0.05895,4e-05,7.97433]
[1777915976847,48.18,80384.06,7.2,-0.05925,4e-05,8.00586]
[1777915977756,48.18,80384.06,7.2,-0.05925,4e-05,8.00586]
[1777915978932,48.18,80383.2,7.2,-0.05928,4e-05,8.00927]
[1777915984903,48.19,80384.11,7.2,-0.05926,4e-05,8.00728]
[1777915989938,48.19,80385.91,7.2,-0.05921,4e-05,8.00153]
[1777915994973,48.19,80389.64,7.2,-0.05908,4e-05,7.98873]
[1777916000012,48.2,80380.94,7.2,-0.05941,4e-05,8.02206]
[1777916002549,48.2,80380.64,7.2,-0.05942,4e-05,8.02349]
[1777916006779,48.2,80379.6,7.2,-0.05946,4e-05,8.0279]
[1777916012097,48.2,80386.91,7.2,-0.05919,4e-05,7.99824]
[1777916017132,48.2,80385.98,7.2,-0.05923,4e-05,8.00268]
[1777916018406,48.2,80387.13,7.2,-0.05919,4e-05,7.99859]
[1777916022622,48.21,80382.74,7.2,-0.05936,4e-05,8.01567]
[1777916028209,48.21,80381.46,7.2,-0.05941,4e-05,8.02144]
[1777916028365,48.21,80381.46,7.2,-0.05941,4e-05,8.02144]
[1777916032697,48.21,80372.35,7.2,-0.05975,4e-05,8.05595]
[1777916034935,48.21,80368.9,7.2,-0.05987,4e-05,8.06902]
[1777916035778,48.21,80360.19,7.2,-0.06019,4e-05,8.10168]
[1777916035945,48.21,80360.19,7.2,-0.06019,4e-05,8.10168]
[1777916041302,48.21,80354.54,7.2,-0.0604,4e-05,8.12278]
[1777916046315,48.21,80365.59,7.2,-0.05999,4e-05,8.08146]
[1777916052378,48.21,80374.26,7.2,-0.05968,4e-05,8.0496]
[1777916057413,48.21,80371.68,7.2,-0.05978,4e-05,8.05963]
[1777916060588,48.21,80371.52,7.2,-0.05979,4e-05,8.06037]
[1777916064116,48.21,80350.14,7.2,-0.06057,4e-05,8.14055]
[1777916067981,48.21,80350.62,7.2,-0.06055,4e-05,8.13862]
[1777916068957,48.21,80339.8,7.2,-0.06095,4e-05,8.17922]
[1777916074534,48.21,80334.66,7.2,-0.06111,4e-05,8.19409]
[1777916077040,48.21,80332.3,7.2,-0.06119,4e-05,8.20287]
[1777916078104,48.21,80332.56,7.2,-0.06118,4e-05,8.20161]
[1777916081315,48.21,80321.52,7.2,-0.06159,4e-05,8.24307]
[1777916086618,48.21,80323.63,7.2,-0.0615,4e-05,8.23374]
[1777916091653,48.2,80324.53,7.2,-0.06145,4e-05,8.22946]
[1777916096688,48.2,80321.8,7.2,-0.06154,4e-05,8.23873]
[1777916101875,48.2,80322.95,7.2,-0.06149,4e-05,8.23365]
[1777916101934,48.2,80322.95,7.2,-0.06149,4e-05,8.23365]
[1777916103711,48.2,80340.86,7.2,-0.06083,4e-05,8.16575]
[1777916103921,48.2,80340.86,7.2,-0.06083,4e-05,8.16575]
[1777916110029,48.2,80332.61,7.2,-0.06113,4e-05,8.19635]
[1777916113809,48.2,80319.17,7.2,-0.06162,4e-05,8.24653]
[1777916117263,48.19,80316.95,7.2,-0.0617,4e-05,8.25458]
[1777916118786,48.19,80302.37,7.2,-0.06224,4e-05,8.30954]
[1777916119433,48.19,80285.62,7.2,-0.06287,4e-05,8.37312]
[1777916120152,48.19,80285.62,7.2,-0.06287,4e-05,8.37312]
[1777916120213,48.19,80284.61,7.2,-0.06291,4e-05,8.3766]
[1777916123639,48.19,80275.54,7.2,-0.06325,4e-05,8.41114]
[1777916123686,48.19,80275.54,7.2,-0.06325,4e-05,8.41114]
[1777916123696,48.19,80275.54,7.2,-0.06325,4e-05,8.41114]
[1777916124443,48.19,80278.65,7.2,-0.06313,4e-05,8.39914]
[1777916125540,48.19,80282.51,7.2,-0.06298,4e-05,8.38394]
[1777916126087,48.19,80282.51,7.2,-0.06298,4e-05,8.38394]
[1777916126360,48.19,80282.51,7.2,-0.06298,4e-05,8.38394]
[1777916126889,48.19,80287.26,7.2,-0.06279,4e-05,8.36538]
[1777916127275,48.19,80287.26,7.2,-0.06279,4e-05,8.36538]
[1777916128126,48.19,80292.06,7.2,-0.06261,4e-05,8.34669]
[1777916128225,48.19,80306.93,7.2,-0.06205,4e-05,8.28973]
[1777916129382,48.19,80306.93,7.2,-0.06205,4e-05,8.28973]
[1777916134724,48.18,80311.94,7.2,-0.06182,4e-05,8.26562]
[1777916136776,48.18,80311.45,7.2,-0.06184,4e-05,8.26702]
[1777916140731,48.18,80310.98,7.2,-0.06185,4e-05,8.2679]
[1777916140899,48.18,80310.98,7.2,-0.06185,4e-05,8.2679]
[1777916141921,48.18,80315.29,7.2,-0.06168,4e-05,8.25133]
[1777916145045,48.18,80327.97,7.2,-0.06121,4e-05,8.20285]
[1777916150079,48.18,80327.97,7.2,-0.0612,4e-05,8.20232]
[1777916151203,48.18,80326.18,7.2,-0.06127,4e-05,8.20897]
[1777916157110,48.17,80324.8,7.2,-0.06131,4e-05,8.21331]
[1777916162145,48.17,80324.3,7.2,-0.06132,4e-05,8.21442]
[1777916163553,48.17,80324.3,7.2,-0.06132,4e-05,8.21442]
[1777916169280,48.17,80326.46,7.2,-0.06123,4e-05,8.20552]
[1777916169323,48.17,80326.46,7.2,-0.06123,4e-05,8.20552]
[1777916169743,48.17,80327.41,7.2,-0.0612,4e-05,8.20182]
[1777916176245,48.17,80331.75,7.2,-0.06103,4e-05,8.1847]
[1777916180896,48.17,80337.42,7.2,-0.06082,4e-05,8.16302]
[1777916181466,48.17,80334.96,7.2,-0.06091,4e-05,8.17224]
[1777916182926,48.17,80325.93,7.2,-0.06124,4e-05,8.20662]
[1777916188329,48.17,80313.85,7.2,-0.06171,4e-05,8.25362]
[1777916193366,48.17,80316.94,7.2,-0.06157,4e-05,8.23913]
[1777916198400,48.18,80321.0,7.2,-0.06143,4e-05,8.22482]
[1777916203435,48.18,80325.75,7.2,-0.06127,4e-05,8.20801]
[1777916205806,48.18,80327.79,7.2,-0.0612,4e-05,8.20082]
[1777916206786,48.18,80326.88,7.2,-0.06123,4e-05,8.20452]
[1777916206902,48.18,80326.88,7.2,-0.06123,4e-05,8.20452]
[1777916210513,48.18,80341.44,7.2,-0.0607,4e-05,8.15051]
[1777916211493,48.19,80355.04,7.2,-0.06021,4e-05,8.10013]
[1777916216529,48.19,80364.89,7.2,-0.05987,4e-05,8.06556]
[1777916221565,48.2,80365.65,7.2,-0.05987,4e-05,8.06502]
[1777916226600,48.2,80364.12,7.2,-0.05995,4e-05,8.07305]
[1777916227063,48.2,80364.12,7.2,-0.05995,4e-05,8.07305]
[1777916227607,48.2,80360.52,7.2,-0.06008,4e-05,8.08696]
[1777916232370,48.2,80360.96,7.2,-0.06007,4e-05,8.08554]
[1777916232776,48.2,80354.07,7.2,-0.06032,4e-05,8.11142]
[1777916238684,48.2,80358.83,7.2,-0.06015,4e-05,8.09363]
[1777916244342,48.21,80350.55,7.2,-0.06045,4e-05,8.12487]
[1777916246109,48.21,80331.58,7.2,-0.06115,4e-05,8.19627]
[1777916246210,48.2,80329.22,7.2,-0.06124,4e-05,8.20502]
[1777916251540,48.21,80327.11,7.2,-0.06132,4e-05,8.21387]
[1777916251595,48.21,80330.57,7.2,-0.06117,4e-05,8.19737]
[1777916252666,48.21,80330.57,7.2,-0.06117,4e-05,8.19737]
[1777916252679,48.21,80331.28,7.2,-0.06114,4e-05,8.19457]
[1777916253943,48.21,80332.2,7.2,-0.06111,4e-05,8.1911]
[1777916253977,48.21,80331.56,7.2,-0.06114,4e-05,8.194]
[1777916255980,48.21,80330.13,7.2,-0.06119,4e-05,8.1994]
[1777916256507,48.21,80330.13,7.2,-0.06119,4e-05,8.1994]
[1777916257297,48.21,80331.8,7.2,-0.06113,4e-05,8.19286]
[1777916257399,48.21,80330.86,7.2,-0.06116,4e-05,8.19629]
[1777916258037,48.21,80330.86,7.2,-0.06116,4e-05,8.19629]
[1777916258138,48.21,80330.58,7.2,-0.06117,4e-05,8.19759]
[1777916259178,48.21,80330.58,7.2,-0.06117,4e-05,8.19759]
[1777916259330,48.21,80330.57,7.2,-0.06117,4e-05,8.1975]
[1777916259885,48.21,80330.57,7.2,-0.06117,4e-05,8.1975]
[1777916259917,48.21,80329.62,7.2,-0.06121,4e-05,8.20132]
[1777916261525,48.21,80329.62,7.2,-0.06121,4e-05,8.20132]
[1777916261627,48.21,80334.76,7.2,-0.06102,4e-05,8.1818]
[1777916261724,48.21,80334.76,7.2,-0.06102,4e-05,8.1818]
[1777916261846,48.21,80337.46,7.2,-0.06092,4e-05,8.17189]
[1777916266881,48.21,80339.74,7.2,-0.06084,4e-05,8.16297]
[1777916271916,48.21,80338.38,7.2,-0.06088,4e-05,8.1677]
[1777916276950,48.21,80347.24,7.2,-0.06055,4e-05,8.13413]
[1777916281986,48.21,80346.82,7.2,-0.06057,4e-05,8.13559]
[1777916287021,48.21,80350.96,7.2,-0.06042,4e-05,8.12001]
[1777916292056,48.21,80351.48,7.2,-0.0604,4e-05,8.11809]
[1777916297092,48.21,80346.99,7.2,-0.06056,4e-05,8.13491]
[1777916302126,48.21,80346.69,7.2,-0.06057,4e-05,8.13593]
[1777916307161,48.21,80347.56,7.2,-0.06054,4e-05,8.13252]
[1777916312198,48.21,80346.33,7.2,-0.06056,4e-05,8.1334]
[1777916317234,48.2,80345.58,7.2,-0.06058,4e-05,8.13608]
[1777916322268,48.2,80346.18,7.2,-0.06056,4e-05,8.13371]
[1777916327305,48.2,80344.94,7.2,-0.06061,4e-05,8.13827]
[1777916332340,48.2,80346.51,7.2,-0.06055,4e-05,8.13229]
[1777916337278,48.2,80346.36,7.2,-0.06055,4e-05,8.13281]
[1777916337374,48.2,80348.19,7.2,-0.06048,4e-05,8.12592]
[1777916339945,48.21,80343.43,7.2,-0.06067,4e-05,8.14451]
[1777916340396,48.21,80344.9,7.2,-0.06062,4e-05,8.13931]
[1777916342410,48.21,80360.04,7.2,-0.06006,4e-05,8.08252]
[1777916347445,48.21,80353.6,7.2,-0.0603,4e-05,8.10689]
[1777916352481,48.21,80350.91,7.2,-0.0604,4e-05,8.11705]
[1777916357516,48.21,80358.12,7.2,-0.06013,4e-05,8.0901]
[1777916362551,48.21,80360.12,7.2,-0.06006,4e-05,8.0829]
[1777916367586,48.21,80361.16,7.2,-0.06003,4e-05,8.07933]
[1777916372621,48.21,80357.32,7.2,-0.06015,4e-05,8.09033]
[1777916377656,48.21,80356.72,7.2,-0.06017,4e-05,8.09274]
[1777916382691,48.21,80346.59,7.2,-0.06054,4e-05,8.13082]
[1777916385036,48.21,80343.06,7.2,-0.06067,4e-05,8.14402]
[1777916385820,48.21,80343.06,7.2,-0.06067,4e-05,8.14402]
[1777916385712,48.21,80342.08,7.2,-0.06071,4e-05,8.14765]
[1777916387727,48.21,80320.23,7.2,-0.06152,4e-05,8.23061]
[1777916388005,48.21,80320.23,7.2,-0.06152,4e-05,8.23061]
[1777916390764,48.21,80314.61,7.2,-0.06173,4e-05,8.2522]
[1777916395784,48.21,80320.19,7.2,-0.06153,4e-05,8.23185]
[1777916396323,48.21,80320.19,7.2,-0.06153,4e-05,8.23185]
[1777916401832,48.22,80319.64,7.2,-0.06156,4e-05,8.23482]
[1777916406866,48.22,80328.31,7.2,-0.06125,4e-05,8.20283]
[1777916411902,48.22,80323.42,7.2,-0.06144,4e-05,8.22227]
[1777916416937,48.22,80321.86,7.2,-0.0615,4e-05,8.22901]
[1777916421972,48.22,80318.73,7.2,-0.06163,4e-05,8.24163]
[1777916425419,48.23,80316.26,7.2,-0.06172,4e-05,8.25139]
[1777916428051,48.23,80308.55,7.2,-0.06201,4e-05,8.28088]
[1777916433759,48.23,80299.11,7.2,-0.06235,4e-05,8.31346]
[1777916435088,48.23,80297.79,7.2,-0.0624,4e-05,8.3185]
[1777916438261,48.23,80298.78,7.2,-0.06236,4e-05,8.31477]
[1777916438934,48.23,80298.82,7.2,-0.06236,4e-05,8.31463]
[1777916444127,48.23,80295.3,7.2,-0.06249,4e-05,8.32796]
[1777916449162,48.23,80299.7,7.2,-0.06233,4e-05,8.31122]
[1777916455204,48.23,80303.08,7.2,-0.0622,4e-05,8.29852]
[1777916460239,48.23,80302.42,7.2,-0.06223,4e-05,8.30117]
[1777916465273,48.23,80313.23,7.2,-0.06182,4e-05,8.26034]
[1777916470309,48.23,80314.86,7.2,-0.06177,4e-05,8.25468]
[1777916475344,48.23,80305.87,7.2,-0.06211,4e-05,8.28927]
[1777916476431,48.23,80305.87,7.2,-0.06211,4e-05,8.28927]
[1777916479371,48.23,80288.75,7.2,-0.06275,4e-05,8.35448]
[1777916481878,48.23,80287.34,7.2,-0.06281,4e-05,8.35981]
[1777916486244,48.23,80293.05,7.2,-0.06259,4e-05,8.33773]
[1777916491490,48.23,80292.67,7.2,-0.06258,4e-05,8.3354]
[1777916496525,48.23,80292.74,7.2,-0.06257,4e-05,8.33495]
[1777916498974,48.23,80292.63,7.2,-0.06258,4e-05,8.33533]
[1777916503284,48.23,80283.55,7.2,-0.06291,4e-05,8.36959]
[1777916504330,48.23,80276.7,7.2,-0.06317,4e-05,8.39568]
[1777916504585,48.23,80271.54,7.2,-0.06337,4e-05,8.4153]
[1777916509619,48.23,80267.61,7.2,-0.06353,4e-05,8.4314]
[1777916514655,48.23,80266.25,7.2,-0.06359,4e-05,8.43763]
[1777916519689,48.24,80259.29,7.2,-0.06386,4e-05,8.46529]
[1777916524725,48.24,80262.02,7.2,-0.06377,4e-05,8.45566]
[1777916529760,48.24,80261.1,7.2,-0.06381,4e-05,8.46015]
[1777916534812,48.24,80262.49,7.2,-0.06377,4e-05,8.45577]
[1777916539847,48.25,80259.75,7.2,-0.06388,4e-05,8.46729]
[1777916544883,48.25,80260.82,7.2,-0.06385,4e-05,8.46412]
[1777916549917,48.25,80260.86,7.2,-0.06386,4e-05,8.46496]
[1777916554953,48.25,80260.18,7.2,-0.06387,4e-05,8.46484]
[1777916559988,48.25,80260.45,7.2,-0.06387,4e-05,8.46483]
[1777916565205,48.26,80259.61,7.2,-0.06391,4e-05,8.46889]
[1777916566030,48.26,80276.58,7.2,-0.06327,4e-05,8.40422]
[1777916567051,48.26,80276.58,7.2,-0.06327,4e-05,8.40422]
[1777916568045,48.26,80285.08,7.2,-0.06295,4e-05,8.37225]
[1777916573080,48.26,80285.85,7.2,-0.06292,4e-05,8.36912]
[1777916578115,48.26,80285.94,7.2,-0.06291,4e-05,8.36858]
[1777916579063,48.26,80285.94,7.2,-0.06291,4e-05,8.36858]
[1777916582271,48.26,80292.33,7.2,-0.06267,4e-05,8.34402]
[1777916588187,48.26,80305.69,7.2,-0.06217,4e-05,8.29353]
[1777916593222,48.26,80301.5,7.2,-0.06233,4e-05,8.30973]
[1777916595641,48.26,80301.66,7.2,-0.06232,4e-05,8.30915]
[1777916601785,48.26,80293.75,7.2,-0.06262,4e-05,8.33921]
[1777916607321,48.26,80304.17,7.2,-0.06223,4e-05,8.2994]
[1777916609984,48.26,80304.2,7.2,-0.06223,4e-05,8.29932]
[1777916609994,48.26,80304.2,7.2,-0.06223,4e-05,8.29932]
[1777916610144,48.26,80305.23,7.2,-0.06219,4e-05,8.29543]
[1777916613489,48.26,80319.44,7.2,-0.06164,4e-05,8.2381]
[1777916619425,48.26,80322.51,7.2,-0.06153,4e-05,8.22741]
[1777916624442,48.26,80325.03,7.2,-0.06145,4e-05,8.21888]
[1777916629477,48.27,80314.17,7.2,-0.06186,4e-05,8.26076]
[1777916631567,48.27,80310.66,7.2,-0.06199,4e-05,8.27417]
[1777916631570,48.27,80310.66,7.2,-0.06199,4e-05,8.27417]
[1777916633568,48.27,80308.01,7.2,-0.06209,4e-05,8.28438]
[1777916639548,48.27,80308.78,7.2,-0.06207,4e-05,8.282]
[1777916644583,48.27,80309.32,7.2,-0.06205,4e-05,8.2804]
[1777916646150,48.27,80309.01,7.2,-0.06206,4e-05,8.28166]
[1777916650033,48.27,80302.11,7.2,-0.06232,4e-05,8.30807]
[1777916654699,48.27,80303.44,7.2,-0.06228,4e-05,8.30333]
[1777916660695,48.27,80299.59,7.2,-0.06243,4e-05,8.31825]
[1777916665730,48.27,80296.45,7.2,-0.06254,4e-05,8.33029]
[1777916666392,48.27,80296.45,7.2,-0.06254,4e-05,8.33029]
[1777916667170,48.27,80296.05,7.2,-0.06256,4e-05,8.33181]
[1777916672779,48.27,80287.26,7.2,-0.06286,4e-05,8.36141]
[1777916677814,48.27,80286.28,7.2,-0.0629,4e-05,8.36485]
[1777916682849,48.27,80283.18,7.2,-0.06301,4e-05,8.37626]
[1777916684736,48.27,80283.64,7.2,-0.06299,4e-05,8.37441]
[1777916689925,48.27,80283.27,7.2,-0.063,4e-05,8.37532]
[1777916694499,48.27,80281.81,7.2,-0.06305,4e-05,8.38054]
[1777916700000,48.27,80275.48,7.2,-0.06329,4e-05,8.40394]
[1777916705035,48.26,80277.2,7.2,-0.06322,4e-05,8.39677]
[1777916706442,48.26,80276.08,7.2,-0.06326,4e-05,8.40094]
[1777916712084,48.26,80266.89,7.2,-0.0636,4e-05,8.43512]
[1777916717119,48.26,80267.2,7.2,-0.06358,4e-05,8.4331]
[1777916719676,48.26,80266.55,7.2,-0.0636,4e-05,8.43527]
[1777916722568,48.26,80269.2,7.2,-0.06349,4e-05,8.42467]
[1777916722780,48.26,80269.2,7.2,-0.06349,4e-05,8.42467]
[1777916722782,48.26,80269.2,7.2,-0.06349,4e-05,8.42467]
[1777916728197,48.26,80272.18,7.2,-0.06337,4e-05,8.41251]
[1777916733231,48.25,80274.02,7.2,-0.06327,4e-05,8.40124]
[1777916738267,48.25,80276.73,7.2,-0.06317,4e-05,8.39042]
[1777916743302,48.25,80276.1,7.2,-0.06319,4e-05,8.39246]
[1777916745539,48.25,80276.45,7.2,-0.06317,4e-05,8.39097]
[1777916746022,48.25,80286.62,7.2,-0.06279,4e-05,8.35206]
[1777916748512,48.25,80293.35,7.2,-0.06253,4e-05,8.32605]
[1777916748516,48.25,80293.35,7.2,-0.06253,4e-05,8.32605]
[1777916748613,48.25,80293.08,7.2,-0.06253,4e-05,8.32644]
[1777916754319,48.25,80296.97,7.2,-0.06239,4e-05,8.31183]
[1777916756794,48.25,80299.51,7.2,-0.06229,4e-05,8.30227]
[1777916756818,48.25,80301.59,7.2,-0.06222,4e-05,8.29443]
[1777916762435,48.25,80303.52,7.2,-0.06213,4e-05,8.28536]
[1777916766348,48.24,80307.25,7.2,-0.06198,4e-05,8.27039]
[1777916766999,48.24,80307.25,7.2,-0.06198,4e-05,8.27039]
[1777916772577,48.24,80309.99,7.2,-0.06186,4e-05,8.25861]
[1777916778006,48.24,80307.77,7.2,-0.06194,4e-05,8.26594]
[1777916780316,48.23,80314.36,7.2,-0.06168,4e-05,8.24028]
[1777916786568,48.23,80320.21,7.2,-0.06146,4e-05,8.21736]
[1777916791638,48.23,80324.76,7.2,-0.06125,4e-05,8.19553]
[1777916796605,48.23,80334.14,7.2,-0.0609,4e-05,8.15984]
[1777916798967,48.23,80338.36,7.2,-0.06075,4e-05,8.14385]
[1777916804728,48.23,80335.33,7.2,-0.06086,4e-05,8.15488]
[1777916809763,48.23,80336.4,7.2,-0.06081,4e-05,8.15055]
[1777916814799,48.23,80340.5,7.2,-0.06066,4e-05,8.13489]
[1777916819834,48.23,80340.49,7.2,-0.06066,4e-05,8.13472]
[1777916824869,48.23,80338.96,7.2,-0.06071,4e-05,8.14022]
[1777916829904,48.23,80337.74,7.2,-0.06076,4e-05,8.14457]
[1777916834939,48.22,80332.73,7.2,-0.06094,4e-05,8.16305]
[1777916840981,48.22,80329.52,7.2,-0.06105,4e-05,8.17457]
[1777916846016,48.22,80325.48,7.2,-0.06119,4e-05,8.18929]
[1777916851050,48.22,80329.74,7.2,-0.06101,4e-05,8.16901]
[1777916854948,48.22,80327.57,7.2,-0.06108,4e-05,8.17686]
[1777916860311,48.22,80323.05,7.2,-0.06124,4e-05,8.19319]
[1777916862128,48.22,80337.04,7.2,-0.06072,4e-05,8.14013]
[1777916863707,48.22,80339.37,7.2,-0.06064,4e-05,8.13133]
[1777916869184,48.22,80339.53,7.2,-0.06063,4e-05,8.13056]
[1777916875220,48.22,80341.57,7.2,-0.06055,4e-05,8.12282]
[1777916880256,48.22,80341.44,7.2,-0.06056,4e-05,8.12325]
[1777916885291,48.22,80338.58,7.2,-0.06066,4e-05,8.13391]
[1777916890326,48.21,80336.83,7.2,-0.06073,4e-05,8.1403]
[1777916895361,48.21,80337.67,7.2,-0.06069,4e-05,8.13693]
[1777916900396,48.21,80339.57,7.2,-0.06062,4e-05,8.12965]
[1777916905431,48.21,80338.72,7.2,-0.06065,4e-05,8.13274]
[1777916910465,48.21,80336.29,7.2,-0.06074,4e-05,8.14173]
[1777916915505,48.21,80340.02,7.2,-0.06058,4e-05,8.12395]
[1777916916490,48.21,80340.02,7.2,-0.06058,4e-05,8.12395]
[1777916919534,48.21,80324.04,7.2,-0.06117,4e-05,8.18389]
[1777916924569,48.21,80313.38,7.2,-0.06155,4e-05,8.22352]
[1777916929604,48.21,80324.48,7.2,-0.06114,4e-05,8.181]
[1777916932916,48.21,80323.39,7.2,-0.06118,4e-05,8.18495]
[1777916938667,48.21,80332.3,7.2,-0.06084,4e-05,8.15107]
[1777916942088,48.21,80332.69,7.2,-0.06083,4e-05,8.14954]
[1777916942553,48.21,80343.01,7.2,-0.06045,4e-05,8.11071]
[1777916944068,48.21,80353.06,7.2,-0.06008,4e-05,8.07307]
[1777916949744,48.21,80359.22,7.2,-0.05986,4e-05,8.05083]
[1777916954381,48.21,80362.95,7.2,-0.05973,4e-05,8.03726]
[1777916954425,48.21,80362.95,7.2,-0.05973,4e-05,8.03726]
[1777916954461,48.21,80367.13,7.2,-0.05958,4e-05,8.0218]
[1777916959931,48.21,80378.23,7.2,-0.05919,4e-05,7.98146]
[1777916960551,48.21,80378.37,7.2,-0.05919,4e-05,7.98117]
[1777916964528,48.22,80378.34,7.2,-0.05919,4e-05,7.98165]
[1777916969884,48.22,80395.2,7.2,-0.05859,4e-05,7.91951]
[1777916971569,48.22,80395.33,7.2,-0.05858,4e-05,7.91903]
[1777916972494,48.22,80404.89,7.2,-0.05822,4e-05,7.88011]
[1777916972739,48.22,80404.89,7.2,-0.05822,4e-05,7.88011]
[1777916976913,48.22,80389.94,7.2,-0.05875,4e-05,7.93498]
[1777916981343,48.21,80403.62,7.2,-0.05826,4e-05,7.88398]
[1777916983207,48.21,80408.39,7.2,-0.05808,4e-05,7.86629]
[1777916983375,48.21,80411.63,7.2,-0.05797,4e-05,7.85433]
[1777916985519,48.22,80408.33,7.2,-0.05809,4e-05,7.8673]
[1777916987461,48.22,80408.37,7.2,-0.0581,4e-05,7.86754]
[1777916987466,48.22,80408.37,7.2,-0.0581,4e-05,7.86754]
[1777916987475,48.22,80411.76,7.2,-0.05798,4e-05,7.85545]
[1777916987628,48.22,80411.76,7.2,-0.05798,4e-05,7.85545]
[1777916988332,48.22,80411.76,7.2,-0.05798,4e-05,7.85545]
[1777916988401,48.22,80424.9,7.2,-0.05752,4e-05,7.80756]
[1777916989796,48.22,80426.37,7.2,-0.05747,4e-05,7.80224]
[1777916990135,48.22,80426.37,7.2,-0.05747,4e-05,7.80224]
[1777916993600,48.22,80433.08,7.2,-0.05723,4e-05,7.77804]
[1777916998447,48.22,80434.97,7.2,-0.05717,4e-05,7.7717]
[1777916998764,48.22,80433.51,7.2,-0.05723,4e-05,7.77719]
[1777916999430,48.22,80418.11,7.2,-0.05777,4e-05,7.83382]
[1777916999885,48.22,80418.11,7.2,-0.05777,4e-05,7.83382]
[1777917001769,48.22,80404.8,7.2,-0.05824,4e-05,7.88286]
[1777917002136,48.22,80407.49,7.2,-0.05815,4e-05,7.87291]
[1777917003972,48.22,80409.11,7.2,-0.05809,4e-05,7.86733]
[1777917004098,48.22,80409.11,7.2,-0.05809,4e-05,7.86733]
[1777917004120,48.22,80409.11,7.2,-0.05809,4e-05,7.86733]
[1777917004150,48.22,80423.54,7.2,-0.05759,4e-05,7.81466]
[1777917005157,48.22,80437.99,7.2,-0.05708,4e-05,7.7618]
[1777917007567,48.23,80437.31,7.2,-0.05711,4e-05,7.76463]
[1777917009952,48.23,80440.66,7.2,-0.05699,4e-05,7.7527]
[1777917010521,48.23,80443.25,7.2,-0.0569,3e-05,7.74343]
[1777917016234,48.24,80439.47,7.2,-0.05707,4e-05,7.76087]
[1777917016530,48.24,80439.47,7.2,-0.05707,4e-05,7.76087]
[1777917022276,48.24,80435.93,7.2,-0.05722,4e-05,7.77719]
[1777917026033,48.25,80435.44,7.2,-0.05726,4e-05,7.78066]
[1777917026318,48.25,80435.44,7.2,-0.05726,4e-05,7.78066]
[1777917026523,48.25,80435.44,7.2,-0.05726,4e-05,7.78066]
[1777917026348,48.25,80441.43,7.2,-0.05705,4e-05,7.75931]
[1777917028452,48.25,80441.48,7.2,-0.05705,4e-05,7.75929]
[1777917028493,48.25,80440.62,7.2,-0.05708,4e-05,7.76261]
[1777917033241,48.26,80442.41,7.2,-0.05702,4e-05,7.75484]
[1777917033715,48.26,80443.58,7.2,-0.05698,3e-05,7.75116]
[1777917034360,48.26,80453.66,7.2,-0.05664,3e-05,7.71502]
[1777917039405,48.26,80458.94,7.2,-0.05646,3e-05,7.69683]
[1777917045438,48.27,80465.27,7.2,-0.05626,3e-05,7.67578]
[1777917045558,48.27,80465.27,7.2,-0.05626,3e-05,7.67578]
[1777917050272,48.27,80464.23,7.2,-0.05631,3e-05,7.68075]
[1777917050474,48.27,80466.16,7.2,-0.05625,3e-05,7.67405]
[1777917052543,48.27,80467.68,7.2,-0.05619,3e-05,7.66846]
[1777917054311,48.27,80467.71,7.2,-0.05619,3e-05,7.66823]
[1777917054453,48.27,80467.71,7.2,-0.05619,3e-05,7.66823]
[1777917054502,48.27,80482.56,7.2,-0.05568,3e-05,7.61445]
[1777917059544,48.27,80496.28,7.2,-0.05521,3e-05,7.56527]
[1777917063488,48.27,80494.9,7.2,-0.05526,3e-05,7.57054]
[1777917063572,48.27,80487.53,7.2,-0.05551,3e-05,7.59719]
[1777917067931,48.32,80477.26,7.2,-0.05603,3e-05,7.65223]
[1777917068607,48.32,80486.52,7.2,-0.05572,3e-05,7.61915]
[1777917073969,48.32,80496.95,7.2,-0.05536,3e-05,7.58155]
[1777917079685,48.32,80507.2,7.2,-0.05502,3e-05,7.54528]
[1777917085396,48.32,80511.27,7.2,-0.05488,3e-05,7.53119]
[1777917085677,48.32,80510.96,7.2,-0.0549,3e-05,7.53258]
[1777917085922,48.32,80510.96,7.2,-0.0549,3e-05,7.53258]
[1777917086229,48.32,80510.96,7.2,-0.0549,3e-05,7.53258]
[1777917086379,48.32,80537.15,7.2,-0.05402,3e-05,7.43927]
[1777917087121,48.32,80537.15,7.2,-0.05402,3e-05,7.43927]
[1777917090153,48.33,80552.13,7.2,-0.05353,3e-05,7.38718]
[1777917093070,48.33,80585.99,7.2,-0.0524,3e-05,7.26612]
[1777917094348,48.33,80585.99,7.2,-0.0524,3e-05,7.26612]
[1777917097600,48.34,80596.93,7.2,-0.05206,3e-05,7.22973]
[1777917099329,48.34,80593.13,7.2,-0.0522,3e-05,7.24429]
[1777917100650,48.34,80597.81,7.2,-0.05206,3e-05,7.22919]
[1777917102076,48.34,80598.81,7.2,-0.05203,3e-05,7.22634]
[1777917107890,48.36,80607.71,7.2,-0.05179,3e-05,7.19999]
[1777917112925,48.39,80591.86,7.2,-0.05244,3e-05,7.27013]
[1777917117960,48.46,80578.09,7.2,-0.05312,3e-05,7.34362]
[1777917122997,48.46,80582.7,7.2,-0.05298,3e-05,7.32938]
[1777917128038,48.47,80556.89,7.2,-0.05385,3e-05,7.42241]
[1777917131519,48.47,80540.24,7.2,-0.05442,3e-05,7.4822]
[1777917134260,48.47,80553.8,7.2,-0.05397,3e-05,7.43456]
[1777917140344,48.48,80562.05,7.2,-0.0537,3e-05,7.40653]
[1777917143143,48.48,80585.2,7.2,-0.05295,3e-05,7.32634]
[1777917148178,48.49,80587.11,7.2,-0.05291,3e-05,7.3219]
[1777917153213,48.49,80573.47,7.2,-0.05335,3e-05,7.36829]
[1777917155227,48.49,80589.52,7.2,-0.05283,3e-05,7.31267]
[1777917160263,48.5,80573.45,7.2,-0.05338,3e-05,7.3713]
[1777917165298,48.5,80556.56,7.2,-0.05396,3e-05,7.43245]
[1777917170335,48.51,80560.3,7.2,-0.05384,3e-05,7.42056]
[1777917175370,48.51,80555.18,7.2,-0.05403,3e-05,7.44005]
[1777917179647,48.51,80572.58,7.2,-0.05346,3e-05,7.37965]
[1777917182419,48.51,80558.72,7.2,-0.05393,3e-05,7.42964]
[1777917187697,48.52,80564.41,7.2,-0.05375,3e-05,7.41064]
[1777917193200,48.52,80554.25,7.2,-0.0541,3e-05,7.44828]
[1777917194297,48.52,80550.75,7.2,-0.05422,3e-05,7.46091]
[1777917194503,48.52,80542.78,7.2,-0.05449,3e-05,7.48942]
[1777917196743,48.54,80536.26,7.2,-0.05476,3e-05,7.51836]
[1777917197161,48.55,80532.63,7.2,-0.05493,3e-05,7.53655]
[1777917197524,48.56,80538.63,7.2,-0.05478,3e-05,7.52009]
[1777917201481,48.57,80547.74,7.2,-0.05447,3e-05,7.48806]
[1777917201552,48.57,80547.2,7.2,-0.05449,3e-05,7.49013]
[1777917203483,48.58,80547.44,7.2,-0.05454,3e-05,7.49489]
[1777917203566,48.59,80547.1,7.2,-0.0546,3e-05,7.50159]
[1777917208601,48.6,80552.48,7.2,-0.05443,3e-05,7.48332]
[1777917210615,48.6,80567.56,7.2,-0.05393,3e-05,7.4303]
[1777917215646,48.6,80578.97,7.2,-0.05353,3e-05,7.38753]
[1777917220692,48.6,80579.23,7.2,-0.05354,3e-05,7.3885]
[1777917225727,48.61,80585.55,7.2,-0.05335,3e-05,7.36799]
[1777917230767,48.61,80593.8,7.2,-0.0531,3e-05,7.34084]
[1777917234572,48.62,80596.23,7.2,-0.05303,3e-05,7.33349]
[1777917234665,48.62,80596.23,7.2,-0.05303,3e-05,7.33349]
[1777917234742,48.62,80596.23,7.2,-0.05303,3e-05,7.3339]
[1777917234918,48.62,80596.23,7.2,-0.05303,3e-05,7.3339]
[1777917235362,48.62,80596.23,7.2,-0.05303,3e-05,7.3339]
[1777917235468,48.62,80596.23,7.2,-0.05303,3e-05,7.3339]
[1777917235706,48.62,80596.23,7.2,-0.05303,3e-05,7.3339]
[1777917235785,48.62,80596.23,7.2,-0.05303,3e-05,7.3339]
[1777917236035,48.62,80626.41,7.2,-0.05205,3e-05,7.22869]
[1777917236448,48.62,80626.41,7.2,-0.05205,3e-05,7.22869]
[1777917236648,48.62,80626.41,7.2,-0.05205,3e-05,7.22869]
[1777917236735,48.62,80696.53,7.2,-0.04983,3e-05,6.98794]
[1777917237092,48.62,80696.53,7.2,-0.04983,3e-05,6.98794]
[1777917237655,48.62,80696.53,7.2,-0.04983,3e-05,6.98794]
[1777917237693,48.63,80732.89,7.2,-0.04875,3e-05,6.87033]
[1777917238713,48.63,80732.89,7.2,-0.04875,3e-05,6.87033]
[1777917238869,48.65,80742.97,7.2,-0.04851,3e-05,6.84363]
[1777917239296,48.65,80742.97,7.2,-0.04851,3e-05,6.84363]
[1777917240361,48.67,80746.48,7.2,-0.04847,3e-05,6.83939]
[1777917240734,48.69,80725.98,7.2,-0.04916,3e-05,6.91582]
[1777917240942,48.69,80725.98,7.2,-0.04916,3e-05,6.91582]
[1777917241558,48.69,80703.03,7.2,-0.04988,3e-05,6.99405]
[1777917242128,48.69,80681.09,7.2,-0.05057,3e-05,7.06969]
[1777917247190,48.7,80678.96,7.2,-0.05067,3e-05,7.08016]
[1777917252680,48.71,80671.36,7.2,-0.05094,3e-05,7.11029]
[1777917253043,48.72,80673.71,7.2,-0.05088,3e-05,7.10301]
[1777917253374,48.72,80673.71,7.2,-0.05088,3e-05,7.10301]
[1777917253496,48.72,80673.71,7.2,-0.05088,3e-05,7.10301]
[1777917255082,48.72,80658.96,7.2,-0.05136,3e-05,7.15518]
[1777917255114,48.72,80658.96,7.2,-0.05136,3e-05,7.15518]
[1777917256981,48.72,80660.65,7.2,-0.05132,3e-05,7.15076]
[1777917257083,48.72,80660.65,7.2,-0.05132,3e-05,7.15076]
[1777917258960,48.73,80646.05,7.2,-0.05179,3e-05,7.20243]
[1777917261307,48.73,80629.98,7.2,-0.05232,3e-05,7.25926]
[1777917263792,48.73,80622.89,7.2,-0.05256,3e-05,7.28488]
[1777917265008,48.74,80625.53,7.2,-0.05248,3e-05,7.27662]
[1777917270424,48.74,80619.91,7.2,-0.05269,3e-05,7.29846]
[1777917273082,48.75,80597.57,7.2,-0.05341,3e-05,7.37452]
[1777917278593,48.75,80584.86,7.2,-0.05384,3e-05,7.4202]
[1777917282383,48.75,80576.43,7.2,-0.05412,3e-05,7.45078]
[1777917283941,48.75,80576.0,7.2,-0.05414,3e-05,7.45262]
[1777917283995,48.75,80576.0,7.2,-0.05414,3e-05,7.45262]
[1777917284303,48.75,80576.0,7.2,-0.05414,3e-05,7.45262]
[1777917284331,48.75,80576.0,7.2,-0.05414,3e-05,7.45262]
[1777917284463,48.75,80576.0,7.2,-0.05414,3e-05,7.45262]
[1777917284515,48.75,80576.0,7.2,-0.05414,3e-05,7.45262]
[1777917284806,48.75,80576.0,7.2,-0.05414,3e-05,7.45262]
[1777917284966,48.75,80544.45,7.2,-0.0552,3e-05,7.5644]
[1777917285259,48.75,80544.45,7.2,-0.0552,3e-05,7.5644]
[1777917285792,48.75,80488.7,7.2,-0.05711,3e-05,7.76453]
[1777917285992,48.75,80488.7,7.2,-0.05711,3e-05,7.76453]
[1777917286638,48.75,80477.16,7.2,-0.05751,3e-05,7.80638]
[1777917288447,48.75,80472.28,7.2,-0.05768,3e-05,7.82449]
[1777917294449,48.76,80459.64,7.2,-0.05815,4e-05,7.87255]
[1777917298683,48.76,80460.82,7.2,-0.05812,4e-05,7.86942]
[1777917299666,48.76,80453.45,7.2,-0.05838,4e-05,7.89659]
[1777917300274,48.76,80430.35,7.2,-0.0592,4e-05,7.98166]
[1777917302082,48.76,80433.67,7.2,-0.05908,4e-05,7.96956]
[1777917302771,48.76,80449.28,7.2,-0.05853,4e-05,7.91248]
[1777917303385,48.76,80449.28,7.2,-0.05853,4e-05,7.91248]
[1777917303597,48.76,80449.28,7.2,-0.05853,4e-05,7.91248]
[1777917303607,48.76,80449.28,7.2,-0.05853,4e-05,7.91248]
[1777917303682,48.76,80456.34,7.2,-0.05828,4e-05,7.88691]
[1777917303935,48.76,80456.34,7.2,-0.05828,4e-05,7.88691]
[1777917304305,48.76,80464.43,7.2,-0.058,4e-05,7.85726]
[1777917305874,48.76,80464.43,7.2,-0.058,4e-05,7.85726]
[1777917305886,48.76,80466.06,7.2,-0.05794,4e-05,7.85163]
[1777917306755,48.76,80468.37,7.2,-0.05786,4e-05,7.84313]
[1777917306934,48.76,80468.37,7.2,-0.05786,4e-05,7.84313]
[1777917309650,48.76,80483.45,7.2,-0.05733,3e-05,7.7883]
[1777917313800,48.76,80497.51,7.2,-0.05685,3e-05,7.73765]
[1777917313858,48.76,80511.33,7.2,-0.05637,3e-05,7.68799]
[1777917315885,48.76,80518.13,7.2,-0.05614,3e-05,7.66375]
[1777917316520,48.77,80520.39,7.2,-0.05607,3e-05,7.65587]
[1777917316818,48.77,80520.39,7.2,-0.05607,3e-05,7.65587]
[1777917316828,48.77,80520.39,7.2,-0.05607,3e-05,7.65587]
[1777917317054,48.77,80516.04,7.2,-0.05622,3e-05,7.6717]
[1777917317177,48.77,80516.04,7.2,-0.05622,3e-05,7.6717]
[1777917317395,48.77,80530.0,7.2,-0.05574,3e-05,7.62191]
[1777917318926,48.77,80529.24,7.2,-0.05577,3e-05,7.62492]
[1777917319271,48.77,80529.24,7.2,-0.05577,3e-05,7.62492]
[1777917319276,48.77,80529.24,7.2,-0.05577,3e-05,7.62492]
[1777917321938,48.77,80531.06,7.2,-0.05572,3e-05,7.61925]
[1777917322278,48.77,80531.06,7.2,-0.05572,3e-05,7.61925]
[1777917322617,48.77,80531.06,7.2,-0.05572,3e-05,7.61925]
[1777917322799,48.77,80531.06,7.2,-0.05572,3e-05,7.61925]
[1777917322843,48.77,80517.44,7.2,-0.05618,3e-05,7.66831]
[1777917323344,48.77,80517.44,7.2,-0.05618,3e-05,7.66831]
[1777917323589,48.77,80492.48,7.2,-0.05705,3e-05,7.75881]
[1777917327559,48.78,80485.84,7.2,-0.05729,3e-05,7.78415]
[1777917330878,48.78,80503.25,7.2,-0.05671,3e-05,7.72306]
[1777917332508,48.78,80488.16,7.2,-0.05722,3e-05,7.77504]
[1777917335799,48.79,80484.72,7.2,-0.05734,3e-05,7.78838]
[1777917336418,48.79,80485.5,7.2,-0.05732,3e-05,7.78599]
[1777917337070,48.79,80485.4,7.2,-0.05733,3e-05,7.78679]
[1777917338476,48.79,80486.05,7.2,-0.05731,3e-05,7.78487]
[1777917343584,48.8,80486.55,7.2,-0.05732,3e-05,7.78571]
[1777917349151,48.8,80486.71,7.2,-0.05733,3e-05,7.7869]
[1777917354662,48.81,80485.27,7.2,-0.05741,3e-05,7.79517]
[1777917356767,48.81,80479.79,7.2,-0.0576,3e-05,7.81546]
[1777917360705,48.81,80462.93,7.2,-0.05821,4e-05,7.87843]
[1777917365740,48.82,80466.12,7.2,-0.05811,4e-05,7.86838]
[1777917370774,48.82,80450.75,7.2,-0.05867,4e-05,7.9259]
[1777917373796,48.82,80435.88,7.2,-0.0592,4e-05,7.98094]
[1777917376817,48.82,80451.65,7.2,-0.05864,4e-05,7.92364]
[1777917381852,48.83,80459.03,7.2,-0.05839,4e-05,7.89788]
[1777917385885,48.83,80483.35,7.2,-0.05755,3e-05,7.81051]
[1777917387099,48.83,80486.87,7.2,-0.05743,3e-05,7.79816]
[1777917387620,48.83,80486.87,7.2,-0.05743,3e-05,7.79816]
[1777917388296,48.83,80486.23,7.2,-0.05746,3e-05,7.80089]
[1777917393943,48.84,80487.17,7.2,-0.05743,3e-05,7.79638]
[1777917398976,48.84,80485.09,7.2,-0.05752,3e-05,7.80586]
[1777917404012,48.85,80487.81,7.2,-0.05744,3e-05,7.79795]
[1777917409047,48.85,80486.83,7.2,-0.05749,3e-05,7.80347]
[1777917414083,48.86,80489.89,7.2,-0.0574,3e-05,7.7943]
[1777917419118,48.86,80486.69,7.2,-0.05753,3e-05,7.80777]
[1777917424153,48.87,80499.46,7.2,-0.05711,3e-05,7.76342]
[1777917429270,48.87,80497.19,7.2,-0.0572,3e-05,7.7733]
[1777917435169,48.88,80501.16,7.2,-0.05709,3e-05,7.76191]
[1777917440269,48.89,80487.2,7.2,-0.0576,3e-05,7.81475]
[1777917445303,48.89,80486.78,7.2,-0.05763,3e-05,7.81799]
[1777917450338,48.89,80486.32,7.2,-0.05766,3e-05,7.82138]
[1777917455374,48.9,80486.95,7.2,-0.05763,3e-05,7.81724]
[1777917460409,48.9,80488.72,7.2,-0.05759,3e-05,7.81261]
[1777917465443,48.91,80496.72,7.2,-0.05733,3e-05,7.78559]
[1777917470479,48.91,80494.03,7.2,-0.05744,3e-05,7.79729]
[1777917475514,48.92,80494.92,7.2,-0.05743,3e-05,7.79601]
[1777917480549,48.92,80494.17,7.2,-0.05747,3e-05,7.80063]
[1777917485583,48.93,80494.23,7.2,-0.05749,3e-05,7.80233]
[1777917490619,48.93,80493.91,7.2,-0.05751,3e-05,7.80539]
[1777917495657,48.94,80493.5,7.2,-0.05755,3e-05,7.80877]
[1777917500692,48.94,80494.08,7.2,-0.05754,3e-05,7.80856]
[1777917505772,48.95,80485.42,7.2,-0.05786,3e-05,7.84129]
[1777917511769,48.95,80485.43,7.2,-0.05786,3e-05,7.83996]
[1777917516804,48.96,80485.99,7.2,-0.05785,3e-05,7.83953]
[1777917521839,48.96,80484.49,7.2,-0.05792,3e-05,7.84654]
[1777917526874,48.97,80479.1,7.2,-0.05812,4e-05,7.86758]
[1777917531909,48.97,80478.22,7.2,-0.05816,4e-05,7.8721]
[1777917536944,48.97,80477.3,7.2,-0.05821,4e-05,7.87669]
[1777917537932,48.97,80477.3,7.2,-0.05821,4e-05,7.87669]
[1777917542986,48.98,80458.31,7.2,-0.05889,4e-05,7.94715]
[1777917548021,48.98,80473.17,7.2,-0.05837,4e-05,7.89366]
[1777917553056,48.98,80462.87,7.2,-0.05874,4e-05,7.93217]
[1777917558091,48.98,80461.54,7.2,-0.0588,4e-05,7.93777]
[1777917563126,48.98,80452.28,7.2,-0.05913,4e-05,7.97225]
[1777917568160,48.98,80441.73,7.2,-0.05951,4e-05,8.01134]
[1777917573353,48.98,80442.59,7.2,-0.05946,4e-05,8.00464]
[1777917574558,48.98,80442.42,7.2,-0.05947,4e-05,8.00532]
[1777917580245,48.99,80423.78,7.2,-0.06014,4e-05,8.07404]
[1777917585280,48.98,80421.95,7.2,-0.0602,4e-05,8.08047]
[1777917590315,48.98,80412.23,7.2,-0.06054,4e-05,8.11577]
[1777917593674,48.98,80412.25,7.2,-0.06054,4e-05,8.1152]
[1777917593929,48.98,80412.25,7.2,-0.06054,4e-05,8.1152]
[1777917594694,48.98,80406.16,7.2,-0.06076,4e-05,8.13756]
[1777917594731,48.98,80387.56,7.2,-0.06143,4e-05,8.20639]
[1777917596185,48.98,80387.56,7.2,-0.06143,4e-05,8.20639]
[1777917596634,48.98,80380.2,7.2,-0.0617,4e-05,8.2338]
[1777917596731,48.98,80380.2,7.2,-0.0617,4e-05,8.2338]
[1777917596826,48.98,80380.83,7.2,-0.06168,4e-05,8.23113]
[1777917597858,48.98,80380.83,7.2,-0.06168,4e-05,8.23113]
[1777917597930,48.98,80380.83,7.2,-0.06168,4e-05,8.23113]
[1777917600990,48.98,80377.8,7.2,-0.06179,4e-05,8.24241]
[1777917601282,48.98,80379.35,7.2,-0.06173,4e-05,8.23661]
[1777917601909,48.98,80379.35,7.2,-0.06173,4e-05,8.23661]
[1777917601981,48.98,80394.82,7.2,-0.06117,4e-05,8.17904]
[1777917602316,48.98,80394.82,7.2,-0.06117,4e-05,8.17904]
[1777917602345,48.98,80394.82,7.2,-0.06117,4e-05,8.17904]
[1777917607259,48.98,80403.9,7.2,-0.06082,4e-05,8.14409]
[1777917612478,48.97,80416.27,7.2,-0.06036,4e-05,8.09737]
[1777917617517,48.97,80407.4,7.2,-0.06068,4e-05,8.12937]
[1777917618524,48.97,80392.85,7.2,-0.06121,4e-05,8.18311]
[1777917624238,48.97,80383.87,7.2,-0.06153,4e-05,8.21563]
[1777917630269,48.96,80381.42,7.2,-0.06159,4e-05,8.22242]
[1777917630747,48.96,80379.6,7.2,-0.06166,4e-05,8.22885]
[1777917631029,48.96,80379.6,7.2,-0.06166,4e-05,8.22885]
[1777917631118,48.96,80379.6,7.2,-0.06166,4e-05,8.22885]
[1777917631132,48.96,80360.72,7.2,-0.06233,4e-05,8.29537]
[1777917632238,48.96,80346.43,7.2,-0.06286,4e-05,8.34889]
[1777917633131,48.96,80346.43,7.2,-0.06286,4e-05,8.34889]
[1777917633210,48.96,80331.76,7.2,-0.0634,4e-05,8.40394]
[1777917634352,48.96,80327.85,7.2,-0.06355,4e-05,8.41806]
[1777917636198,48.96,80328.7,7.2,-0.06351,4e-05,8.41418]
[1777917636206,48.96,80328.7,7.2,-0.06351,4e-05,8.41418]
[1777917636232,48.96,80329.13,7.2,-0.06348,4e-05,8.4119]
[1777917637553,48.95,80327.62,7.2,-0.06354,4e-05,8.4173]
[1777917638927,48.95,80322.29,7.2,-0.06374,4e-05,8.43715]
[1777917638940,48.95,80320.35,7.2,-0.06381,4e-05,8.44415]
[1777917639589,48.95,80320.35,7.2,-0.06381,4e-05,8.44415]
[1777917643090,48.95,80326.48,7.2,-0.06355,4e-05,8.41886]
[1777917645713,48.91,80338.2,7.2,-0.06299,4e-05,8.3616]
[1777917648734,48.9,80338.02,7.2,-0.06293,4e-05,8.35557]
[1777917653769,48.89,80335.42,7.2,-0.063,4e-05,8.36263]
[1777917655440,48.89,80335.41,7.2,-0.063,4e-05,8.36211]
[1777917657473,48.89,80335.27,7.2,-0.06299,4e-05,8.36154]
[1777917657728,48.89,80335.27,7.2,-0.06299,4e-05,8.36154]
[1777917657797,48.88,80326.87,7.2,-0.0633,4e-05,8.39269]
[1777917660818,48.88,80313.57,7.2,-0.06379,4e-05,8.44216]
[1777917661610,48.88,80313.57,7.2,-0.06379,4e-05,8.44216]
[1777917661825,48.88,80317.71,7.2,-0.06363,4e-05,8.42615]
[1777917663087,48.88,80317.71,7.2,-0.06363,4e-05,8.42615]
[1777917663106,48.88,80316.3,7.2,-0.06368,4e-05,8.43084]
[1777917667770,48.88,80311.53,7.2,-0.06385,4e-05,8.44765]
[1777917667867,48.88,80312.22,7.2,-0.06382,4e-05,8.4447]
[1777917668975,48.88,80312.22,7.2,-0.06382,4e-05,8.4447]
[1777917669050,48.88,80312.22,7.2,-0.06382,4e-05,8.4447]
[1777917669222,48.88,80312.22,7.2,-0.06382,4e-05,8.4447]
[1777917669299,48.87,80289.56,7.2,-0.06468,4e-05,8.53018]
[1777917669744,48.87,80289.56,7.2,-0.06468,4e-05,8.53018]
[1777917669871,48.87,80289.56,7.2,-0.06468,4e-05,8.53018]
[1777917670590,48.87,80278.57,7.2,-0.06509,4e-05,8.57168]
[1777917671151,48.87,80278.57,7.2,-0.06509,4e-05,8.57168]
[1777917671202,48.87,80267.12,7.2,-0.06553,4e-05,8.615]
[1777917673537,48.87,80261.1,7.2,-0.06576,4e-05,8.63762]
[1777917673912,48.87,80269.43,7.2,-0.06543,4e-05,8.6054]
[1777917674382,48.87,80269.43,7.2,-0.06543,4e-05,8.6054]
[1777917674878,48.87,80269.43,7.2,-0.06543,4e-05,8.6054]
[1777917674916,48.87,80275.09,7.2,-0.06521,4e-05,8.58314]
[1777917676075,48.87,80275.09,7.2,-0.06521,4e-05,8.58314]
[1777917676217,48.87,80275.09,7.2,-0.06521,4e-05,8.58314]
[1777917676246,48.87,80273.48,7.2,-0.06527,4e-05,8.58914]
[1777917676498,48.87,80273.48,7.2,-0.06527,4e-05,8.58914]
[1777917677448,48.87,80283.3,7.2,-0.06489,4e-05,8.55103]
[1777917678116,48.87,80283.3,7.2,-0.06489,4e-05,8.55103]
[1777917678127,48.87,80283.3,7.2,-0.06489,4e-05,8.55103]
[1777917679951,48.86,80299.31,7.2,-0.06426,4e-05,8.48857]
[1777917682240,48.86,80298.6,7.2,-0.06428,4e-05,8.49088]
[1777917685093,48.86,80297.93,7.2,-0.0643,4e-05,8.49263]
[1777917685188,48.86,80296.68,7.2,-0.06434,4e-05,8.49659]
[1777917691029,48.85,80305.9,7.2,-0.06392,4e-05,8.4535]
[1777917692756,48.84,80306.94,7.2,-0.06388,4e-05,8.44886]
[1777917692923,48.84,80306.94,7.2,-0.06388,4e-05,8.44886]
[1777917695057,48.84,80325.49,7.2,-0.06316,4e-05,8.37666]
[1777917696332,48.84,80325.49,7.2,-0.06316,4e-05,8.37666]
[1777917696640,48.84,80330.04,7.2,-0.06298,4e-05,8.35892]
[1777917700227,48.83,80330.17,7.2,-0.06296,4e-05,8.35683]
[1777917700233,48.83,80330.17,7.2,-0.06296,4e-05,8.35683]
[1777917700651,48.83,80330.74,7.2,-0.06293,4e-05,8.35415]
[1777917706136,48.82,80315.1,7.2,-0.06349,4e-05,8.40979]
[1777917709739,48.82,80324.33,7.2,-0.06312,4e-05,8.3731]
[1777917710030,48.82,80324.33,7.2,-0.06312,4e-05,8.3731]
[1777917716205,48.81,80316.81,7.2,-0.06337,4e-05,8.39748]
[1777917716939,48.81,80316.81,7.2,-0.06337,4e-05,8.39748]
[1777917722248,48.8,80328.33,7.2,-0.0629,4e-05,8.35073]
[1777917722790,48.8,80328.33,7.2,-0.0629,4e-05,8.35073]
[1777917722868,48.8,80328.33,7.2,-0.0629,4e-05,8.35073]
[1777917722878,48.8,80328.33,7.2,-0.0629,4e-05,8.35073]
[1777917725499,48.8,80323.51,7.2,-0.06307,4e-05,8.36735]
[1777917731312,48.79,80327.75,7.2,-0.06288,4e-05,8.3483]
[1777917736347,48.78,80328.51,7.2,-0.06283,4e-05,8.343]
[1777917739201,48.78,80327.53,7.2,-0.06286,4e-05,8.34573]
[1777917739434,48.78,80320.27,7.2,-0.06312,4e-05,8.37267]
[1777917742607,48.77,80322.1,7.2,-0.06304,4e-05,8.36418]
[1777917743120,48.77,80322.1,7.2,-0.06304,4e-05,8.36418]
[1777917748432,48.77,80324.9,7.2,-0.06291,4e-05,8.35054]
[1777917753466,48.76,80329.78,7.2,-0.06267,4e-05,8.32594]
[1777917758502,48.75,80335.17,7.2,-0.06245,4e-05,8.30343]
[1777917761418,48.75,80336.69,7.2,-0.06239,4e-05,8.29729]
[1777917764838,48.75,80354.59,7.2,-0.0617,4e-05,8.22779]
[1777917766271,48.75,80370.11,7.2,-0.06113,4e-05,8.16947]
[1777917770587,48.74,80384.17,7.2,-0.06061,4e-05,8.11637]
[1777917775622,48.74,80384.93,7.2,-0.06058,4e-05,8.11301]
[1777917776620,48.74,80384.93,7.2,-0.06058,4e-05,8.11301]
[1777917780664,48.74,80382.47,7.2,-0.06066,4e-05,8.12167]
[1777917786699,48.74,80392.58,7.2,-0.06029,4e-05,8.08354]
[1777917791545,48.74,80387.9,7.2,-0.06045,4e-05,8.1007]
[1777917793659,48.74,80404.61,7.2,-0.05985,4e-05,8.03873]
[1777917799288,48.74,80414.46,7.2,-0.0595,4e-05,8.00266]
[1777917805842,48.74,80413.28,7.2,-0.05954,4e-05,8.00753]
[1777917810878,48.74,80420.14,7.2,-0.0593,4e-05,7.98257]
[1777917815913,48.74,80414.11,7.2,-0.0595,4e-05,8.00151]
[1777917817245,48.74,80414.11,7.2,-0.0595,4e-05,8.00151]
[1777917819286,48.74,80413.16,7.2,-0.05953,4e-05,8.00511]
[1777917820456,48.74,80411.19,7.2,-0.0596,4e-05,8.01241]
[1777917821664,48.74,80414.8,7.2,-0.05947,4e-05,7.99915]
[1777917826991,48.75,80421.97,7.2,-0.05922,4e-05,7.9731]
[1777917831634,48.75,80419.13,7.2,-0.05932,4e-05,7.98381]
[1777917832026,48.75,80419.2,7.2,-0.05932,4e-05,7.98361]
[1777917832927,48.75,80419.2,7.2,-0.05932,4e-05,7.98361]
[1777917839074,48.74,80417.27,7.2,-0.05937,4e-05,7.98809]
[1777917840041,48.74,80417.27,7.2,-0.05937,4e-05,7.98809]
[1777917844493,48.74,80409.28,7.2,-0.05964,4e-05,8.01606]
[1777917848422,48.73,80408.68,7.2,-0.05965,4e-05,8.01667]
[1777917848456,48.73,80401.38,7.2,-0.05991,4e-05,8.04324]
[1777917849153,48.73,80401.38,7.2,-0.05991,4e-05,8.04324]
[1777917849248,48.73,80396.06,7.2,-0.0601,4e-05,8.06289]
[1777917855187,48.72,80400.83,7.2,-0.0599,4e-05,8.04249]
[1777917860222,48.72,80397.48,7.2,-0.06,4e-05,8.05271]
[1777917864246,48.71,80391.25,7.2,-0.06021,4e-05,8.0744]
[1777917869159,48.71,80390.48,7.2,-0.06022,4e-05,8.0748]
[1777917869406,48.71,80390.48,7.2,-0.06022,4e-05,8.0748]
[1777917870291,48.71,80419.03,7.2,-0.05918,4e-05,7.96842]
[1777917875327,48.7,80422.13,7.2,-0.05903,4e-05,7.95196]
[1777917876985,48.7,80422.28,7.2,-0.05902,4e-05,7.95112]
[1777917882376,48.7,80419.49,7.2,-0.05911,4e-05,7.95968]
[1777917887414,48.69,80419.59,7.2,-0.05909,4e-05,7.95781]
[1777917889005,48.69,80419.27,7.2,-0.0591,4e-05,7.95869]
[1777917894463,48.69,80419.86,7.2,-0.05906,4e-05,7.95479]
[1777917896285,48.69,80421.81,7.2,-0.05899,4e-05,7.94733]
[1777917901512,48.68,80420.67,7.2,-0.05901,4e-05,7.94983]
[1777917906550,48.68,80417.06,7.2,-0.05913,4e-05,7.96171]
[1777917908563,48.68,80401.32,7.2,-0.05969,4e-05,8.01907]
[1777917913598,48.67,80402.97,7.2,-0.05961,4e-05,8.01099]
[1777917918632,48.67,80402.91,7.2,-0.05959,4e-05,8.0093]
[1777917923668,48.66,80400.05,7.2,-0.05968,4e-05,8.01796]
[1777917928703,48.66,80399.5,7.2,-0.05968,4e-05,8.01804]
[1777917933738,48.65,80399.1,7.2,-0.05965,4e-05,8.01391]
[1777917938773,48.65,80389.18,7.2,-0.05999,4e-05,8.04826]
[1777917939780,48.64,80374.05,7.2,-0.06053,4e-05,8.10401]
[1777917944814,48.64,80373.39,7.2,-0.06053,4e-05,8.10371]
[1777917948823,48.63,80375.16,7.2,-0.06045,4e-05,8.09553]
[1777917954449,48.63,80371.82,7.2,-0.06055,4e-05,8.10537]
[1777917959920,48.62,80371.96,7.2,-0.06051,4e-05,8.10126]
[1777917964954,48.61,80379.18,7.2,-0.06022,4e-05,8.07193]
[1777917966898,48.61,80378.76,7.2,-0.06023,4e-05,8.07304]
[1777917967043,48.61,80378.76,7.2,-0.06023,4e-05,8.07304]
[1777917967933,48.61,80378.83,7.2,-0.06022,4e-05,8.07232]
[1777917971906,48.6,80378.7,7.2,-0.06021,4e-05,8.07101]
[1777917978051,48.6,80379.54,7.2,-0.06015,4e-05,8.06473]
[1777917983086,48.59,80380.48,7.2,-0.0601,4e-05,8.05905]
[1777917986071,48.59,80380.55,7.2,-0.06009,4e-05,8.05836]
[1777917989127,48.58,80367.08,7.2,-0.06056,4e-05,8.10625]
[1777917994162,48.58,80366.87,7.2,-0.06052,4e-05,8.10085]
[1777917999293,48.57,80370.28,7.2,-0.06037,4e-05,8.08614]
[1777918005288,48.57,80388.12,7.2,-0.0597,4e-05,8.01711]
[1777918010325,48.56,80386.01,7.2,-0.05976,4e-05,8.02309]
[1777918015360,48.56,80385.17,7.2,-0.05977,4e-05,8.02435]
[1777918020396,48.55,80386.52,7.2,-0.05971,4e-05,8.01747]
[1777918025431,48.55,80386.12,7.2,-0.0597,4e-05,8.01717]
[1777918030466,48.54,80385.31,7.2,-0.05971,4e-05,8.01837]
[1777918035504,48.54,80384.01,7.2,-0.05975,4e-05,8.02142]
[1777918041546,48.53,80383.94,7.2,-0.05973,4e-05,8.01956]
[1777918046581,48.53,80383.18,7.2,-0.05974,4e-05,8.02067]
[1777918051615,48.52,80381.62,7.2,-0.05975,4e-05,8.02112]
[1777918057659,48.52,80379.81,7.2,-0.0598,4e-05,8.02573]
[1777918062694,48.51,80378.03,7.2,-0.05985,4e-05,8.03057]
[1777918067729,48.51,80368.76,7.2,-0.06017,4e-05,8.06326]
[1777918073071,48.5,80365.63,7.2,-0.06027,4e-05,8.0733]
[1777918073628,48.5,80356.2,7.2,-0.0606,4e-05,8.10764]
[1777918075787,48.5,80336.23,7.2,-0.06134,4e-05,8.1823]
[1777918080822,48.5,80336.96,7.2,-0.0613,4e-05,8.17875]
[1777918086530,48.5,80335.18,7.2,-0.06136,4e-05,8.1847]
[1777918086631,48.5,80335.01,7.2,-0.06136,4e-05,8.18495]
[1777918086971,48.5,80335.01,7.2,-0.06136,4e-05,8.18495]
[1777918087625,48.5,80334.86,7.2,-0.06136,4e-05,8.18491]
[1777918092907,48.49,80331.75,7.2,-0.06147,4e-05,8.19554]
[1777918097943,48.49,80351.66,7.2,-0.06072,4e-05,8.11966]
[1777918099364,48.49,80351.66,7.2,-0.06072,4e-05,8.11966]
[1777918099365,48.49,80354.9,7.2,-0.0606,4e-05,8.10745]
[1777918104215,48.48,80358.91,7.2,-0.06044,4e-05,8.09053]
[1777918109968,48.48,80373.27,7.2,-0.05989,4e-05,8.03461]
[1777918110082,48.48,80373.27,7.2,-0.05989,4e-05,8.03461]
[1777918116072,48.47,80376.61,7.2,-0.05972,4e-05,8.01606]
[1777918121107,48.47,80363.8,7.2,-0.06017,4e-05,8.06198]
[1777918126142,48.46,80357.88,7.2,-0.06037,4e-05,8.08199]
[1777918131177,48.46,80358.83,7.2,-0.06031,4e-05,8.07655]
[1777918134179,48.45,80353.1,7.2,-0.06052,4e-05,8.09706]
[1777918139371,48.45,80345.48,7.2,-0.06077,4e-05,8.1232]
[1777918139677,48.45,80345.48,7.2,-0.06077,4e-05,8.1232]
[1777918139696,48.45,80342.87,7.2,-0.06086,4e-05,8.13248]
[1777918145274,48.45,80335.57,7.2,-0.06113,4e-05,8.15901]
[1777918150310,48.44,80332.13,7.2,-0.06124,4e-05,8.17108]
[1777918155345,48.44,80340.56,7.2,-0.06093,4e-05,8.13867]
[1777918160379,48.44,80345.12,7.2,-0.06075,4e-05,8.12096]
[1777918161733,48.44,80345.12,7.2,-0.06075,4e-05,8.12096]
[1777918161834,48.44,80345.42,7.2,-0.06074,4e-05,8.11972]
[1777918166529,48.43,80343.71,7.2,-0.06078,4e-05,8.12398]
[1777918166630,48.43,80345.88,7.2,-0.0607,4e-05,8.11532]
[1777918168540,48.43,80346.77,7.2,-0.06066,4e-05,8.11187]
[1777918168544,48.43,80344.94,7.2,-0.06073,4e-05,8.1186]
[1777918169813,48.43,80344.94,7.2,-0.06073,4e-05,8.1186]
[1777918170450,48.43,80345.7,7.2,-0.0607,4e-05,8.11509]
[1777918172717,48.43,80345.56,7.2,-0.06068,4e-05,8.11185]
[1777918172788,48.43,80345.12,7.2,-0.06069,4e-05,8.11337]
[1777918178506,48.42,80346.51,7.2,-0.06061,4e-05,8.10501]
[1777918179300,48.42,80346.51,7.2,-0.06061,4e-05,8.10501]
[1777918180878,48.42,80350.19,7.2,-0.06046,4e-05,8.09022]
[1777918186562,48.41,80355.78,7.2,-0.06023,4e-05,8.06647]
[1777918191164,48.41,80357.84,7.2,-0.06014,4e-05,8.05705]
[1777918196631,48.4,80358.41,7.2,-0.0601,4e-05,8.05248]
[1777918199436,48.4,80357.51,7.2,-0.06012,4e-05,8.05504]
[1777918200457,48.4,80362.62,7.2,-0.05993,4e-05,8.0356]
[1777918202858,48.4,80372.46,7.2,-0.05957,4e-05,7.99831]
[1777918203166,48.4,80373.45,7.2,-0.05953,4e-05,7.99433]
[1777918203682,48.39,80385.67,7.2,-0.05908,4e-05,7.94873]
[1777918207222,48.39,80392.82,7.2,-0.05881,4e-05,7.92057]
[1777918207710,48.39,80389.72,7.2,-0.05892,4e-05,7.93148]
[1777918212745,48.39,80387.55,7.2,-0.05899,4e-05,7.93848]
[1777918217780,48.38,80390.56,7.2,-0.05887,4e-05,7.92642]
[1777918222815,48.38,80390.27,7.2,-0.05887,4e-05,7.92662]
[1777918227850,48.38,80388.23,7.2,-0.05894,4e-05,7.9333]
[1777918232885,48.38,80388.46,7.2,-0.05889,4e-05,7.92792]
[1777918237919,48.37,80389.66,7.2,-0.05884,4e-05,7.92264]
[1777918237928,48.37,80389.66,7.2,-0.05884,4e-05,7.92264]
[1777918240131,48.37,80389.63,7.2,-0.05884,4e-05,7.92259]
[1777918240287,48.37,80389.63,7.2,-0.05884,4e-05,7.92259]
[1777918240356,48.37,80390.38,7.2,-0.05881,4e-05,7.91949]
[1777918242513,48.37,80397.51,7.2,-0.05856,4e-05,7.89317]
[1777918247777,48.37,80400.31,7.2,-0.05843,4e-05,7.88045]
[1777918250949,48.36,80406.96,7.2,-0.05818,4e-05,7.85411]
[1777918252191,48.36,80405.59,7.2,-0.05822,4e-05,7.85871]
[1777918252673,48.36,80405.59,7.2,-0.05822,4e-05,7.85871]
[1777918252925,48.36,80405.59,7.2,-0.05822,4e-05,7.85871]
[1777918253529,48.36,80404.32,7.2,-0.05826,4e-05,7.86252]
[1777918254254,48.36,80403.91,7.2,-0.05827,4e-05,7.86358]
[1777918254939,48.36,80403.91,7.2,-0.05827,4e-05,7.86358]
[1777918260837,48.35,80406.47,7.2,-0.05816,4e-05,7.85194]
[1777918266117,48.35,80414.62,7.2,-0.05784,4e-05,7.81918]
[1777918268149,48.34,80414.97,7.2,-0.05782,4e-05,7.81715]
[1777918268530,48.34,80414.97,7.2,-0.05782,4e-05,7.81715]
[1777918268857,48.34,80414.97,7.2,-0.05782,4e-05,7.81715]
[1777918268866,48.34,80410.63,7.2,-0.05798,4e-05,7.83272]
[1777918269138,48.34,80396.58,7.2,-0.05848,4e-05,7.88442]
[1777918270368,48.34,80396.58,7.2,-0.05848,4e-05,7.88442]
[1777918276190,48.34,80393.23,7.2,-0.05859,4e-05,7.89592]
[1777918281224,48.34,80393.23,7.2,-0.05858,4e-05,7.8954]
[1777918284394,48.34,80394.59,7.2,-0.05853,4e-05,7.89017]
[1777918284462,48.34,80394.82,7.2,-0.05852,4e-05,7.88923]
[1777918290291,48.33,80393.28,7.2,-0.05855,4e-05,7.89213]
[1777918291913,48.33,80393.28,7.2,-0.05855,4e-05,7.89213]
[1777918291926,48.33,80394.37,7.2,-0.05848,4e-05,7.88404]
[1777918292639,48.33,80394.37,7.2,-0.05848,4e-05,7.88404]
[1777918293686,48.33,80393.9,7.2,-0.0585,4e-05,7.88569]
[1777918293787,48.33,80393.91,7.2,-0.0585,4e-05,7.88558]
[1777918299921,48.32,80394.57,7.2,-0.05845,4e-05,7.88091]
[1777918300550,48.32,80394.17,7.2,-0.05846,4e-05,7.88194]
[1777918301764,48.32,80393.92,7.2,-0.05847,4e-05,7.88279]
[1777918301865,48.32,80393.23,7.2,-0.05849,4e-05,7.8849]
[1777918302391,48.32,80393.23,7.2,-0.05849,4e-05,7.8849]
[1777918302492,48.32,80390.84,7.2,-0.05858,4e-05,7.89365]
[1777918304797,48.32,80389.61,7.2,-0.05862,4e-05,7.89773]
[1777918304899,48.32,80389.24,7.2,-0.05863,4e-05,7.89863]
[1777918305218,48.32,80389.24,7.2,-0.05863,4e-05,7.89863]
[1777918309355,48.32,80392.65,7.2,-0.0585,4e-05,7.88568]
[1777918310359,48.32,80393.69,7.2,-0.05846,4e-05,7.88177]
[1777918310431,48.32,80393.85,7.2,-0.05846,4e-05,7.88111]
[1777918312089,48.32,80393.99,7.2,-0.05845,4e-05,7.88016]
[1777918312445,48.32,80393.97,7.2,-0.05844,4e-05,7.87979]
[1777918313916,48.32,80393.97,7.2,-0.05844,4e-05,7.87979]
[1777918317438,48.31,80393.86,7.2,-0.05845,4e-05,7.87995]
[1777918317635,48.31,80393.86,7.2,-0.05845,4e-05,7.87995]
[1777918317878,48.31,80393.86,7.2,-0.05845,4e-05,7.87995]
[1777918317976,48.31,80397.22,7.2,-0.05833,4e-05,7.8675]
[1777918318298,48.31,80397.22,7.2,-0.05833,4e-05,7.8675]
[1777918318373,48.31,80397.22,7.2,-0.05833,4e-05,7.8675]
[1777918319733,48.31,80406.23,7.2,-0.058,4e-05,7.83391]
[1777918325545,48.31,80400.53,7.2,-0.05818,4e-05,7.85222]
[1777918328331,48.3,80401.96,7.2,-0.05812,4e-05,7.84617]
[1777918333602,48.3,80405.35,7.2,-0.05798,4e-05,7.8315]
[1777918338629,48.29,80405.83,7.2,-0.05795,4e-05,7.82829]
[1777918343673,48.29,80405.69,7.2,-0.05793,4e-05,7.82664]
[1777918348709,48.28,80405.12,7.2,-0.05794,4e-05,7.82693]
[1777918351332,48.28,80405.91,7.2,-0.0579,4e-05,7.8233]
[1777918352737,48.28,80421.43,7.2,-0.05732,4e-05,7.7621]
[1777918355120,48.28,80424.18,7.2,-0.05722,4e-05,7.75155]
[1777918358678,48.28,80425.36,7.2,-0.05717,4e-05,7.74653]
[1777918363816,48.27,80423.57,7.2,-0.05722,4e-05,7.75166]
[1777918368851,48.27,80421.85,7.2,-0.05727,4e-05,7.75675]
[1777918373886,48.27,80419.58,7.2,-0.05734,4e-05,7.76373]
[1777918378921,48.26,80418.97,7.2,-0.05735,4e-05,7.76457]
[1777918383956,48.26,80419.98,7.2,-0.0573,4e-05,7.75952]
[1777918388991,48.26,80422.44,7.2,-0.0572,4e-05,7.74918]
[1777918394026,48.25,80422.69,7.2,-0.05718,4e-05,7.74699]
[1777918399067,48.25,80424.32,7.2,-0.05711,4e-05,7.73976]
[1777918404103,48.25,80426.03,7.2,-0.05704,4e-05,7.7323]
[1777918409139,48.24,80425.63,7.2,-0.05704,4e-05,7.73262]
[1777918413689,48.24,80425.78,7.2,-0.05701,4e-05,7.72782]
[1777918414878,48.24,80428.22,7.2,-0.05692,4e-05,7.71849]
[1777918416597,48.24,80420.76,7.2,-0.05718,4e-05,7.74555]
[1777918417408,48.24,80411.93,7.2,-0.05748,4e-05,7.77742]
[1777918418040,48.24,80385.42,7.2,-0.05842,4e-05,7.8747]
[1777918420213,48.24,80381.1,7.2,-0.05858,4e-05,7.89047]
[1777918420222,48.24,80382.75,7.2,-0.05852,4e-05,7.88436]
[1777918426110,48.24,80379.14,7.2,-0.05863,4e-05,7.89622]
[1777918426264,48.23,80378.04,7.2,-0.05866,4e-05,7.89934]
[1777918431298,48.23,80377.61,7.2,-0.05867,4e-05,7.9004]
[1777918436964,48.23,80366.19,7.2,-0.05908,4e-05,7.94231]
[1777918442660,48.23,80364.12,7.2,-0.05915,4e-05,7.94878]
[1777918448418,48.22,80365.62,7.2,-0.05908,4e-05,7.94205]
[1777918451940,48.22,80365.12,7.2,-0.0591,4e-05,7.94358]
[1777918452039,48.22,80364.78,7.2,-0.05911,4e-05,7.94468]
[1777918455373,48.22,80365.1,7.2,-0.05908,4e-05,7.94189]
[1777918456057,48.22,80365.1,7.2,-0.05908,4e-05,7.94189]
[1777918462515,48.21,80365.4,7.2,-0.05903,4e-05,7.93657]
[1777918467871,48.2,80364.87,7.2,-0.05903,4e-05,7.93647]
[1777918473416,48.2,80367.13,7.2,-0.05889,4e-05,7.92139]
[1777918474111,48.2,80367.13,7.2,-0.05889,4e-05,7.92139]
[1777918480418,48.19,80366.97,7.2,-0.05887,4e-05,7.9186]
[1777918481419,48.19,80366.79,7.2,-0.05887,4e-05,7.91878]
[1777918486684,48.18,80367.34,7.2,-0.05882,4e-05,7.9139]
[1777918489240,48.18,80367.17,7.2,-0.05882,4e-05,7.91359]
[1777918494739,48.17,80379.22,7.2,-0.05836,4e-05,7.8664]
[1777918499775,48.16,80375.14,7.2,-0.05849,4e-05,7.87948]
[1777918502110,48.16,80373.41,7.2,-0.05855,4e-05,7.88546]
[1777918503402,48.16,80366.83,7.2,-0.05878,4e-05,7.90897]
[1777918506144,48.16,80366.54,7.2,-0.05878,4e-05,7.90911]
[1777918506987,48.16,80364.76,7.2,-0.05884,4e-05,7.91525]
[1777918506995,48.16,80364.76,7.2,-0.05884,4e-05,7.91525]
[1777918507022,48.16,80364.76,7.2,-0.05884,4e-05,7.91525]
[1777918507066,48.16,80361.76,7.2,-0.05894,4e-05,7.92592]
[1777918509826,48.16,80351.3,7.2,-0.05932,4e-05,7.96457]
[1777918513438,48.15,80351.56,7.2,-0.0593,4e-05,7.96289]
[1777918514531,48.15,80351.25,7.2,-0.05931,4e-05,7.96387]
[1777918515747,48.15,80350.47,7.2,-0.05934,4e-05,7.9666]
[1777918515887,48.15,80351.09,7.2,-0.05931,4e-05,7.96412]
[1777918520924,48.14,80350.5,7.2,-0.05931,4e-05,7.96356]
[1777918522802,48.14,80351.18,7.2,-0.05928,4e-05,7.96048]
[1777918522878,48.14,80351.18,7.2,-0.05928,4e-05,7.96048]
[1777918522938,48.14,80344.03,7.2,-0.05953,4e-05,7.9866]
[1777918523885,48.14,80344.03,7.2,-0.05953,4e-05,7.9866]
[1777918523945,48.14,80330.44,7.2,-0.06003,4e-05,8.03723]
[1777918524387,48.14,80330.44,7.2,-0.06003,4e-05,8.03723]
[1777918525886,48.14,80319.18,7.2,-0.06044,4e-05,8.07919]
[1777918525967,48.14,80319.18,7.2,-0.06044,4e-05,8.07919]
[1777918526153,48.14,80319.18,7.2,-0.06044,4e-05,8.07919]
[1777918526552,48.14,80307.58,7.2,-0.06087,4e-05,8.1225]
[1777918527153,48.14,80296.15,7.2,-0.06129,4e-05,8.16565]
[1777918532151,48.14,80278.4,7.2,-0.06193,4e-05,8.22859]
[1777918538048,48.12,80274.58,7.2,-0.06201,4e-05,8.23726]
[1777918543084,48.11,80280.58,7.2,-0.06174,4e-05,8.20957]
[1777918548118,48.11,80286.03,7.2,-0.06153,4e-05,8.18806]
[1777918553155,48.11,80286.76,7.2,-0.06149,4e-05,8.18464]
[1777918555437,48.11,80291.73,7.2,-0.06131,4e-05,8.16555]
[1777918555453,48.11,80291.73,7.2,-0.06131,4e-05,8.16555]
[1777918556176,48.11,80299.49,7.2,-0.06102,4e-05,8.1361]
[1777918561212,48.07,80301.93,7.2,-0.0608,4e-05,8.11393]
[1777918563138,48.07,80301.81,7.2,-0.0608,4e-05,8.11399]
[1777918563147,48.07,80301.81,7.2,-0.0608,4e-05,8.11399]
[1777918563226,48.07,80300.95,7.2,-0.06083,4e-05,8.11685]
[1777918568263,48.07,80298.43,7.2,-0.06092,4e-05,8.12625]
[1777918573298,48.07,80299.48,7.2,-0.06088,4e-05,8.12205]
[1777918578991,48.07,80307.58,7.2,-0.06058,4e-05,8.09144]
[1777918584375,48.07,80314.46,7.2,-0.06033,4e-05,8.06568]
[1777918589410,48.07,80312.91,7.2,-0.06039,4e-05,8.07167]
[1777918594445,48.07,80310.2,7.2,-0.06046,4e-05,8.0783]
[1777918599480,48.07,80306.81,7.2,-0.06059,4e-05,8.09111]
[1777918603744,48.07,80297.02,7.2,-0.06095,4e-05,8.12797]
[1777918609550,48.07,80292.71,7.2,-0.0611,4e-05,8.14364]
[1777918610422,48.07,80292.71,7.2,-0.0611,4e-05,8.14364]
[1777918615594,48.07,80301.5,7.2,-0.06077,4e-05,8.10917]
[1777918618446,48.07,80300.54,7.2,-0.0608,4e-05,8.11277]
[1777918620524,48.07,80282.39,7.2,-0.06148,4e-05,8.18133]
[1777918623612,48.06,80290.02,7.2,-0.06118,4e-05,8.15092]
[1777918628113,48.06,80291.28,7.2,-0.06113,4e-05,8.14582]
[1777918630734,48.06,80285.78,7.2,-0.06132,4e-05,8.16529]
[1777918635775,48.05,80287.95,7.2,-0.06122,4e-05,8.15551]
[1777918641778,48.05,80282.82,7.2,-0.06141,4e-05,8.17432]
[1777918646813,48.05,80284.1,7.2,-0.06136,4e-05,8.1689]
[1777918651848,48.05,80282.41,7.2,-0.06139,4e-05,8.17109]
[1777918657088,48.05,80271.18,7.2,-0.06181,4e-05,8.21316]
[1777918659579,48.05,80270.52,7.2,-0.06182,4e-05,8.21513]
[1777918660053,48.05,80270.52,7.2,-0.06182,4e-05,8.21513]
[1777918667960,48.04,80271.67,7.2,-0.06176,4e-05,8.20904]
[1777918673271,48.04,80280.75,7.2,-0.06142,4e-05,8.17392]
[1777918675720,48.04,80288.46,7.2,-0.06113,4e-05,8.14444]
[1777918676388,48.04,80288.19,7.2,-0.06114,4e-05,8.1454]
[1777918677025,48.04,80288.19,7.2,-0.06114,4e-05,8.1454]
[1777918679464,48.04,80285.72,7.2,-0.06123,4e-05,8.15455]
[1777918685082,48.04,80276.08,7.2,-0.06158,4e-05,8.19065]
[1777918688103,48.04,80260.05,7.2,-0.06218,4e-05,8.2512]
[1777918690120,48.04,80245.92,7.2,-0.06271,4e-05,8.30467]
[1777918696162,48.03,80252.15,7.2,-0.06246,4e-05,8.27909]
[1777918701197,48.03,80249.42,7.2,-0.06255,4e-05,8.2881]
[1777918706232,48.02,80248.79,7.2,-0.06256,4e-05,8.28905]
[1777918711267,48.02,80247.68,7.2,-0.06256,4e-05,8.28811]
[1777918716302,48.02,80243.45,7.2,-0.06271,4e-05,8.30289]
[1777918721337,48.01,80240.92,7.2,-0.06279,4e-05,8.31101]
[1777918726372,48.01,80240.44,7.2,-0.06279,4e-05,8.31126]
[1777918731407,48.0,80240.05,7.2,-0.06279,4e-05,8.31119]
[1777918736442,48.0,80244.74,7.2,-0.0626,4e-05,8.29171]
[1777918741478,48.0,80256.59,7.2,-0.06214,4e-05,8.24513]
[1777918746444,47.99,80242.02,7.2,-0.06268,4e-05,8.29958]
[1777918748530,47.99,80255.64,7.2,-0.06216,4e-05,8.24692]
[1777918753565,47.99,80251.3,7.2,-0.06231,4e-05,8.26233]
[1777918758985,47.99,80251.1,7.2,-0.06231,4e-05,8.26213]
[1777918764642,47.98,80263.16,7.2,-0.06184,4e-05,8.2146]
[1777918769677,47.98,80262.9,7.2,-0.06184,4e-05,8.21474]
[1777918774712,47.98,80262.39,7.2,-0.06182,4e-05,8.21203]
[1777918779747,47.98,80258.51,7.2,-0.06196,4e-05,8.22601]
[1777918784782,47.97,80255.88,7.2,-0.06205,4e-05,8.23508]
[1777918789817,47.97,80253.1,7.2,-0.06215,4e-05,8.24465]
[1777918794852,47.97,80246.97,7.2,-0.06237,4e-05,8.267]
[1777918799886,47.97,80247.6,7.2,-0.06233,4e-05,8.26337]
[1777918803627,47.96,80240.9,7.2,-0.06258,4e-05,8.28827]
[1777918809144,47.96,80239.62,7.2,-0.06262,4e-05,8.29181]
[1777918817802,47.95,80234.08,7.2,-0.0628,4e-05,8.31048]
[1777918823049,47.95,80228.91,7.2,-0.06298,4e-05,8.32848]
[1777918827467,47.95,80242.44,7.2,-0.06246,4e-05,8.27531]
[1777918833119,47.94,80242.14,7.2,-0.06243,4e-05,8.27128]
[1777918833951,47.94,80242.14,7.2,-0.06243,4e-05,8.27128]
[1777918837147,47.94,80255.45,7.2,-0.06191,4e-05,8.21949]
[1777918842480,47.94,80267.22,7.2,-0.06146,4e-05,8.17413]
[1777918842516,47.94,80267.8,7.2,-0.06144,4e-05,8.17185]
[1777918847288,47.93,80279.34,7.2,-0.06099,4e-05,8.1264]
[1777918847342,47.93,80280.39,7.2,-0.06095,4e-05,8.12205]
[1777918853262,47.93,80274.48,7.2,-0.06117,4e-05,8.14452]
[1777918858297,47.93,80280.01,7.2,-0.06097,4e-05,8.12353]
[1777918861643,47.93,80288.93,7.2,-0.06063,4e-05,8.08978]
[1777918862325,47.93,80295.49,7.2,-0.06039,4e-05,8.06464]
[1777918867360,47.93,80293.85,7.2,-0.06043,4e-05,8.06933]
[1777918870827,47.93,80293.28,7.2,-0.06044,4e-05,8.07052]
[1777918871388,47.93,80277.22,7.2,-0.06104,4e-05,8.13098]
[1777918876423,47.92,80270.89,7.2,-0.06126,4e-05,8.15276]
[1777918882608,47.91,80270.1,7.2,-0.06126,4e-05,8.153]
[1777918888403,47.91,80269.35,7.2,-0.06127,4e-05,8.15402]
[1777918888509,47.91,80266.52,7.2,-0.06137,4e-05,8.16386]
[1777918893544,47.91,80270.64,7.2,-0.06118,4e-05,8.14415]
[1777918898581,47.9,80264.93,7.2,-0.0614,4e-05,8.16563]
[1777918903616,47.9,80257.48,7.2,-0.06167,4e-05,8.19369]
[1777918906552,47.9,80256.54,7.2,-0.06171,4e-05,8.19717]
[1777918910419,47.9,80242.54,7.2,-0.06223,4e-05,8.24992]
[1777918915699,47.9,80240.46,7.2,-0.0623,4e-05,8.25665]
[1777918920922,47.9,80240.23,7.2,-0.0623,4e-05,8.25689]
[1777918926778,47.89,80240.08,7.2,-0.06229,4e-05,8.25561]
[1777918931813,47.89,80243.38,7.2,-0.06215,4e-05,8.24191]
[1777918936848,47.89,80238.85,7.2,-0.06232,4e-05,8.25831]
[1777918941882,47.88,80244.19,7.2,-0.0621,4e-05,8.23692]
[1777918946976,47.88,80240.17,7.2,-0.06225,4e-05,8.2514]
[1777918952960,47.88,80239.8,7.2,-0.06222,4e-05,8.2477]
[1777918957474,47.88,80243.77,7.2,-0.06207,4e-05,8.23194]
[1777918962069,47.88,80244.95,7.2,-0.06201,4e-05,8.22653]
[1777918962136,47.87,80259.74,7.2,-0.06145,4e-05,8.16991]
[1777918967842,47.86,80262.89,7.2,-0.06127,4e-05,8.15173]
[1777918972923,47.85,80261.64,7.2,-0.0613,4e-05,8.15443]
[1777918972930,47.85,80261.64,7.2,-0.0613,4e-05,8.15443]
[1777918973106,47.85,80259.09,7.2,-0.06139,4e-05,8.16373]
[1777918978140,47.85,80262.71,7.2,-0.06126,4e-05,8.1497]
[1777918981443,47.85,80258.34,7.2,-0.06142,4e-05,8.16627]
[1777918987207,47.85,80247.19,7.2,-0.06183,4e-05,8.2078]
[1777918992242,47.85,80244.76,7.2,-0.06192,4e-05,8.21641]
[1777918997277,47.85,80244.68,7.2,-0.06191,4e-05,8.21596]
[1777919002311,47.84,80243.51,7.2,-0.06195,4e-05,8.21961]
[1777919007347,47.84,80243.81,7.2,-0.06193,4e-05,8.21767]
[1777919012382,47.84,80248.42,7.2,-0.06172,4e-05,8.1957]
[1777919017417,47.84,80237.47,7.2,-0.06213,4e-05,8.23689]
[1777919023459,47.84,80239.65,7.2,-0.06204,4e-05,8.22749]
[1777919028494,47.83,80234.78,7.2,-0.06222,4e-05,8.24525]
[1777919031093,47.83,80234.57,7.2,-0.06222,4e-05,8.24564]
[1777919031517,47.83,80221.61,7.2,-0.06271,4e-05,8.2952]
[1777919031866,47.83,80221.61,7.2,-0.06271,4e-05,8.2952]
[1777919032523,47.83,80206.98,7.2,-0.06327,4e-05,8.35131]
[1777919035214,47.83,80206.33,7.2,-0.06329,4e-05,8.35305]
[1777919036874,47.83,80220.61,7.2,-0.06273,4e-05,8.29728]
[1777919038813,47.83,80234.27,7.2,-0.06221,4e-05,8.2443]
[1777919038926,47.83,80234.27,7.2,-0.06221,4e-05,8.2443]
[1777919039739,47.83,80234.27,7.2,-0.06221,4e-05,8.2443]
[1777919041125,47.82,80227.8,7.2,-0.06245,4e-05,8.2687]
[1777919042888,47.82,80229.24,7.2,-0.06239,4e-05,8.26271]
[1777919043878,47.82,80229.24,7.2,-0.06239,4e-05,8.26271]
[1777919044260,47.82,80228.61,7.2,-0.06241,4e-05,8.26491]
[1777919044608,47.82,80210.64,7.2,-0.0631,4e-05,8.33385]
[1777919047480,47.82,80210.77,7.2,-0.06309,4e-05,8.33267]
[1777919052664,47.82,80201.13,7.2,-0.06344,4e-05,8.36785]
[1777919057698,47.78,80203.78,7.2,-0.0632,4e-05,8.34316]
[1777919062733,47.78,80202.08,7.2,-0.06325,4e-05,8.34809]
[1777919067769,47.77,80204.97,7.2,-0.06312,4e-05,8.33531]
[1777919070713,47.77,80205.05,7.2,-0.06311,4e-05,8.33438]
[1777919075826,47.77,80207.55,7.2,-0.06297,4e-05,8.31933]
[1777919080862,47.76,80208.1,7.2,-0.06291,4e-05,8.31323]
[1777919085897,47.75,80216.62,7.2,-0.06257,4e-05,8.27906]
[1777919091001,47.75,80219.26,7.2,-0.06246,4e-05,8.26803]
[1777919096175,47.75,80217.71,7.2,-0.06251,4e-05,8.27301]
[1777919101729,47.74,80221.59,7.2,-0.06235,4e-05,8.25706]
[1777919107049,47.74,80219.72,7.2,-0.06241,4e-05,8.26288]
[1777919112087,47.74,80221.92,7.2,-0.06232,4e-05,8.25347]
[1777919117535,47.74,80217.56,7.2,-0.06248,4e-05,8.26932]
[1777919121071,47.74,80216.29,7.2,-0.06252,4e-05,8.27361]
[1777919121624,47.74,80216.29,7.2,-0.06252,4e-05,8.27361]
[1777919122772,47.73,80190.57,7.2,-0.0635,4e-05,8.37233]
[1777919125264,47.73,80190.73,7.2,-0.06349,4e-05,8.37097]
[1777919131225,47.72,80189.43,7.2,-0.06349,4e-05,8.36963]
[1777919136260,47.72,80182.77,7.2,-0.06373,4e-05,8.3935]
[1777919141294,47.71,80183.66,7.2,-0.06367,4e-05,8.38786]
[1777919146330,47.71,80186.6,7.2,-0.06354,4e-05,8.37431]
[1777919151364,47.7,80187.68,7.2,-0.06348,4e-05,8.3681]
[1777919154789,47.7,80188.44,7.2,-0.06344,4e-05,8.36437]
[1777919155544,47.7,80183.89,7.2,-0.06361,4e-05,8.38163]
[1777919155822,47.7,80170.02,7.2,-0.06415,4e-05,8.43516]
[1777919161441,47.68,80181.6,7.2,-0.06363,4e-05,8.38307]
[1777919166476,47.64,80188.22,7.2,-0.06322,4e-05,8.34215]
[1777919171164,47.63,80189.55,7.2,-0.06313,4e-05,8.33263]
[1777919171827,47.63,80189.55,7.2,-0.06313,4e-05,8.33263]
[1777919177554,47.63,80182.94,7.2,-0.06336,4e-05,8.35603]
[1777919182589,47.62,80169.62,7.2,-0.06387,4e-05,8.40594]
[1777919187624,47.62,80164.3,7.2,-0.06405,4e-05,8.42445]
[1777919192658,47.61,80175.56,7.2,-0.06357,4e-05,8.37468]
[1777919197694,47.61,80176.96,7.2,-0.06349,4e-05,8.36736]
[1777919202728,47.6,80175.87,7.2,-0.06352,4e-05,8.36978]
[1777919205953,47.6,80175.18,7.2,-0.06354,4e-05,8.37172]
[1777919206767,47.6,80159.82,7.2,-0.06413,4e-05,8.43082]
[1777919211816,47.59,80153.47,7.2,-0.06436,4e-05,8.45317]
[1777919216851,47.59,80151.21,7.2,-0.06442,4e-05,8.45953]
[1777919221886,47.58,80153.13,7.2,-0.06432,4e-05,8.4496]
[1777919226923,47.57,80150.6,7.2,-0.0644,4e-05,8.45702]
[1777919231959,47.57,80149.18,7.2,-0.06443,4e-05,8.46012]
[1777919236994,47.56,80145.94,7.2,-0.06453,4e-05,8.47034]
[1777919242036,47.56,80150.07,7.2,-0.06434,4e-05,8.45168]
[1777919247073,47.55,80150.21,7.2,-0.06432,4e-05,8.44885]
[1777919252251,47.55,80157.37,7.2,-0.06399,4e-05,8.4154]
[1777919252462,47.55,80157.37,7.2,-0.06399,4e-05,8.4154]
[1777919258149,47.53,80158.61,7.2,-0.06388,4e-05,8.40426]
[1777919261777,47.53,80153.54,7.2,-0.06407,4e-05,8.42329]
[1777919265073,47.52,80148.14,7.2,-0.06427,4e-05,8.44273]
[1777919269489,47.52,80146.32,7.2,-0.06432,4e-05,8.44802]
[1777919271672,47.52,80142.97,7.2,-0.06445,4e-05,8.46021]
[1777919277292,47.51,80143.93,7.2,-0.06437,4e-05,8.45305]
[1777919282328,47.5,80147.32,7.2,-0.06422,4e-05,8.43737]
[1777919287324,47.48,80159.41,7.2,-0.06365,4e-05,8.38017]
[1777919287673,47.48,80159.41,7.2,-0.06365,4e-05,8.38017]
[1777919287696,47.48,80159.41,7.2,-0.06365,4e-05,8.38017]
[1777919288510,47.48,80161.12,7.2,-0.06358,4e-05,8.37314]
[1777919289241,47.48,80165.1,7.2,-0.06342,4e-05,8.35728]
[1777919294415,47.47,80163.97,7.2,-0.06344,4e-05,8.35962]
[1777919299450,47.47,80163.45,7.2,-0.06345,4e-05,8.35999]
[1777919304485,47.46,80165.8,7.2,-0.06334,4e-05,8.34927]
[1777919309086,47.46,80168.02,7.2,-0.06324,4e-05,8.33976]
[1777919318584,47.45,80179.89,7.2,-0.06273,4e-05,8.28743]
[1777919323618,47.45,80182.91,7.2,-0.06261,4e-05,8.27474]
[1777919328653,47.45,80189.94,7.2,-0.06233,4e-05,8.2467]
[1777919333689,47.45,80191.09,7.2,-0.06228,4e-05,8.24165]
[1777919338724,47.45,80194.66,7.2,-0.06214,4e-05,8.22733]
[1777919343759,47.45,80209.53,7.2,-0.06156,4e-05,8.16965]
[1777919348794,47.45,80212.66,7.2,-0.06144,4e-05,8.15763]
[1777919353829,47.45,80221.54,7.2,-0.06111,4e-05,8.12371]
[1777919356764,47.45,80225.01,7.2,-0.06098,4e-05,8.11055]
[1777919356850,47.45,80226.38,7.2,-0.06093,4e-05,8.10539]
[1777919358864,47.45,80240.7,7.2,-0.06038,4e-05,8.05013]
[1777919360502,47.44,80244.38,7.2,-0.06024,4e-05,8.0359]
[1777919360878,47.44,80244.62,7.2,-0.06023,4e-05,8.03482]
[1777919361262,47.44,80244.62,7.2,-0.06023,4e-05,8.03482]
[1777919361885,47.44,80247.39,7.2,-0.06013,4e-05,8.0241]
[1777919366920,47.44,80247.89,7.2,-0.0601,4e-05,8.02145]
[1777919370699,47.44,80247.03,7.2,-0.06013,4e-05,8.02429]
[1777919370948,47.44,80248.59,7.2,-0.06007,4e-05,8.0182]
[1777919375983,47.43,80254.94,7.2,-0.05978,4e-05,7.98782]
[1777919376251,47.43,80254.94,7.2,-0.05978,4e-05,7.98782]
[1777919381829,47.43,80259.25,7.2,-0.0596,4e-05,7.96908]
[1777919387060,47.42,80256.2,7.2,-0.05969,4e-05,7.97794]
[1777919387188,47.42,80256.2,7.2,-0.05969,4e-05,7.97794]
[1777919387251,47.42,80256.2,7.2,-0.05969,4e-05,7.97794]
[1777919387308,47.42,80256.2,7.2,-0.05969,4e-05,7.97794]
[1777919387407,47.42,80256.2,7.2,-0.05969,4e-05,7.97794]
[1777919387458,47.42,80256.2,7.2,-0.05969,4e-05,7.97794]
[1777919388048,47.42,80256.2,7.2,-0.05969,4e-05,7.97794]
[1777919388095,47.42,80256.2,7.2,-0.05969,4e-05,7.97794]
[1777919394109,47.41,80255.92,7.2,-0.05967,4e-05,7.9757]
[1777919399143,47.41,80256.55,7.2,-0.05962,4e-05,7.97104]
[1777919404180,47.4,80258.93,7.2,-0.05951,4e-05,7.95978]
[1777919409215,47.4,80253.15,7.2,-0.05971,4e-05,7.97947]
[1777919413457,47.39,80240.46,7.2,-0.06017,4e-05,8.02639]
[1777919413558,47.39,80236.67,7.2,-0.0603,4e-05,8.03975]
[1777919419287,47.39,80233.3,7.2,-0.06042,4e-05,8.05165]
[1777919424322,47.38,80232.53,7.2,-0.06044,4e-05,8.05359]
[1777919429357,47.38,80224.98,7.2,-0.06071,4e-05,8.08141]
[1777919434394,47.38,80233.43,7.2,-0.06036,4e-05,8.04436]
[1777919439429,47.38,80243.14,7.2,-0.05998,4e-05,8.00652]
[1777919444466,47.38,80240.11,7.2,-0.06009,4e-05,8.01735]
[1777919446584,47.38,80240.09,7.2,-0.06009,4e-05,8.01726]
[1777919446628,47.37,80240.97,7.2,-0.06005,4e-05,8.01358]
[1777919447702,47.37,80240.97,7.2,-0.06005,4e-05,8.01358]
[1777919447803,47.37,80242.78,7.2,-0.05998,4e-05,8.00615]
[1777919453530,47.37,80242.72,7.2,-0.05998,4e-05,8.00563]
[1777919458565,47.37,80242.9,7.2,-0.05996,4e-05,8.00405]
[1777919460982,47.37,80245.9,7.2,-0.05985,4e-05,7.99248]
[1777919461083,47.37,80246.04,7.2,-0.05984,4e-05,7.99182]
[1777919461436,47.37,80246.04,7.2,-0.05984,4e-05,7.99182]
[1777919461589,47.37,80247.05,7.2,-0.0598,4e-05,7.98747]
[1777919462921,47.37,80247.05,7.2,-0.0598,4e-05,7.98747]
[1777919462975,47.37,80249.44,7.2,-0.05971,4e-05,7.97827]
[1777919468401,47.36,80252.41,7.2,-0.05958,4e-05,7.96514]
[1777919468638,47.36,80244.67,7.2,-0.05986,4e-05,7.99367]
[1777919473673,47.36,80237.41,7.2,-0.06012,4e-05,8.02056]
[1777919478707,47.36,80231.78,7.2,-0.06033,4e-05,8.0411]
[1777919483743,47.35,80232.04,7.2,-0.06031,4e-05,8.03914]
[1777919488780,47.35,80237.57,7.2,-0.06009,4e-05,8.01713]
[1777919493829,47.35,80239.41,7.2,-0.05999,4e-05,8.0058]
[1777919498862,47.35,80233.28,7.2,-0.06021,4e-05,8.02844]
[1777919503898,47.34,80233.01,7.2,-0.06022,4e-05,8.02854]
[1777919506918,47.34,80247.69,7.2,-0.05966,4e-05,7.97214]
[1777919512961,47.34,80239.68,7.2,-0.05995,4e-05,8.00196]
[1777919517996,47.34,80239.14,7.2,-0.05997,4e-05,8.00336]
[1777919519872,47.34,80239.14,7.2,-0.05997,4e-05,8.00336]
[1777919521729,47.34,80253.18,7.2,-0.05944,4e-05,7.94957]
[1777919522026,47.34,80253.49,7.2,-0.05943,4e-05,7.94835]
[1777919526356,47.34,80253.3,7.2,-0.05942,4e-05,7.9474]
[1777919527061,47.33,80252.91,7.2,-0.05943,4e-05,7.94884]
[1777919528409,47.33,80253.33,7.2,-0.05942,4e-05,7.94721]
[1777919529075,47.33,80253.8,7.2,-0.0594,4e-05,7.94502]
[1777919531802,47.33,80258.97,7.2,-0.0592,4e-05,7.9246]
[1777919531847,47.33,80258.97,7.2,-0.0592,4e-05,7.9246]
[1777919536000,47.33,80258.81,7.2,-0.05919,4e-05,7.92375]
[1777919536124,47.33,80253.03,7.2,-0.0594,4e-05,7.94531]
[1777919537048,47.33,80253.03,7.2,-0.0594,4e-05,7.94531]
[1777919537131,47.33,80244.05,7.2,-0.05974,4e-05,7.97942]
[1777919542168,47.32,80244.34,7.2,-0.0597,4e-05,7.97605]
[1777919545010,47.32,80244.45,7.2,-0.05969,4e-05,7.97472]
[1777919545189,47.32,80244.41,7.2,-0.05969,4e-05,7.97441]
[1777919550224,47.32,80239.15,7.2,-0.05988,4e-05,7.99403]
[1777919555259,47.32,80239.12,7.2,-0.05985,4e-05,7.98992]
[1777919560294,47.31,80241.69,7.2,-0.05975,4e-05,7.9795]
[1777919565329,47.31,80238.92,7.2,-0.05985,4e-05,7.9895]
[1777919570364,47.31,80238.06,7.2,-0.05987,4e-05,7.99214]
[1777919576405,47.31,80243.83,7.2,-0.05965,4e-05,7.96951]
[1777919581440,47.31,80243.33,7.2,-0.05967,4e-05,7.97096]
[1777919586476,47.31,80239.67,7.2,-0.0598,4e-05,7.98443]
[1777919591511,47.31,80234.72,7.2,-0.05998,4e-05,8.00266]
[1777919596546,47.3,80240.85,7.2,-0.05974,4e-05,7.97876]
[1777919600236,47.3,80240.35,7.2,-0.05976,4e-05,7.98047]
[1777919600396,47.3,80240.18,7.2,-0.05976,4e-05,7.98092]
[1777919605609,47.3,80252.57,7.2,-0.05928,4e-05,7.93172]
[1777919610644,47.29,80252.85,7.2,-0.05925,4e-05,7.92874]
[1777919615679,47.29,80256.05,7.2,-0.05909,4e-05,7.9112]
[1777919620714,47.28,80251.83,7.2,-0.05923,4e-05,7.92512]
[1777919625750,47.28,80256.34,7.2,-0.05905,4e-05,7.90632]
[1777919630784,47.28,80257.85,7.2,-0.05898,4e-05,7.899]
[1777919637833,47.27,80259.84,7.2,-0.05888,4e-05,7.8894]
[1777919639080,47.27,80259.84,7.2,-0.05888,4e-05,7.8894]
[1777919639106,47.27,80259.84,7.2,-0.05888,4e-05,7.8894]
[1777919639184,47.27,80259.84,7.2,-0.05888,4e-05,7.8894]
[1777919639279,47.27,80257.73,7.2,-0.05896,4e-05,7.89709]
[1777919645329,47.27,80251.54,7.2,-0.05919,4e-05,7.92072]
[1777919645428,47.27,80251.87,7.2,-0.05918,4e-05,7.9195]
[1777919650924,47.26,80255.37,7.2,-0.05903,4e-05,7.90428]
[1777919654952,47.26,80269.35,7.2,-0.0585,4e-05,7.85021]
[1777919658101,47.26,80269.15,7.2,-0.0585,4e-05,7.85052]
[1777919658615,47.26,80269.79,7.2,-0.05848,4e-05,7.84788]
[1777919658617,47.26,80269.79,7.2,-0.05848,4e-05,7.84788]
[1777919664020,47.26,80279.21,7.2,-0.05812,4e-05,7.81131]
[1777919669050,47.26,80279.51,7.2,-0.0581,4e-05,7.80938]
[1777919674085,47.25,80278.27,7.2,-0.05812,4e-05,7.80963]
[1777919679120,47.25,80277.34,7.2,-0.05814,4e-05,7.81217]
[1777919684156,47.25,80275.6,7.2,-0.0582,4e-05,7.8178]
[1777919689190,47.25,80280.43,7.2,-0.05801,4e-05,7.79869]
[1777919694226,47.24,80281.95,7.2,-0.05795,4e-05,7.79218]
[1777919695708,47.24,80282.1,7.2,-0.05794,4e-05,7.79146]
[1777919697157,47.24,80288.45,7.2,-0.05771,4e-05,7.76745]
[1777919702282,47.24,80292.97,7.2,-0.05754,4e-05,7.7499]
[1777919707317,47.24,80296.38,7.2,-0.05741,4e-05,7.73665]
[1777919709482,47.24,80295.89,7.2,-0.05743,4e-05,7.73841]
[1777919710338,47.24,80277.35,7.2,-0.0581,4e-05,7.80788]
[1777919715373,47.24,80270.65,7.2,-0.05834,4e-05,7.83203]
[1777919718091,47.24,80271.81,7.2,-0.05829,4e-05,7.8272]
[1777919723429,47.23,80267.85,7.2,-0.05842,4e-05,7.84085]
[1777919725443,47.23,80254.63,7.2,-0.05891,4e-05,7.89037]
[1777919730479,47.23,80253.87,7.2,-0.05892,4e-05,7.8916]
[1777919735514,47.22,80252.96,7.2,-0.05891,4e-05,7.88993]
[1777919740549,47.22,80254.89,7.2,-0.05883,4e-05,7.88119]
[1777919745584,47.22,80251.14,7.2,-0.05896,4e-05,7.89401]
[1777919750618,47.21,80251.26,7.2,-0.05894,4e-05,7.89211]
[1777919755654,47.21,80253.43,7.2,-0.05884,4e-05,7.8825]
[1777919760689,47.21,80251.36,7.2,-0.05891,4e-05,7.889]
[1777919765723,47.2,80252.99,7.2,-0.05883,4e-05,7.88146]
[1777919770758,47.2,80253.17,7.2,-0.05881,4e-05,7.87949]
[1777919775794,47.2,80257.4,7.2,-0.05865,4e-05,7.86218]
[1777919780829,47.19,80262.47,7.2,-0.05845,4e-05,7.84191]
[1777919785864,47.19,80265.93,7.2,-0.05831,4e-05,7.82788]
[1777919790687,47.19,80276.8,7.2,-0.05791,4e-05,7.7863]
[1777919792273,47.19,80248.38,7.2,-0.05893,4e-05,7.88969]
[1777919793145,47.19,80248.38,7.2,-0.05893,4e-05,7.88969]
[1777919798955,47.18,80245.37,7.2,-0.05902,4e-05,7.89899]
[1777919803990,47.18,80248.79,7.2,-0.05888,4e-05,7.88452]
[1777919809192,47.18,80248.76,7.2,-0.05887,4e-05,7.88346]
[1777919815068,47.17,80255.19,7.2,-0.05861,4e-05,7.85713]
[1777919820103,47.17,80254.31,7.2,-0.05863,4e-05,7.85913]
[1777919825138,47.17,80254.34,7.2,-0.05862,4e-05,7.85763]
[1777919830173,47.16,80243.91,7.2,-0.05899,4e-05,7.89568]
[1777919832014,47.16,80243.05,7.2,-0.05902,4e-05,7.89859]
[1777919832186,47.16,80242.7,7.2,-0.05903,4e-05,7.89956]
[1777919832973,47.16,80242.7,7.2,-0.05903,4e-05,7.89956]
[1777919838235,47.16,80229.23,7.2,-0.05953,4e-05,7.95066]
[1777919843273,47.16,80220.07,7.2,-0.05987,4e-05,7.9854]
[1777919848307,47.16,80219.2,7.2,-0.05989,4e-05,7.98823]
[1777919853343,47.16,80212.24,7.2,-0.06013,4e-05,8.01069]
[1777919853676,47.16,80212.24,7.2,-0.06013,4e-05,8.01069]
[1777919855677,47.16,80209.43,7.2,-0.06023,4e-05,8.02114]
[1777919861402,47.15,80212.01,7.2,-0.06012,4e-05,8.01021]
[1777919866437,47.15,80211.82,7.2,-0.06012,4e-05,8.01018]
[1777919871472,47.15,80208.54,7.2,-0.06024,4e-05,8.0219]
[1777919876507,47.15,80209.56,7.2,-0.06019,4e-05,8.01713]
[1777919881542,47.14,80211.6,7.2,-0.06011,4e-05,8.00847]
[1777919886577,47.14,80211.24,7.2,-0.06011,4e-05,8.00909]
[1777919891612,47.14,80207.9,7.2,-0.06023,4e-05,8.02106]
[1777919896646,47.14,80211.24,7.2,-0.0601,4e-05,8.00741]
[1777919901682,47.14,80210.74,7.2,-0.06011,4e-05,8.00853]
[1777919906716,47.13,80207.0,7.2,-0.06024,4e-05,8.022]
[1777919912758,47.13,80207.01,7.2,-0.06021,4e-05,8.01723]
[1777919917793,47.13,80219.06,7.2,-0.05974,4e-05,7.97039]
[1777919922829,47.13,80217.07,7.2,-0.05981,4e-05,7.97748]
[1777919927864,47.13,80214.23,7.2,-0.05992,4e-05,7.98777]
[1777919932899,47.13,80214.17,7.2,-0.05991,4e-05,7.98734]
[1777919937934,47.12,80213.7,7.2,-0.05992,4e-05,7.98851]
[1777919942969,47.12,80208.17,7.2,-0.06013,4e-05,8.00904]
[1777919947705,47.12,80220.75,7.2,-0.05965,4e-05,7.96046]
[1777919957069,47.12,80226.13,7.2,-0.05944,4e-05,7.93933]
[1777919962104,47.12,80227.04,7.2,-0.05941,4e-05,7.93573]
[1777919967139,47.12,80226.15,7.2,-0.05944,4e-05,7.939]
[1777919972174,47.12,80235.32,7.2,-0.05907,4e-05,7.90052]
[1777919977209,47.12,80238.7,7.2,-0.05895,4e-05,7.88791]
[1777919982244,47.12,80237.96,7.2,-0.05898,4e-05,7.89101]
[1777919986547,47.12,80244.75,7.2,-0.05873,4e-05,7.86539]
[1777919986648,47.12,80249.16,7.2,-0.05857,4e-05,7.84876]
[1777919992314,47.12,80249.66,7.2,-0.05853,4e-05,7.84539]
[1777919993679,47.12,80249.66,7.2,-0.05853,4e-05,7.84539]
[1777919993712,47.12,80247.84,7.2,-0.0586,4e-05,7.85202]
[1777919996094,47.12,80239.51,7.2,-0.05891,4e-05,7.8838]
[1777920001377,47.12,80240.06,7.2,-0.05889,4e-05,7.882]
[1777920006412,47.12,80240.16,7.2,-0.05889,4e-05,7.88188]
[1777920011451,47.12,80239.93,7.2,-0.0589,4e-05,7.88299]
[1777920016486,47.12,80239.2,7.2,-0.05893,4e-05,7.886]
[1777920021521,47.12,80240.33,7.2,-0.05889,4e-05,7.88191]
[1777920026556,47.12,80239.14,7.2,-0.05894,4e-05,7.88663]
[1777920030308,47.12,80246.62,7.2,-0.05866,4e-05,7.85835]
[1777920030584,47.12,80250.53,7.2,-0.05852,4e-05,7.84362]
[1777920035619,47.12,80247.51,7.2,-0.05859,4e-05,7.85002]
[1777920040654,47.11,80252.48,7.2,-0.05839,4e-05,7.82989]
[1777920045689,47.11,80251.34,7.2,-0.05842,4e-05,7.83292]
[1777920050726,47.11,80244.97,7.2,-0.05865,4e-05,7.85575]
[1777920055759,47.1,80245.29,7.2,-0.05862,4e-05,7.85309]
[1777920058405,47.1,80246.38,7.2,-0.05858,4e-05,7.8484]
[1777920058780,47.1,80245.26,7.2,-0.05862,4e-05,7.85237]
[1777920063815,47.1,80244.37,7.2,-0.05865,4e-05,7.85623]
[1777920064405,47.1,80244.37,7.2,-0.05865,4e-05,7.85623]
[1777920064822,47.1,80252.0,7.2,-0.05837,4e-05,7.82742]
[1777920069857,47.1,80255.91,7.2,-0.05822,4e-05,7.81168]
[1777920074892,47.1,80251.17,7.2,-0.05838,4e-05,7.82845]
[1777920080933,47.09,80252.05,7.2,-0.05834,4e-05,7.82367]
[1777920086523,47.09,80251.5,7.2,-0.05835,4e-05,7.82479]
[1777920091290,47.09,80242.96,7.2,-0.05865,4e-05,7.85582]
[1777920091391,47.09,80242.88,7.2,-0.05862,4e-05,7.85191]
[1777920092422,47.09,80242.88,7.2,-0.05862,4e-05,7.85191]
[1777920092523,47.09,80242.92,7.2,-0.05862,4e-05,7.85184]
[1777920093836,47.09,80242.92,7.2,-0.05862,4e-05,7.85184]
[1777920093911,47.09,80242.68,7.2,-0.05863,4e-05,7.85246]
[1777920098966,47.09,80239.47,7.2,-0.05875,4e-05,7.86498]
[1777920098969,47.09,80239.47,7.2,-0.05875,4e-05,7.86498]
[1777920104098,47.09,80217.71,7.2,-0.05956,4e-05,7.94791]
[1777920109133,47.09,80221.77,7.2,-0.05941,4e-05,7.93214]
[1777920114169,47.09,80221.21,7.2,-0.05943,4e-05,7.93409]
[1777920119204,47.09,80221.7,7.2,-0.05941,4e-05,7.93194]
[1777920124242,47.09,80220.82,7.2,-0.05944,4e-05,7.93507]
[1777920129278,47.08,80219.61,7.2,-0.05948,4e-05,7.93942]
[1777920134313,47.08,80218.1,7.2,-0.05953,4e-05,7.94489]
[1777920139347,47.08,80221.91,7.2,-0.05939,4e-05,7.93008]
[1777920144383,47.08,80225.23,7.2,-0.05926,4e-05,7.91722]
[1777920149417,47.08,80225.75,7.2,-0.05924,4e-05,7.91516]
[1777920154453,47.08,80225.16,7.2,-0.05924,4e-05,7.91375]
[1777920159488,47.08,80225.46,7.2,-0.05923,4e-05,7.91258]
[1777920164525,47.08,80225.42,7.2,-0.05923,4e-05,7.91273]
[1777920169559,47.08,80227.59,7.2,-0.05915,4e-05,7.90452]
[1777920174599,47.08,80217.21,7.2,-0.05954,4e-05,7.94416]
[1777920179633,47.08,80216.4,7.2,-0.05957,4e-05,7.94701]
[1777920184669,47.08,80216.12,7.2,-0.05957,4e-05,7.94783]
[1777920189704,47.08,80212.38,7.2,-0.05971,4e-05,7.96179]
[1777920194739,47.08,80212.83,7.2,-0.05969,4e-05,7.95969]
[1777920198767,47.08,80194.23,7.2,-0.06039,4e-05,8.03066]
[1777920203802,47.08,80202.31,7.2,-0.06007,4e-05,7.99881]
[1777920208837,47.07,80195.79,7.2,-0.06031,4e-05,8.02311]
[1777920213874,47.07,80195.65,7.2,-0.06029,4e-05,8.0191]
[1777920218909,47.07,80195.36,7.2,-0.06029,4e-05,8.01941]
[1777920223944,47.07,80188.04,7.2,-0.06056,4e-05,8.04665]
[1777920228979,47.07,80185.75,7.2,-0.06064,4e-05,8.05442]
[1777920232611,47.06,80180.8,7.2,-0.06082,4e-05,8.07285]
[1777920233006,47.06,80175.05,7.2,-0.06104,4e-05,8.09482]
[1777920234830,47.06,80173.22,7.2,-0.06111,4e-05,8.10203]
[1777920235042,47.06,80173.22,7.2,-0.06111,4e-05,8.10203]
[1777920235048,47.06,80173.22,7.2,-0.06111,4e-05,8.10203]
[1777920238463,47.06,80161.13,7.2,-0.06157,4e-05,8.14919]
[1777920241858,47.06,80156.54,7.2,-0.06175,4e-05,8.16712]
[1777920247107,47.06,80153.78,7.2,-0.06186,4e-05,8.17787]
[1777920252156,47.06,80151.93,7.2,-0.06193,4e-05,8.18501]
[1777920254468,47.06,80162.32,7.2,-0.06153,4e-05,8.14467]
[1777920260199,47.07,80167.47,7.2,-0.06134,4e-05,8.12526]
[1777920263530,47.07,80167.15,7.2,-0.06135,4e-05,8.12667]
[1777920269261,47.07,80159.15,7.2,-0.06166,4e-05,8.15803]
[1777920274297,47.07,80161.55,7.2,-0.06155,4e-05,8.14521]
[1777920280339,47.07,80161.71,7.2,-0.06154,4e-05,8.14488]
[1777920282138,47.07,80161.71,7.2,-0.06154,4e-05,8.14488]
[1777920290409,47.07,80167.06,7.2,-0.06134,4e-05,8.12464]
[1777920295444,47.07,80166.37,7.2,-0.06137,4e-05,8.12766]
[1777920300479,47.07,80164.86,7.2,-0.06143,4e-05,8.13387]
[1777920301571,47.07,80164.86,7.2,-0.06143,4e-05,8.13387]
[1777920305513,47.07,80135.68,7.2,-0.06256,4e-05,8.24725]
[1777920309228,47.07,80137.17,7.2,-0.0625,4e-05,8.24103]
[1777920315584,47.07,80130.18,7.2,-0.06276,4e-05,8.26742]
[1777920320638,47.07,80138.61,7.2,-0.06243,4e-05,8.23387]
[1777920326661,47.06,80135.84,7.2,-0.06253,4e-05,8.24404]
[1777920331696,47.06,80133.17,7.2,-0.0626,4e-05,8.25018]
[1777920336731,47.06,80134.45,7.2,-0.06255,4e-05,8.24456]
[1777920341767,47.06,80132.19,7.2,-0.06263,4e-05,8.25281]
[1777920346802,47.06,80130.56,7.2,-0.06269,4e-05,8.25857]
[1777920351837,47.06,80126.37,7.2,-0.06285,4e-05,8.27435]
[1777920356871,47.06,80125.42,7.2,-0.06288,4e-05,8.27732]
[1777920361907,47.05,80136.12,7.2,-0.06245,4e-05,8.23499]
[1777920366942,47.05,80133.14,7.2,-0.06257,4e-05,8.24625]
[1777920371977,47.05,80125.35,7.2,-0.06286,4e-05,8.27612]
[1777920377012,47.05,80133.2,7.2,-0.06255,4e-05,8.24479]
[1777920382047,47.05,80132.77,7.2,-0.06256,4e-05,8.24605]
[1777920387083,47.05,80132.2,7.2,-0.06258,4e-05,8.24785]
[1777920392118,47.05,80132.45,7.2,-0.06254,4e-05,8.24276]
[1777920397153,47.05,80135.03,7.2,-0.06244,4e-05,8.23229]
[1777920397617,47.05,80135.03,7.2,-0.06244,4e-05,8.23229]
[1777920398160,47.05,80149.97,7.2,-0.06186,4e-05,8.17399]
[1777920401155,47.05,80159.33,7.2,-0.0615,4e-05,8.13774]
[1777920406217,47.05,80157.46,7.2,-0.06157,4e-05,8.14545]
[1777920411252,47.05,80159.06,7.2,-0.06152,4e-05,8.13965]
[1777920416287,47.05,80150.4,7.2,-0.06185,4e-05,8.17348]
[1777920421323,47.05,80156.66,7.2,-0.06161,4e-05,8.14938]
[1777920426358,47.05,80158.37,7.2,-0.06155,4e-05,8.1431]
[1777920432271,47.05,80159.58,7.2,-0.06151,4e-05,8.13872]
[1777920433496,47.05,80148.39,7.2,-0.06194,4e-05,8.18236]
[1777920434488,47.05,80146.13,7.2,-0.06203,4e-05,8.19125]
[1777920440457,47.05,80134.78,7.2,-0.06247,4e-05,8.23521]
[1777920445493,47.05,80137.12,7.2,-0.06237,4e-05,8.22564]
[1777920450528,47.05,80136.86,7.2,-0.06238,4e-05,8.22632]
[1777920455568,47.05,80133.96,7.2,-0.06246,4e-05,8.23352]
[1777920460603,47.05,80143.22,7.2,-0.0621,4e-05,8.19703]
[1777920465639,47.05,80146.02,7.2,-0.06199,4e-05,8.18606]
[1777920468922,47.05,80145.98,7.2,-0.06199,4e-05,8.18621]
[1777920469871,47.05,80148.58,7.2,-0.06189,4e-05,8.17608]
[1777920469883,47.05,80148.58,7.2,-0.06189,4e-05,8.17608]
[1777920470412,47.05,80150.33,7.2,-0.06182,4e-05,8.16928]
[1777920471000,47.05,80150.33,7.2,-0.06182,4e-05,8.16928]
[1777920471590,47.05,80153.53,7.2,-0.0617,4e-05,8.15686]
[1777920476716,47.05,80150.14,7.2,-0.06183,4e-05,8.17019]
[1777920481751,47.05,80152.14,7.2,-0.06176,4e-05,8.16253]
[1777920486376,47.05,80147.9,7.2,-0.06192,4e-05,8.17912]
[1777920486418,47.05,80147.9,7.2,-0.06192,4e-05,8.17912]
[1777920487340,47.05,80147.9,7.2,-0.06192,4e-05,8.17912]
[1777920496845,47.05,80136.26,7.2,-0.06237,4e-05,8.22393]
[1777920501890,47.04,80134.69,7.2,-0.06242,4e-05,8.22957]
[1777920506926,47.04,80135.5,7.2,-0.06239,4e-05,8.22598]
[1777920511960,47.04,80133.92,7.2,-0.06242,4e-05,8.22808]
[1777920516995,47.04,80131.84,7.2,-0.0625,4e-05,8.2358]
[1777920522031,47.04,80130.15,7.2,-0.06256,4e-05,8.24195]
[1777920527066,47.04,80125.53,7.2,-0.06274,4e-05,8.25955]
[1777920532101,47.04,80115.24,7.2,-0.06313,4e-05,8.29914]
[1777920537135,47.04,80105.82,7.2,-0.06349,4e-05,8.33513]
[1777920542170,47.03,80113.73,7.2,-0.06317,4e-05,8.303]
[1777920547207,47.03,80122.04,7.2,-0.06284,4e-05,8.26973]
[1777920552242,47.03,80124.88,7.2,-0.06272,4e-05,8.25815]
[1777920557276,47.03,80125.18,7.2,-0.06271,4e-05,8.25667]
[1777920563319,47.03,80131.08,7.2,-0.06247,4e-05,8.23331]
[1777920568355,47.03,80126.33,7.2,-0.06266,4e-05,8.25166]
[1777920573389,47.03,80126.75,7.2,-0.06261,4e-05,8.24598]
[1777920578424,47.03,80121.67,7.2,-0.06281,4e-05,8.26554]
[1777920583459,47.02,80125.34,7.2,-0.06266,4e-05,8.25066]
[1777920588494,47.02,80129.52,7.2,-0.06249,4e-05,8.23406]
[1777920594354,47.02,80133.0,7.2,-0.06236,4e-05,8.22032]
[1777920595538,47.02,80134.34,7.2,-0.0623,4e-05,8.21504]
[1777920599332,47.02,80145.67,7.2,-0.06186,4e-05,8.17087]
[1777920604802,47.02,80153.88,7.2,-0.06155,4e-05,8.13942]
[1777920606439,47.03,80151.99,7.2,-0.06162,4e-05,8.14685]
[1777920608140,47.03,80160.08,7.2,-0.06131,4e-05,8.11554]
[1777920613202,47.03,80153.01,7.2,-0.06159,4e-05,8.14358]
[1777920613410,47.03,80153.01,7.2,-0.06159,4e-05,8.14358]
[1777920619895,47.03,80146.72,7.2,-0.06184,4e-05,8.16842]
[1777920619905,47.03,80146.72,7.2,-0.06184,4e-05,8.16855]
[1777920623580,47.03,80145.99,7.2,-0.06186,4e-05,8.17026]
[1777920626199,47.02,80145.15,7.2,-0.06189,4e-05,8.17315]
[1777920626428,47.02,80145.01,7.2,-0.06188,4e-05,8.17293]
[1777920633809,47.02,80143.55,7.2,-0.06192,4e-05,8.17511]
[1777920637118,47.02,80143.73,7.2,-0.06191,4e-05,8.17443]
[1777920638145,47.02,80143.51,7.2,-0.06192,4e-05,8.17532]
[1777920643879,47.02,80135.98,7.2,-0.06221,4e-05,8.20447]
[1777920648640,47.02,80134.1,7.2,-0.06228,4e-05,8.21164]
[1777920651895,47.02,80133.78,7.2,-0.06229,4e-05,8.21273]
[1777920652447,47.02,80133.78,7.2,-0.06229,4e-05,8.21273]
[1777920654420,47.02,80120.71,7.2,-0.0628,4e-05,8.26363]
[1777920659993,47.02,80111.77,7.2,-0.06314,4e-05,8.29777]
[1777920665028,47.02,80101.2,7.2,-0.06355,4e-05,8.33836]
[1777920670179,47.01,80109.91,7.2,-0.0632,4e-05,8.30325]
[1777920675774,47.01,80114.51,7.2,-0.06301,4e-05,8.28443]
[1777920682147,47.01,80115.22,7.2,-0.06298,4e-05,8.2808]
[1777920687181,47.01,80114.82,7.2,-0.06299,4e-05,8.28182]
[1777920692216,47.01,80112.15,7.2,-0.06306,4e-05,8.28807]
[1777920697253,47.01,80112.97,7.2,-0.06302,4e-05,8.28429]
[1777920702289,47.0,80109.63,7.2,-0.06315,4e-05,8.29682]
[1777920707324,47.0,80109.15,7.2,-0.06316,4e-05,8.29806]
[1777920712358,47.0,80112.71,7.2,-0.06301,4e-05,8.28344]
[1777920717393,47.0,80111.04,7.2,-0.06308,4e-05,8.28959]
[1777920722431,47.0,80107.57,7.2,-0.06321,4e-05,8.30265]
[1777920727466,47.0,80105.08,7.2,-0.0633,4e-05,8.31183]
[1777920732500,47.0,80104.61,7.2,-0.06331,4e-05,8.31302]
[1777920737536,46.99,80104.35,7.2,-0.06332,4e-05,8.31341]
[1777920741591,46.99,80087.85,7.2,-0.06397,4e-05,8.37797]
[1777920741691,46.99,80087.85,7.2,-0.06397,4e-05,8.37797]
[1777920744594,46.99,80068.4,7.2,-0.06474,4e-05,8.45437]
[1777920748033,46.99,80071.47,7.2,-0.0646,4e-05,8.44113]
[1777920753984,46.99,80084.82,7.2,-0.06403,4e-05,8.38306]
[1777920760093,46.98,80083.16,7.2,-0.06408,4e-05,8.38803]
[1777920765761,46.98,80080.78,7.2,-0.06416,4e-05,8.39562]
[1777920770801,46.97,80082.46,7.2,-0.06408,4e-05,8.38764]
[1777920775836,46.97,80087.38,7.2,-0.06387,4e-05,8.36697]
[1777920780871,46.97,80086.83,7.2,-0.06388,4e-05,8.36801]
[1777920785906,46.96,80088.63,7.2,-0.0638,4e-05,8.35976]
[1777920790397,46.96,80081.48,7.2,-0.06408,4e-05,8.38737]
[1777920795976,46.96,80072.82,7.2,-0.0644,4e-05,8.41941]
[1777920797170,46.96,80072.82,7.2,-0.0644,4e-05,8.41941]
[1777920797915,46.96,80071.52,7.2,-0.06445,4e-05,8.42425]
[1777920803031,46.95,80056.26,7.2,-0.06504,4e-05,8.48261]
[1777920808070,46.95,80058.61,7.2,-0.06492,4e-05,8.47113]
[1777920813104,46.94,80058.37,7.2,-0.06489,4e-05,8.46624]
[1777920818140,46.94,80059.07,7.2,-0.06484,4e-05,8.46137]
[1777920823175,46.93,80055.88,7.2,-0.06495,4e-05,8.47196]
[1777920828210,46.92,80053.11,7.2,-0.06504,4e-05,8.4808]
[1777920833244,46.92,80045.77,7.2,-0.06531,4e-05,8.50781]
[1777920834814,46.92,80044.33,7.2,-0.06537,4e-05,8.51307]
[1777920840294,46.91,80044.09,7.2,-0.06535,4e-05,8.51108]
[1777920845330,46.9,80031.12,7.2,-0.06585,4e-05,8.56046]
[1777920850365,46.9,80029.62,7.2,-0.06588,4e-05,8.56367]
[1777920855400,46.89,80028.32,7.2,-0.06591,4e-05,8.56609]
[1777920860435,46.88,80035.26,7.2,-0.0656,4e-05,8.53563]
[1777920865470,46.88,80036.5,7.2,-0.06552,4e-05,8.52825]
[1777920870505,46.87,80036.56,7.2,-0.0655,4e-05,8.52565]
[1777920875540,46.87,80035.9,7.2,-0.06548,4e-05,8.52224]
[1777920880575,46.86,80029.18,7.2,-0.06573,4e-05,8.54673]
[1777920885610,46.85,80033.16,7.2,-0.06554,4e-05,8.52832]
[1777920890645,46.85,80032.17,7.2,-0.06556,4e-05,8.53]
[1777920895679,46.84,80031.64,7.2,-0.06556,4e-05,8.52986]
[1777920900714,46.84,80032.26,7.2,-0.06551,4e-05,8.5251]
[1777920905750,46.83,80033.06,7.2,-0.06545,4e-05,8.51963]
[1777920910785,46.83,80032.89,7.2,-0.06544,4e-05,8.51808]
[1777920915820,46.82,80035.96,7.2,-0.06529,4e-05,8.50362]
[1777920920855,46.82,80035.87,7.2,-0.06528,4e-05,8.5019]
[1777920924387,46.81,80037.91,7.2,-0.06518,4e-05,8.49292]
[1777920929917,46.81,80039.23,7.2,-0.0651,4e-05,8.48494]
[1777920933568,46.81,80038.57,7.2,-0.0651,4e-05,8.48308]
[1777920938981,46.8,80045.85,7.2,-0.06478,4e-05,8.45152]
[1777920944017,46.79,80045.08,7.2,-0.06479,4e-05,8.4529]
[1777920949025,46.79,80048.19,7.2,-0.06465,4e-05,8.43913]
[1777920955095,46.79,80048.07,7.2,-0.06464,4e-05,8.43746]
[1777920960130,46.78,80047.88,7.2,-0.06463,4e-05,8.43627]
[1777920965165,46.78,80050.0,7.2,-0.06452,4e-05,8.42626]
[1777920971208,46.77,80050.77,7.2,-0.06448,4e-05,8.42137]
[1777920976242,46.77,80050.6,7.2,-0.06447,4e-05,8.42052]
[1777920981277,46.77,80050.16,7.2,-0.06447,4e-05,8.42076]
[1777920985305,46.76,80062.96,7.2,-0.06394,4e-05,8.36866]
[1777920989334,46.76,80076.09,7.2,-0.06341,4e-05,8.31591]
[1777920994370,46.76,80070.17,7.2,-0.06362,4e-05,8.33482]
[1777920999405,46.76,80071.19,7.2,-0.06357,4e-05,8.3299]
[1777921004520,46.75,80070.02,7.2,-0.06361,4e-05,8.33388]
[1777921009764,46.75,80071.9,7.2,-0.06352,4e-05,8.32552]
[1777921014773,46.75,80074.7,7.2,-0.0634,4e-05,8.31371]
[1777921020552,46.75,80075.87,7.2,-0.06335,4e-05,8.30814]
[1777921024820,46.75,80077.37,7.2,-0.06329,4e-05,8.30184]
[1777921025601,46.75,80078.36,7.2,-0.06324,4e-05,8.29781]
[1777921025773,46.75,80078.36,7.2,-0.06324,4e-05,8.29781]
[1777921026301,46.75,80085.8,7.2,-0.06295,4e-05,8.26832]
[1777921027356,46.75,80088.29,7.2,-0.06285,4e-05,8.25844]
[1777921032636,46.75,80091.11,7.2,-0.06274,4e-05,8.24713]
[1777921036664,46.75,80104.32,7.2,-0.06222,4e-05,8.19521]
[1777921041699,46.75,80103.84,7.2,-0.06224,4e-05,8.19742]
[1777921046735,46.75,80110.92,7.2,-0.06197,4e-05,8.17]
[1777921047186,46.75,80110.92,7.2,-0.06197,4e-05,8.17]
[1777921047745,46.75,80119.32,7.2,-0.06164,4e-05,8.13723]
[1777921052780,46.75,80127.06,7.2,-0.0613,4e-05,8.10225]
[1777921056631,46.74,80123.91,7.2,-0.06142,4e-05,8.11389]
[1777921059901,46.74,80122.74,7.2,-0.06146,4e-05,8.11774]
[1777921068891,46.74,80123.84,7.2,-0.06139,4e-05,8.11101]
[1777921073652,46.73,80125.44,7.2,-0.06132,4e-05,8.10377]
[1777921078963,46.73,80126.47,7.2,-0.06127,4e-05,8.09833]
[1777921083907,46.73,80129.16,7.2,-0.06115,4e-05,8.08715]
[1777921089033,46.73,80130.31,7.2,-0.0611,4e-05,8.08126]
[1777921093082,46.72,80129.56,7.2,-0.06112,4e-05,8.08358]
[1777921094124,46.72,80127.38,7.2,-0.0612,4e-05,8.09165]
[1777921100110,46.72,80133.55,7.2,-0.06095,4e-05,8.0665]
[1777921105147,46.72,80139.48,7.2,-0.06071,4e-05,8.04251]
[1777921110183,46.72,80139.97,7.2,-0.06069,4e-05,8.03984]
[1777921115314,46.71,80138.77,7.2,-0.0607,4e-05,8.04023]
[1777921116495,46.71,80138.78,7.2,-0.0607,4e-05,8.0399]
[1777921122267,46.71,80144.7,7.2,-0.06046,4e-05,8.01613]
[1777921124756,46.71,80140.9,7.2,-0.06061,4e-05,8.03088]
[1777921130323,46.71,80136.23,7.2,-0.06078,4e-05,8.04778]
[1777921135358,46.71,80137.74,7.2,-0.06071,4e-05,8.04111]
[1777921140393,46.7,80134.33,7.2,-0.06084,4e-05,8.05352]
[1777921141799,46.7,80134.33,7.2,-0.06084,4e-05,8.05352]
[1777921146426,46.7,80130.24,7.2,-0.06098,4e-05,8.06852]
[1777921146430,46.7,80130.24,7.2,-0.06098,4e-05,8.06852]
[1777921147797,46.7,80130.81,7.2,-0.06096,4e-05,8.0661]
[1777921153485,46.7,80117.08,7.2,-0.06148,4e-05,8.11803]
[1777921158520,46.69,80108.02,7.2,-0.06182,4e-05,8.15198]
[1777921163555,46.69,80107.46,7.2,-0.06182,4e-05,8.15256]
[1777921165314,46.69,80106.63,7.2,-0.06185,4e-05,8.15549]
[1777921165569,46.69,80105.73,7.2,-0.06188,4e-05,8.1587]
[1777921168590,46.69,80091.86,7.2,-0.06243,4e-05,8.21336]
[1777921169497,46.69,80091.86,7.2,-0.06243,4e-05,8.21336]
[1777921174632,46.69,80093.16,7.2,-0.06235,4e-05,8.20463]
[1777921179668,46.69,80092.56,7.2,-0.06238,4e-05,8.20713]
[1777921180458,46.69,80092.56,7.2,-0.06238,4e-05,8.20713]
[1777921180675,46.69,80093.74,7.2,-0.06233,4e-05,8.20251]
[1777921182418,46.69,80094.6,7.2,-0.06229,4e-05,8.19875]
[1777921182463,46.69,80094.6,7.2,-0.06229,4e-05,8.19875]
[1777921183711,46.69,80101.43,7.2,-0.06202,4e-05,8.17154]
[1777921189462,46.68,80104.65,7.2,-0.06188,4e-05,8.15711]
[1777921192040,46.68,80107.29,7.2,-0.06177,4e-05,8.14616]
[1777921193318,46.68,80105.88,7.2,-0.06182,4e-05,8.1511]
[1777921198800,46.68,80106.37,7.2,-0.06178,4e-05,8.14741]
[1777921201241,46.67,80108.67,7.2,-0.06169,4e-05,8.13781]
[1777921201456,46.67,80108.67,7.2,-0.06169,4e-05,8.13781]
[1777921202500,46.67,80106.32,7.2,-0.06178,4e-05,8.14674]
[1777921202506,46.67,80106.32,7.2,-0.06178,4e-05,8.14674]
[1777921202802,46.67,80106.32,7.2,-0.06178,4e-05,8.14674]
[1777921205731,46.67,80103.47,7.2,-0.06188,4e-05,8.15703]
[1777921208875,46.67,80103.75,7.2,-0.06186,4e-05,8.15502]
[1777921209085,46.67,80103.75,7.2,-0.06186,4e-05,8.15502]
[1777921213360,46.66,80090.57,7.2,-0.06236,4e-05,8.20502]
[1777921213908,46.66,80088.26,7.2,-0.06245,4e-05,8.21372]
[1777921218943,46.66,80079.65,7.2,-0.06278,4e-05,8.24751]
[1777921220509,46.66,80078.8,7.2,-0.06282,4e-05,8.25083]
[1777921220957,46.66,80078.71,7.2,-0.06282,4e-05,8.25114]
[1777921226129,46.66,80077.83,7.2,-0.06284,4e-05,8.25277]
[1777921229042,46.65,80083.92,7.2,-0.06258,4e-05,8.22736]
[1777921235055,46.65,80084.79,7.2,-0.0625,4e-05,8.21738]
[1777921240089,46.64,80081.15,7.2,-0.06262,4e-05,8.22969]
[1777921243171,46.64,80079.52,7.2,-0.06267,4e-05,8.23483]
[1777921249154,46.63,80086.27,7.2,-0.06238,4e-05,8.20562]
[1777921254189,46.63,80089.78,7.2,-0.06222,4e-05,8.19002]
[1777921259224,46.62,80088.96,7.2,-0.06224,4e-05,8.19153]
[1777921260218,46.62,80088.96,7.2,-0.06224,4e-05,8.19153]
[1777921265266,46.62,80094.03,7.2,-0.06202,4e-05,8.16967]
[1777921270301,46.62,80093.77,7.2,-0.06202,4e-05,8.16924]
[1777921275398,46.61,80092.59,7.2,-0.06205,4e-05,8.17274]
[1777921277350,46.61,80107.6,7.2,-0.06146,4e-05,8.11298]
[1777921279115,46.61,80107.6,7.2,-0.06146,4e-05,8.11298]
[1777921284253,46.61,80114.54,7.2,-0.06118,4e-05,8.08482]
[1777921285787,46.61,80114.19,7.2,-0.06119,4e-05,8.08605]
[1777921291448,46.61,80114.19,7.2,-0.06115,4e-05,8.08118]
[1777921296483,46.6,80113.14,7.2,-0.06119,4e-05,8.08452]
[1777921301518,46.6,80112.43,7.2,-0.06121,4e-05,8.08652]
[1777921302823,46.6,80112.43,7.2,-0.06121,4e-05,8.08652]
[1777921305546,46.6,80097.92,7.2,-0.06177,4e-05,8.14264]
[1777921310581,46.6,80086.2,7.2,-0.06221,4e-05,8.18735]
[1777921313373,46.59,80085.52,7.2,-0.06223,4e-05,8.18938]
[1777921319022,46.59,80083.67,7.2,-0.06229,4e-05,8.19499]
[1777921320523,46.59,80074.13,7.2,-0.06266,4e-05,8.2319]
[1777921320648,46.59,80074.13,7.2,-0.06266,4e-05,8.2319]
[1777921320681,46.59,80074.13,7.2,-0.06266,4e-05,8.2319]
[1777921321082,46.59,80074.13,7.2,-0.06266,4e-05,8.2319]
[1777921321180,46.59,80068.38,7.2,-0.06288,4e-05,8.25424]
[1777921326696,46.59,80060.74,7.2,-0.06318,4e-05,8.28408]
[1777921331732,46.59,80059.9,7.2,-0.06321,4e-05,8.28695]
[1777921337774,46.58,80060.04,7.2,-0.0632,4e-05,8.28574]
[1777921342808,46.58,80059.41,7.2,-0.06322,4e-05,8.28766]
[1777921346837,46.58,80074.14,7.2,-0.06263,4e-05,8.22895]
[1777921347302,46.58,80074.14,7.2,-0.06263,4e-05,8.22895]
[1777921352879,46.58,80080.6,7.2,-0.06235,4e-05,8.19981]
[1777921357914,46.58,80081.79,7.2,-0.06231,4e-05,8.19533]
[1777921362949,46.58,80085.45,7.2,-0.06216,4e-05,8.18119]
[1777921367986,46.58,80075.01,7.2,-0.06258,4e-05,8.2226]
[1777921373301,46.58,80071.9,7.2,-0.0627,4e-05,8.235]
[1777921373437,46.58,80071.9,7.2,-0.0627,4e-05,8.235]
[1777921373525,46.58,80071.9,7.2,-0.0627,4e-05,8.235]
[1777921373555,46.58,80071.9,7.2,-0.0627,4e-05,8.235]
[1777921376315,46.58,80058.89,7.2,-0.06322,4e-05,8.28647]
[1777921382283,46.58,80048.17,7.2,-0.06364,4e-05,8.32858]
[1777921387747,46.58,80047.12,7.2,-0.06368,4e-05,8.33186]
[1777921393629,46.58,80049.34,7.2,-0.06358,4e-05,8.32209]
[1777921394168,46.58,80063.22,7.2,-0.06302,4e-05,8.26684]
[1777921399203,46.58,80069.52,7.2,-0.06277,4e-05,8.24185]
[1777921404273,46.58,80069.79,7.2,-0.06276,4e-05,8.24078]
[1777921408905,46.58,80082.61,7.2,-0.06226,4e-05,8.19044]
[1777921409164,46.58,80082.61,7.2,-0.06226,4e-05,8.19044]
[1777921409273,46.58,80087.77,7.2,-0.06206,4e-05,8.1702]
[1777921410042,46.58,80087.77,7.2,-0.06206,4e-05,8.1702]
[1777921413251,46.58,80098.86,7.2,-0.06159,4e-05,8.12216]
[1777921418336,46.57,80088.99,7.2,-0.06196,4e-05,8.15939]
[1777921420898,46.57,80088.49,7.2,-0.06198,4e-05,8.16108]
[1777921421102,46.57,80088.49,7.2,-0.06198,4e-05,8.16108]
[1777921426392,46.57,80082.65,7.2,-0.06219,4e-05,8.18193]
[1777921432206,46.56,80083.28,7.2,-0.06215,4e-05,8.17821]
[1777921432566,46.56,80083.31,7.2,-0.06214,4e-05,8.17746]
[1777921437102,46.56,80076.46,7.2,-0.0624,4e-05,8.20351]
[1777921437115,46.56,80067.92,7.2,-0.06273,4e-05,8.23654]
[1777921437616,46.56,80067.92,7.2,-0.06273,4e-05,8.23654]
[1777921437667,46.56,80060.91,7.2,-0.06301,4e-05,8.26431]
[1777921438706,46.56,80060.91,7.2,-0.06301,4e-05,8.26431]
[1777921438713,46.56,80060.91,7.2,-0.06301,4e-05,8.26431]
[1777921438914,46.56,80060.96,7.2,-0.06301,4e-05,8.26365]
[1777921444517,46.56,80052.91,7.2,-0.06332,4e-05,8.29514]
[1777921449552,46.55,80049.51,7.2,-0.06345,4e-05,8.30818]
[1777921454587,46.55,80044.91,7.2,-0.06363,4e-05,8.32571]
[1777921459623,46.55,80048.69,7.2,-0.06347,4e-05,8.30999]
[1777921464658,46.55,80051.04,7.2,-0.06337,4e-05,8.30014]
[1777921469693,46.55,80046.2,7.2,-0.06356,4e-05,8.31877]
[1777921474728,46.55,80045.54,7.2,-0.06356,4e-05,8.31703]
[1777921479763,46.54,80044.16,7.2,-0.0636,4e-05,8.32187]
[1777921484798,46.54,80040.92,7.2,-0.06373,4e-05,8.33406]
[1777921489894,46.54,80032.26,7.2,-0.06407,4e-05,8.36801]
[1777921494765,46.54,80026.87,7.2,-0.06428,4e-05,8.38842]
[1777921500192,46.54,80026.59,7.2,-0.06428,4e-05,8.38839]
[1777921500226,46.54,80012.58,7.2,-0.06484,4e-05,8.44432]
[1777921505950,46.53,80004.84,7.2,-0.06514,4e-05,8.47333]
[1777921510985,46.53,80005.74,7.2,-0.06509,4e-05,8.46799]
[1777921516022,46.52,80008.04,7.2,-0.06498,4e-05,8.45714]
[1777921521057,46.52,80006.98,7.2,-0.065,4e-05,8.45989]
[1777921526092,46.51,79998.09,7.2,-0.06535,4e-05,8.49402]
[1777921531277,46.51,79998.25,7.2,-0.06533,4e-05,8.49193]
[1777921531561,46.51,79996.04,7.2,-0.06539,4e-05,8.49673]
[1777921531865,46.51,79996.04,7.2,-0.06539,4e-05,8.49673]
[1777921532271,46.51,79996.04,7.2,-0.06539,4e-05,8.49673]
[1777921532329,46.51,79959.24,7.2,-0.06691,4e-05,8.64548]
[1777921532859,46.51,79959.24,7.2,-0.06691,4e-05,8.64548]
[1777921533065,46.51,79959.24,7.2,-0.06691,4e-05,8.64548]
[1777921533321,46.51,79959.24,7.2,-0.06691,4e-05,8.64548]
[1777921533422,46.51,79951.32,7.2,-0.06724,4e-05,8.67715]
[1777921533469,46.51,79951.32,7.2,-0.06724,4e-05,8.67715]
[1777921534549,46.51,79955.42,7.2,-0.06706,4e-05,8.66013]
[1777921534925,46.51,79955.42,7.2,-0.06706,4e-05,8.66013]
[1777921535836,46.51,79954.26,7.2,-0.06711,4e-05,8.66458]
[1777921536164,46.51,79951.89,7.2,-0.06721,4e-05,8.67397]
[1777921538180,46.5,79965.48,7.2,-0.06663,4e-05,8.61734]
[1777921539769,46.5,79965.71,7.2,-0.06661,4e-05,8.61584]
[1777921539778,46.5,79965.71,7.2,-0.06661,4e-05,8.61584]
[1777921544222,46.49,79985.93,7.2,-0.06575,4e-05,8.53128]
[1777921549257,46.49,79990.47,7.2,-0.06554,4e-05,8.51091]
[1777921551594,46.49,79992.88,7.2,-0.06543,4e-05,8.50037]
[1777921554873,46.48,80002.34,7.2,-0.06503,4e-05,8.46115]
[1777921556394,46.48,80018.8,7.2,-0.06436,4e-05,8.3944]
[1777921556846,46.48,80018.8,7.2,-0.06436,4e-05,8.3944]
[1777921557314,46.48,80035.57,7.2,-0.06368,4e-05,8.32714]
[1777921559598,46.48,80038.25,7.2,-0.06357,4e-05,8.31626]
[1777921559680,46.48,80038.25,7.2,-0.06357,4e-05,8.31626]
[1777921560466,46.48,80048.21,7.2,-0.06317,4e-05,8.27653]
[1777921560570,46.48,80048.21,7.2,-0.06317,4e-05,8.27653]
[1777921560754,46.48,80048.21,7.2,-0.06317,4e-05,8.27653]
[1777921560790,46.48,80048.21,7.2,-0.06317,4e-05,8.27653]
[1777921561343,46.48,80049.79,7.2,-0.0631,4e-05,8.26981]
[1777921563428,46.48,80049.35,7.2,-0.06312,4e-05,8.27155]
[1777921564364,46.48,80051.87,7.2,-0.06301,4e-05,8.26111]
[1777921564533,46.48,80051.87,7.2,-0.06301,4e-05,8.26111]
[1777921566023,46.48,80062.66,7.2,-0.06258,4e-05,8.21792]
[1777921566096,46.48,80062.66,7.2,-0.06258,4e-05,8.21792]
[1777921566236,46.48,80062.66,7.2,-0.06258,4e-05,8.21792]
[1777921566386,46.48,80089.26,7.2,-0.06153,4e-05,8.11266]
[1777921569304,46.48,80094.44,7.2,-0.06132,4e-05,8.09204]
[1777921570597,46.48,80088.38,7.2,-0.06156,4e-05,8.1155]
[1777921572749,46.48,80092.29,7.2,-0.0614,4e-05,8.09978]
[1777921578436,46.47,80078.52,7.2,-0.06193,4e-05,8.15306]
[1777921583700,46.47,80070.32,7.2,-0.06224,4e-05,8.18405]
[1777921584360,46.47,80085.03,7.2,-0.06166,4e-05,8.12555]
[1777921584607,46.47,80085.03,7.2,-0.06166,4e-05,8.12555]
[1777921585089,46.47,80100.46,7.2,-0.06105,4e-05,8.06487]
[1777921585975,46.47,80100.46,7.2,-0.06105,4e-05,8.06487]
[1777921586033,46.47,80105.85,7.2,-0.06084,4e-05,8.0437]
[1777921587030,46.47,80105.85,7.2,-0.06084,4e-05,8.0437]
[1777921589329,46.47,80100.64,7.2,-0.06104,4e-05,8.06312]
[1777921589373,46.46,80102.0,7.2,-0.06098,4e-05,8.05732]
[1777921590088,46.46,80102.0,7.2,-0.06098,4e-05,8.05732]
[1777921590089,46.46,80100.7,7.2,-0.06103,4e-05,8.0623]
[1777921591616,46.46,80102.36,7.2,-0.06096,4e-05,8.0558]
[1777921591859,46.46,80102.36,7.2,-0.06096,4e-05,8.0558]
[1777921592020,46.46,80102.36,7.2,-0.06096,4e-05,8.0558]
[1777921592123,46.46,80097.55,7.2,-0.06112,4e-05,8.06999]
[1777921593071,46.46,80071.81,7.2,-0.06212,4e-05,8.17096]
[1777921594658,46.46,80067.98,7.2,-0.06227,4e-05,8.18609]
[1777921594984,46.46,80067.98,7.2,-0.06227,4e-05,8.18609]
[1777921600379,46.46,80077.66,7.2,-0.06187,4e-05,8.14614]
[1777921605658,46.45,80088.19,7.2,-0.06145,4e-05,8.10334]
[1777921608325,46.45,80091.91,7.2,-0.0613,4e-05,8.08855]
[1777921612002,46.45,80093.87,7.2,-0.06122,4e-05,8.08026]
[1777921617743,46.45,80104.4,7.2,-0.0608,4e-05,8.03835]
[1777921620147,46.45,80106.05,7.2,-0.06074,4e-05,8.03184]
[1777921622803,46.45,80112.47,7.2,-0.06049,4e-05,8.00659]
[1777921622877,46.45,80114.92,7.2,-0.06039,4e-05,7.99698]
[1777921625621,46.45,80121.52,7.2,-0.06013,4e-05,7.97053]
[1777921631845,46.44,80125.06,7.2,-0.05997,4e-05,7.95457]
[1777921636879,46.44,80125.86,7.2,-0.05993,4e-05,7.94998]
[1777921640505,46.44,80121.37,7.2,-0.0601,4e-05,7.96687]
[1777921640546,46.44,80119.94,7.2,-0.06015,4e-05,7.97213]
[1777921640739,46.44,80119.94,7.2,-0.06015,4e-05,7.97213]
[1777921641684,46.44,80113.01,7.2,-0.06042,4e-05,7.9992]
[1777921641915,46.44,80109.67,7.2,-0.06055,4e-05,8.01226]
[1777921645054,46.43,80106.59,7.2,-0.06066,4e-05,8.0235]
[1777921645056,46.43,80106.59,7.2,-0.06066,4e-05,8.0235]
[1777921645156,46.43,80106.19,7.2,-0.06067,4e-05,8.02466]
[1777921648043,46.43,80109.17,7.2,-0.06055,4e-05,8.01298]
[1777921648535,46.43,80109.17,7.2,-0.06055,4e-05,8.01298]
[1777921648964,46.43,80116.54,7.2,-0.06027,4e-05,7.98389]
[1777921652866,46.43,80111.07,7.2,-0.06044,4e-05,8.00052]
[1777921652992,46.43,80112.79,7.2,-0.06037,4e-05,7.99345]
[1777921656301,46.43,80114.4,7.2,-0.06031,4e-05,7.98725]
[1777921660699,46.43,80116.08,7.2,-0.06025,4e-05,7.98098]
[1777921661386,46.43,80116.08,7.2,-0.06025,4e-05,7.98098]
[1777921661457,46.43,80116.08,7.2,-0.06025,4e-05,7.98098]
[1777921662003,46.43,80114.32,7.2,-0.06032,4e-05,7.9879]
[1777921662020,46.43,80114.32,7.2,-0.06032,4e-05,7.9879]
[1777921662378,46.43,80114.32,7.2,-0.06032,4e-05,7.9879]
[1777921662479,46.43,80098.2,7.2,-0.06094,4e-05,8.05096]
[1777921662976,46.43,80098.2,7.2,-0.06094,4e-05,8.05096]
[1777921663240,46.43,80098.2,7.2,-0.06094,4e-05,8.05096]
[1777921663284,46.43,80098.2,7.2,-0.06094,4e-05,8.05096]
[1777921663373,46.43,80074.8,7.2,-0.06186,4e-05,8.14287]
[1777921663702,46.43,80074.8,7.2,-0.06186,4e-05,8.14287]
[1777921665336,46.43,80068.54,7.2,-0.0621,4e-05,8.16737]
[1777921665867,46.43,80057.94,7.2,-0.06252,4e-05,8.20905]
[1777921665892,46.43,80057.94,7.2,-0.06252,4e-05,8.20905]
[1777921668198,46.43,80071.28,7.2,-0.06199,4e-05,8.15575]
[1777921671261,46.43,80080.49,7.2,-0.06162,4e-05,8.11884]
[1777921672042,46.43,80080.2,7.2,-0.06163,4e-05,8.11982]
[1777921672205,46.43,80084.23,7.2,-0.06147,4e-05,8.10379]
[1777921673317,46.43,80084.23,7.2,-0.06147,4e-05,8.10379]
[1777921673379,46.42,80092.07,7.2,-0.06116,4e-05,8.07246]
[1777921679182,46.42,80090.73,7.2,-0.0612,4e-05,8.07705]
[1777921684217,46.42,80094.58,7.2,-0.06105,4e-05,8.06147]
[1777921689253,46.42,80094.81,7.2,-0.06103,4e-05,8.06015]
[1777921694288,46.42,80095.67,7.2,-0.061,4e-05,8.05635]
[1777921699323,46.42,80109.1,7.2,-0.06047,4e-05,8.00356]
[1777921703387,46.42,80109.83,7.2,-0.06044,4e-05,8.00075]
[1777921703432,46.42,80109.83,7.2,-0.06044,4e-05,8.00075]
[1777921703510,46.42,80109.83,7.2,-0.06044,4e-05,8.00075]
[1777921706561,46.42,80112.47,7.2,-0.06034,4e-05,7.99051]
[1777921706622,46.42,80112.32,7.2,-0.06035,4e-05,7.99113]
[1777921712418,46.41,80116.73,7.2,-0.06014,4e-05,7.96838]
[1777921713815,46.41,80114.22,7.2,-0.06023,4e-05,7.97785]
[1777921716535,46.41,80114.32,7.2,-0.06022,4e-05,7.97682]
[1777921716635,46.41,80113.9,7.2,-0.06023,4e-05,7.97813]
[1777921719725,46.41,80114.2,7.2,-0.06022,4e-05,7.97714]
[1777921723664,46.41,80113.83,7.2,-0.06024,4e-05,7.9788]
[1777921724845,46.41,80116.8,7.2,-0.06013,4e-05,7.96728]
[1777921726196,46.41,80116.92,7.2,-0.06012,4e-05,7.96689]
[1777921726516,46.41,80117.55,7.2,-0.0601,4e-05,7.96452]
[1777921731551,46.41,80118.0,7.2,-0.06007,4e-05,7.9613]
[1777921736586,46.41,80118.64,7.2,-0.06003,4e-05,7.95738]
[1777921737052,46.41,80118.64,7.2,-0.06003,4e-05,7.95738]
[1777921737143,46.41,80118.64,7.2,-0.06003,4e-05,7.95738]
[1777921737592,46.4,80107.61,7.2,-0.06045,4e-05,8.00011]
[1777921742628,46.4,80103.77,7.2,-0.0606,4e-05,8.01511]
[1777921747663,46.4,80102.42,7.2,-0.06065,4e-05,8.0203]
[1777921753528,46.4,80101.92,7.2,-0.06067,4e-05,8.02218]
[1777921753982,46.4,80101.81,7.2,-0.06067,4e-05,8.02256]
[1777921755926,46.4,80083.53,7.2,-0.06138,4e-05,8.09402]
[1777921758110,46.4,80070.05,7.2,-0.06191,4e-05,8.14695]
[1777921761051,46.4,80064.89,7.2,-0.06211,4e-05,8.16657]
[1777921762278,46.4,80065.23,7.2,-0.06209,4e-05,8.16469]
[1777921764171,46.4,80064.77,7.2,-0.0621,4e-05,8.16598]
[1777921769820,46.39,80066.97,7.2,-0.062,4e-05,8.15573]
[1777921772261,46.39,80070.19,7.2,-0.06187,4e-05,8.14277]
[1777921777876,46.39,80062.95,7.2,-0.06212,4e-05,8.16593]
[1777921782911,46.39,80056.13,7.2,-0.06237,4e-05,8.19153]
[1777921787946,46.38,80056.02,7.2,-0.06236,4e-05,8.19038]
[1777921790702,46.38,80056.01,7.2,-0.06235,4e-05,8.18978]
[1777921790967,46.38,80056.35,7.2,-0.06233,4e-05,8.1874]
[1777921796003,46.37,80060.21,7.2,-0.06214,4e-05,8.16865]
[1777921801669,46.36,80058.02,7.2,-0.0622,4e-05,8.17463]
[1777921804176,46.32,80041.71,7.2,-0.0627,4e-05,8.22357]
[1777921804389,46.32,80041.71,7.2,-0.0627,4e-05,8.22357]
[1777921804484,46.31,80040.27,7.2,-0.06268,4e-05,8.2218]
[1777921805535,46.31,80025.04,7.2,-0.06329,4e-05,8.28213]
[1777921805754,46.31,80025.04,7.2,-0.06329,4e-05,8.28213]
[1777921806130,46.31,80025.04,7.2,-0.06329,4e-05,8.28213]
[1777921806292,46.3,80008.42,7.2,-0.06396,4e-05,8.34819]
[1777921809418,46.3,80003.9,7.2,-0.06413,4e-05,8.36515]
[1777921813275,46.3,80020.96,7.2,-0.06342,4e-05,8.29462]
[1777921819172,46.29,80032.32,7.2,-0.06293,4e-05,8.24616]
[1777921821730,46.29,80033.47,7.2,-0.06288,4e-05,8.24116]
[1777921831256,46.28,80031.12,7.2,-0.0629,4e-05,8.24229]
[1777921836291,46.27,80032.15,7.2,-0.06284,4e-05,8.23617]
[1777921841326,46.27,80023.42,7.2,-0.06317,4e-05,8.26881]
[1777921846361,46.26,80023.91,7.2,-0.06313,4e-05,8.26463]
[1777921851398,46.25,80024.05,7.2,-0.0631,4e-05,8.26192]
[1777921856432,46.25,80028.09,7.2,-0.06292,4e-05,8.24379]
[1777921861469,46.25,80029.56,7.2,-0.06284,4e-05,8.236]
[1777921865071,46.24,80030.14,7.2,-0.06281,4e-05,8.23256]
[1777921865570,46.24,80041.55,7.2,-0.06235,4e-05,8.18678]
[1777921867528,46.24,80061.35,7.2,-0.06155,4e-05,8.10705]
[1777921869496,46.24,80064.54,7.2,-0.06142,4e-05,8.09391]
[1777921874577,46.23,80070.5,7.2,-0.06116,4e-05,8.06744]
[1777921879612,46.22,80061.36,7.2,-0.0615,4e-05,8.10098]
[1777921884647,46.22,80060.25,7.2,-0.06151,4e-05,8.10267]
[1777921889682,46.21,80061.7,7.2,-0.06143,4e-05,8.09435]
[1777921894717,46.2,80060.99,7.2,-0.06141,4e-05,8.09094]
[1777921899752,46.2,80056.16,7.2,-0.06157,4e-05,8.10752]
[1777921904787,46.19,80057.45,7.2,-0.0615,4e-05,8.09984]
[1777921905309,46.19,80057.45,7.2,-0.0615,4e-05,8.09984]
[1777921905318,46.19,80057.45,7.2,-0.0615,4e-05,8.09984]
[1777921910829,46.14,80057.34,7.2,-0.0613,4e-05,8.07987]
[1777921915864,46.14,80056.65,7.2,-0.06131,4e-05,8.08022]
[1777921920899,46.13,80059.2,7.2,-0.06119,4e-05,8.06783]
[1777921925934,46.12,80061.62,7.2,-0.06107,4e-05,8.05606]
[1777921930968,46.12,80061.42,7.2,-0.06106,4e-05,8.05471]
[1777921936006,46.1,80061.28,7.2,-0.061,4e-05,8.04894]
[1777921941039,46.1,80052.51,7.2,-0.06133,4e-05,8.08153]
[1777921946074,46.09,80051.07,7.2,-0.06136,4e-05,8.08497]
[1777921951109,46.09,80053.68,7.2,-0.06121,4e-05,8.06873]
[1777921956144,46.08,80056.19,7.2,-0.06109,4e-05,8.05626]
[1777921961178,46.08,80061.45,7.2,-0.06086,4e-05,8.03359]
[1777921963730,46.08,80061.85,7.2,-0.06084,4e-05,8.03165]
[1777921965198,46.07,80069.65,7.2,-0.06053,4e-05,8.00019]
[1777921970242,46.07,80072.33,7.2,-0.06041,4e-05,7.98789]
[1777921975277,46.07,80070.14,7.2,-0.06048,4e-05,7.99498]
[1777921980312,46.06,80070.25,7.2,-0.06046,4e-05,7.99302]
[1777921986354,46.06,80069.71,7.2,-0.06046,4e-05,7.99332]
[1777921991390,46.05,80069.74,7.2,-0.06045,4e-05,7.99169]
[1777921996425,46.05,80062.31,7.2,-0.06072,4e-05,8.01931]
[1777922001460,46.05,80061.96,7.2,-0.06072,4e-05,8.01896]
[1777922006495,46.04,80049.87,7.2,-0.06118,4e-05,8.06488]
[1777922013544,46.03,80049.79,7.2,-0.06113,4e-05,8.05855]
[1777922018315,46.03,80049.63,7.2,-0.06112,4e-05,8.05749]
[1777922023310,46.02,80039.48,7.2,-0.06149,4e-05,8.09535]
[1777922028655,46.02,80040.29,7.2,-0.06143,4e-05,8.08925]
[1777922033690,46.01,80039.96,7.2,-0.06142,4e-05,8.08821]
[1777922038728,46.01,80049.7,7.2,-0.06102,4e-05,8.04729]
[1777922042753,46.0,80063.82,7.2,-0.06045,4e-05,7.99004]
[1777922047165,46.0,80066.73,7.2,-0.06032,4e-05,7.9774]
[1777922052823,46.0,80068.05,7.2,-0.06026,4e-05,7.9706]
[1777922057858,45.99,80067.81,7.2,-0.06025,4e-05,7.97023]
[1777922062893,45.99,80068.21,7.2,-0.06023,4e-05,7.96737]
[1777922067927,45.99,80068.73,7.2,-0.06019,4e-05,7.96406]
[1777922068669,45.99,80068.73,7.2,-0.06019,4e-05,7.96406]
[1777922071358,45.98,80073.05,7.2,-0.06002,4e-05,7.94638]
[1777922076991,45.98,80077.18,7.2,-0.05982,4e-05,7.9253]
[1777922082030,45.98,80076.51,7.2,-0.05984,4e-05,7.92704]
[1777922087065,45.98,80080.19,7.2,-0.05969,4e-05,7.91177]
[1777922093107,45.97,80080.68,7.2,-0.05966,4e-05,7.90887]
[1777922100156,45.97,80080.85,7.2,-0.05964,4e-05,7.90708]
[1777922105191,45.97,80082.68,7.2,-0.05957,4e-05,7.89916]
[1777922110225,45.97,80082.63,7.2,-0.05956,4e-05,7.89859]
[1777922115261,45.97,80079.07,7.2,-0.05969,4e-05,7.91176]
[1777922120296,45.96,80078.73,7.2,-0.05969,4e-05,7.91204]
[1777922125331,45.96,80080.3,7.2,-0.05962,4e-05,7.905]
[1777922130366,45.96,80083.82,7.2,-0.05948,4e-05,7.89043]
[1777922136408,45.96,80080.94,7.2,-0.05956,4e-05,7.89715]
[1777922141442,45.95,80081.68,7.2,-0.05952,4e-05,7.89343]
[1777922146478,45.95,80070.37,7.2,-0.05995,4e-05,7.93692]
[1777922151513,45.95,80068.83,7.2,-0.06,4e-05,7.94181]
[1777922157555,45.95,80071.71,7.2,-0.05987,4e-05,7.92915]
[1777922161078,45.94,80053.91,7.2,-0.06056,4e-05,7.99856]
[1777922166625,45.94,80052.0,7.2,-0.06062,4e-05,8.00402]
[1777922171660,45.94,80051.08,7.2,-0.06064,4e-05,8.00595]
[1777922172377,45.94,80051.08,7.2,-0.06064,4e-05,8.00595]
[1777922173905,45.93,80057.89,7.2,-0.06037,4e-05,7.97872]
[1777922179827,45.93,80060.84,7.2,-0.06024,4e-05,7.96545]
[1777922185758,45.93,80063.27,7.2,-0.06012,4e-05,7.95411]
[1777922190793,45.92,80066.15,7.2,-0.06,4e-05,7.94162]
[1777922196835,45.92,80066.05,7.2,-0.05997,4e-05,7.93704]
[1777922201869,45.92,80069.11,7.2,-0.05984,4e-05,7.92399]
[1777922206905,45.92,80070.23,7.2,-0.05979,4e-05,7.91864]
[1777922212638,45.91,80070.81,7.2,-0.05976,4e-05,7.91581]
[1777922215968,45.91,80055.44,7.2,-0.06035,4e-05,7.97517]
[1777922221009,45.91,80048.43,7.2,-0.06061,4e-05,8.0014]
[1777922223140,45.91,80047.46,7.2,-0.06064,4e-05,8.00491]
[1777922224031,45.91,80034.02,7.2,-0.06116,4e-05,8.0575]
[1777922229206,45.9,80031.57,7.2,-0.06124,4e-05,8.06554]
[1777922235109,45.89,80033.6,7.2,-0.06114,4e-05,8.05463]
[1777922237176,45.89,80034.76,7.2,-0.06109,4e-05,8.04963]
[1777922240629,45.89,80019.32,7.2,-0.06168,4e-05,8.1092]
[1777922247193,45.88,80016.36,7.2,-0.06177,4e-05,8.11757]
[1777922251464,45.88,80006.04,7.2,-0.06216,4e-05,8.15719]
[1777922251473,45.88,80006.04,7.2,-0.06216,4e-05,8.15719]
[1777922252012,45.88,80006.04,7.2,-0.06216,4e-05,8.15719]
[1777922252093,45.87,80005.61,7.2,-0.06214,4e-05,8.15407]
[1777922254037,45.87,79988.83,7.2,-0.06281,4e-05,8.2208]
[1777922257053,45.87,79986.72,7.2,-0.0629,4e-05,8.22898]
[1777922257101,45.87,79987.4,7.2,-0.06286,4e-05,8.22564]
[1777922259210,45.87,79985.61,7.2,-0.06293,4e-05,8.23214]
[1777922259277,45.87,79986.27,7.2,-0.06289,4e-05,8.22879]
[1777922264313,45.86,79986.26,7.2,-0.06288,4e-05,8.2275]
[1777922269348,45.86,79983.67,7.2,-0.06297,4e-05,8.23666]
[1777922274383,45.86,79986.33,7.2,-0.06285,4e-05,8.22463]
[1777922275532,45.86,79986.33,7.2,-0.06285,4e-05,8.22463]
[1777922275633,45.86,79986.36,7.2,-0.06285,4e-05,8.224]
[1777922281432,45.86,79992.31,7.2,-0.06261,4e-05,8.20072]
[1777922283598,45.86,79995.05,7.2,-0.0625,4e-05,8.18986]
[1777922284081,45.86,79995.05,7.2,-0.0625,4e-05,8.18986]
[1777922284146,45.86,79994.99,7.2,-0.06251,4e-05,8.19046]
[1777922289197,45.86,80000.56,7.2,-0.06228,4e-05,8.16738]
[1777922289487,45.84,80013.09,7.2,-0.06172,4e-05,8.11177]
[1777922292733,45.84,80013.66,7.2,-0.06169,4e-05,8.10854]
[1777922298551,45.83,80007.63,7.2,-0.0619,4e-05,8.12895]
[1777922300779,45.83,80010.19,7.2,-0.06179,4e-05,8.11821]
[1777922306612,45.82,80013.39,7.2,-0.06163,4e-05,8.10211]
[1777922311646,45.82,80011.77,7.2,-0.06165,4e-05,8.10253]
[1777922316682,45.81,80011.91,7.2,-0.06162,4e-05,8.09966]
[1777922321717,45.81,80011.53,7.2,-0.06161,4e-05,8.09889]
[1777922327240,45.8,80007.58,7.2,-0.06175,4e-05,8.11284]
[1777922327533,45.8,80007.32,7.2,-0.06176,4e-05,8.1134]
[1777922327759,45.8,79989.96,7.2,-0.06245,4e-05,8.18246]
[1777922329798,45.8,79987.66,7.2,-0.06253,4e-05,8.19111]
[1777922329885,45.8,79986.31,7.2,-0.06258,4e-05,8.19592]
[1777922335250,45.79,79985.4,7.2,-0.06261,4e-05,8.1988]
[1777922336875,45.79,79974.64,7.2,-0.06304,4e-05,8.24174]
[1777922336975,45.79,79974.79,7.2,-0.06304,4e-05,8.24086]
[1777922342864,45.79,79973.27,7.2,-0.0631,4e-05,8.24757]
[1777922345770,45.79,79971.74,7.2,-0.06317,4e-05,8.25391]
[1777922345885,45.79,79972.02,7.2,-0.06316,4e-05,8.25286]
[1777922346351,45.79,79972.02,7.2,-0.06316,4e-05,8.25286]
[1777922346892,45.79,79971.72,7.2,-0.06317,4e-05,8.25414]
[1777922351927,45.8,79971.39,7.2,-0.06319,4e-05,8.2558]
[1777922356962,45.8,79970.63,7.2,-0.06322,4e-05,8.25913]
[1777922359258,45.8,79969.31,7.2,-0.06327,4e-05,8.26451]
[1777922359983,45.8,79954.63,7.2,-0.06387,4e-05,8.32399]
[1777922361898,45.79,79949.75,7.2,-0.06407,4e-05,8.34317]
[1777922367033,45.79,79956.21,7.2,-0.06379,4e-05,8.3156]
[1777922367859,45.79,79956.21,7.2,-0.06379,4e-05,8.3156]
[1777922368041,45.79,79961.2,7.2,-0.06358,4e-05,8.29495]
[1777922371029,45.79,79959.74,7.2,-0.06363,4e-05,8.30008]
[1777922371062,45.79,79960.52,7.2,-0.06357,4e-05,8.2928]
[1777922376097,45.79,79960.99,7.2,-0.06355,4e-05,8.29089]
[1777922377899,45.79,79958.86,7.2,-0.06364,4e-05,8.29952]
[1777922378111,45.79,79961.45,7.2,-0.06353,4e-05,8.28901]
[1777922379060,45.79,79961.45,7.2,-0.06353,4e-05,8.28901]
[1777922379118,45.79,79964.02,7.2,-0.06343,4e-05,8.27824]
[1777922380119,45.79,79964.02,7.2,-0.06343,4e-05,8.27824]
[1777922380125,45.79,79963.95,7.2,-0.06343,4e-05,8.27855]
[1777922383833,45.78,79967.43,7.2,-0.06328,4e-05,8.26343]
[1777922384236,45.78,79967.43,7.2,-0.06328,4e-05,8.26343]
[1777922384415,45.78,79966.91,7.2,-0.06329,4e-05,8.2652]
[1777922385159,45.78,79966.98,7.2,-0.06329,4e-05,8.26458]
[1777922388361,45.78,79967.39,7.2,-0.06327,4e-05,8.26306]
[1777922389188,45.78,79966.42,7.2,-0.06331,4e-05,8.26664]
[1777922390429,45.78,79964.87,7.2,-0.06337,4e-05,8.27256]
[1777922390434,45.78,79964.87,7.2,-0.06337,4e-05,8.27256]
[1777922391203,45.78,79964.94,7.2,-0.06336,4e-05,8.27193]
[1777922396238,45.78,79968.52,7.2,-0.06322,4e-05,8.25759]
[1777922400193,45.78,79967.64,7.2,-0.06325,4e-05,8.26127]
[1777922400318,45.78,79968.2,7.2,-0.06323,4e-05,8.25905]
[1777922400449,45.78,79968.2,7.2,-0.06323,4e-05,8.25905]
[1777922406308,45.78,79964.36,7.2,-0.06337,4e-05,8.27268]
[1777922407473,45.78,79962.81,7.2,-0.06343,4e-05,8.2786]
[1777922413357,45.76,79953.09,7.2,-0.06377,4e-05,8.31193]
[1777922418391,45.76,79953.54,7.2,-0.06373,4e-05,8.30816]
[1777922424434,45.75,79952.13,7.2,-0.06377,4e-05,8.31159]
[1777922429469,45.75,79956.86,7.2,-0.06355,4e-05,8.29053]
[1777922433635,45.74,79968.76,7.2,-0.06303,4e-05,8.23764]
[1777922436396,45.74,79967.32,7.2,-0.06308,4e-05,8.24263]
[1777922441862,45.74,79966.24,7.2,-0.06311,4e-05,8.24561]
[1777922447119,45.73,79966.6,7.2,-0.06309,4e-05,8.24281]
[1777922448313,45.73,79966.54,7.2,-0.06308,4e-05,8.24252]
[1777922451013,45.73,79964.75,7.2,-0.06315,4e-05,8.2492]
[1777922452456,45.73,79964.16,7.2,-0.06317,4e-05,8.25075]
[1777922453161,45.73,79964.16,7.2,-0.06317,4e-05,8.25075]
[1777922459538,45.73,79963.65,7.2,-0.06317,4e-05,8.25081]
[1777922460020,45.73,79963.65,7.2,-0.06317,4e-05,8.25081]
[1777922460122,45.72,79961.7,7.2,-0.06324,4e-05,8.25841]
[1777922465729,45.73,79960.85,7.2,-0.06328,4e-05,8.26244]
[1777922467454,45.73,79961.96,7.2,-0.06324,4e-05,8.25802]
[1777922467864,45.73,79965.8,7.2,-0.06308,4e-05,8.24221]
[1777922469342,45.73,79965.8,7.2,-0.06308,4e-05,8.24221]
[1777922474792,45.72,79975.15,7.2,-0.06268,4e-05,8.20289]
[1777922479827,45.72,79972.43,7.2,-0.06279,4e-05,8.21284]
[1777922482358,45.72,79972.43,7.2,-0.06279,4e-05,8.21284]
[1777922486738,45.72,79971.86,7.2,-0.0628,4e-05,8.21409]
[1777922487892,45.72,79971.94,7.2,-0.06279,4e-05,8.21334]
[1777922489044,45.72,79970.26,7.2,-0.06286,4e-05,8.21991]
[1777922490305,45.71,79969.64,7.2,-0.06288,4e-05,8.22218]
[1777922495939,45.71,79971.49,7.2,-0.06276,4e-05,8.20945]
[1777922500975,45.71,79968.86,7.2,-0.06286,4e-05,8.21894]
[1777922506010,45.71,79969.48,7.2,-0.06282,4e-05,8.21528]
[1777922511046,45.7,79969.58,7.2,-0.06281,4e-05,8.21371]
[1777922516080,45.7,79974.03,7.2,-0.06262,4e-05,8.19463]
[1777922521305,45.7,79974.45,7.2,-0.06259,4e-05,8.19211]
[1777922522371,45.7,79975.88,7.2,-0.06253,4e-05,8.18614]
[1777922528164,45.69,79979.31,7.2,-0.06238,4e-05,8.17111]
[1777922530619,45.69,79978.91,7.2,-0.06239,4e-05,8.1724]
[1777922530627,45.69,79978.91,7.2,-0.06239,4e-05,8.1724]
[1777922531185,45.69,79969.56,7.2,-0.06277,4e-05,8.20991]
[1777922533953,45.69,79961.9,7.2,-0.06308,4e-05,8.24113]
[1777922534207,45.69,79960.64,7.2,-0.06314,4e-05,8.24633]
[1777922535356,45.69,79960.64,7.2,-0.06314,4e-05,8.24633]
[1777922535454,45.69,79960.81,7.2,-0.06313,4e-05,8.24537]
[1777922541255,45.69,79952.38,7.2,-0.06348,4e-05,8.27988]
[1777922541488,45.69,79952.38,7.2,-0.06348,4e-05,8.27988]
[1777922546531,45.69,79952.23,7.2,-0.06348,4e-05,8.2807]
[1777922552332,45.7,79950.47,7.2,-0.06353,4e-05,8.28432]
[1777922557366,45.7,79949.73,7.2,-0.06357,4e-05,8.28755]
[1777922562401,45.7,79945.81,7.2,-0.06373,4e-05,8.30364]
[1777922567437,45.7,79943.4,7.2,-0.06383,4e-05,8.31342]
[1777922572473,45.7,79940.7,7.2,-0.06394,4e-05,8.32443]
[1777922577508,45.7,79935.82,7.2,-0.06414,4e-05,8.34416]
[1777922582544,45.7,79932.74,7.2,-0.06426,4e-05,8.35645]
[1777922587579,45.69,79941.45,7.2,-0.0639,4e-05,8.32084]
[1777922592614,45.7,79944.58,7.2,-0.06377,4e-05,8.30821]
[1777922597649,45.7,79943.64,7.2,-0.06381,4e-05,8.31215]
[1777922603691,45.7,79943.35,7.2,-0.06383,4e-05,8.31343]
[1777922608726,45.7,79944.75,7.2,-0.06377,4e-05,8.30785]
[1777922613761,45.7,79945.22,7.2,-0.06373,4e-05,8.30234]
[1777922618796,45.7,79939.38,7.2,-0.06397,4e-05,8.32623]
[1777922623831,45.7,79943.97,7.2,-0.06378,4e-05,8.30761]
[1777922627682,45.7,79948.82,7.2,-0.06358,4e-05,8.28801]
[1777922628019,45.7,79948.82,7.2,-0.06358,4e-05,8.28801]
[1777922633903,45.7,79950.91,7.2,-0.0635,4e-05,8.28]
[1777922639942,45.7,79949.27,7.2,-0.06357,4e-05,8.28704]
[1777922644978,45.7,79942.7,7.2,-0.06384,4e-05,8.31401]
[1777922650145,45.7,79940.0,7.2,-0.06396,4e-05,8.32498]
[1777922656057,45.7,79940.86,7.2,-0.06392,4e-05,8.32147]
[1777922661091,45.7,79947.09,7.2,-0.06366,4e-05,8.29623]
[1777922666128,45.7,79950.79,7.2,-0.06352,4e-05,8.28155]
[1777922671163,45.7,79952.46,7.2,-0.06343,4e-05,8.27147]
[1777922672877,45.7,79952.77,7.2,-0.06341,4e-05,8.27031]
[1777922673176,45.7,79953.39,7.2,-0.06339,4e-05,8.26789]
[1777922675574,45.7,79953.42,7.2,-0.06339,4e-05,8.26748]
[1777922676202,45.7,79948.63,7.2,-0.06358,4e-05,8.28671]
[1777922681238,45.7,79935.74,7.2,-0.06411,4e-05,8.33926]
[1777922686305,45.7,79935.93,7.2,-0.0641,4e-05,8.33839]
[1777922692315,45.7,79948.99,7.2,-0.06357,4e-05,8.28537]
[1777922697352,45.7,79948.74,7.2,-0.06358,4e-05,8.28673]
[1777922700755,45.7,79948.77,7.2,-0.06358,4e-05,8.2868]
[1777922700804,45.7,79948.77,7.2,-0.06358,4e-05,8.2868]
[1777922701483,45.7,79962.57,7.2,-0.06302,4e-05,8.231]
[1777922707420,45.7,79966.88,7.2,-0.06283,4e-05,8.2124]
[1777922712456,45.7,79967.05,7.2,-0.06281,4e-05,8.21069]
[1777922714268,45.7,79966.73,7.2,-0.06282,4e-05,8.21178]
[1777922719505,45.69,79961.72,7.2,-0.06302,4e-05,8.23075]
[1777922722477,45.69,79960.16,7.2,-0.06307,4e-05,8.23656]
[1777922722534,45.69,79959.51,7.2,-0.0631,4e-05,8.23893]
[1777922727569,45.69,79957.55,7.2,-0.06318,4e-05,8.2474]
[1777922732604,45.69,79950.78,7.2,-0.06344,4e-05,8.27154]
[1777922732680,45.69,79950.78,7.2,-0.06344,4e-05,8.27154]
[1777922738646,45.7,79950.09,7.2,-0.06347,4e-05,8.27465]
[1777922743684,45.7,79930.8,7.2,-0.06427,4e-05,8.35321]
[1777922744062,45.7,79930.8,7.2,-0.06427,4e-05,8.35321]
[1777922747300,45.69,79928.21,7.2,-0.06437,4e-05,8.36344]
[1777922752747,45.69,79931.09,7.2,-0.06425,4e-05,8.35142]
[1777922758011,45.69,79931.4,7.2,-0.06423,4e-05,8.34993]
[1777922758312,45.69,79931.4,7.2,-0.06423,4e-05,8.34993]
[1777922761863,45.69,79912.65,7.2,-0.06501,4e-05,8.42613]
[1777922761872,45.69,79912.65,7.2,-0.06501,4e-05,8.42613]
[1777922766493,45.69,79904.06,7.2,-0.06536,4e-05,8.4605]
[1777922767165,45.69,79904.75,7.2,-0.06533,4e-05,8.45744]
[1777922771024,45.69,79907.18,7.2,-0.06522,4e-05,8.44679]
[1777922772468,45.69,79904.06,7.2,-0.06535,4e-05,8.45918]
[1777922777923,45.68,79904.07,7.2,-0.06533,4e-05,8.45794]
[1777922782958,45.68,79905.01,7.2,-0.06529,4e-05,8.45311]
[1777922788725,45.68,79905.06,7.2,-0.06527,4e-05,8.45199]
[1777922790007,45.68,79920.66,7.2,-0.06462,4e-05,8.38764]
[1777922795042,45.68,79921.86,7.2,-0.06454,4e-05,8.37867]
[1777922799165,45.68,79923.15,7.2,-0.06448,4e-05,8.37324]
[1777922799185,45.68,79923.15,7.2,-0.06448,4e-05,8.37324]
[1777922799750,45.68,79923.15,7.2,-0.06448,4e-05,8.37324]
[1777922799684,45.68,79904.89,7.2,-0.06525,4e-05,8.44795]
[1777922800613,45.68,79904.89,7.2,-0.06525,4e-05,8.44795]
[1777922800686,45.68,79888.45,7.2,-0.06594,4e-05,8.51541]
[1777922801099,45.68,79888.45,7.2,-0.06594,4e-05,8.51541]
[1777922801276,45.68,79888.45,7.2,-0.06594,4e-05,8.51541]
[1777922802358,45.68,79889.15,7.2,-0.0659,4e-05,8.51225]
[1777922808163,45.67,79889.58,7.2,-0.06587,4e-05,8.50881]
[1777922814176,45.67,79880.6,7.2,-0.06623,4e-05,8.54362]
[1777922819211,45.66,79881.35,7.2,-0.06618,4e-05,8.53885]
[1777922824245,45.66,79885.96,7.2,-0.06597,4e-05,8.51825]
[1777922827922,45.66,79892.52,7.2,-0.06568,4e-05,8.49035]
[1777922828473,45.66,79892.52,7.2,-0.06568,4e-05,8.49035]
[1777922828549,45.66,79899.87,7.2,-0.06537,4e-05,8.45986]
[1777922828810,45.66,79899.87,7.2,-0.06537,4e-05,8.45986]
[1777922829281,45.66,79906.9,7.2,-0.06507,4e-05,8.43078]
[1777922832306,45.65,79908.25,7.2,-0.06501,4e-05,8.42494]
[1777922832350,45.65,79906.12,7.2,-0.0651,4e-05,8.43352]
[1777922838344,45.63,79907.81,7.2,-0.06495,4e-05,8.41844]
[1777922843750,45.62,79916.87,7.2,-0.06451,4e-05,8.37468]
[1777922849432,45.61,79925.38,7.2,-0.06412,4e-05,8.3371]
[1777922854468,45.61,79925.33,7.2,-0.06408,4e-05,8.33174]
[1777922859504,45.6,79922.01,7.2,-0.0642,4e-05,8.34343]
[1777922864541,45.6,79921.79,7.2,-0.06419,4e-05,8.3425]
[1777922869580,45.59,79922.69,7.2,-0.06414,4e-05,8.33706]
[1777922874616,45.59,79920.61,7.2,-0.06421,4e-05,8.34382]
[1777922878643,45.59,79905.61,7.2,-0.06482,4e-05,8.40365]
[1777922883678,45.58,79900.67,7.2,-0.065,4e-05,8.42159]
[1777922888713,45.57,79897.31,7.2,-0.06512,4e-05,8.43301]
[1777922893748,45.57,79903.54,7.2,-0.06483,4e-05,8.40486]
[1777922898783,45.54,79909.41,7.2,-0.06449,4e-05,8.37101]
[1777922903818,45.53,79909.24,7.2,-0.06444,4e-05,8.36609]
[1777922908853,45.53,79921.68,7.2,-0.06391,4e-05,8.31354]
[1777922914895,45.52,79921.81,7.2,-0.06386,4e-05,8.30746]
[1777922916323,45.52,79921.81,7.2,-0.06386,4e-05,8.30746]
[1777922917367,45.52,79921.9,7.2,-0.06385,4e-05,8.30652]
[1777922917810,45.52,79921.9,7.2,-0.06385,4e-05,8.30652]
[1777922917917,45.52,79924.42,7.2,-0.06374,4e-05,8.29597]
[1777922921414,45.52,79934.18,7.2,-0.06334,4e-05,8.25578]
[1777922926982,45.52,79925.83,7.2,-0.06366,4e-05,8.28801]
[1777922932018,45.51,79932.31,7.2,-0.06338,4e-05,8.26038]
[1777922937053,45.51,79931.06,7.2,-0.06342,4e-05,8.26439]
[1777922942088,45.51,79929.88,7.2,-0.06346,4e-05,8.26809]
[1777922947122,45.5,79933.46,7.2,-0.0633,4e-05,8.25243]
[1777922950733,45.5,79935.55,7.2,-0.06321,4e-05,8.24353]
[1777922956187,45.5,79934.31,7.2,-0.06325,4e-05,8.24707]
[1777922961221,45.5,79934.05,7.2,-0.06325,4e-05,8.24714]
[1777922967262,45.49,79933.85,7.2,-0.06325,4e-05,8.24677]
[1777922972298,45.49,79934.85,7.2,-0.06317,4e-05,8.23803]
[1777922977332,45.49,79934.28,7.2,-0.06319,4e-05,8.23941]
[1777922982368,45.49,79926.72,7.2,-0.06349,4e-05,8.26916]
[1777922987403,45.48,79925.18,7.2,-0.06354,4e-05,8.27427]
[1777922990452,45.48,79925.22,7.2,-0.06353,4e-05,8.27362]
[1777922992985,45.48,79924.77,7.2,-0.06354,4e-05,8.27474]
[1777922993448,45.48,79924.77,7.2,-0.06354,4e-05,8.27474]
[1777922994180,45.48,79924.6,7.2,-0.06355,4e-05,8.27519]
[1777922996726,45.48,79924.35,7.2,-0.06355,4e-05,8.27574]
[1777923002787,45.48,79918.94,7.2,-0.06376,4e-05,8.29616]
[1777923003904,45.48,79921.07,7.2,-0.06367,4e-05,8.2872]
[1777923005874,45.47,79921.76,7.2,-0.06364,4e-05,8.28388]
[1777923006574,45.47,79920.93,7.2,-0.06367,4e-05,8.28701]
[1777923012578,45.47,79918.55,7.2,-0.06375,4e-05,8.29495]
[1777923017614,45.47,79919.27,7.2,-0.06371,4e-05,8.29067]
[1777923022648,45.46,79918.72,7.2,-0.06372,4e-05,8.29162]
[1777923027684,45.46,79919.44,7.2,-0.06367,4e-05,8.28742]
[1777923030770,45.46,79924.36,7.2,-0.06347,4e-05,8.26687]
[1777923031589,45.46,79926.37,7.2,-0.06338,4e-05,8.25847]
[1777923035546,45.46,79938.69,7.2,-0.06284,4e-05,8.20405]
[1777923040592,45.46,79941.47,7.2,-0.06273,4e-05,8.19234]
[1777923046819,45.45,79944.9,7.2,-0.06258,4e-05,8.17787]
[1777923047015,45.45,79944.9,7.2,-0.06258,4e-05,8.17787]
[1777923052867,45.45,79932.17,7.2,-0.06309,4e-05,8.22864]
[1777923057902,45.45,79937.27,7.2,-0.06288,4e-05,8.20719]
[1777923062937,45.45,79937.52,7.2,-0.06286,4e-05,8.20546]
[1777923066453,45.45,79938.09,7.2,-0.06283,4e-05,8.20273]
[1777923068575,45.45,79937.33,7.2,-0.06286,4e-05,8.20555]
[1777923069408,45.45,79940.2,7.2,-0.06274,4e-05,8.19376]
[1777923069683,45.45,79940.2,7.2,-0.06274,4e-05,8.19376]
[1777923069696,45.45,79940.2,7.2,-0.06274,4e-05,8.19376]
[1777923074303,45.45,79942.98,7.2,-0.06262,4e-05,8.18207]
[1777923075026,45.45,79942.98,7.2,-0.06262,4e-05,8.18207]
[1777923080056,45.44,79924.0,7.2,-0.06339,4e-05,8.25788]
[1777923085091,45.44,79924.39,7.2,-0.06336,4e-05,8.25519]
[1777923090293,45.44,79931.28,7.2,-0.06307,4e-05,8.22633]
[1777923096475,45.44,79933.48,7.2,-0.06295,4e-05,8.21268]
[1777923102209,45.43,79932.03,7.2,-0.063,4e-05,8.21767]
[1777923107245,45.43,79932.84,7.2,-0.06296,4e-05,8.21369]
[1777923112282,45.43,79934.41,7.2,-0.06288,4e-05,8.20661]
[1777923117317,45.43,79936.14,7.2,-0.06281,4e-05,8.19899]
[1777923122352,45.43,79938.49,7.2,-0.06271,4e-05,8.18879]
[1777923127387,45.43,79937.37,7.2,-0.06275,4e-05,8.19282]
[1777923132421,45.42,79936.54,7.2,-0.06277,4e-05,8.19565]
[1777923137457,45.42,79936.39,7.2,-0.06278,4e-05,8.19573]
[1777923138932,45.42,79936.39,7.2,-0.06278,4e-05,8.19573]
[1777923144506,45.42,79946.88,7.2,-0.06234,4e-05,8.15279]
[1777923147565,45.42,79951.64,7.2,-0.06215,4e-05,8.13345]
[1777923147631,45.42,79951.64,7.2,-0.06215,4e-05,8.13345]
[1777923147954,45.42,79951.64,7.2,-0.06215,4e-05,8.13345]
[1777923148019,45.42,79954.62,7.2,-0.06203,4e-05,8.12139]
[1777923151652,45.42,79956.35,7.2,-0.06195,4e-05,8.11315]
[1777923157597,45.41,79955.19,7.2,-0.06194,4e-05,8.11118]
[1777923162632,45.41,79955.23,7.2,-0.06192,4e-05,8.10887]
[1777923164192,45.41,79954.87,7.2,-0.06193,4e-05,8.10988]
[1777923164202,45.41,79954.87,7.2,-0.06193,4e-05,8.10988]
[1777923169681,45.4,79945.74,7.2,-0.06227,4e-05,8.14388]
[1777923173919,45.39,79946.39,7.2,-0.06223,4e-05,8.13977]
[1777923173998,45.39,79946.21,7.2,-0.06223,4e-05,8.14001]
[1777923179753,45.39,79947.7,7.2,-0.06217,4e-05,8.13363]
[1777923185796,45.39,79946.61,7.2,-0.06221,4e-05,8.13768]
[1777923190831,45.39,79947.93,7.2,-0.06215,4e-05,8.13206]
[1777923195866,45.39,79944.74,7.2,-0.06228,4e-05,8.14466]
[1777923200901,45.39,79938.25,7.2,-0.06254,4e-05,8.17054]
[1777923205935,45.39,79937.95,7.2,-0.06254,4e-05,8.17119]
[1777923209964,45.39,79950.91,7.2,-0.06201,4e-05,8.11833]
[1777923214998,45.39,79951.25,7.2,-0.06197,4e-05,8.11316]
[1777923220035,45.39,79947.49,7.2,-0.06212,4e-05,8.12816]
[1777923225069,45.39,79948.02,7.2,-0.0621,4e-05,8.1258]
[1777923230105,45.39,79945.88,7.2,-0.06218,4e-05,8.13419]
[1777923235140,45.38,79948.99,7.2,-0.06206,4e-05,8.12134]
[1777923241186,45.38,79948.26,7.2,-0.06208,4e-05,8.12405]
[1777923241256,45.38,79948.26,7.2,-0.06208,4e-05,8.12405]
[1777923247229,45.38,79951.64,7.2,-0.06194,4e-05,8.11031]
[1777923250583,45.38,79953.97,7.2,-0.06185,4e-05,8.10088]
[1777923256292,45.38,79953.67,7.2,-0.06186,4e-05,8.10208]
[1777923261326,45.38,79952.04,7.2,-0.06193,4e-05,8.10862]
[1777923266362,45.38,79951.82,7.2,-0.06194,4e-05,8.1094]
[1777923269401,45.38,79951.89,7.2,-0.06193,4e-05,8.10907]
[1777923269502,45.38,79952.77,7.2,-0.0619,4e-05,8.10547]
[1777923276017,45.38,79954.42,7.2,-0.06179,4e-05,8.09336]
[1777923281467,45.37,79967.47,7.2,-0.06123,4e-05,8.03812]
[1777923287045,45.37,79968.74,7.2,-0.06117,4e-05,8.03175]
[1777923292544,45.36,79957.25,7.2,-0.06161,4e-05,8.07513]
[1777923297521,45.36,79956.36,7.2,-0.06163,4e-05,8.07724]
[1777923299594,45.36,79937.84,7.2,-0.06237,4e-05,8.15087]
[1777923304629,45.35,79935.5,7.2,-0.06244,4e-05,8.15793]
[1777923309187,45.35,79935.64,7.2,-0.06242,4e-05,8.1559]
[1777923309664,45.34,79935.19,7.2,-0.06243,4e-05,8.15719]
[1777923314698,45.34,79936.06,7.2,-0.06239,4e-05,8.15338]
[1777923319734,45.34,79935.09,7.2,-0.06243,4e-05,8.15703]
[1777923324768,45.34,79936.03,7.2,-0.06239,4e-05,8.15292]
[1777923329804,45.34,79936.44,7.2,-0.06237,4e-05,8.151]
[1777923334838,45.34,79936.77,7.2,-0.06233,4e-05,8.14572]
[1777923339216,45.34,79936.95,7.2,-0.06232,4e-05,8.14486]
[1777923344909,45.34,79941.12,7.2,-0.06215,4e-05,8.12771]
[1777923345405,45.34,79941.12,7.2,-0.06215,4e-05,8.12771]
[1777923345787,45.34,79941.12,7.2,-0.06215,4e-05,8.12771]
[1777923345916,45.34,79944.56,7.2,-0.06201,4e-05,8.11377]
[1777923350951,45.34,79941.55,7.2,-0.06211,4e-05,8.12385]
[1777923354822,45.33,79942.31,7.2,-0.06207,4e-05,8.11948]
[1777923354979,45.33,79942.11,7.2,-0.06207,4e-05,8.11986]
[1777923360017,45.33,79942.35,7.2,-0.06206,4e-05,8.11885]
[1777923361816,45.33,79942.23,7.2,-0.06206,4e-05,8.11933]
[1777923367065,45.33,79954.1,7.2,-0.06159,4e-05,8.07166]
[1777923369194,45.33,79956.37,7.2,-0.06149,4e-05,8.06257]
[1777923369282,45.33,79957.76,7.2,-0.06144,4e-05,8.05705]
[1777923375121,45.33,79965.4,7.2,-0.06111,4e-05,8.02442]
[1777923378992,45.33,79965.52,7.2,-0.0611,4e-05,8.02309]
[1777923378994,45.33,79965.52,7.2,-0.0611,4e-05,8.02309]
[1777923381370,45.32,79972.88,7.2,-0.0608,4e-05,7.99276]
[1777923387205,45.32,79972.41,7.2,-0.0608,4e-05,7.99328]
[1777923388696,45.32,79972.34,7.2,-0.0608,4e-05,7.99333]
[1777923394254,45.32,79966.2,7.2,-0.06101,4e-05,8.01291]
[1777923399289,45.31,79977.01,7.2,-0.06057,4e-05,7.96833]
[1777923400168,45.31,79977.01,7.2,-0.06057,4e-05,7.96833]
[1777923405331,45.31,79981.35,7.2,-0.06038,4e-05,7.94984]
[1777923410368,45.31,79981.94,7.2,-0.06035,4e-05,7.94668]
[1777923415404,45.31,79982.12,7.2,-0.06034,4e-05,7.94514]
[1777923420499,45.31,79981.89,7.2,-0.06034,4e-05,7.94537]
[1777923421637,45.3,79985.11,7.2,-0.06021,4e-05,7.93233]
[1777923427803,45.3,79985.12,7.2,-0.0602,4e-05,7.93153]
[1777923433530,45.3,79986.41,7.2,-0.06014,4e-05,7.92556]
[1777923438564,45.3,79987.01,7.2,-0.06011,4e-05,7.92256]
[1777923443600,45.3,79990.71,7.2,-0.05996,4e-05,7.9072]
[1777923448635,45.3,79983.34,7.2,-0.06025,4e-05,7.93608]
[1777923453670,45.3,79984.64,7.2,-0.06016,4e-05,7.92646]
[1777923458704,45.29,79983.16,7.2,-0.06021,4e-05,7.93147]
[1777923463740,45.29,79984.36,7.2,-0.06016,4e-05,7.92588]
[1777923468802,45.29,79985.99,7.2,-0.06009,4e-05,7.91878]
[1777923474817,45.29,79986.49,7.2,-0.06006,4e-05,7.91576]
[1777923479851,45.29,79988.85,7.2,-0.05996,4e-05,7.90568]
[1777923484886,45.28,79985.65,7.2,-0.06008,4e-05,7.91777]
[1777923489922,45.28,79986.72,7.2,-0.06003,4e-05,7.91276]
[1777923494956,45.28,79989.68,7.2,-0.05991,4e-05,7.90024]
[1777923499992,45.28,79987.05,7.2,-0.06,4e-05,7.91009]
[1777923505027,45.28,79986.24,7.2,-0.06003,4e-05,7.91261]
[1777923510063,45.28,79986.63,7.2,-0.06001,4e-05,7.91027]
[1777923515100,45.27,79986.69,7.2,-0.05997,4e-05,7.90565]
[1777923520136,45.27,79984.21,7.2,-0.06006,4e-05,7.91486]
[1777923525170,45.27,79983.31,7.2,-0.06009,4e-05,7.91765]
[1777923530205,45.27,79979.77,7.2,-0.06022,4e-05,7.931]
[1777923533432,45.27,79979.93,7.2,-0.06021,4e-05,7.93]
[1777923536247,45.26,79966.08,7.2,-0.06076,4e-05,7.98467]
[1777923541282,45.26,79956.16,7.2,-0.06114,4e-05,8.02328]
[1777923541769,45.26,79956.16,7.2,-0.06114,4e-05,8.02328]
[1777923547324,45.26,79953.31,7.2,-0.06124,4e-05,8.0328]
[1777923552358,45.25,79951.17,7.2,-0.06131,4e-05,8.03976]
[1777923557400,45.25,79950.23,7.2,-0.06133,4e-05,8.04186]
[1777923562435,45.24,79939.5,7.2,-0.06175,4e-05,8.08344]
[1777923564315,45.24,79936.73,7.2,-0.06186,4e-05,8.09424]
[1777923564451,45.24,79933.75,7.2,-0.06197,4e-05,8.10588]
[1777923565458,45.24,79920.69,7.2,-0.06251,4e-05,8.15889]
[1777923566459,45.24,79920.69,7.2,-0.06251,4e-05,8.15889]
[1777923567786,45.24,79921.59,7.2,-0.06247,4e-05,8.155]
[1777923569571,45.24,79921.05,7.2,-0.06249,4e-05,8.15699]
[1777923575528,45.24,79918.7,7.2,-0.06255,4e-05,8.16225]
[1777923580563,45.24,79914.45,7.2,-0.06272,4e-05,8.17903]
[1777923582809,45.24,79898.26,7.2,-0.06339,4e-05,8.24485]
[1777923585153,45.24,79892.26,7.2,-0.06363,4e-05,8.26893]
[1777923590633,45.23,79886.58,7.2,-0.06385,4e-05,8.29046]
[1777923595668,45.23,79890.6,7.2,-0.06367,4e-05,8.27247]
[1777923597292,45.23,79890.6,7.2,-0.06367,4e-05,8.27247]
[1777923598918,45.23,79898.29,7.2,-0.06334,4e-05,8.24039]
[1777923598968,45.23,79898.29,7.2,-0.06334,4e-05,8.24039]
[1777923598975,45.23,79898.29,7.2,-0.06334,4e-05,8.24039]
[1777923599403,45.23,79898.29,7.2,-0.06334,4e-05,8.24039]
[1777923600324,45.23,79900.55,7.2,-0.06324,4e-05,8.23065]
[1777923605738,45.22,79910.32,7.2,-0.06283,4e-05,8.18967]
[1777923607166,45.22,79910.32,7.2,-0.06283,4e-05,8.18967]
[1777923613346,45.22,79909.62,7.2,-0.06285,4e-05,8.1917]
[1777923613830,45.22,79909.35,7.2,-0.06286,4e-05,8.19251]
[1777923614396,45.22,79909.35,7.2,-0.06286,4e-05,8.19251]
[1777923619836,45.22,79908.8,7.2,-0.06287,4e-05,8.19393]
[1777923624871,45.22,79895.59,7.2,-0.06341,4e-05,8.24716]
[1777923629906,45.21,79898.25,7.2,-0.06329,4e-05,8.23494]
[1777923634942,45.21,79895.69,7.2,-0.06336,4e-05,8.24065]
[1777923639977,45.21,79893.57,7.2,-0.06344,4e-05,8.24825]
[1777923645011,45.21,79893.77,7.2,-0.06342,4e-05,8.24631]
[1777923650047,45.2,79892.58,7.2,-0.06346,4e-05,8.2501]
[1777923654805,45.2,79893.0,7.2,-0.06343,4e-05,8.2477]
[1777923656883,45.2,79907.52,7.2,-0.06283,4e-05,8.18769]
[1777923662132,45.2,79913.34,7.2,-0.06258,4e-05,8.16326]
[1777923662857,45.2,79913.34,7.2,-0.06258,4e-05,8.16326]
[1777923664923,45.2,79913.8,7.2,-0.06256,4e-05,8.16124]
[1777923666980,45.2,79912.59,7.2,-0.06261,4e-05,8.16601]
[1777923672211,45.2,79912.51,7.2,-0.06261,4e-05,8.16592]
[1777923678244,45.2,79916.41,7.2,-0.06244,4e-05,8.14959]
[1777923683473,45.2,79917.05,7.2,-0.06241,4e-05,8.1468]
[1777923685537,45.2,79918.69,7.2,-0.06235,4e-05,8.14007]
[1777923686452,45.2,79918.87,7.2,-0.06234,4e-05,8.13931]
[1777923688527,45.2,79918.77,7.2,-0.06234,4e-05,8.1397]
[1777923689665,45.2,79920.62,7.2,-0.06227,4e-05,8.13214]
[1777923692547,45.2,79922.48,7.2,-0.06217,4e-05,8.12089]
[1777923695795,45.2,79923.16,7.2,-0.06214,4e-05,8.1182]
[1777923695821,45.2,79923.16,7.2,-0.06214,4e-05,8.1182]
[1777923697864,45.2,79931.17,7.2,-0.06181,4e-05,8.08577]
[1777923697905,45.2,79931.17,7.2,-0.06181,4e-05,8.08577]
[1777923698076,45.2,79931.17,7.2,-0.06181,4e-05,8.08577]
[1777923698384,45.2,79929.63,7.2,-0.06188,4e-05,8.09209]
[1777923702334,45.19,79929.44,7.2,-0.06187,4e-05,8.09178]
[1777923707447,45.19,79930.64,7.2,-0.0618,4e-05,8.08483]
[1777923710693,45.19,79929.99,7.2,-0.06182,4e-05,8.0864]
[1777923714289,45.18,79923.55,7.2,-0.06207,4e-05,8.11139]
[1777923714497,45.18,79923.13,7.2,-0.06208,4e-05,8.11271]
[1777923719688,45.18,79922.62,7.2,-0.06211,4e-05,8.11489]
[1777923727844,45.18,79929.87,7.2,-0.06181,4e-05,8.08587]
[1777923728595,45.18,79934.65,7.2,-0.06162,4e-05,8.06658]
[1777923733630,45.18,79934.2,7.2,-0.06162,4e-05,8.06683]
[1777923738664,45.18,79934.55,7.2,-0.06159,4e-05,8.06379]
[1777923740207,45.17,79930.75,7.2,-0.06174,4e-05,8.07886]
[1777923744741,45.17,79925.78,7.2,-0.06193,4e-05,8.09714]
[1777923745714,45.17,79926.31,7.2,-0.06191,4e-05,8.09504]
[1777923750749,45.17,79933.59,7.2,-0.06162,4e-05,8.06593]
[1777923755784,45.17,79932.87,7.2,-0.06162,4e-05,8.06565]
[1777923757864,45.17,79933.03,7.2,-0.06162,4e-05,8.0651]
[1777923757890,45.17,79930.64,7.2,-0.06172,4e-05,8.07488]
[1777923763840,45.17,79931.89,7.2,-0.06165,4e-05,8.06824]
[1777923768875,45.17,79930.76,7.2,-0.06168,4e-05,8.07118]
[1777923774438,45.16,79932.9,7.2,-0.06158,4e-05,8.06121]
[1777923779953,45.16,79941.02,7.2,-0.06123,4e-05,8.02626]
[1777923784988,45.15,79938.98,7.2,-0.0613,4e-05,8.03316]
[1777923790025,45.15,79938.76,7.2,-0.06129,4e-05,8.03241]
[1777923795061,45.15,79940.51,7.2,-0.06121,4e-05,8.02395]
[1777923800097,45.14,79939.25,7.2,-0.06125,4e-05,8.02769]
[1777923805131,45.14,79941.69,7.2,-0.06114,4e-05,8.01653]
[1777923810167,45.14,79942.32,7.2,-0.0611,4e-05,8.01268]
[1777923815202,45.13,79940.06,7.2,-0.06115,4e-05,8.01679]
[1777923820237,45.13,79940.82,7.2,-0.06111,4e-05,8.0124]
[1777923825272,45.13,79939.41,7.2,-0.06115,4e-05,8.0168]
[1777923830306,45.12,79937.89,7.2,-0.0612,4e-05,8.02157]
[1777923835342,45.12,79942.46,7.2,-0.061,4e-05,8.00184]
[1777923840383,45.12,79945.91,7.2,-0.06085,4e-05,7.98674]
[1777923845612,45.12,79942.8,7.2,-0.06097,4e-05,7.99837]
[1777923852468,45.11,79945.7,7.2,-0.06083,4e-05,7.98485]
[1777923854719,45.11,79946.43,7.2,-0.0608,4e-05,7.98169]
[1777923860732,45.11,79946.57,7.2,-0.06078,4e-05,7.97986]
[1777923866565,45.1,79953.4,7.2,-0.0605,4e-05,7.95097]
[1777923871600,45.1,79950.94,7.2,-0.06056,4e-05,7.95631]
[1777923874141,45.1,79951.14,7.2,-0.06055,4e-05,7.95532]
[1777923874905,45.1,79957.38,7.2,-0.0603,4e-05,7.92987]
[1777923876981,45.1,79974.23,7.2,-0.05963,4e-05,7.86214]
[1777923880122,45.1,79981.02,7.2,-0.05936,4e-05,7.83502]
[1777923885699,45.1,79982.3,7.2,-0.05931,4e-05,7.83012]
[1777923891742,45.1,79981.78,7.2,-0.05933,4e-05,7.83236]
[1777923896777,45.1,79983.72,7.2,-0.05926,4e-05,7.82479]
[1777923901813,45.1,79983.17,7.2,-0.05928,4e-05,7.82718]
[1777923906848,45.1,79976.11,7.2,-0.05956,4e-05,7.85549]
[1777923907494,45.1,79976.11,7.2,-0.05956,4e-05,7.85549]
[1777923911886,45.1,79959.09,7.2,-0.06024,4e-05,7.92357]
[1777923916924,45.1,79958.29,7.2,-0.06026,4e-05,7.9262]
[1777923922311,45.1,79954.91,7.2,-0.06039,4e-05,7.93928]
[1777923923770,45.1,79954.8,7.2,-0.06039,4e-05,7.93943]
[1777923924826,45.1,79954.77,7.2,-0.06039,4e-05,7.9394]
[1777923926898,45.1,79955.08,7.2,-0.06038,4e-05,7.938]
[1777923928969,45.1,79954.78,7.2,-0.06039,4e-05,7.93876]
[1777923934043,45.1,79963.4,7.2,-0.06001,4e-05,7.89957]
[1777923938071,45.09,79964.26,7.2,-0.05997,4e-05,7.89574]
[1777923939077,45.09,79963.88,7.2,-0.05999,4e-05,7.89717]
[1777923944113,45.09,79968.75,7.2,-0.05979,4e-05,7.87722]
[1777923949148,45.09,79968.19,7.2,-0.05981,4e-05,7.87914]
[1777923954182,45.09,79970.01,7.2,-0.05973,4e-05,7.87154]
[1777923959218,45.09,79969.95,7.2,-0.05973,4e-05,7.87147]
[1777923964255,45.09,79969.96,7.2,-0.05973,4e-05,7.87118]
[1777923969289,45.09,79968.92,7.2,-0.05977,4e-05,7.87505]
[1777923974325,45.09,79981.25,7.2,-0.05928,4e-05,7.82574]
[1777923979361,45.09,79984.47,7.2,-0.05915,4e-05,7.81312]
[1777923984395,45.09,79982.48,7.2,-0.05923,4e-05,7.82127]
[1777923989432,45.09,79983.82,7.2,-0.05918,4e-05,7.81619]
[1777923994467,45.09,79988.39,7.2,-0.05898,4e-05,7.79458]
[1777923999502,45.09,79991.17,7.2,-0.05887,4e-05,7.78388]
[1777924004761,45.09,79997.32,7.2,-0.05864,4e-05,7.75988]
[1777924010579,45.1,80003.81,7.2,-0.05839,4e-05,7.73529]
[1777924015613,45.1,80004.19,7.2,-0.05839,4e-05,7.73473]
[1777924018014,45.1,80006.12,7.2,-0.05832,4e-05,7.72748]
[1777924018850,45.1,80006.12,7.2,-0.05832,4e-05,7.72748]
[1777924019016,45.1,80007.88,7.2,-0.05825,4e-05,7.72073]
[1777924019476,45.1,80007.88,7.2,-0.05825,4e-05,7.72073]
[1777924021047,45.1,80010.42,7.2,-0.05816,4e-05,7.71114]
[1777924021245,45.1,80010.42,7.2,-0.05816,4e-05,7.71114]
[1777924021455,45.1,80010.42,7.2,-0.05816,4e-05,7.71114]
[1777924022495,45.1,80015.37,7.2,-0.05797,4e-05,7.69184]
[1777924024676,45.1,80034.69,7.2,-0.05723,4e-05,7.6168]
[1777924029712,45.11,80033.84,7.2,-0.05728,4e-05,7.62216]
[1777924034747,45.11,80034.73,7.2,-0.05727,4e-05,7.62062]
[1777924039782,45.12,80035.57,7.2,-0.05725,4e-05,7.61926]
[1777924044816,45.12,80030.28,7.2,-0.05748,4e-05,7.64196]
[1777924049852,45.13,80032.57,7.2,-0.0574,4e-05,7.63468]
[1777924054888,45.13,80030.47,7.2,-0.05748,4e-05,7.64105]
[1777924059923,45.14,80032.36,7.2,-0.05742,4e-05,7.63532]
[1777924064957,45.14,80031.22,7.2,-0.05748,4e-05,7.6414]
[1777924070999,45.14,80032.4,7.2,-0.05745,4e-05,7.6387]
[1777924076035,45.15,80032.74,7.2,-0.05745,4e-05,7.63891]
[1777924081071,45.15,80040.88,7.2,-0.05716,4e-05,7.60853]
[1777924082312,45.15,80040.88,7.2,-0.05716,4e-05,7.60853]
[1777924082320,45.15,80040.88,7.2,-0.05716,4e-05,7.60853]
[1777924088121,45.16,80044.98,7.2,-0.05702,4e-05,7.59501]
[1777924089214,45.16,80044.98,7.2,-0.05702,4e-05,7.59501]
[1777924091027,45.16,80044.25,7.2,-0.05706,4e-05,7.5986]
[1777924091043,45.16,80045.33,7.2,-0.05702,4e-05,7.59475]
[1777924096179,45.16,80037.91,7.2,-0.0573,4e-05,7.62347]
[1777924097907,45.16,80037.91,7.2,-0.0573,4e-05,7.62347]
[1777924097929,45.16,80037.27,7.2,-0.05733,4e-05,7.62584]
[1777924103228,45.16,80037.58,7.2,-0.05733,4e-05,7.62632]
[1777924108264,45.17,80040.93,7.2,-0.05722,4e-05,7.61495]
[1777924113712,45.17,80039.58,7.2,-0.05726,4e-05,7.61808]
[1777924119341,45.18,80041.24,7.2,-0.05722,4e-05,7.61415]
[1777924124899,45.18,80033.22,7.2,-0.05754,4e-05,7.6471]
[1777924130418,45.19,80030.87,7.2,-0.05765,4e-05,7.65856]
[1777924131893,45.19,80030.87,7.2,-0.05765,4e-05,7.65856]
[1777924131993,45.19,80030.29,7.2,-0.05768,4e-05,7.66145]
[1777924135942,45.19,80033.19,7.2,-0.05757,4e-05,7.64977]
[1777924137131,45.19,80033.19,7.2,-0.05757,4e-05,7.64968]
[1777924137418,45.19,80022.71,7.2,-0.05797,4e-05,7.69079]
[1777924137499,45.19,80022.71,7.2,-0.05797,4e-05,7.69079]
[1777924137823,45.19,80006.62,7.2,-0.0586,4e-05,7.75456]
[1777924141045,45.19,80004.13,7.2,-0.0587,4e-05,7.76469]
[1777924146530,45.19,80010.8,7.2,-0.05845,4e-05,7.73943]
[1777924149008,45.19,80010.98,7.2,-0.05844,4e-05,7.7389]
[1777924149018,45.19,80010.98,7.2,-0.05844,4e-05,7.7389]
[1777924149030,45.19,80016.69,7.2,-0.05822,4e-05,7.71654]
[1777924154586,45.19,80017.85,7.2,-0.05817,4e-05,7.71091]
[1777924159620,45.19,80010.71,7.2,-0.05844,4e-05,7.73805]
[1777924164656,45.18,80013.1,7.2,-0.05833,4e-05,7.72751]
[1777924169690,45.18,80013.69,7.2,-0.0583,4e-05,7.72419]
[1777924174725,45.18,80015.48,7.2,-0.0582,4e-05,7.71255]
[1777924178756,45.18,80028.72,7.2,-0.05768,4e-05,7.65977]
[1777924183792,45.18,80035.14,7.2,-0.05743,4e-05,7.63424]
[1777924186244,45.18,80038.84,7.2,-0.05729,4e-05,7.61966]
[1777924191849,45.18,80039.29,7.2,-0.05727,4e-05,7.61786]
[1777924196884,45.18,80039.73,7.2,-0.05725,4e-05,7.61608]
[1777924200373,45.18,80041.05,7.2,-0.0572,4e-05,7.6109]
[1777924200985,45.18,80041.05,7.2,-0.0572,4e-05,7.6109]
[1777924201047,45.18,80041.05,7.2,-0.0572,4e-05,7.6109]
[1777924201141,45.18,80041.05,7.2,-0.0572,4e-05,7.6109]
[1777924201185,45.18,80014.23,7.2,-0.05823,4e-05,7.71632]
[1777924201809,45.18,80014.23,7.2,-0.05823,4e-05,7.71632]
[1777924203680,45.18,80013.3,7.2,-0.05827,4e-05,7.72042]
[1777924203705,45.18,80013.3,7.2,-0.05827,4e-05,7.72042]
[1777924208974,45.18,80005.79,7.2,-0.05858,4e-05,7.75112]
[1777924211331,45.18,80007.46,7.2,-0.05851,4e-05,7.74483]
[1777924214140,45.18,80009.28,7.2,-0.05845,4e-05,7.73798]
[1777924214146,45.18,80011.5,7.2,-0.05836,4e-05,7.72939]
[1777924220092,45.18,80010.62,7.2,-0.05839,4e-05,7.73182]
[1777924226092,45.18,80007.78,7.2,-0.05848,4e-05,7.74161]
[1777924231128,45.17,80003.66,7.2,-0.05861,4e-05,7.75312]
[1777924234414,45.17,80000.11,7.2,-0.05874,4e-05,7.7664]
[1777924235880,45.17,79999.46,7.2,-0.05876,4e-05,7.76872]
[1777924236785,45.17,79999.24,7.2,-0.05877,4e-05,7.76933]
[1777924237170,45.17,79997.46,7.2,-0.05884,4e-05,7.77612]
[1777924238307,45.17,79996.02,7.2,-0.05889,4e-05,7.78195]
[1777924238876,45.17,79996.02,7.2,-0.05889,4e-05,7.78195]
[1777924239184,45.17,79996.63,7.2,-0.05887,4e-05,7.77964]
[1777924244219,45.17,79997.24,7.2,-0.05883,4e-05,7.77575]
[1777924245477,45.17,79990.55,7.2,-0.05909,4e-05,7.80201]
[1777924246119,45.17,79990.55,7.2,-0.05909,4e-05,7.80201]
[1777924246233,45.16,79989.67,7.2,-0.05912,4e-05,7.80517]
[1777924246633,45.16,79989.67,7.2,-0.05912,4e-05,7.80517]
[1777924248247,45.17,79975.33,7.2,-0.05969,4e-05,7.86239]
[1777924253282,45.16,79970.48,7.2,-0.05988,4e-05,7.88143]
[1777924258317,45.16,79969.19,7.2,-0.05993,4e-05,7.88623]
[1777924263351,45.16,79966.6,7.2,-0.06003,4e-05,7.89621]
[1777924268387,45.16,79967.14,7.2,-0.06,4e-05,7.89361]
[1777924271537,45.16,79969.58,7.2,-0.0599,4e-05,7.8837]
[1777924275863,45.16,79970.15,7.2,-0.05988,4e-05,7.88115]
[1777924281478,45.16,79965.6,7.2,-0.06005,4e-05,7.89887]
[1777924286513,45.16,79966.13,7.2,-0.06003,4e-05,7.89633]
[1777924291614,45.16,79965.78,7.2,-0.06004,4e-05,7.8974]
[1777924297590,45.16,79960.98,7.2,-0.0602,4e-05,7.91223]
[1777924303188,45.15,79962.39,7.2,-0.06014,4e-05,7.90619]
[1777924309675,45.15,79963.7,7.2,-0.06008,4e-05,7.90019]
[1777924312064,45.15,79962.8,7.2,-0.06011,4e-05,7.90372]
[1777924313439,45.15,79975.51,7.2,-0.05961,4e-05,7.85274]
[1777924314190,45.15,79975.51,7.2,-0.05961,4e-05,7.85274]
[1777924314831,45.15,79982.59,7.2,-0.05933,4e-05,7.82452]
[1777924318938,45.15,79981.28,7.2,-0.05938,4e-05,7.82982]
[1777924318962,45.15,79981.28,7.2,-0.05938,4e-05,7.82982]
[1777924319039,45.15,79982.91,7.2,-0.05932,4e-05,7.82344]
[1777924324781,45.15,79991.06,7.2,-0.05898,4e-05,7.78906]
[1777924329816,45.14,79990.72,7.2,-0.05897,4e-05,7.78887]
[1777924334851,45.14,79996.78,7.2,-0.05872,4e-05,7.76339]
[1777924337871,45.14,79999.58,7.2,-0.05861,4e-05,7.75174]
[1777924337974,45.14,80000.09,7.2,-0.05859,4e-05,7.74946]
[1777924343913,45.14,79993.92,7.2,-0.05884,4e-05,7.77471]
[1777924348948,45.14,79994.29,7.2,-0.05883,4e-05,7.77376]
[1777924353985,45.14,79994.96,7.2,-0.05878,4e-05,7.76794]
[1777924359020,45.14,79996.06,7.2,-0.05874,4e-05,7.76414]
[1777924364055,45.15,80000.11,7.2,-0.05859,4e-05,7.7487]
[1777924369093,45.15,80001.06,7.2,-0.05856,4e-05,7.74563]
[1777924374128,45.15,79999.54,7.2,-0.05862,4e-05,7.7523]
[1777924379163,45.15,79995.66,7.2,-0.05878,4e-05,7.76818]
[1777924383191,45.15,79981.25,7.2,-0.05935,4e-05,7.82574]
[1777924388227,45.15,79983.75,7.2,-0.05925,4e-05,7.81585]
[1777924393347,45.15,79983.58,7.2,-0.05926,4e-05,7.81659]
[1777924401500,45.15,79980.92,7.2,-0.05937,4e-05,7.82734]
[1777924409377,45.15,79983.67,7.2,-0.05926,4e-05,7.81649]
[1777924414412,45.15,79984.45,7.2,-0.05921,4e-05,7.80993]
[1777924419447,45.15,79986.79,7.2,-0.05911,4e-05,7.80083]
[1777924424482,45.15,79985.7,7.2,-0.05916,4e-05,7.80541]
[1777924429517,45.15,79988.58,7.2,-0.05905,4e-05,7.7942]
[1777924434552,45.16,79988.64,7.2,-0.05905,4e-05,7.79428]
[1777924439587,45.16,79999.46,7.2,-0.05863,4e-05,7.75179]
[1777924444622,45.16,79999.59,7.2,-0.05863,4e-05,7.75187]
[1777924449657,45.16,79993.07,7.2,-0.05889,4e-05,7.77827]
[1777924454692,45.16,79996.61,7.2,-0.05876,4e-05,7.76455]
[1777924459727,45.16,79997.4,7.2,-0.05873,4e-05,7.76185]
[1777924464800,45.16,79995.54,7.2,-0.0588,4e-05,7.76954]
[1777924470804,45.16,79998.36,7.2,-0.0587,4e-05,7.75888]
[1777924475838,45.16,79997.04,7.2,-0.05873,4e-05,7.76095]
[1777924480874,45.16,79990.55,7.2,-0.05899,4e-05,7.78702]
[1777924484906,45.16,79975.54,7.2,-0.05958,4e-05,7.84683]
[1777924489941,45.16,79972.51,7.2,-0.0597,4e-05,7.85865]
[1777924494976,45.16,79976.46,7.2,-0.05954,4e-05,7.84253]
[1777924500108,45.16,79975.39,7.2,-0.05958,4e-05,7.84667]
[1777924506436,45.16,79963.8,7.2,-0.06004,4e-05,7.89267]
[1777924507985,45.16,79964.57,7.2,-0.06,4e-05,7.88938]
[1777924513104,45.16,79968.24,7.2,-0.05985,4e-05,7.87428]
[1777924518139,45.16,79970.74,7.2,-0.05975,4e-05,7.86402]
[1777924523174,45.16,79969.46,7.2,-0.0598,4e-05,7.86889]
[1777924528210,45.16,79968.26,7.2,-0.05985,4e-05,7.87347]
[1777924533246,45.16,79968.12,7.2,-0.05982,4e-05,7.87011]
[1777924538281,45.16,79968.89,7.2,-0.05979,4e-05,7.8668]
[1777924543316,45.16,79968.25,7.2,-0.05982,4e-05,7.86916]
[1777924548484,45.16,79978.23,7.2,-0.05942,4e-05,7.82916]
[1777924548520,45.16,79985.23,7.2,-0.05914,4e-05,7.80132]
[1777924554393,45.15,79994.34,7.2,-0.05877,4e-05,7.76332]
[1777924558030,45.15,79993.91,7.2,-0.05878,4e-05,7.7642]
[1777924558421,45.15,79995.0,7.2,-0.05873,4e-05,7.7596]
[1777924562473,45.15,80000.5,7.2,-0.05852,4e-05,7.73822]
[1777924569498,45.15,79998.65,7.2,-0.0586,4e-05,7.74668]
[1777924574533,45.16,80000.63,7.2,-0.05853,4e-05,7.73947]
[1777924579384,45.16,79996.4,7.2,-0.0587,4e-05,7.75673]
[1777924582633,45.16,79998.33,7.2,-0.05863,4e-05,7.74938]
[1777924587717,45.16,79994.74,7.2,-0.05877,4e-05,7.76403]
[1777924592659,45.16,79977.07,7.2,-0.05945,4e-05,7.83108]
[1777924598023,45.16,79977.13,7.2,-0.05945,4e-05,7.83078]
[1777924604008,45.16,79980.67,7.2,-0.05931,4e-05,7.81669]
[1777924606756,45.16,79993.87,7.2,-0.05879,4e-05,7.76443]
[1777924611792,45.16,79994.03,7.2,-0.05879,4e-05,7.76433]
[1777924617448,45.16,79997.02,7.2,-0.05867,4e-05,7.75293]
[1777924622872,45.16,79996.22,7.2,-0.05871,4e-05,7.75693]
[1777924628147,45.17,79995.86,7.2,-0.05873,4e-05,7.75882]
[1777924633946,45.17,79996.56,7.2,-0.05871,4e-05,7.75675]
[1777924638981,45.17,79996.14,7.2,-0.05873,4e-05,7.75889]
[1777924644016,45.17,79992.36,7.2,-0.05889,4e-05,7.7744]
[1777924650107,45.17,79994.05,7.2,-0.05882,4e-05,7.76795]
[1777924651700,45.17,80003.24,7.2,-0.05844,4e-05,7.72814]
[1777924652072,45.17,80004.74,7.2,-0.05838,4e-05,7.72194]
[1777924652974,45.17,80004.74,7.2,-0.05838,4e-05,7.72194]
[1777924653554,45.17,80004.74,7.2,-0.05838,4e-05,7.72194]
[1777924653914,45.17,80010.42,7.2,-0.05816,4e-05,7.69926]
[1777924654040,45.17,80010.42,7.2,-0.05816,4e-05,7.69926]
[1777924656100,45.17,80034.06,7.2,-0.05724,4e-05,7.6059]
[1777924658482,45.17,80047.95,7.2,-0.05671,4e-05,7.55154]
[1777924664158,45.17,80045.56,7.2,-0.0568,4e-05,7.56102]
[1777924669193,45.17,80046.63,7.2,-0.05676,4e-05,7.55687]
[1777924674342,45.17,80046.05,7.2,-0.05678,4e-05,7.55922]
[1777924676355,45.17,80042.88,7.2,-0.0569,4e-05,7.57163]
[1777924680050,45.17,80045.81,7.2,-0.05679,4e-05,7.56021]
[1777924680563,45.17,80059.8,7.2,-0.05626,4e-05,7.50575]
[1777924681375,45.17,80059.8,7.2,-0.05626,4e-05,7.50575]
[1777924681502,45.17,80059.8,7.2,-0.05626,4e-05,7.50575]
[1777924681680,45.17,80067.8,7.2,-0.05596,4e-05,7.47482]
[1777924682299,45.17,80067.8,7.2,-0.05596,4e-05,7.47482]
[1777924682449,45.17,80080.62,7.2,-0.05548,4e-05,7.42584]
[1777924682783,45.17,80080.62,7.2,-0.05548,4e-05,7.42584]
[1777924684527,45.17,80083.85,7.2,-0.05537,4e-05,7.41363]
[1777924687262,45.18,80079.73,7.2,-0.05555,4e-05,7.43276]
[1777924693388,45.18,80076.81,7.2,-0.05567,4e-05,7.44561]
[1777924695402,45.18,80062.61,7.2,-0.05621,4e-05,7.50104]
[1777924700437,45.19,80064.88,7.2,-0.05613,4e-05,7.49299]
[1777924701089,45.19,80064.88,7.2,-0.05613,4e-05,7.49299]
[1777924706479,45.19,80076.24,7.2,-0.05572,4e-05,7.45017]
[1777924711514,45.19,80075.1,7.2,-0.05575,4e-05,7.45214]
[1777924716549,45.19,80065.96,7.2,-0.0561,4e-05,7.4885]
[1777924721584,45.2,80066.03,7.2,-0.05611,4e-05,7.4891]
[1777924726619,45.2,80066.2,7.2,-0.05611,4e-05,7.4893]
[1777924728800,45.2,80068.89,7.2,-0.05601,4e-05,7.47922]
[1777924729640,45.2,80071.55,7.2,-0.05591,4e-05,7.46865]
[1777924734371,45.2,80063.75,7.2,-0.05619,4e-05,7.49779]
[1777924734679,45.19,80063.94,7.2,-0.05618,4e-05,7.49676]
[1777924739714,45.2,80067.47,7.2,-0.05606,4e-05,7.48387]
[1777924744750,45.2,80071.61,7.2,-0.05591,4e-05,7.46871]
[1777924749214,45.2,80073.65,7.2,-0.05584,4e-05,7.46138]
[1777924749256,45.2,80073.57,7.2,-0.05584,4e-05,7.46208]
[1777924751016,45.2,80080.94,7.2,-0.05557,4e-05,7.4336]
[1777924751057,45.2,80080.94,7.2,-0.05557,4e-05,7.4336]
[1777924752098,45.2,80082.13,7.2,-0.05552,4e-05,7.4288]
[1777924752141,45.2,80066.63,7.2,-0.0561,4e-05,7.48826]
[1777924758785,45.2,80064.0,7.2,-0.0562,4e-05,7.49897]
[1777924760100,45.2,80069.73,7.2,-0.05599,4e-05,7.47704]
[1777924765897,45.2,80063.24,7.2,-0.05625,4e-05,7.50344]
[1777924770933,45.21,80058.1,7.2,-0.05644,4e-05,7.52391]
[1777924775969,45.21,80056.77,7.2,-0.05648,4e-05,7.52593]
[1777924781004,45.21,80054.37,7.2,-0.05657,4e-05,7.53573]
[1777924784708,45.21,80046.1,7.2,-0.05689,4e-05,7.56812]
[1777924785146,45.21,80045.21,7.2,-0.05692,4e-05,7.57166]
[1777924785234,45.21,80045.21,7.2,-0.05692,4e-05,7.57166]
[1777924785874,45.21,80036.94,7.2,-0.05724,4e-05,7.604]
[1777924785953,45.21,80036.94,7.2,-0.05724,4e-05,7.604]
[1777924786035,45.21,80036.94,7.2,-0.05724,4e-05,7.604]
[1777924786175,45.21,80036.94,7.2,-0.05724,4e-05,7.604]
[1777924786200,45.21,80036.94,7.2,-0.05724,4e-05,7.604]
[1777924791237,45.21,80035.12,7.2,-0.05731,4e-05,7.61088]
[1777924796660,45.21,80040.29,7.2,-0.05711,4e-05,7.59056]
[1777924801006,45.21,80044.65,7.2,-0.05694,4e-05,7.57357]
[1777924801397,45.21,80044.65,7.2,-0.05694,4e-05,7.57357]
[1777924801900,45.21,80049.66,7.2,-0.05675,4e-05,7.55407]
[1777924802304,45.21,80049.66,7.2,-0.05675,4e-05,7.55407]
[1777924802783,45.21,80025.9,7.2,-0.05766,4e-05,7.64707]
[1777924803063,45.21,80025.9,7.2,-0.05766,4e-05,7.64707]
[1777924803217,45.21,80004.78,7.2,-0.05848,4e-05,7.73027]
[1777924805194,45.21,80003.6,7.2,-0.05853,4e-05,7.7354]
[1777924805525,45.21,80003.6,7.2,-0.05853,4e-05,7.7354]
[1777924805625,45.21,80007.38,7.2,-0.05838,4e-05,7.72062]
[1777924807727,45.21,80008.32,7.2,-0.05835,4e-05,7.71668]
[1777924810814,45.21,79991.04,7.2,-0.05901,4e-05,7.78406]
[1777924815865,45.2,79986.37,7.2,-0.05918,4e-05,7.80086]
[1777924816023,45.2,79986.37,7.2,-0.05918,4e-05,7.80086]
[1777924822308,45.2,79986.89,7.2,-0.05913,4e-05,7.79631]
[1777924827343,45.19,79991.25,7.2,-0.05895,4e-05,7.77731]
[1777924832378,45.19,79989.49,7.2,-0.05898,4e-05,7.77909]
[1777924837443,45.19,79988.9,7.2,-0.05899,4e-05,7.78018]
[1777924838331,45.18,79988.4,7.2,-0.059,4e-05,7.78186]
[1777924843457,45.18,79978.5,7.2,-0.05937,4e-05,7.81901]
[1777924847054,45.18,79980.29,7.2,-0.05929,4e-05,7.81078]
[1777924852520,45.17,79989.18,7.2,-0.05892,4e-05,7.77354]
[1777924857554,45.17,79979.63,7.2,-0.05928,4e-05,7.80988]
[1777924857927,45.17,79979.63,7.2,-0.05928,4e-05,7.80988]
[1777924858561,45.17,79979.43,7.2,-0.05929,4e-05,7.8107]
[1777924863596,45.17,79986.86,7.2,-0.059,4e-05,7.78141]
[1777924866395,45.17,79986.32,7.2,-0.05902,4e-05,7.7837]
[1777924871653,45.17,79985.89,7.2,-0.05904,4e-05,7.78585]
[1777924876688,45.17,79986.07,7.2,-0.05904,4e-05,7.78553]
[1777924878985,45.17,79986.27,7.2,-0.05903,4e-05,7.7849]
[1777924879709,45.17,79985.71,7.2,-0.05905,4e-05,7.78681]
[1777924881426,45.17,79986.03,7.2,-0.05904,4e-05,7.78522]
[1777924881723,45.17,79986.2,7.2,-0.05903,4e-05,7.78423]
[1777924886759,45.17,79986.52,7.2,-0.05902,4e-05,7.7834]
[1777924888864,45.17,79986.61,7.2,-0.05902,4e-05,7.78313]
[1777924889779,45.17,79986.75,7.2,-0.05901,4e-05,7.78236]
[1777924891793,45.17,80002.09,7.2,-0.05838,4e-05,7.71733]
[1777924895821,45.17,79984.28,7.2,-0.05907,4e-05,7.78706]
[1777924897905,45.17,79984.42,7.2,-0.05906,4e-05,7.78618]
[1777924898842,45.17,79983.57,7.2,-0.05909,4e-05,7.78933]
[1777924903877,45.17,79984.79,7.2,-0.05905,4e-05,7.7849]
[1777924908912,45.17,79984.6,7.2,-0.05906,4e-05,7.78609]
[1777924916968,45.17,79983.98,7.2,-0.05909,4e-05,7.78928]
[1777924919087,45.17,79983.93,7.2,-0.05909,4e-05,7.78957]
[1777924920324,45.17,79983.93,7.2,-0.05909,4e-05,7.78966]
[1777924923004,45.17,79976.84,7.2,-0.05938,4e-05,7.81808]
[1777924928045,45.17,79975.88,7.2,-0.05942,4e-05,7.82215]
[1777924933082,45.17,79966.96,7.2,-0.05977,4e-05,7.85778]
[1777924938116,45.17,79969.17,7.2,-0.05968,4e-05,7.84892]
[1777924943152,45.17,79967.55,7.2,-0.05975,4e-05,7.85547]
[1777924946429,45.17,79967.36,7.2,-0.05975,4e-05,7.85624]
[1777924947721,45.17,79967.36,7.2,-0.05975,4e-05,7.85626]
[1777924953221,45.17,79967.89,7.2,-0.05971,4e-05,7.85051]
[1777924958257,45.17,79967.73,7.2,-0.05972,4e-05,7.85124]
[1777924963292,45.17,79958.92,7.2,-0.06007,4e-05,7.88657]
[1777924968327,45.17,79958.46,7.2,-0.06008,4e-05,7.88823]
[1777924973362,45.17,79958.59,7.2,-0.06008,4e-05,7.88736]
[1777924974125,45.17,79958.59,7.2,-0.06008,4e-05,7.88736]
[1777924975102,45.17,79958.49,7.2,-0.06008,4e-05,7.8877]
[1777924980411,45.17,79958.29,7.2,-0.06008,4e-05,7.88806]
[1777924983092,45.17,79957.98,7.2,-0.06009,4e-05,7.88913]
[1777924989474,45.17,79951.9,7.2,-0.06033,4e-05,7.91261]
[1777924994509,45.16,79951.43,7.2,-0.06034,4e-05,7.91376]
[1777924997087,45.16,79959.16,7.2,-0.06003,4e-05,7.88252]
[1777924997598,45.16,79959.16,7.2,-0.06003,4e-05,7.88252]
[1777924997811,45.16,79959.16,7.2,-0.06003,4e-05,7.88252]
[1777924997913,45.16,79959.77,7.2,-0.06,4e-05,7.87998]
[1777924998136,45.16,79959.77,7.2,-0.06,4e-05,7.87998]
[1777925003572,45.16,79960.02,7.2,-0.05996,4e-05,7.87601]
[1777925007934,45.15,79959.75,7.2,-0.05996,4e-05,7.87562]
[1777925008035,45.15,79960.0,7.2,-0.05995,4e-05,7.87412]
[1777925012559,45.15,79962.45,7.2,-0.05982,4e-05,7.86031]
[1777925012634,45.15,79961.31,7.2,-0.05986,4e-05,7.86481]
[1777925017917,45.15,79962.12,7.2,-0.05981,4e-05,7.85968]
[1777925017928,45.15,79963.0,7.2,-0.05977,4e-05,7.8557]
[1777925020801,45.14,79963.22,7.2,-0.05976,4e-05,7.85472]
[1777925020830,45.14,79977.26,7.2,-0.05921,4e-05,7.79868]
[1777925026733,45.14,79983.64,7.2,-0.05894,4e-05,7.77134]
[1777925031768,45.14,79982.13,7.2,-0.05898,4e-05,7.77578]
[1777925036803,45.13,79982.2,7.2,-0.05896,4e-05,7.77391]
[1777925041838,45.13,79982.03,7.2,-0.05895,4e-05,7.773]
[1777925046873,45.12,79980.12,7.2,-0.05902,4e-05,7.77907]
[1777925050480,45.12,79977.37,7.2,-0.05911,4e-05,7.78904]
[1777925051086,45.12,79968.82,7.2,-0.05945,4e-05,7.82278]
[1777925054154,45.12,79981.41,7.2,-0.05895,4e-05,7.77273]
[1777925054930,45.12,79981.49,7.2,-0.05895,4e-05,7.77211]
[1777925059966,45.12,79982.13,7.2,-0.05891,4e-05,7.76809]
[1777925065000,45.11,79980.32,7.2,-0.05896,4e-05,7.77385]
[1777925070036,45.11,79979.97,7.2,-0.05896,4e-05,7.77379]
[1777925075071,45.11,79975.06,7.2,-0.05912,4e-05,7.78818]
[1777925080106,45.1,79971.74,7.2,-0.05923,4e-05,7.79982]
[1777925085141,45.1,79970.35,7.2,-0.05927,4e-05,7.80374]
[1777925086548,45.1,79970.35,7.2,-0.05927,4e-05,7.80374]
[1777925086586,45.1,79970.12,7.2,-0.05928,4e-05,7.80401]
[1777925088887,45.1,79968.71,7.2,-0.05933,4e-05,7.80964]
[1777925088988,45.1,79968.12,7.2,-0.05936,4e-05,7.81213]
[1777925089427,45.1,79968.12,7.2,-0.05936,4e-05,7.81213]
[1777925089528,45.1,79969.29,7.2,-0.05931,4e-05,7.80714]
[1777925092348,45.1,79971.73,7.2,-0.05921,4e-05,7.79751]
[1777925092426,45.1,79977.89,7.2,-0.05897,4e-05,7.77309]
[1777925096218,45.1,79990.81,7.2,-0.05846,4e-05,7.72125]
[1777925101145,45.09,79995.82,7.2,-0.05826,4e-05,7.70088]
[1777925102460,45.09,80002.9,7.2,-0.05798,4e-05,7.6726]
[1777925108317,45.09,79992.08,7.2,-0.05839,4e-05,7.71422]
[1777925114363,45.09,79984.92,7.2,-0.05866,4e-05,7.74139]
[1777925119398,45.09,79984.06,7.2,-0.05868,4e-05,7.74369]
[1777925124433,45.08,79983.26,7.2,-0.0587,4e-05,7.74576]
[1777925129468,45.08,79980.61,7.2,-0.05879,4e-05,7.75514]
[1777925133346,45.08,79979.77,7.2,-0.0588,4e-05,7.75413]
[1777925133874,45.08,79976.27,7.2,-0.05893,4e-05,7.76797]
[1777925136442,45.08,79975.38,7.2,-0.05897,4e-05,7.77166]
[1777925136848,45.08,79975.07,7.2,-0.05898,4e-05,7.77316]
[1777925137525,45.08,79975.07,7.2,-0.05898,4e-05,7.77316]
[1777925137619,45.08,79974.79,7.2,-0.05899,4e-05,7.77401]
[1777925141330,45.08,79973.0,7.2,-0.05907,4e-05,7.7815]
[1777925146770,45.08,79973.08,7.2,-0.05907,4e-05,7.78179]
[1777925149043,45.08,79971.96,7.2,-0.05912,4e-05,7.78649]
[1777925149144,45.08,79972.17,7.2,-0.05911,4e-05,7.78577]
[1777925155650,45.08,79972.45,7.2,-0.05908,4e-05,7.78272]
[1777925160684,45.07,79969.72,7.2,-0.05917,4e-05,7.79217]
[1777925165720,45.07,79968.37,7.2,-0.05921,4e-05,7.79612]
[1777925170755,45.07,79967.07,7.2,-0.05925,4e-05,7.79983]
[1777925175790,45.06,79967.25,7.2,-0.05923,4e-05,7.79766]
[1777925180825,45.06,79983.68,7.2,-0.05857,4e-05,7.73093]
[1777925185860,45.06,79984.38,7.2,-0.05853,4e-05,7.72729]
[1777925191902,45.06,79984.48,7.2,-0.05849,4e-05,7.72221]
[1777925196937,45.05,79987.51,7.2,-0.05837,4e-05,7.70941]
[1777925201972,45.05,79987.88,7.2,-0.05835,4e-05,7.70722]
[1777925207008,45.05,79997.56,7.2,-0.05796,4e-05,7.66824]
[1777925213050,45.05,80001.07,7.2,-0.05782,4e-05,7.65387]
[1777925214390,45.05,80001.82,7.2,-0.05779,4e-05,7.65084]
[1777925217140,45.05,80018.83,7.2,-0.05713,4e-05,7.58387]
[1777925223643,45.05,80016.55,7.2,-0.05722,4e-05,7.59318]
[1777925225996,45.05,80017.82,7.2,-0.05718,4e-05,7.58824]
[1777925226537,45.05,80016.94,7.2,-0.05721,4e-05,7.59172]
[1777925229549,45.05,80015.12,7.2,-0.05728,4e-05,7.59887]
[1777925233422,45.05,80015.81,7.2,-0.05725,4e-05,7.59612]
[1777925239254,45.05,80016.37,7.2,-0.05723,4e-05,7.59385]
[1777925244290,45.05,80019.23,7.2,-0.05712,4e-05,7.58255]
[1777925249324,45.05,80017.21,7.2,-0.0572,4e-05,7.59045]
[1777925254359,45.05,80020.68,7.2,-0.05704,4e-05,7.57316]
[1777925259395,45.05,80021.04,7.2,-0.05703,4e-05,7.57182]
[1777925264431,45.05,80022.94,7.2,-0.05695,4e-05,7.56443]
[1777925269466,45.05,80022.45,7.2,-0.05697,4e-05,7.5664]
[1777925274500,45.05,80029.73,7.2,-0.05669,4e-05,7.53801]
[1777925279056,45.05,80029.18,7.2,-0.05672,4e-05,7.54033]
[1777925279563,45.05,80026.68,7.2,-0.05681,4e-05,7.55023]
[1777925280329,45.05,80026.74,7.2,-0.05681,4e-05,7.54999]
[1777925285578,45.05,80022.85,7.2,-0.05696,4e-05,7.56543]
[1777925287684,45.05,80023.61,7.2,-0.05693,4e-05,7.56249]
[1777925290871,45.05,80023.8,7.2,-0.05693,4e-05,7.56183]
[1777925292927,45.05,80023.72,7.2,-0.05693,4e-05,7.56221]
[1777925295650,45.05,80008.73,7.2,-0.05751,4e-05,7.62116]
[1777925300686,45.05,80002.82,7.2,-0.05774,4e-05,7.64416]
[1777925303609,45.05,80002.29,7.2,-0.05775,4e-05,7.64596]
[1777925303707,45.05,79995.71,7.2,-0.05801,4e-05,7.67194]
[1777925308908,45.05,79988.29,7.2,-0.05831,4e-05,7.70205]
[1777925309009,45.05,79987.49,7.2,-0.05834,4e-05,7.70542]
[1777925314021,45.05,79987.6,7.2,-0.0583,4e-05,7.70032]
[1777925317922,45.05,79987.76,7.2,-0.05829,4e-05,7.69911]
[1777925318023,45.05,79987.71,7.2,-0.05829,4e-05,7.69911]
[1777925323846,45.05,79991.07,7.2,-0.05817,4e-05,7.68716]
[1777925328882,45.05,79991.68,7.2,-0.05816,4e-05,7.68595]
[1777925331859,45.06,79992.6,7.2,-0.05813,4e-05,7.68281]
[1777925331903,45.06,79992.08,7.2,-0.05815,4e-05,7.68511]
[1777925336939,45.05,79993.6,7.2,-0.05808,4e-05,7.6784]
[1777925341973,45.05,80003.06,7.2,-0.05771,4e-05,7.64047]
[1777925347009,45.05,80003.0,7.2,-0.05771,4e-05,7.64029]
[1777925352044,45.05,80003.25,7.2,-0.05769,4e-05,7.63882]
[1777925362114,45.05,80004.17,7.2,-0.05765,4e-05,7.63416]
[1777925367148,45.05,80005.7,7.2,-0.05758,4e-05,7.62762]
[1777925373192,45.05,80006.99,7.2,-0.0575,4e-05,7.61828]
[1777925379235,45.04,80007.41,7.2,-0.05748,4e-05,7.61603]
[1777925384270,45.04,80007.51,7.2,-0.05747,4e-05,7.61512]
[1777925389306,45.04,80006.78,7.2,-0.0575,4e-05,7.61746]
[1777925394341,45.04,80007.52,7.2,-0.05746,4e-05,7.61401]
[1777925396355,45.04,80020.71,7.2,-0.05695,4e-05,7.56201]
[1777925401390,45.04,80026.17,7.2,-0.05674,4e-05,7.54062]
[1777925407432,45.04,80025.91,7.2,-0.05675,4e-05,7.54183]
[1777925412466,45.04,80026.3,7.2,-0.05674,4e-05,7.54052]
[1777925417501,45.04,80027.57,7.2,-0.0567,4e-05,7.53582]
[1777925422537,45.04,80024.83,7.2,-0.0568,4e-05,7.54686]
[1777925427572,45.04,80025.38,7.2,-0.05678,4e-05,7.54497]
[1777925435628,45.04,80024.9,7.2,-0.05678,4e-05,7.54373]
[1777925440662,45.04,80024.91,7.2,-0.05679,4e-05,7.54404]
[1777925445698,45.05,80024.56,7.2,-0.0568,4e-05,7.54578]
[1777925450733,45.05,80021.39,7.2,-0.05693,4e-05,7.55851]
[1777925455768,45.05,80022.85,7.2,-0.05687,4e-05,7.5531]
[1777925460803,45.05,80021.58,7.2,-0.05693,4e-05,7.55842]
[1777925465840,45.05,80030.9,7.2,-0.05657,4e-05,7.5223]
[1777925471882,45.05,80030.34,7.2,-0.0566,4e-05,7.52536]
[1777925476917,45.05,80030.05,7.2,-0.05662,4e-05,7.52696]
[1777925481960,45.05,80028.69,7.2,-0.05668,4e-05,7.53292]
[1777925488007,45.06,80029.48,7.2,-0.05665,4e-05,7.53046]
[1777925493037,45.06,80029.38,7.2,-0.05664,4e-05,7.52783]
[1777925498072,45.06,80029.97,7.2,-0.05662,4e-05,7.5261]
[1777925503107,45.06,80029.76,7.2,-0.05663,4e-05,7.52751]
[1777925508142,45.06,80030.09,7.2,-0.05663,4e-05,7.52679]
[1777925513177,45.06,80032.43,7.2,-0.05654,4e-05,7.51825]
[1777925519218,45.06,80033.9,7.2,-0.05649,4e-05,7.51327]
[1777925524254,45.07,80033.37,7.2,-0.05652,4e-05,7.51598]
[1777925529289,45.07,80031.11,7.2,-0.05661,4e-05,7.52541]
[1777925534324,45.07,80031.14,7.2,-0.05662,4e-05,7.52583]
[1777925539359,45.07,80031.93,7.2,-0.05659,4e-05,7.52328]
[1777925545401,45.07,80031.89,7.2,-0.0566,4e-05,7.52411]
[1777925550436,45.07,80032.05,7.2,-0.0566,4e-05,7.52404]
[1777925556478,45.07,80033.94,7.2,-0.05651,4e-05,7.51372]
[1777925561513,45.08,80034.33,7.2,-0.0565,4e-05,7.51283]
[1777925566548,45.08,80034.07,7.2,-0.05652,4e-05,7.51447]
[1777925571582,45.08,80034.68,7.2,-0.0565,4e-05,7.5127]
[1777925576617,45.08,80035.45,7.2,-0.05648,4e-05,7.51032]
[1777925579519,45.08,80036.11,7.2,-0.05645,4e-05,7.50788]
[1777925580646,45.08,80054.45,7.2,-0.05576,4e-05,7.43701]
[1777925582375,45.08,80054.45,7.2,-0.05576,4e-05,7.43701]
[1777925587695,45.09,80053.02,7.2,-0.05583,4e-05,7.4442]
[1777925589288,45.09,80053.02,7.2,-0.05583,4e-05,7.4442]
[1777925595160,45.09,80047.89,7.2,-0.05604,4e-05,7.4655]
[1777925595907,45.09,80044.97,7.2,-0.05615,4e-05,7.47721]
[1777925599492,45.09,80045.46,7.2,-0.05614,4e-05,7.47566]
[1777925604815,45.09,80048.15,7.2,-0.05605,4e-05,7.4665]
[1777925610580,45.1,80048.31,7.2,-0.05605,4e-05,7.46667]
[1777925616018,45.1,80060.09,7.2,-0.05559,4e-05,7.41871]
[1777925619178,45.1,80059.64,7.2,-0.05562,4e-05,7.42127]
[1777925625961,45.11,80060.69,7.2,-0.0556,4e-05,7.41939]
[1777925630996,45.11,80059.86,7.2,-0.05564,4e-05,7.42392]
[1777925635423,45.11,80060.19,7.2,-0.05564,4e-05,7.4234]
[1777925636612,45.11,80060.56,7.2,-0.05563,4e-05,7.42248]
[1777925640795,45.12,80063.84,7.2,-0.05551,4e-05,7.41085]
[1777925646101,45.12,80071.87,7.2,-0.05523,4e-05,7.3819]
[1777925646923,45.12,80071.87,7.2,-0.05523,4e-05,7.3819]
[1777925652144,45.13,80073.11,7.2,-0.0552,4e-05,7.37894]
[1777925654968,45.13,80073.07,7.2,-0.05521,4e-05,7.37969]
[1777925655651,45.13,80073.46,7.2,-0.0552,4e-05,7.37849]
[1777925656893,45.13,80075.07,7.2,-0.05514,4e-05,7.37213]
[1777925657266,45.13,80075.07,7.2,-0.05514,4e-05,7.37213]
[1777925657658,45.13,80089.77,7.2,-0.05459,4e-05,7.31549]
[1777925662908,45.13,80097.72,7.2,-0.05429,4e-05,7.28499]
[1777925663244,45.13,80097.72,7.2,-0.05429,4e-05,7.28499]
[1777925663333,45.13,80097.72,7.2,-0.05429,4e-05,7.28499]
[1777925663730,45.13,80097.72,7.2,-0.05429,4e-05,7.28499]
[1777925664248,45.13,80120.81,7.2,-0.05345,4e-05,7.19702]
[1777925665250,45.13,80105.77,7.2,-0.054,4e-05,7.25425]
[1777925666445,45.13,80105.77,7.2,-0.054,4e-05,7.25425]
[1777925666561,45.13,80105.77,7.2,-0.054,4e-05,7.25425]
[1777925672313,45.13,80104.68,7.2,-0.05402,4e-05,7.25528]
[1777925677347,45.13,80105.85,7.2,-0.05398,4e-05,7.25104]
[1777925682383,45.13,80111.34,7.2,-0.05378,4e-05,7.23042]
[1777925686411,45.13,80125.11,7.2,-0.05328,4e-05,7.17845]
[1777925691446,45.13,80125.88,7.2,-0.05326,4e-05,7.17636]
[1777925694204,45.13,80126.76,7.2,-0.05323,4e-05,7.17338]
[1777925699502,45.14,80126.54,7.2,-0.05325,4e-05,7.17529]
[1777925704537,45.14,80125.96,7.2,-0.05328,4e-05,7.17851]
[1777925709572,45.14,80121.7,7.2,-0.05344,4e-05,7.19548]
[1777925714607,45.14,80119.24,7.2,-0.05354,4e-05,7.2056]
[1777925719642,45.14,80120.81,7.2,-0.05349,4e-05,7.20036]
[1777925724677,45.15,80121.49,7.2,-0.05347,4e-05,7.19849]
[1777925730718,45.15,80121.0,7.2,-0.0535,4e-05,7.2012]
[1777925736364,45.15,80120.93,7.2,-0.05348,4e-05,7.19848]
[1777925736389,45.15,80120.93,7.2,-0.05348,4e-05,7.19848]
[1777925737517,45.15,80120.93,7.2,-0.05348,4e-05,7.19862]
[1777925741533,45.15,80121.16,7.2,-0.05348,4e-05,7.19818]
[1777925741722,45.15,80121.16,7.2,-0.05348,4e-05,7.19818]
[1777925741950,45.15,80121.16,7.2,-0.05348,4e-05,7.19861]
[1777925741993,45.15,80121.16,7.2,-0.05348,4e-05,7.19861]
[1777925742764,45.15,80139.02,7.2,-0.05284,4e-05,7.13129]
[1777925744733,45.15,80126.59,7.2,-0.05329,4e-05,7.17828]
[1777925745908,45.15,80114.67,7.2,-0.05372,4e-05,7.22379]
[1777925745912,45.15,80114.67,7.2,-0.05372,4e-05,7.22379]
[1777925746834,45.15,80114.67,7.2,-0.05372,4e-05,7.2239]
[1777925752292,45.15,80111.99,7.2,-0.05383,4e-05,7.23456]
[1777925754083,45.15,80110.96,7.2,-0.05387,4e-05,7.23866]
[1777925758570,45.16,80111.24,7.2,-0.05386,4e-05,7.23792]
[1777925763954,45.16,80104.66,7.2,-0.0541,4e-05,7.26338]
[1777925768990,45.16,80104.55,7.2,-0.05411,4e-05,7.26396]
[1777925772645,45.16,80105.33,7.2,-0.05408,4e-05,7.26107]
[1777925778052,45.16,80108.68,7.2,-0.05396,4e-05,7.24867]
[1777925783087,45.16,80107.46,7.2,-0.05401,4e-05,7.25366]
[1777925789130,45.16,80106.84,7.2,-0.05404,4e-05,7.25644]
[1777925794165,45.16,80108.08,7.2,-0.05397,4e-05,7.24849]
[1777925796111,45.16,80108.05,7.2,-0.05397,4e-05,7.24868]
[1777925798461,45.16,80107.77,7.2,-0.05398,4e-05,7.2499]
[1777925804234,45.16,80116.78,7.2,-0.05366,4e-05,7.21642]
[1777925809768,45.16,80117.32,7.2,-0.05365,4e-05,7.21488]
[1777925815190,45.17,80117.73,7.2,-0.05364,4e-05,7.21394]
[1777925815962,45.17,80120.39,7.2,-0.05354,4e-05,7.2041]
[1777925821353,45.17,80128.58,7.2,-0.05325,4e-05,7.17412]
[1777925826388,45.17,80129.71,7.2,-0.05322,4e-05,7.17082]
[1777925831424,45.17,80130.04,7.2,-0.05322,4e-05,7.17051]
[1777925834737,45.17,80135.98,7.2,-0.05301,4e-05,7.14846]
[1777925840488,45.18,80147.12,7.2,-0.05262,4e-05,7.10828]
[1777925845524,45.18,80136.44,7.2,-0.05302,4e-05,7.14987]
[1777925850601,45.18,80133.31,7.2,-0.05314,4e-05,7.16251]
[1777925856601,45.19,80133.75,7.2,-0.05311,4e-05,7.15856]
[1777925861635,45.19,80133.71,7.2,-0.05312,4e-05,7.15964]
[1777925866671,45.19,80133.77,7.2,-0.05313,4e-05,7.16036]
[1777925871706,45.19,80134.15,7.2,-0.05313,4e-05,7.15989]
[1777925876741,45.2,80138.06,7.2,-0.053,4e-05,7.14632]
[1777925881776,45.2,80142.7,7.2,-0.05284,4e-05,7.13001]
[1777925886811,45.2,80139.25,7.2,-0.05298,4e-05,7.1443]
[1777925888949,45.21,80130.81,7.2,-0.05329,4e-05,7.17663]
[1777925889833,45.21,80112.57,7.2,-0.05397,4e-05,7.24752]
[1777925894870,45.21,80110.4,7.2,-0.05405,4e-05,7.25602]
[1777925899905,45.21,80113.77,7.2,-0.05393,4e-05,7.24351]
[1777925905946,45.21,80112.72,7.2,-0.05397,4e-05,7.24805]
[1777925910981,45.21,80111.44,7.2,-0.05402,4e-05,7.25332]
[1777925915867,45.21,80100.54,7.2,-0.0544,4e-05,7.29144]
[1777925921052,45.21,80101.14,7.2,-0.05438,4e-05,7.2891]
[1777925926087,45.21,80099.72,7.2,-0.05443,4e-05,7.29455]
[1777925928638,45.21,80100.61,7.2,-0.0544,4e-05,7.29114]
[1777925928829,45.21,80100.61,7.2,-0.0544,4e-05,7.29114]
[1777925928888,45.21,80099.72,7.2,-0.05443,4e-05,7.29453]
[1777925929139,45.21,80099.72,7.2,-0.05443,4e-05,7.29453]
[1777925929221,45.21,80078.68,7.2,-0.05521,4e-05,7.37521]
[1777925932598,45.22,80071.31,7.2,-0.0555,4e-05,7.40497]
[1777925932699,45.22,80069.99,7.2,-0.05556,4e-05,7.41073]
[1777925934264,45.22,80069.19,7.2,-0.05559,4e-05,7.41406]
[1777925940013,45.22,80059.41,7.2,-0.05597,4e-05,7.45306]
[1777925943704,45.22,80055.01,7.2,-0.05614,4e-05,7.47065]
[1777925949412,45.22,80047.38,7.2,-0.05643,4e-05,7.50085]
[1777925953172,45.23,80043.17,7.2,-0.0566,4e-05,7.51771]
[1777925953727,45.23,80043.17,7.2,-0.0566,4e-05,7.51771]
[1777925953735,45.23,80043.17,7.2,-0.0566,4e-05,7.51771]
[1777925953939,45.23,80043.17,7.2,-0.0566,4e-05,7.51771]
[1777925953785,45.23,80040.4,7.2,-0.05671,4e-05,7.52858]
[1777925954865,45.23,80011.5,7.2,-0.05782,4e-05,7.64199]
[1777925955399,45.23,80011.5,7.2,-0.05782,4e-05,7.64199]
[1777925956251,45.23,80008.4,7.2,-0.05794,4e-05,7.65444]
[1777925956981,45.23,80008.4,7.2,-0.05794,4e-05,7.65444]
[1777925957311,45.23,80004.0,7.2,-0.05812,4e-05,7.672]
[1777925958036,45.23,80004.0,7.2,-0.05812,4e-05,7.672]
[1777925963353,45.23,80007.6,7.2,-0.05797,4e-05,7.65685]
[1777925968611,45.22,80008.39,7.2,-0.05793,4e-05,7.6531]
[1777925969706,45.22,80007.62,7.2,-0.05796,4e-05,7.65597]
[1777925970904,45.22,80007.9,7.2,-0.05795,4e-05,7.65471]
[1777925973493,45.22,80007.59,7.2,-0.05793,4e-05,7.65194]
[1777925973496,45.22,80007.59,7.2,-0.05793,4e-05,7.65194]
[1777925973776,45.22,80007.59,7.2,-0.05793,4e-05,7.65194]
[1777925973803,45.22,79993.75,7.2,-0.05846,4e-05,7.70616]
[1777925974836,45.22,79993.75,7.2,-0.05846,4e-05,7.70616]
[1777925977014,45.22,79982.53,7.2,-0.05891,4e-05,7.75079]
[1777925986739,45.22,79978.13,7.2,-0.05909,4e-05,7.76882]
[1777925986966,45.22,79978.13,7.2,-0.05909,4e-05,7.76882]
[1777925992609,45.22,79966.59,7.2,-0.05954,4e-05,7.81483]
[1777925993571,45.22,79949.0,7.2,-0.06024,4e-05,7.88506]
[1777925998992,45.22,79953.35,7.2,-0.06007,4e-05,7.86727]
[1777926008674,45.22,79943.17,7.2,-0.06046,4e-05,7.90667]
[1777926013709,45.22,79943.24,7.2,-0.06045,4e-05,7.90558]
[1777926014948,45.22,79943.24,7.2,-0.06045,4e-05,7.90558]
[1777926016317,45.22,79943.62,7.2,-0.06043,4e-05,7.90374]
[1777926021765,45.21,79944.37,7.2,-0.06039,4e-05,7.89977]
[1777926026800,45.21,79945.08,7.2,-0.06036,4e-05,7.89614]
[1777926031835,45.21,79945.13,7.2,-0.06032,4e-05,7.89148]
[1777926036870,45.21,79943.47,7.2,-0.06038,4e-05,7.89737]
[1777926041905,45.21,79943.69,7.2,-0.06036,4e-05,7.89573]
[1777926046940,45.2,79944.05,7.2,-0.06034,4e-05,7.89335]
[1777926051529,45.2,79948.34,7.2,-0.06016,4e-05,7.87569]
[1777926057010,45.2,79954.73,7.2,-0.0599,4e-05,7.84933]
[1777926062046,45.2,79953.82,7.2,-0.05993,4e-05,7.8525]
[1777926068088,45.2,79943.44,7.2,-0.06034,4e-05,7.89334]
[1777926070880,45.2,79939.58,7.2,-0.06049,4e-05,7.9085]
[1777926071662,45.2,79930.44,7.2,-0.06086,4e-05,7.94524]
[1777926075307,45.19,79918.98,7.2,-0.06131,4e-05,7.9901]
[1777926078007,45.19,79919.49,7.2,-0.06129,4e-05,7.98741]
[1777926080763,45.19,79918.14,7.2,-0.06133,4e-05,7.99224]
[1777926086216,45.19,79922.48,7.2,-0.06114,4e-05,7.97258]
[1777926091251,45.18,79930.03,7.2,-0.06079,4e-05,7.93704]
[1777926096286,45.18,79930.81,7.2,-0.06075,4e-05,7.93276]
[1777926100314,45.18,79945.3,7.2,-0.06016,4e-05,7.87376]
[1777926106042,45.18,79950.85,7.2,-0.05993,4e-05,7.85099]
[1777926111699,45.18,79950.11,7.2,-0.05996,4e-05,7.85333]
[1777926117434,45.17,79953.9,7.2,-0.0598,4e-05,7.83749]
[1777926122224,45.17,79957.73,7.2,-0.05964,4e-05,7.82184]
[1777926127504,45.17,79957.88,7.2,-0.05963,4e-05,7.82088]
[1777926132538,45.17,79958.72,7.2,-0.0596,4e-05,7.81726]
[1777926137584,45.17,79959.45,7.2,-0.05957,4e-05,7.81416]
[1777926140597,45.17,79976.82,7.2,-0.05888,4e-05,7.745]
[1777926145631,45.17,79982.22,7.2,-0.05867,4e-05,7.72406]
[1777926150667,45.17,79990.7,7.2,-0.05834,4e-05,7.69127]
[1777926155702,45.18,79990.72,7.2,-0.05833,4e-05,7.68837]
[1777926160737,45.18,79990.72,7.2,-0.05833,4e-05,7.68916]
[1777926165771,45.18,79989.23,7.2,-0.0584,4e-05,7.69579]
[1777926171816,45.18,79989.66,7.2,-0.05839,4e-05,7.69494]
[1777926176851,45.18,79998.48,7.2,-0.05806,4e-05,7.661]
[1777926182083,45.19,79998.5,7.2,-0.05806,4e-05,7.6617]
[1777926187929,45.19,79983.02,7.2,-0.05868,4e-05,7.72388]
[1777926193972,45.19,79982.64,7.2,-0.0587,4e-05,7.72597]
[1777926199007,45.19,79981.11,7.2,-0.05876,4e-05,7.73255]
[1777926204275,45.19,79975.76,7.2,-0.05898,4e-05,7.75412]
[1777926208427,45.19,79961.9,7.2,-0.05953,4e-05,7.80945]
[1777926208481,45.19,79961.9,7.2,-0.05953,4e-05,7.80945]
[1777926210070,45.19,79961.36,7.2,-0.05955,4e-05,7.81158]
[1777926215122,45.19,79962.55,7.2,-0.05948,4e-05,7.80307]
[1777926220157,45.19,79963.21,7.2,-0.05945,4e-05,7.80037]
[1777926225193,45.19,79966.88,7.2,-0.0593,4e-05,7.78571]
[1777926230227,45.19,79975.47,7.2,-0.05896,4e-05,7.7517]
[1777926234954,45.19,79975.64,7.2,-0.05896,4e-05,7.75124]
[1777926240297,45.19,79975.43,7.2,-0.05897,4e-05,7.75239]
[1777926241167,45.19,79975.43,7.2,-0.05897,4e-05,7.75239]
[1777926246339,45.19,79981.66,7.2,-0.05873,4e-05,7.72823]
[1777926251374,45.2,79986.15,7.2,-0.05856,4e-05,7.71107]
[1777926255401,45.2,80000.82,7.2,-0.05799,4e-05,7.65372]
[1777926257958,45.2,80001.64,7.2,-0.05796,4e-05,7.65072]
[1777926259228,45.2,79968.43,7.2,-0.05927,4e-05,7.7826]
[1777926260532,45.2,79967.6,7.2,-0.0593,4e-05,7.7859]
[1777926261578,45.2,79967.66,7.2,-0.0593,4e-05,7.78567]
[1777926262324,45.2,79967.66,7.2,-0.0593,4e-05,7.78567]
[1777926269062,45.2,79963.82,7.2,-0.05945,4e-05,7.80091]
[1777926270840,45.2,79963.08,7.2,-0.05948,4e-05,7.80385]
[1777926276549,45.2,79967.7,7.2,-0.05928,4e-05,7.78193]
[1777926283770,45.2,79971.54,7.2,-0.05913,4e-05,7.76692]
[1777926289640,45.22,79980.99,7.2,-0.05882,4e-05,7.73625]
[1777926294675,45.22,79980.36,7.2,-0.05885,4e-05,7.73934]
[1777926299710,45.22,79982.46,7.2,-0.05877,4e-05,7.7316]
[1777926304745,45.22,79983.16,7.2,-0.05875,4e-05,7.72944]
[1777926307361,45.22,79983.16,7.2,-0.05875,4e-05,7.72944]
[1777926307775,45.22,79983.34,7.2,-0.05875,4e-05,7.72909]
[1777926307900,45.22,79983.34,7.2,-0.05875,4e-05,7.72909]
[1777926308342,45.22,79998.45,7.2,-0.05816,4e-05,7.66962]
[1777926308415,45.22,79998.45,7.2,-0.05816,4e-05,7.66962]
[1777926309102,45.22,80020.38,7.2,-0.05731,4e-05,7.58348]
[1777926310997,45.22,80020.19,7.2,-0.05732,4e-05,7.58458]
[1777926313399,45.22,80021.49,7.2,-0.05728,4e-05,7.5802]
[1777926318847,45.23,80019.43,7.2,-0.05738,4e-05,7.59065]
[1777926323883,45.23,80019.32,7.2,-0.0574,4e-05,7.59276]
[1777926328918,45.24,80029.25,7.2,-0.05703,4e-05,7.55565]
[1777926333953,45.24,80032.92,7.2,-0.05689,4e-05,7.5397]
[1777926338991,45.25,80024.18,7.2,-0.05724,4e-05,7.57572]
[1777926345034,45.25,80024.16,7.2,-0.05726,4e-05,7.57789]
[1777926350068,45.26,80023.92,7.2,-0.05729,4e-05,7.58052]
[1777926355104,45.26,80023.97,7.2,-0.0573,4e-05,7.58199]
[1777926360139,45.27,80024.02,7.2,-0.05732,4e-05,7.58344]
[1777926365174,45.27,80030.35,7.2,-0.05709,4e-05,7.56037]
[1777926370209,45.27,80031.83,7.2,-0.05705,4e-05,7.5564]
[1777926375244,45.28,80036.39,7.2,-0.0569,4e-05,7.54085]
[1777926380279,45.28,80034.83,7.2,-0.05697,4e-05,7.54881]
[1777926385314,45.29,80034.47,7.2,-0.05701,4e-05,7.55205]
[1777926389963,45.29,80042.82,7.2,-0.0567,4e-05,7.52112]
[1777926390357,45.29,80050.05,7.2,-0.05643,4e-05,7.49304]
[1777926391054,45.29,80050.05,7.2,-0.05643,4e-05,7.49304]
[1777926391481,45.29,80050.05,7.2,-0.05643,4e-05,7.49304]
[1777926391360,45.29,80051.32,7.2,-0.05636,4e-05,7.48497]
[1777926392289,45.29,80051.32,7.2,-0.05636,4e-05,7.48497]
[1777926392876,45.29,80048.64,7.2,-0.05646,4e-05,7.49544]
[1777926392901,45.29,80048.64,7.2,-0.05646,4e-05,7.49544]
[1777926393374,45.29,80041.55,7.2,-0.05673,4e-05,7.52304]
[1777926393571,45.29,80041.55,7.2,-0.05673,4e-05,7.52304]
[1777926394381,45.3,80039.27,7.2,-0.05682,4e-05,7.53233]
[1777926397870,45.3,80040.68,7.2,-0.05678,4e-05,7.52808]
[1777926398369,45.3,80040.68,7.2,-0.05678,4e-05,7.52808]
[1777926400471,45.3,80042.17,7.2,-0.05673,4e-05,7.52274]
[1777926401429,45.3,80042.07,7.2,-0.05674,4e-05,7.52359]
[1777926406465,45.3,80042.01,7.2,-0.05674,4e-05,7.52402]
[1777926411500,45.3,80042.53,7.2,-0.05672,4e-05,7.52223]
[1777926416535,45.3,80042.55,7.2,-0.05673,4e-05,7.52245]
[1777926420127,45.3,80042.64,7.2,-0.05672,4e-05,7.52222]
[1777926420341,45.3,80034.69,7.2,-0.05703,4e-05,7.55325]
[1777926420583,45.3,80034.69,7.2,-0.05703,4e-05,7.55325]
[1777926422129,45.3,80028.46,7.2,-0.05727,4e-05,7.57756]
[1777926422231,45.3,80023.16,7.2,-0.05747,4e-05,7.59865]
[1777926427611,45.3,80023.39,7.2,-0.05746,4e-05,7.59775]
[1777926432647,45.3,80022.87,7.2,-0.05748,4e-05,7.59944]
[1777926435974,45.3,80018.22,7.2,-0.05766,4e-05,7.6175]
[1777926436075,45.3,80016.73,7.2,-0.05772,4e-05,7.62324]
[1777926442717,45.31,80019.93,7.2,-0.05761,4e-05,7.61277]
[1777926443564,45.31,80019.93,7.2,-0.05761,4e-05,7.61277]
[1777926446372,45.31,80024.74,7.2,-0.05743,4e-05,7.59457]
[1777926446432,45.31,80024.8,7.2,-0.05744,4e-05,7.59499]
[1777926447089,45.31,80024.8,7.2,-0.05744,4e-05,7.59499]
[1777926447192,45.31,80025.5,7.2,-0.05741,4e-05,7.59225]
[1777926448288,45.31,80025.5,7.2,-0.05741,4e-05,7.59225]
[1777926448389,45.31,80025.5,7.2,-0.05742,4e-05,7.59291]
[1777926449986,45.31,80025.29,7.2,-0.05742,4e-05,7.59373]
[1777926450087,45.31,80025.29,7.2,-0.05742,4e-05,7.59365]
[1777926455946,45.32,80024.58,7.2,-0.05744,4e-05,7.59437]
[1777926456048,45.32,80024.54,7.2,-0.05745,4e-05,7.59485]
[1777926461723,45.32,80024.6,7.2,-0.05744,4e-05,7.59418]
[1777926466886,45.31,80025.16,7.2,-0.05741,4e-05,7.59147]
[1777926471554,45.31,80026.76,7.2,-0.05735,4e-05,7.58498]
[1777926471557,45.31,80026.72,7.2,-0.05735,4e-05,7.58499]
[1777926475754,45.32,80020.16,7.2,-0.05761,4e-05,7.61155]
[1777926476446,45.32,80020.16,7.2,-0.05761,4e-05,7.61155]
[1777926476447,45.32,80020.16,7.2,-0.05761,4e-05,7.61155]
[1777926481991,45.32,80015.99,7.2,-0.05779,4e-05,7.62926]
[1777926488034,45.32,80015.84,7.2,-0.0578,4e-05,7.6313]
[1777926490845,45.32,80016.24,7.2,-0.05779,4e-05,7.62997]
[1777926491443,45.32,80016.24,7.2,-0.05779,4e-05,7.62997]
[1777926498104,45.33,80017.07,7.2,-0.05778,4e-05,7.62842]
[1777926500155,45.33,80017.59,7.2,-0.05776,4e-05,7.62662]
[1777926500257,45.33,80017.77,7.2,-0.05775,4e-05,7.62615]
[1777926502077,45.33,80018.01,7.2,-0.05774,4e-05,7.62506]
[1777926502586,45.33,80018.01,7.2,-0.05774,4e-05,7.62506]
[1777926502179,45.33,80018.01,7.2,-0.05774,4e-05,7.6249]
[1777926503139,45.33,80017.83,7.2,-0.05775,4e-05,7.62585]
[1777926509180,45.33,80022.28,7.2,-0.05757,4e-05,7.60755]
[1777926514215,45.33,80024.17,7.2,-0.05747,4e-05,7.59599]
[1777926519251,45.32,80022.68,7.2,-0.05752,4e-05,7.60137]
[1777926519731,45.32,80022.68,7.2,-0.05752,4e-05,7.60137]
[1777926520258,45.32,80022.24,7.2,-0.05754,4e-05,7.603]
[1777926523448,45.33,80023.75,7.2,-0.05748,4e-05,7.59771]
[1777926523549,45.33,80023.95,7.2,-0.05748,4e-05,7.59755]
[1777926529320,45.33,80024.45,7.2,-0.05746,4e-05,7.59522]
[1777926534356,45.33,80024.99,7.2,-0.05744,4e-05,7.59277]
[1777926534891,45.33,80024.99,7.2,-0.05744,4e-05,7.59277]
[1777926535315,45.33,80024.99,7.2,-0.05744,4e-05,7.59277]
[1777926544426,45.33,80034.33,7.2,-0.05708,4e-05,7.55648]
[1777926549462,45.33,80033.58,7.2,-0.05711,4e-05,7.55938]
[1777926554496,45.33,80033.97,7.2,-0.05709,4e-05,7.55779]
[1777926560539,45.33,80041.18,7.2,-0.05682,4e-05,7.52983]
[1777926565574,45.33,80024.58,7.2,-0.05745,4e-05,7.59463]
[1777926570609,45.32,80026.58,7.2,-0.05737,4e-05,7.58642]
[1777926575644,45.32,80022.34,7.2,-0.05751,4e-05,7.59899]
[1777926577481,45.32,80022.26,7.2,-0.05751,4e-05,7.59921]
[1777926577658,45.32,80022.31,7.2,-0.05751,4e-05,7.59893]
[1777926578138,45.32,80022.31,7.2,-0.05751,4e-05,7.59893]
[1777926579271,45.32,80022.31,7.2,-0.05751,4e-05,7.59893]
[1777926579890,45.32,80022.25,7.2,-0.05751,4e-05,7.5994]
[1777926580679,45.32,80021.67,7.2,-0.05753,4e-05,7.60158]
[1777926584904,45.32,80022.83,7.2,-0.05749,4e-05,7.59688]
[1777926585445,45.32,80022.83,7.2,-0.05749,4e-05,7.59688]
[1777926590249,45.32,80023.95,7.2,-0.05744,4e-05,7.59245]
[1777926590350,45.32,80024.3,7.2,-0.05743,4e-05,7.59102]
[1777926591430,45.32,80024.3,7.2,-0.05743,4e-05,7.59102]
[1777926591532,45.32,80023.97,7.2,-0.05745,4e-05,7.59298]
[1777926592247,45.32,80023.97,7.2,-0.05745,4e-05,7.59298]
[1777926592348,45.32,80023.93,7.2,-0.05745,4e-05,7.59314]
[1777926597799,45.33,80023.44,7.2,-0.05749,4e-05,7.59706]
[1777926603083,45.33,80023.5,7.2,-0.0575,4e-05,7.59816]
[1777926608877,45.34,80021.56,7.2,-0.0576,4e-05,7.60806]
[1777926613913,45.34,80022.98,7.2,-0.05756,4e-05,7.60412]
[1777926618947,45.35,80012.06,7.2,-0.05799,4e-05,7.64832]
[1777926623983,45.35,80012.01,7.2,-0.05801,4e-05,7.64967]
[1777926629020,45.35,80011.93,7.2,-0.05802,4e-05,7.65104]
[1777926634055,45.35,80013.86,7.2,-0.05793,4e-05,7.64083]
[1777926640098,45.36,80018.78,7.2,-0.05775,4e-05,7.62287]
[1777926643342,45.36,80021.07,7.2,-0.05767,4e-05,7.61438]
[1777926643407,45.36,80021.07,7.2,-0.05767,4e-05,7.61438]
[1777926650170,45.36,80021.38,7.2,-0.05768,4e-05,7.61525]
[1777926655205,45.37,80021.92,7.2,-0.05767,4e-05,7.61442]
[1777926660243,45.37,80022.24,7.2,-0.05767,4e-05,7.61447]
[1777926665283,45.37,80022.09,7.2,-0.05769,4e-05,7.61635]
[1777926672332,45.38,80021.88,7.2,-0.05771,4e-05,7.619]
[1777926677366,45.38,80021.25,7.2,-0.05775,4e-05,7.62275]
[1777926683408,45.38,80020.63,7.2,-0.05779,4e-05,7.6267]
[1777926688444,45.39,80016.09,7.2,-0.05797,4e-05,7.64568]
[1777926695495,45.39,80015.61,7.2,-0.05798,4e-05,7.64537]
[1777926700529,45.39,80020.52,7.2,-0.0578,4e-05,7.62721]
[1777926704795,45.4,80020.6,7.2,-0.05781,4e-05,7.62784]
[1777926705008,45.4,80020.6,7.2,-0.05781,4e-05,7.62808]
[1777926705952,45.4,80021.18,7.2,-0.05779,4e-05,7.62605]
[1777926706328,45.4,80021.18,7.2,-0.05779,4e-05,7.62605]
[1777926712613,45.4,80019.96,7.2,-0.05785,4e-05,7.63224]
[1777926717650,45.4,80019.42,7.2,-0.05789,4e-05,7.63573]
[1777926720620,45.4,80019.42,7.2,-0.05789,4e-05,7.63573]
[1777926722016,45.41,80034.59,7.2,-0.05731,4e-05,7.5774]
[1777926730740,45.45,80033.77,7.2,-0.0575,4e-05,7.59662]
[1777926740811,45.46,80035.43,7.2,-0.05748,4e-05,7.59548]
[1777926744425,45.46,80035.16,7.2,-0.0575,4e-05,7.5974]
[1777926744435,45.46,80035.16,7.2,-0.0575,4e-05,7.5974]
[1777926744838,45.46,80020.56,7.2,-0.05807,4e-05,7.65474]
[1777926749881,45.46,80010.97,7.2,-0.05845,4e-05,7.69308]
[1777926751687,45.46,80010.97,7.2,-0.05845,4e-05,7.69308]
[1777926756501,45.47,80007.89,7.2,-0.05855,4e-05,7.70225]
[1777926757891,45.47,80002.03,7.2,-0.05878,4e-05,7.72543]
[1777926762965,45.47,79997.76,7.2,-0.05896,4e-05,7.74317]
[1777926768000,45.47,79997.15,7.2,-0.05898,4e-05,7.74587]
[1777926775049,45.47,79995.98,7.2,-0.05903,4e-05,7.75082]
[1777926780084,45.47,79995.59,7.2,-0.05905,4e-05,7.75261]
[1777926783764,45.47,79994.98,7.2,-0.05907,4e-05,7.7552]
[1777926785120,45.47,79988.22,7.2,-0.05934,4e-05,7.78195]
[1777926785968,45.47,79988.22,7.2,-0.05934,4e-05,7.78195]
[1777926786848,45.47,79988.22,7.2,-0.05934,4e-05,7.78195]
[1777926795189,45.47,79982.6,7.2,-0.05956,4e-05,7.80339]
[1777926800225,45.47,79982.61,7.2,-0.05955,4e-05,7.80324]
[1777926801219,45.47,79982.61,7.2,-0.05955,4e-05,7.80324]
[1777926804938,45.47,79970.37,7.2,-0.06003,4e-05,7.85092]
[1777926805260,45.46,79957.09,7.2,-0.06054,4e-05,7.90202]
[1777926806310,45.46,79957.09,7.2,-0.06054,4e-05,7.90202]
[1777926812067,45.45,79950.68,7.2,-0.06074,4e-05,7.9212]
[1777926813951,45.44,79950.68,7.2,-0.06069,4e-05,7.9153]
[1777926824394,45.44,79950.81,7.2,-0.06066,4e-05,7.91253]
[1777926829429,45.43,79951.25,7.2,-0.06064,4e-05,7.90986]
[1777926834855,45.43,79956.33,7.2,-0.06043,4e-05,7.88888]
[1777926841514,45.43,79956.34,7.2,-0.06041,4e-05,7.88771]
[1777926846683,45.43,79957.92,7.2,-0.06035,4e-05,7.88088]
[1777926853598,45.42,79957.1,7.2,-0.06037,4e-05,7.88312]
[1777926858632,45.42,79963.75,7.2,-0.0601,4e-05,7.85596]
[1777926864675,45.42,79963.25,7.2,-0.06011,4e-05,7.85741]
[1777926869712,45.42,79962.17,7.2,-0.06015,4e-05,7.86129]
[1777926874747,45.42,79962.86,7.2,-0.06009,4e-05,7.85435]
[1777926879782,45.42,79963.33,7.2,-0.06007,4e-05,7.85215]
[1777926885825,45.42,79967.62,7.2,-0.0599,4e-05,7.8347]
[1777926890861,45.42,79975.42,7.2,-0.05959,4e-05,7.80367]
[1777926895897,45.42,79974.46,7.2,-0.05963,4e-05,7.80758]
[1777926900932,45.42,79972.14,7.2,-0.05972,4e-05,7.81682]
[1777926905967,45.42,79960.39,7.2,-0.06018,4e-05,7.8634]
[1777926911002,45.42,79961.02,7.2,-0.06015,4e-05,7.86049]
[1777926916038,45.42,79961.01,7.2,-0.06015,4e-05,7.86015]
[1777926923087,45.41,79960.69,7.2,-0.06016,4e-05,7.86089]
[1777926928313,45.41,79960.71,7.2,-0.06015,4e-05,7.86052]
[1777926934164,45.41,79960.58,7.2,-0.06013,4e-05,7.85682]
[1777926939199,45.41,79960.78,7.2,-0.06012,4e-05,7.85569]
[1777926944233,45.41,79960.34,7.2,-0.06013,4e-05,7.85713]
[1777926949269,45.41,79956.55,7.2,-0.06028,4e-05,7.87185]
[1777926951117,45.41,79954.13,7.2,-0.06038,4e-05,7.88142]
[1777926956317,45.41,79952.51,7.2,-0.06044,4e-05,7.88725]
[1777926961352,45.41,79954.7,7.2,-0.06034,4e-05,7.87798]
[1777926966388,45.41,79952.84,7.2,-0.06041,4e-05,7.88487]
[1777926970555,45.4,79958.19,7.2,-0.06019,4e-05,7.86317]
[1777926976613,45.4,79956.6,7.2,-0.06025,4e-05,7.86895]
[1777926978387,45.4,79956.6,7.2,-0.06025,4e-05,7.86885]
[1777926980495,45.4,79974.88,7.2,-0.05952,4e-05,7.79577]
[1777926985529,45.4,79966.47,7.2,-0.05985,4e-05,7.82914]
[1777926991572,45.4,79966.78,7.2,-0.05981,4e-05,7.82393]
[1777926998620,45.4,79966.57,7.2,-0.05982,4e-05,7.82447]
[1777927003656,45.4,79968.09,7.2,-0.05976,4e-05,7.81824]
[1777927008690,45.4,79969.58,7.2,-0.0597,4e-05,7.81219]
[1777927014732,45.4,79969.14,7.2,-0.05971,4e-05,7.81382]
[1777927019772,45.4,79971.34,7.2,-0.05962,4e-05,7.80498]
[1777927024816,45.4,79971.0,7.2,-0.05964,4e-05,7.80634]
[1777927029851,45.4,79959.31,7.2,-0.0601,4e-05,7.85278]
[1777927034886,45.4,79957.17,7.2,-0.06018,4e-05,7.86095]
[1777927039921,45.4,79958.1,7.2,-0.06014,4e-05,7.85688]
[1777927044956,45.4,79957.99,7.2,-0.06014,4e-05,7.85694]
[1777927049991,45.4,79958.08,7.2,-0.06014,4e-05,7.85629]
[1777927055026,45.4,79957.68,7.2,-0.06013,4e-05,7.85392]
[1777927060061,45.39,79961.18,7.2,-0.05998,4e-05,7.83972]
[1777927065899,45.39,79962.0,7.2,-0.05995,4e-05,7.83634]
[1777927071137,45.39,79969.98,7.2,-0.05963,4e-05,7.80461]
[1777927076172,45.39,79962.74,7.2,-0.05992,4e-05,7.83333]
[1777927081208,45.39,79959.59,7.2,-0.06004,4e-05,7.84563]
[1777927083165,45.39,79959.74,7.2,-0.06004,4e-05,7.84497]
[1777927084233,45.39,79940.51,7.2,-0.06081,4e-05,7.92161]
[1777927084450,45.39,79940.51,7.2,-0.06081,4e-05,7.92161]
[1777927086326,45.39,79934.8,7.2,-0.06103,4e-05,7.94408]
[1777927087430,45.39,79934.8,7.2,-0.06103,4e-05,7.94408]
[1777927088047,45.39,79934.8,7.2,-0.06103,4e-05,7.94408]
[1777927091505,45.39,79936.94,7.2,-0.06094,4e-05,7.93455]
[1777927092129,45.39,79936.94,7.2,-0.06094,4e-05,7.93455]
[1777927092614,45.39,79937.21,7.2,-0.06092,4e-05,7.93302]
[1777927095922,45.39,79935.75,7.2,-0.06097,4e-05,7.9384]
[1777927099709,45.39,79936.08,7.2,-0.06095,4e-05,7.93634]
[1777927100433,45.38,79936.06,7.2,-0.06095,4e-05,7.93592]
[1777927106387,45.38,79939.51,7.2,-0.0608,4e-05,7.92048]
[1777927111422,45.38,79944.77,7.2,-0.06055,4e-05,7.89472]
[1777927116457,45.38,79940.8,7.2,-0.0607,4e-05,7.9097]
[1777927121491,45.37,79936.99,7.2,-0.06084,4e-05,7.92386]
[1777927126527,45.37,79936.52,7.2,-0.06085,4e-05,7.92455]
[1777927131562,45.37,79937.22,7.2,-0.06081,4e-05,7.92053]
[1777927136599,45.36,79933.35,7.2,-0.06095,4e-05,7.93473]
[1777927141632,45.36,79923.41,7.2,-0.06134,4e-05,7.97322]
[1777927146749,45.36,79916.15,7.2,-0.06162,4e-05,8.00108]
[1777927146908,45.36,79916.15,7.2,-0.06162,4e-05,8.00108]
[1777927147199,45.36,79910.85,7.2,-0.06183,4e-05,8.02209]
[1777927147586,45.36,79910.85,7.2,-0.06183,4e-05,8.02209]
[1777927148165,45.36,79892.22,7.2,-0.0626,4e-05,8.09745]
[1777927153720,45.35,79897.23,7.2,-0.06239,4e-05,8.07654]
[1777927158756,45.35,79896.33,7.2,-0.06242,4e-05,8.07983]
[1777927163791,45.35,79895.72,7.2,-0.06244,4e-05,8.08195]
[1777927168826,45.35,79895.78,7.2,-0.06244,4e-05,8.08136]
[1777927173861,45.35,79893.1,7.2,-0.06252,4e-05,8.08819]
[1777927178896,45.35,79894.03,7.2,-0.06248,4e-05,8.08411]
[1777927183931,45.35,79894.2,7.2,-0.06247,4e-05,8.08312]
[1777927188965,45.35,79904.08,7.2,-0.06206,4e-05,8.04304]
[1777927194000,45.35,79902.94,7.2,-0.06211,4e-05,8.04776]
[1777927200047,45.35,79899.71,7.2,-0.06224,4e-05,8.06089]
[1777927206089,45.35,79900.41,7.2,-0.06221,4e-05,8.05798]
[1777927211124,45.35,79898.94,7.2,-0.06227,4e-05,8.06387]
[1777927217169,45.35,79897.47,7.2,-0.06233,4e-05,8.06969]
[1777927222204,45.35,79896.32,7.2,-0.06238,4e-05,8.07419]
[1777927228247,45.35,79896.89,7.2,-0.06235,4e-05,8.07168]
[1777927233282,45.35,79895.17,7.2,-0.06239,4e-05,8.07475]
[1777927238285,45.35,79897.69,7.2,-0.06229,4e-05,8.06441]
[1777927243352,45.35,79898.08,7.2,-0.06227,4e-05,8.06272]
[1777927248386,45.35,79897.83,7.2,-0.06228,4e-05,8.06365]
[1777927253421,45.35,79897.5,7.2,-0.06229,4e-05,8.06489]
[1777927258457,45.35,79897.26,7.2,-0.0623,4e-05,8.06576]
[1777927263493,45.35,79891.84,7.2,-0.06252,4e-05,8.08754]
[1777927269535,45.35,79891.95,7.2,-0.06252,4e-05,8.08675]
[1777927274569,45.34,79892.09,7.2,-0.06251,4e-05,8.08592]
[1777927279605,45.34,79891.63,7.2,-0.06252,4e-05,8.08753]
[1777927284640,45.34,79891.14,7.2,-0.06254,4e-05,8.08926]
[1777927289674,45.34,79896.14,7.2,-0.06233,4e-05,8.06869]
[1777927294709,45.34,79906.58,7.2,-0.06188,4e-05,8.02287]
[1777927299929,45.34,79909.15,7.2,-0.06178,4e-05,8.01278]
[1777927302702,45.34,79917.5,7.2,-0.06144,4e-05,7.9794]
[1777927303076,45.34,79920.1,7.2,-0.06134,4e-05,7.96907]
[1777927306927,45.34,79926.21,7.2,-0.06108,4e-05,7.94378]
[1777927312836,45.34,79925.82,7.2,-0.06108,4e-05,7.94386]
[1777927318878,45.34,79927.16,7.2,-0.06101,4e-05,7.9371]
[1777927323913,45.33,79919.0,7.2,-0.06133,4e-05,7.96864]
[1777927325868,45.33,79918.01,7.2,-0.06137,4e-05,7.97235]
[1777927325973,45.33,79918.01,7.2,-0.06137,4e-05,7.97235]
[1777927327946,45.33,79898.79,7.2,-0.06215,4e-05,8.04906]
[1777927332365,45.33,79899.54,7.2,-0.0621,4e-05,8.04479]
[1777927335608,45.32,79899.0,7.2,-0.06211,4e-05,8.04533]
[1777927342045,45.32,79906.5,7.2,-0.06178,4e-05,8.01246]
[1777927347080,45.31,79906.56,7.2,-0.06176,4e-05,8.01055]
[1777927352116,45.31,79895.99,7.2,-0.06215,4e-05,8.04792]
[1777927357154,45.3,79896.74,7.2,-0.0621,4e-05,8.04298]
[1777927364203,45.3,79896.91,7.2,-0.06207,4e-05,8.03964]
[1777927369238,45.29,79896.02,7.2,-0.06208,4e-05,8.04136]
[1777927374272,45.29,79896.01,7.2,-0.06207,4e-05,8.03948]
[1777927379308,45.28,79894.17,7.2,-0.06212,4e-05,8.04502]
[1777927380502,45.28,79894.17,7.2,-0.06212,4e-05,8.04502]
[1777927381322,45.28,79893.93,7.2,-0.06213,4e-05,8.04524]
[1777927387364,45.28,79892.2,7.2,-0.0622,4e-05,8.05233]
[1777927392399,45.28,79896.88,7.2,-0.06201,4e-05,8.03344]
[1777927397433,45.28,79902.2,7.2,-0.06179,4e-05,8.01212]
[1777927404484,45.28,79902.23,7.2,-0.06179,4e-05,8.01229]
[1777927410525,45.29,79902.14,7.2,-0.0618,4e-05,8.0134]
[1777927415559,45.29,79901.97,7.2,-0.06179,4e-05,8.01088]
[1777927421083,45.29,79902.18,7.2,-0.06178,4e-05,8.01048]
[1777927426637,45.29,79912.26,7.2,-0.06138,4e-05,7.97087]
[1777927433685,45.29,79911.98,7.2,-0.06141,4e-05,7.97325]
[1777927438721,45.3,79904.5,7.2,-0.06172,4e-05,8.00424]
[1777927443756,45.3,79905.43,7.2,-0.06169,4e-05,8.0011]
[1777927448791,45.3,79905.21,7.2,-0.0617,4e-05,8.00264]
[1777927455292,45.3,79905.16,7.2,-0.06171,4e-05,8.00297]
[1777927462889,45.3,79904.85,7.2,-0.06174,4e-05,8.0059]
[1777927467924,45.3,79904.77,7.2,-0.06175,4e-05,8.00686]
[1777927472959,45.31,79905.31,7.2,-0.0617,4e-05,8.00159]
[1777927477994,45.31,79905.47,7.2,-0.0617,4e-05,8.00162]
[1777927483029,45.31,79906.39,7.2,-0.06167,4e-05,7.99857]
[1777927488063,45.31,79906.59,7.2,-0.06167,4e-05,7.99846]
[1777927493098,45.31,79907.18,7.2,-0.06165,4e-05,7.99676]
[1777927501155,45.32,79908.61,7.2,-0.06161,4e-05,7.99216]
[1777927506193,45.32,79900.07,7.2,-0.06196,4e-05,8.02735]
[1777927509040,45.32,79900.15,7.2,-0.06196,4e-05,8.0272]
[1777927509416,45.32,79910.42,7.2,-0.06154,4e-05,7.98579]
[1777927514993,45.31,79914.56,7.2,-0.06136,4e-05,7.96792]
[1777927516304,45.31,79913.68,7.2,-0.0614,4e-05,7.97123]
[1777927522305,45.31,79913.87,7.2,-0.06137,4e-05,7.96878]
[1777927527339,45.31,79914.56,7.2,-0.06133,4e-05,7.9648]
[1777927529889,45.31,79914.97,7.2,-0.06131,4e-05,7.96267]
[1777927530366,45.31,79934.95,7.2,-0.0605,4e-05,7.88218]
[1777927532088,45.3,79939.12,7.2,-0.0603,4e-05,7.86155]
[1777927537847,45.3,79933.44,7.2,-0.06053,4e-05,7.88374]
[1777927538980,45.3,79933.13,7.2,-0.06054,4e-05,7.88487]
[1777927544646,45.3,79932.16,7.2,-0.06057,4e-05,7.88815]
[1777927545511,45.3,79932.19,7.2,-0.06057,4e-05,7.88778]
[1777927548257,45.3,79934.74,7.2,-0.06046,4e-05,7.87731]
[1777927548807,45.3,79935.94,7.2,-0.06041,4e-05,7.87227]
[1777927548991,45.3,79935.94,7.2,-0.06041,4e-05,7.87227]
[1777927551432,45.3,79935.94,7.2,-0.06041,4e-05,7.87207]
[1777927555858,45.3,79932.61,7.2,-0.06054,4e-05,7.88481]
[1777927559568,45.3,79951.34,7.2,-0.05978,4e-05,7.8095]
[1777927560422,45.3,79951.34,7.2,-0.05978,4e-05,7.8095]
[1777927563527,45.3,79947.59,7.2,-0.05993,4e-05,7.82441]
[1777927568631,45.3,79948.23,7.2,-0.05991,4e-05,7.82162]
[1777927573735,45.3,79948.52,7.2,-0.05989,4e-05,7.82034]
[1777927583520,45.29,79938.04,7.2,-0.06031,4e-05,7.86166]
[1777927590784,45.29,79936.9,7.2,-0.06034,4e-05,7.86543]
[1777927595819,45.29,79937.8,7.2,-0.06028,4e-05,7.85762]
[1777927597909,45.29,79940.24,7.2,-0.06018,4e-05,7.84777]
[1777927602928,45.29,79942.1,7.2,-0.0601,4e-05,7.83995]
[1777927609918,45.29,79943.22,7.2,-0.06005,4e-05,7.83513]
[1777927614953,45.29,79943.87,7.2,-0.06003,4e-05,7.83238]
[1777927619987,45.29,79943.9,7.2,-0.06002,4e-05,7.83214]
[1777927625497,45.29,79941.24,7.2,-0.06013,4e-05,7.84266]
[1777927631064,45.29,79941.95,7.2,-0.0601,4e-05,7.83952]
[1777927636100,45.29,79942.02,7.2,-0.06009,4e-05,7.83903]
[1777927641135,45.29,79941.51,7.2,-0.06011,4e-05,7.84088]
[1777927646804,45.29,79941.86,7.2,-0.0601,4e-05,7.83934]
[1777927649474,45.29,79942.01,7.2,-0.06009,4e-05,7.83864]
[1777927650110,45.29,79941.82,7.2,-0.0601,4e-05,7.83934]
[1777927651433,45.29,79941.72,7.2,-0.0601,4e-05,7.83974]
[1777927657247,45.29,79941.83,7.2,-0.06007,4e-05,7.83543]
[1777927662282,45.29,79941.54,7.2,-0.06008,4e-05,7.83649]
[1777927664155,45.29,79941.32,7.2,-0.06009,4e-05,7.83735]
[1777927666198,45.28,79933.85,7.2,-0.06039,4e-05,7.86714]
[1777927672351,45.28,79935.22,7.2,-0.06033,4e-05,7.86117]
[1777927677526,45.28,79941.43,7.2,-0.06008,4e-05,7.83613]
[1777927678989,45.28,79941.38,7.2,-0.06008,4e-05,7.83628]
[1777927684435,45.28,79940.16,7.2,-0.06012,4e-05,7.84096]
[1777927689471,45.28,79940.37,7.2,-0.06011,4e-05,7.83993]
[1777927694505,45.28,79939.84,7.2,-0.06013,4e-05,7.84184]
[1777927699541,45.28,79939.62,7.2,-0.06014,4e-05,7.84247]
[1777927704576,45.28,79939.6,7.2,-0.06014,4e-05,7.84227]
[1777927709611,45.28,79939.55,7.2,-0.06014,4e-05,7.84217]
[1777927714646,45.28,79940.0,7.2,-0.06009,4e-05,7.83638]
[1777927719681,45.28,79943.04,7.2,-0.05997,4e-05,7.82395]
[1777927724716,45.28,79943.5,7.2,-0.05994,4e-05,7.82193]
[1777927730758,45.28,79944.11,7.2,-0.05992,4e-05,7.81937]
[1777927733939,45.28,79945.11,7.2,-0.05988,4e-05,7.81535]
[1777927733995,45.28,79945.11,7.2,-0.05988,4e-05,7.81535]
[1777927734786,45.28,79956.2,7.2,-0.05943,4e-05,7.77078]
[1777927735135,45.28,79956.2,7.2,-0.05943,4e-05,7.77078]
[1777927735147,45.28,79956.2,7.2,-0.05943,4e-05,7.77078]
[1777927735711,45.28,79956.2,7.2,-0.05943,4e-05,7.77078]
[1777927740828,45.27,79960.87,7.2,-0.05923,4e-05,7.75078]
[1777927745862,45.27,79960.31,7.2,-0.05924,4e-05,7.75157]
[1777927750906,45.27,79976.18,7.2,-0.0586,4e-05,7.68747]
[1777927750961,45.27,79976.18,7.2,-0.0586,4e-05,7.68747]
[1777927751681,45.27,79976.18,7.2,-0.0586,4e-05,7.68747]
[1777927752077,45.27,79978.96,7.2,-0.05849,4e-05,7.67632]
[1777927753725,45.27,79980.49,7.2,-0.05843,4e-05,7.67013]
[1777927758954,45.26,79982.33,7.2,-0.05835,4e-05,7.66204]
[1777927768018,45.26,79982.19,7.2,-0.05834,4e-05,7.66137]
[1777927771967,45.26,79990.69,7.2,-0.05798,4e-05,7.62376]
[1777927772327,45.26,79990.69,7.2,-0.05798,4e-05,7.62376]
[1777927778088,45.26,79995.65,7.2,-0.05779,4e-05,7.60406]
[1777927783122,45.26,79992.95,7.2,-0.05789,4e-05,7.61429]
[1777927788158,45.26,79991.05,7.2,-0.05796,4e-05,7.62128]
[1777927793905,45.26,79985.88,7.2,-0.05816,4e-05,7.6412]
[1777927799234,45.25,79981.47,7.2,-0.05832,4e-05,7.65747]
[1777927804270,45.25,79981.07,7.2,-0.05833,4e-05,7.65819]
[1777927809305,45.25,79975.66,7.2,-0.05853,4e-05,7.67856]
[1777927814340,45.25,79975.89,7.2,-0.05851,4e-05,7.67666]
[1777927820383,45.24,79975.16,7.2,-0.05853,4e-05,7.67842]
[1777927825417,45.24,79975.39,7.2,-0.05851,4e-05,7.67663]
[1777927830452,45.24,79975.75,7.2,-0.05849,4e-05,7.67437]
[1777927835487,45.24,79975.36,7.2,-0.05847,4e-05,7.67146]
[1777927837586,45.24,79975.36,7.2,-0.05847,4e-05,7.67146]
[1777927837853,45.24,79975.36,7.2,-0.05847,4e-05,7.67146]
[1777927837938,45.24,79975.36,7.2,-0.05847,4e-05,7.67146]
[1777927838018,45.24,79975.36,7.2,-0.05847,4e-05,7.67142]
[1777927838508,45.24,79954.15,7.2,-0.05931,4e-05,7.75546]
[1777927840916,45.24,79950.33,7.2,-0.05946,4e-05,7.77077]
[1777927846566,45.24,79951.15,7.2,-0.05943,4e-05,7.76811]
[1777927847869,45.24,79951.15,7.2,-0.05943,4e-05,7.76811]
[1777927853617,45.24,79949.93,7.2,-0.05949,4e-05,7.77357]
[1777927858974,45.24,79950.77,7.2,-0.05946,4e-05,7.77046]
[1777927865598,45.24,79951.84,7.2,-0.05942,4e-05,7.76686]
[1777927876786,45.24,79953.61,7.2,-0.05936,4e-05,7.76091]
[1777927881821,45.25,79950.17,7.2,-0.0595,4e-05,7.77504]
[1777927884843,45.25,79934.52,7.2,-0.06013,4e-05,7.83767]
[1777927889878,45.25,79933.86,7.2,-0.06015,4e-05,7.84012]
[1777927894913,45.25,79934.15,7.2,-0.06012,4e-05,7.83508]
[1777927898914,45.25,79944.69,7.2,-0.05969,4e-05,7.79303]
[1777927904990,45.25,79941.42,7.2,-0.05983,4e-05,7.80627]
[1777927911033,45.25,79934.98,7.2,-0.06008,4e-05,7.83196]
[1777927916068,45.25,79934.43,7.2,-0.06011,4e-05,7.83411]
[1777927921103,45.25,79934.74,7.2,-0.06009,4e-05,7.83282]
[1777927926137,45.25,79937.82,7.2,-0.05997,4e-05,7.82053]
[1777927933187,45.25,79936.59,7.2,-0.06002,4e-05,7.82551]
[1777927938222,45.25,79937.37,7.2,-0.05999,4e-05,7.8224]
[1777927944264,45.25,79937.29,7.2,-0.05999,4e-05,7.82272]
[1777927949299,45.25,79931.6,7.2,-0.06022,4e-05,7.84538]
[1777927954334,45.25,79931.31,7.2,-0.0602,4e-05,7.84261]
[1777927959369,45.24,79931.05,7.2,-0.06021,4e-05,7.84345]
[1777927964403,45.24,79931.82,7.2,-0.06018,4e-05,7.84015]
[1777927969439,45.24,79928.69,7.2,-0.0603,4e-05,7.85243]
[1777927974474,45.24,79926.65,7.2,-0.06038,4e-05,7.86026]
[1777927979509,45.24,79926.72,7.2,-0.06037,4e-05,7.85961]
[1777927984543,45.24,79926.62,7.2,-0.06037,4e-05,7.85965]
[1777927989579,45.24,79927.75,7.2,-0.06033,4e-05,7.85479]
[1777927994613,45.24,79921.5,7.2,-0.06057,4e-05,7.8795]
[1777927999649,45.24,79917.82,7.2,-0.06072,4e-05,7.89372]
[1777928005319,45.24,79918.53,7.2,-0.06068,4e-05,7.89022]
[1777928010132,45.23,79910.62,7.2,-0.061,4e-05,7.92144]
[1777928012065,45.23,79910.04,7.2,-0.06102,4e-05,7.9234]
[1777928017777,45.23,79912.02,7.2,-0.0609,4e-05,7.91035]
[1777928022812,45.23,79911.85,7.2,-0.0609,4e-05,7.91019]
[1777928028855,45.23,79912.0,7.2,-0.06088,4e-05,7.9086]
[1777928034756,45.22,79912.04,7.2,-0.06087,4e-05,7.90779]
[1777928039932,45.22,79914.07,7.2,-0.06078,4e-05,7.89857]
[1777928044966,45.22,79914.1,7.2,-0.06077,4e-05,7.89775]
[1777928050008,45.22,79914.71,7.2,-0.06074,4e-05,7.89454]
[1777928055037,45.22,79915.01,7.2,-0.06072,4e-05,7.89275]
[1777928062136,45.22,79915.0,7.2,-0.06072,4e-05,7.89246]
[1777928062237,45.22,79915.0,7.2,-0.06071,4e-05,7.89202]
[1777928067409,45.21,79920.48,7.2,-0.06047,4e-05,7.86763]
[1777928071752,45.2,79920.55,7.2,-0.06042,4e-05,7.86178]
[1777928071757,45.2,79920.55,7.2,-0.06042,4e-05,7.86178]
[1777928072156,45.2,79920.64,7.2,-0.06042,4e-05,7.86137]
[1777928077191,45.2,79930.73,7.2,-0.06001,4e-05,7.8207]
[1777928079331,45.2,79932.29,7.2,-0.05995,4e-05,7.81449]
[1777928085247,45.2,79932.51,7.2,-0.05994,4e-05,7.81371]
[1777928090282,45.2,79929.48,7.2,-0.06006,4e-05,7.82584]
[1777928095318,45.2,79930.49,7.2,-0.06002,4e-05,7.82179]
[1777928100353,45.2,79930.02,7.2,-0.06004,4e-05,7.82369]
[1777928105474,45.2,79930.62,7.2,-0.06002,4e-05,7.8213]
[1777928111427,45.21,79939.33,7.2,-0.05967,4e-05,7.78672]
[1777928111775,45.21,79939.33,7.2,-0.05967,4e-05,7.78672]
[1777928111876,45.21,79940.82,7.2,-0.05961,4e-05,7.78085]
[1777928113088,45.21,79940.82,7.2,-0.05961,4e-05,7.78085]
[1777928118476,45.2,79944.38,7.2,-0.05945,4e-05,7.76486]
[1777928118479,45.2,79944.45,7.2,-0.05944,4e-05,7.76429]
[1777928123180,45.2,79944.61,7.2,-0.05944,4e-05,7.76398]
[1777928123282,45.2,79944.83,7.2,-0.05944,4e-05,7.76333]
[1777928125599,45.2,79945.06,7.2,-0.05942,4e-05,7.76213]
[1777928125701,45.2,79945.2,7.2,-0.05941,4e-05,7.76129]
[1777928127321,45.2,79945.2,7.2,-0.05941,4e-05,7.76129]
[1777928127542,45.2,79946.02,7.2,-0.05938,4e-05,7.75826]
[1777928131962,45.2,79946.35,7.2,-0.05936,4e-05,7.75613]
[1777928132174,45.2,79946.28,7.2,-0.05934,4e-05,7.75216]
[1777928132681,45.2,79946.28,7.2,-0.05934,4e-05,7.75216]
[1777928132782,45.2,79946.22,7.2,-0.05934,4e-05,7.7524]
[1777928133979,45.2,79946.22,7.2,-0.05934,4e-05,7.7524]
[1777928134081,45.2,79946.64,7.2,-0.05932,4e-05,7.75018]
[1777928138259,45.2,79946.79,7.2,-0.05931,4e-05,7.74972]
[1777928138263,45.2,79946.86,7.2,-0.05931,4e-05,7.74981]
[1777928143685,45.19,79950.06,7.2,-0.05917,4e-05,7.73603]
[1777928144078,45.19,79950.17,7.2,-0.05917,4e-05,7.73534]
[1777928149696,45.2,79953.13,7.2,-0.05906,4e-05,7.72452]
[1777928155363,45.2,79953.42,7.2,-0.05906,4e-05,7.72422]
[1777928160772,45.2,79952.45,7.2,-0.0591,4e-05,7.72908]
[1777928165808,45.2,79952.19,7.2,-0.05912,4e-05,7.73092]
[1777928170843,45.2,79952.26,7.2,-0.05913,4e-05,7.73145]
[1777928176884,45.21,79951.03,7.2,-0.05919,4e-05,7.73724]
[1777928181920,45.21,79951.58,7.2,-0.05917,4e-05,7.7358]
[1777928186954,45.21,79951.62,7.2,-0.05918,4e-05,7.73638]
[1777928191990,45.21,79952.16,7.2,-0.05914,4e-05,7.73128]
[1777928197024,45.21,79955.25,7.2,-0.05902,4e-05,7.7198]
[1777928202060,45.22,79957.78,7.2,-0.05893,4e-05,7.71067]
[1777928207419,45.22,79957.8,7.2,-0.05894,4e-05,7.71133]
[1777928213136,45.22,79949.82,7.2,-0.05926,4e-05,7.74406]
[1777928218654,45.22,79949.28,7.2,-0.05929,4e-05,7.74676]
[1777928223207,45.22,79934.5,7.2,-0.05989,4e-05,7.80619]
[1777928228242,45.22,79934.35,7.2,-0.05989,4e-05,7.80676]
[1777928237887,45.22,79934.2,7.2,-0.0599,4e-05,7.80733]
[1777928244355,45.22,79934.49,7.2,-0.05988,4e-05,7.80602]
[1777928250396,45.22,79934.35,7.2,-0.05989,4e-05,7.80649]
[1777928255432,45.22,79935.43,7.2,-0.05982,4e-05,7.79842]
[1777928263488,45.22,79934.59,7.2,-0.05985,4e-05,7.80171]
[1777928268523,45.22,79931.79,7.2,-0.05996,4e-05,7.81277]
[1777928273558,45.22,79930.77,7.2,-0.06,4e-05,7.8167]
[1777928278593,45.22,79930.95,7.2,-0.05999,4e-05,7.81581]
[1777928284634,45.22,79931.21,7.2,-0.05998,4e-05,7.81458]
[1777928292169,45.22,79931.32,7.2,-0.05998,4e-05,7.81411]
[1777928297725,45.22,79930.94,7.2,-0.05999,4e-05,7.81533]
[1777928301130,45.22,79935.7,7.2,-0.0598,4e-05,7.79628]
[1777928301214,45.22,79937.45,7.2,-0.05973,4e-05,7.78931]
[1777928306789,45.22,79944.1,7.2,-0.05945,4e-05,7.76112]
[1777928308729,45.22,79944.21,7.2,-0.05944,4e-05,7.76035]
[1777928308830,45.21,79944.21,7.2,-0.05944,4e-05,7.76001]
[1777928310814,45.21,79941.93,7.2,-0.05953,4e-05,7.76916]
[1777928310915,45.21,79941.93,7.2,-0.05953,4e-05,7.7692]
[1777928313235,45.21,79942.07,7.2,-0.05949,4e-05,7.7646]
[1777928313336,45.21,79942.44,7.2,-0.05947,4e-05,7.76243]
[1777928319880,45.21,79943.99,7.2,-0.05941,4e-05,7.75666]
[1777928324915,45.21,79943.46,7.2,-0.05944,4e-05,7.75909]
[1777928329950,45.21,79942.7,7.2,-0.05947,4e-05,7.76245]
[1777928333986,45.22,79943.66,7.2,-0.05943,4e-05,7.75873]
[1777928334501,45.22,79943.66,7.2,-0.05943,4e-05,7.75873]
[1777928334088,45.22,79944.1,7.2,-0.05942,4e-05,7.7571]
[1777928334984,45.21,79943.39,7.2,-0.05944,4e-05,7.75958]
[1777928340020,45.21,79941.49,7.2,-0.05952,4e-05,7.76737]
[1777928341929,45.22,79942.03,7.2,-0.0595,4e-05,7.76526]
[1777928342034,45.22,79942.24,7.2,-0.05949,4e-05,7.76447]
[1777928347069,45.21,79942.3,7.2,-0.05947,4e-05,7.76247]
[1777928348083,45.21,79942.3,7.2,-0.05947,4e-05,7.76247]
[1777928348153,45.21,79942.21,7.2,-0.05947,4e-05,7.76247]
[1777928354117,45.21,79934.38,7.2,-0.05979,4e-05,7.79376]
[1777928359153,45.21,79933.82,7.2,-0.05981,4e-05,7.796]
[1777928364189,45.21,79932.46,7.2,-0.05986,4e-05,7.80141]
[1777928369664,45.21,79930.4,7.2,-0.05994,4e-05,7.80962]
[1777928376272,45.21,79931.81,7.2,-0.05986,4e-05,7.8002]
[1777928381308,45.21,79932.74,7.2,-0.05982,4e-05,7.7965]
[1777928386410,45.21,79932.35,7.2,-0.05984,4e-05,7.7981]
[1777928391670,45.21,79932.39,7.2,-0.05984,4e-05,7.79803]
[1777928400125,45.21,79932.74,7.2,-0.05983,4e-05,7.79672]
[1777928401236,45.21,79932.38,7.2,-0.05984,4e-05,7.79821]
[1777928401599,45.21,79932.38,7.2,-0.05984,4e-05,7.79821]
[1777928401450,45.21,79945.02,7.2,-0.05934,4e-05,7.74782]
[1777928407492,45.21,79945.25,7.2,-0.05931,4e-05,7.74512]
[1777928410632,45.2,79942.42,7.2,-0.05941,4e-05,7.75545]
[1777928411521,45.2,79942.63,7.2,-0.05941,4e-05,7.75469]
[1777928416556,45.2,79942.27,7.2,-0.05942,4e-05,7.75649]
[1777928421507,45.21,79939.19,7.2,-0.05955,4e-05,7.76905]
[1777928421590,45.21,79942.8,7.2,-0.05941,4e-05,7.75472]
[1777928426932,45.2,79943.01,7.2,-0.05939,4e-05,7.75291]
[1777928432668,45.2,79943.09,7.2,-0.05933,4e-05,7.74633]
[1777928439911,45.19,79945.76,7.2,-0.05922,4e-05,7.73448]
[1777928439927,45.19,79945.76,7.2,-0.05921,4e-05,7.73359]
[1777928441821,45.19,79945.76,7.2,-0.05921,4e-05,7.73359]
[1777928442431,45.19,79945.76,7.2,-0.05921,4e-05,7.73359]
[1777928447773,45.19,79945.76,7.2,-0.05921,4e-05,7.7339]
[1777928454830,45.19,79948.82,7.2,-0.0591,4e-05,7.72244]
[1777928459730,45.19,79948.93,7.2,-0.05909,4e-05,7.72223]
[1777928459865,45.2,79956.45,7.2,-0.0588,4e-05,7.69273]
[1777928460720,45.2,79956.45,7.2,-0.0588,4e-05,7.69273]
[1777928464356,45.19,79958.58,7.2,-0.05871,4e-05,7.6836]
[1777928470210,45.19,79971.3,7.2,-0.0582,4e-05,7.63208]
[1777928475979,45.19,79972.83,7.2,-0.05813,4e-05,7.62527]
[1777928477846,45.19,79972.66,7.2,-0.05813,4e-05,7.62584]
[1777928484208,45.19,79982.08,7.2,-0.05776,4e-05,7.58839]
[1777928490080,45.19,79984.32,7.2,-0.05767,4e-05,7.5792]
[1777928495115,45.19,79990.75,7.2,-0.0574,4e-05,7.55029]
[1777928500150,45.19,79995.49,7.2,-0.05721,4e-05,7.53187]
[1777928506193,45.19,79997.71,7.2,-0.05713,4e-05,7.52351]
[1777928512235,45.19,79998.12,7.2,-0.05712,4e-05,7.52232]
[1777928518277,45.19,79998.94,7.2,-0.05709,4e-05,7.51954]
[1777928524320,45.19,80005.23,7.2,-0.05685,4e-05,7.49548]
[1777928530362,45.19,80008.7,7.2,-0.05673,4e-05,7.48268]
[1777928535396,45.2,80014.19,7.2,-0.05652,4e-05,7.46199]
[1777928540431,45.2,80016.97,7.2,-0.05643,4e-05,7.45201]
[1777928545466,45.2,80028.16,7.2,-0.05601,4e-05,7.40949]
[1777928552516,45.2,80032.49,7.2,-0.05584,4e-05,7.39094]
[1777928557552,45.21,80039.89,7.2,-0.05557,4e-05,7.36418]
[1777928562652,45.21,80041.01,7.2,-0.05554,4e-05,7.36119]
[1777928568628,45.22,80049.74,7.2,-0.05524,4e-05,7.33018]
[1777928572960,45.23,80060.64,7.2,-0.05488,4e-05,7.29382]
[1777928573663,45.23,80061.57,7.2,-0.05485,4e-05,7.29026]
[1777928575871,45.23,80069.93,7.2,-0.05454,4e-05,7.25827]
[1777928578932,45.23,80065.75,7.2,-0.0547,4e-05,7.27447]
[1777928581588,45.23,80054.82,7.2,-0.0551,4e-05,7.31641]
[1777928586754,45.23,80047.93,7.2,-0.05536,4e-05,7.34255]
[1777928590315,45.23,80049.73,7.2,-0.05529,4e-05,7.33544]
[1777928597909,45.23,80050.37,7.2,-0.05526,4e-05,7.33273]
[1777928598980,45.23,80050.37,7.2,-0.05526,4e-05,7.3326]
[1777928604879,45.23,80048.54,7.2,-0.05533,4e-05,7.33936]
[1777928609915,45.23,80053.34,7.2,-0.05515,4e-05,7.32071]
[1777928613038,45.23,80053.34,7.2,-0.05512,4e-05,7.31706]
[1777928614488,45.23,80055.44,7.2,-0.05504,4e-05,7.30897]
[1777928619986,45.23,80059.53,7.2,-0.05489,4e-05,7.29338]
[1777928625020,45.23,80059.59,7.2,-0.05489,4e-05,7.29323]
[1777928630055,45.23,80060.18,7.2,-0.05487,4e-05,7.29105]
[1777928635089,45.23,80061.15,7.2,-0.05483,4e-05,7.28742]
[1777928642142,45.23,80063.35,7.2,-0.05475,4e-05,7.27919]
[1777928645162,45.23,80046.96,7.2,-0.05537,4e-05,7.34226]
[1777928650505,45.23,80044.83,7.2,-0.05545,4e-05,7.35017]
[1777928652332,45.23,80038.93,7.2,-0.05567,4e-05,7.37278]
[1777928658254,45.23,80035.7,7.2,-0.05578,4e-05,7.38435]
[1777928664296,45.23,80035.82,7.2,-0.05577,4e-05,7.38309]
[1777928674367,45.22,80033.61,7.2,-0.05582,4e-05,7.38673]
[1777928679222,45.22,80033.4,7.2,-0.05582,4e-05,7.38727]
[1777928679402,45.22,80023.46,7.2,-0.05619,4e-05,7.42539]
[1777928684436,45.22,80020.6,7.2,-0.05632,4e-05,7.43767]
[1777928691485,45.23,80021.88,7.2,-0.05628,4e-05,7.4343]
[1777928696521,45.23,80020.13,7.2,-0.05636,4e-05,7.44216]
[1777928702563,45.23,80083.35,7.2,-0.054,4e-05,7.20049]
[1777928707942,45.26,80083.35,7.2,-0.05411,4e-05,7.2121]
[1777928714647,45.35,80082.96,7.2,-0.05447,4e-05,7.25046]
[1777928717668,45.36,80025.36,7.2,-0.05665,4e-05,7.47319]
[1777928727890,45.36,80025.2,7.2,-0.05666,4e-05,7.47424]
[1777928728967,45.36,80025.2,7.2,-0.05666,4e-05,7.47424]
[1777928742842,45.36,80015.31,7.2,-0.05702,4e-05,7.50939]
[1777928747878,45.36,80017.89,7.2,-0.05692,4e-05,7.49939]
[1777928752912,45.36,80019.91,7.2,-0.05685,4e-05,7.49166]
[1777928757948,45.36,80019.5,7.2,-0.05686,4e-05,7.49341]
[1777928759328,45.36,80019.46,7.2,-0.05686,4e-05,7.4936]
[1777928759962,45.36,80023.05,7.2,-0.05672,4e-05,7.47924]
[1777928764997,45.35,80027.98,7.2,-0.05652,4e-05,7.45833]
[1777928770032,45.35,80027.43,7.2,-0.05652,4e-05,7.45879]
[1777928775067,45.35,80027.4,7.2,-0.05651,4e-05,7.45727]
[1777928780102,45.34,80035.53,7.2,-0.05618,4e-05,7.42422]
[1777928785137,45.34,80033.48,7.2,-0.05625,4e-05,7.43084]
[1777928791025,45.34,80044.41,7.2,-0.05582,4e-05,7.38771]
[1777928795207,45.34,80057.07,7.2,-0.05532,4e-05,7.33451]
[1777928796489,45.34,80057.07,7.2,-0.05532,4e-05,7.33451]
[1777928800241,45.33,80071.87,7.2,-0.05476,4e-05,7.27749]
[1777928805535,45.33,80075.0,7.2,-0.05464,4e-05,7.2656]
[1777928807776,45.33,80068.69,7.2,-0.05488,4e-05,7.28977]
[1777928813332,45.33,80058.85,7.2,-0.05524,4e-05,7.32712]
[1777928818368,45.33,80058.5,7.2,-0.05525,4e-05,7.32808]
[1777928823402,45.33,80051.84,7.2,-0.0555,4e-05,7.35315]
[1777928828438,45.33,80052.12,7.2,-0.05548,4e-05,7.35148]
[1777928836493,45.33,80055.18,7.2,-0.05536,4e-05,7.33883]
[1777928841529,45.33,80055.18,7.2,-0.05535,4e-05,7.33836]
[1777928844324,45.33,80055.41,7.2,-0.05534,4e-05,7.33729]
[1777928850592,45.32,80055.41,7.2,-0.05534,4e-05,7.33663]
[1777928855627,45.32,80056.58,7.2,-0.05526,4e-05,7.32808]
[1777928860662,45.32,80055.33,7.2,-0.05531,4e-05,7.33246]
[1777928866704,45.32,80056.49,7.2,-0.05526,4e-05,7.32752]
[1777928871771,45.32,80062.88,7.2,-0.05502,4e-05,7.30272]
[1777928878788,45.32,80063.82,7.2,-0.05498,4e-05,7.29887]
[1777928885837,45.32,80064.61,7.2,-0.05495,4e-05,7.29567]
[1777928890872,45.32,80070.78,7.2,-0.05472,4e-05,7.27202]
[1777928897020,45.32,80072.04,7.2,-0.05467,4e-05,7.2673]
[1777928902957,45.32,80073.75,7.2,-0.05461,4e-05,7.26106]
[1777928907992,45.32,80076.86,7.2,-0.0545,4e-05,7.2494]
[1777928913028,45.32,80084.84,7.2,-0.05418,4e-05,7.21583]
[1777928918063,45.32,80087.07,7.2,-0.0541,4e-05,7.20796]
[1777928923098,45.33,80088.94,7.2,-0.05404,4e-05,7.20155]
[1777928928133,45.33,80090.13,7.2,-0.05401,4e-05,7.19784]
[1777928928227,45.33,80090.13,7.2,-0.05401,4e-05,7.19784]
[1777928929140,45.33,80090.84,7.2,-0.05398,4e-05,7.19489]
[1777928929624,45.33,80090.84,7.2,-0.05398,4e-05,7.19489]
[1777928930146,45.33,80089.16,7.2,-0.05404,4e-05,7.20144]
[1777928935177,45.33,80087.94,7.2,-0.05409,4e-05,7.20671]
[1777928940326,45.33,80089.09,7.2,-0.05406,4e-05,7.20314]
[1777928940580,45.33,80089.09,7.2,-0.05406,4e-05,7.20314]
[1777928945650,45.33,80096.01,7.2,-0.05381,4e-05,7.17781]
[1777928945720,45.33,80096.27,7.2,-0.0538,4e-05,7.17704]
[1777928948369,45.33,80099.15,7.2,-0.05369,4e-05,7.16574]
[1777928948470,45.33,80098.61,7.2,-0.05371,4e-05,7.16759]
[1777928953780,45.33,80098.61,7.2,-0.05372,4e-05,7.16849]
[1777928959350,45.34,80095.35,7.2,-0.05385,4e-05,7.18229]
[1777928961389,45.34,80094.73,7.2,-0.05388,4e-05,7.18484]
[1777928966399,45.34,80093.05,7.2,-0.05395,4e-05,7.19233]
[1777928971434,45.34,80087.73,7.2,-0.05413,4e-05,7.2097]
[1777928979490,45.35,80087.93,7.2,-0.05413,4e-05,7.20996]
[1777928985532,45.35,80088.7,7.2,-0.05411,4e-05,7.20773]
[1777928990567,45.35,80088.82,7.2,-0.05411,4e-05,7.2078]
[1777928999629,45.35,80088.77,7.2,-0.05412,4e-05,7.20888]
[1777929012721,45.35,80088.32,7.2,-0.05415,4e-05,7.21169]
[1777929017756,45.35,80088.31,7.2,-0.05415,4e-05,7.21209]
[1777929025812,45.36,80088.23,7.2,-0.05416,4e-05,7.21294]
[1777929033869,45.36,80088.31,7.2,-0.05414,4e-05,7.20956]
[1777929037241,45.36,80088.36,7.2,-0.05414,4e-05,7.20943]
[1777929037829,45.36,80088.48,7.2,-0.05413,4e-05,7.20912]
[1777929037897,45.36,80113.02,7.2,-0.05323,4e-05,7.11632]
[1777929040877,45.36,80112.73,7.2,-0.05325,4e-05,7.11786]
[1777929046963,45.36,80114.12,7.2,-0.05321,4e-05,7.11418]
[1777929054013,45.37,80114.03,7.2,-0.05323,4e-05,7.11603]
[1777929058103,45.37,80113.82,7.2,-0.05324,4e-05,7.11745]
[1777929058205,45.37,80113.85,7.2,-0.05325,4e-05,7.11775]
[1777929064084,45.37,80117.12,7.2,-0.05312,4e-05,7.10435]
[1777929067424,45.36,80117.4,7.2,-0.0531,4e-05,7.10272]
[1777929073148,45.36,80120.54,7.2,-0.05298,4e-05,7.08969]
[1777929078183,45.36,80133.08,7.2,-0.05252,4e-05,7.04199]
[1777929083218,45.36,80134.96,7.2,-0.05245,4e-05,7.03458]
[1777929088253,45.36,80138.23,7.2,-0.05233,4e-05,7.02213]
[1777929093289,45.36,80140.75,7.2,-0.05221,4e-05,7.00904]
[1777929098323,45.36,80141.35,7.2,-0.05219,4e-05,7.00681]
[1777929103359,45.36,80139.74,7.2,-0.05225,4e-05,7.01285]
[1777929108398,45.36,80126.22,7.2,-0.05273,4e-05,7.0633]
[1777929113433,45.36,80125.26,7.2,-0.05276,4e-05,7.06648]
[1777929119475,45.36,80125.72,7.2,-0.05274,4e-05,7.06423]
[1777929131559,45.35,80125.65,7.2,-0.05274,4e-05,7.06346]
[1777929137601,45.35,80126.17,7.2,-0.05271,4e-05,7.06098]
[1777929143226,45.35,80126.21,7.2,-0.05271,4e-05,7.06074]
[1777929149768,45.35,80126.49,7.2,-0.05269,4e-05,7.05902]
[1777929155730,45.35,80125.72,7.2,-0.05269,4e-05,7.05757]
[1777929160765,45.35,80126.2,7.2,-0.05267,4e-05,7.05533]
[1777929166808,45.35,80126.03,7.2,-0.05267,4e-05,7.05544]
[1777929171843,45.34,80125.3,7.2,-0.05269,4e-05,7.05774]
[1777929177168,45.34,80125.04,7.2,-0.0527,4e-05,7.05834]
[1777929182920,45.34,80124.17,7.2,-0.05272,4e-05,7.06094]
[1777929187955,45.34,80123.76,7.2,-0.05273,4e-05,7.06201]
[1777929192990,45.34,80116.36,7.2,-0.053,4e-05,7.08931]
[1777929198025,45.34,80114.8,7.2,-0.05305,4e-05,7.09445]
[1777929203060,45.34,80114.31,7.2,-0.05306,4e-05,7.09553]
[1777929208095,45.33,80113.46,7.2,-0.05308,4e-05,7.09796]
[1777929213130,45.33,80112.11,7.2,-0.0531,4e-05,7.09864]
[1777929217163,45.33,80092.46,7.2,-0.05381,4e-05,7.17224]
[1777929217797,45.33,80092.46,7.2,-0.05381,4e-05,7.17224]
[1777929218169,45.33,80089.73,7.2,-0.05391,4e-05,7.1824]
[1777929218579,45.33,80089.73,7.2,-0.05391,4e-05,7.1824]
[1777929219176,45.33,80089.23,7.2,-0.05393,4e-05,7.18443]
[1777929222324,45.33,80087.02,7.2,-0.054,4e-05,7.19221]
[1777929222353,45.33,80088.73,7.2,-0.05393,4e-05,7.18507]
[1777929224154,45.33,80088.67,7.2,-0.05394,4e-05,7.18529]
[1777929224256,45.33,80088.67,7.2,-0.05394,4e-05,7.1854]
[1777929230259,45.32,80093.68,7.2,-0.05374,4e-05,7.16496]
[1777929235468,45.32,80092.31,7.2,-0.05378,4e-05,7.16871]
[1777929247380,45.31,80092.36,7.2,-0.05374,4e-05,7.16477]
[1777929253421,45.31,80092.57,7.2,-0.05371,4e-05,7.16225]
[1777929258118,45.3,80091.81,7.2,-0.05373,4e-05,7.164]
[1777929258458,45.3,80092.48,7.2,-0.05371,4e-05,7.16159]
[1777929260304,45.3,80092.55,7.2,-0.05371,4e-05,7.16146]
[1777929260471,45.3,80099.84,7.2,-0.05344,4e-05,7.134]
[1777929265507,45.3,80107.28,7.2,-0.05316,4e-05,7.10486]
[1777929270541,45.3,80108.09,7.2,-0.05312,4e-05,7.10092]
[1777929275577,45.3,80107.95,7.2,-0.0531,4e-05,7.09706]
[1777929280611,45.3,80108.01,7.2,-0.05309,4e-05,7.09605]
[1777929286654,45.29,80107.29,7.2,-0.0531,4e-05,7.09786]
[1777929291689,45.29,80107.68,7.2,-0.05308,4e-05,7.09565]
[1777929296724,45.29,80107.69,7.2,-0.05308,4e-05,7.09491]
[1777929299310,45.29,80107.77,7.2,-0.05307,4e-05,7.09447]
[1777929299411,45.29,80107.77,7.2,-0.05307,4e-05,7.09419]
[1777929304780,45.29,80108.65,7.2,-0.05305,4e-05,7.09233]
[1777929309408,45.29,80108.65,7.2,-0.05305,4e-05,7.09233]
[1777929309509,45.3,80108.65,7.2,-0.05306,4e-05,7.09376]
[1777929314850,45.29,80120.12,7.2,-0.05264,4e-05,7.05017]
[1777929320891,45.29,80120.21,7.2,-0.05264,4e-05,7.04945]
[1777929325926,45.29,80120.31,7.2,-0.05263,4e-05,7.04877]
[1777929330962,45.29,80119.58,7.2,-0.05265,4e-05,7.05119]
[1777929335997,45.29,80117.18,7.2,-0.05271,4e-05,7.05624]
[1777929341031,45.29,80116.97,7.2,-0.05272,4e-05,7.05664]
[1777929349088,45.29,80117.18,7.2,-0.0527,4e-05,7.05524]
[1777929356137,45.29,80117.11,7.2,-0.0527,4e-05,7.05499]
[1777929361173,45.29,80117.13,7.2,-0.0527,4e-05,7.05456]
[1777929367215,45.29,80117.24,7.2,-0.05269,4e-05,7.05372]
[1777929373175,45.29,80117.2,7.2,-0.05269,4e-05,7.05372]
[1777929373349,45.29,80117.2,7.2,-0.05269,4e-05,7.05372]
[1777929374303,45.28,80117.2,7.2,-0.05269,4e-05,7.05344]
[1777929381313,45.28,80116.52,7.2,-0.05271,4e-05,7.05545]
[1777929386348,45.28,80117.08,7.2,-0.05268,4e-05,7.053]
[1777929391383,45.28,80117.29,7.2,-0.05265,4e-05,7.04832]
[1777929397425,45.28,80118.8,7.2,-0.05259,4e-05,7.04229]
[1777929402461,45.28,80120.38,7.2,-0.05253,4e-05,7.03614]
[1777929407559,45.28,80119.93,7.2,-0.05254,4e-05,7.03758]
[1777929413949,45.28,80120.21,7.2,-0.05253,4e-05,7.03635]
[1777929414608,45.28,80108.82,7.2,-0.05295,4e-05,7.07946]
[1777929414830,45.28,80108.82,7.2,-0.05295,4e-05,7.07946]
[1777929415457,45.28,80108.82,7.2,-0.05295,4e-05,7.07946]
[1777929415615,45.28,80106.31,7.2,-0.05304,4e-05,7.08922]
[1777929420650,45.28,80106.0,7.2,-0.05305,4e-05,7.0897]
[1777929422770,45.28,80103.51,7.2,-0.05313,4e-05,7.09881]
[1777929423350,45.28,80103.51,7.2,-0.05313,4e-05,7.09881]
[1777929428972,45.28,80091.61,7.2,-0.05356,4e-05,7.14304]
[1777929437881,45.27,80084.28,7.2,-0.05381,4e-05,7.16871]
[1777929441932,45.27,80084.28,7.2,-0.05381,4e-05,7.16843]
[1777929442033,45.27,80084.28,7.2,-0.0538,4e-05,7.1673]
[1777929447838,45.27,80085.49,7.2,-0.05376,4e-05,7.16356]
[1777929452873,45.27,80084.31,7.2,-0.05379,4e-05,7.16514]
[1777929457909,45.27,80084.22,7.2,-0.0538,4e-05,7.16617]
[1777929459099,45.27,80084.22,7.2,-0.0538,4e-05,7.16617]
[1777929459197,45.27,80083.43,7.2,-0.05383,4e-05,7.16931]
[1777929465976,45.27,80083.07,7.2,-0.05383,4e-05,7.16925]
[1777929466006,45.27,80083.07,7.2,-0.05383,4e-05,7.16925]
[1777929466559,45.27,80083.07,7.2,-0.05383,4e-05,7.16925]
[1777929466650,45.27,80083.42,7.2,-0.05381,4e-05,7.16748]
[1777929467005,45.27,80077.1,7.2,-0.05404,4e-05,7.1915]
[1777929480097,45.26,80078.39,7.2,-0.05396,4e-05,7.18256]
[1777929485132,45.25,80067.56,7.2,-0.05434,4e-05,7.2222]
[1777929486230,45.25,80067.56,7.2,-0.05434,4e-05,7.2222]
[1777929486254,45.25,80066.9,7.2,-0.05436,4e-05,7.22436]
[1777929493189,45.25,80070.66,7.2,-0.05423,4e-05,7.21047]
[1777929497050,45.26,80073.98,7.2,-0.05411,4e-05,7.19815]
[1777929497510,45.26,80073.98,7.2,-0.05411,4e-05,7.19815]
[1777929498272,45.26,80076.11,7.2,-0.05403,4e-05,7.19017]
[1777929498283,45.25,80077.63,7.2,-0.05397,4e-05,7.18411]
[1777929504292,45.25,80078.69,7.2,-0.05392,4e-05,7.17902]
[1777929510637,45.25,80078.32,7.2,-0.05392,4e-05,7.1786]
[1777929510739,45.25,80078.32,7.2,-0.05392,4e-05,7.17808]
[1777929518357,45.25,80078.58,7.2,-0.05389,4e-05,7.17413]
[1777929518448,45.25,80078.58,7.2,-0.05389,4e-05,7.17462]
[1777929519465,45.25,80078.58,7.2,-0.05389,4e-05,7.17462]
[1777929519567,45.25,80078.51,7.2,-0.05389,4e-05,7.17462]
[1777929525414,45.25,80078.37,7.2,-0.0539,4e-05,7.17566]
[1777929526509,45.25,80078.37,7.2,-0.0539,4e-05,7.17566]
[1777929526607,45.25,80078.18,7.2,-0.05391,4e-05,7.17669]
[1777929533469,45.25,80078.42,7.2,-0.05389,4e-05,7.17414]
[1777929534709,45.25,80078.42,7.2,-0.05389,4e-05,7.17414]
[1777929534794,45.25,80078.42,7.2,-0.05388,4e-05,7.17359]
[1777929535968,45.25,80078.39,7.2,-0.05388,4e-05,7.17371]
[1777929536068,45.25,80078.39,7.2,-0.05389,4e-05,7.17386]
[1777929542533,45.24,80078.71,7.2,-0.05386,4e-05,7.17106]
[1777929547401,45.24,80078.71,7.2,-0.05385,4e-05,7.17027]
[1777929547568,45.24,80078.78,7.2,-0.05384,4e-05,7.16948]
[1777929552603,45.24,80078.53,7.2,-0.05386,4e-05,7.17123]
[1777929557638,45.24,80078.28,7.2,-0.05388,4e-05,7.17312]
[1777929560897,45.24,80079.55,7.2,-0.05384,4e-05,7.16876]
[1777929561666,45.24,80080.37,7.2,-0.0538,4e-05,7.16538]
[1777929562232,45.24,80080.37,7.2,-0.0538,4e-05,7.16538]
[1777929562840,45.24,80080.37,7.2,-0.0538,4e-05,7.16538]
[1777929569722,45.24,80079.72,7.2,-0.05381,4e-05,7.16623]
[1777929574757,45.24,80080.62,7.2,-0.05374,4e-05,7.15797]
[1777929579792,45.23,80080.44,7.2,-0.05374,4e-05,7.15744]
[1777929582971,45.23,80080.61,7.2,-0.05372,4e-05,7.15608]
[1777929583581,45.23,80080.61,7.2,-0.05372,4e-05,7.15608]
[1777929584865,45.23,80080.61,7.2,-0.05373,4e-05,7.15626]
[1777929584966,45.23,80080.65,7.2,-0.05372,4e-05,7.15587]
[1777929591876,45.23,80080.96,7.2,-0.05372,4e-05,7.15598]
[1777929593837,45.23,80080.96,7.2,-0.05372,4e-05,7.15598]
[1777929594144,45.24,80089.26,7.2,-0.05342,4e-05,7.1249]
[1777929599932,45.23,80090.72,7.2,-0.05336,4e-05,7.11827]
[1777929604966,45.23,80095.11,7.2,-0.05319,4e-05,7.10085]
[1777929610008,45.23,80094.87,7.2,-0.05319,4e-05,7.101]
[1777929615036,45.23,80095.4,7.2,-0.05316,4e-05,7.09822]
[1777929620072,45.22,80098.18,7.2,-0.05306,4e-05,7.087]
[1777929625106,45.22,80099.11,7.2,-0.05302,4e-05,7.08283]
[1777929630141,45.22,80099.07,7.2,-0.05301,4e-05,7.08233]
[1777929635177,45.22,80098.31,7.2,-0.05301,4e-05,7.08096]
[1777929643232,45.22,80099.36,7.2,-0.05296,4e-05,7.07601]
[1777929649274,45.22,80099.38,7.2,-0.05295,4e-05,7.07523]
[1777929654310,45.21,80099.25,7.2,-0.05295,4e-05,7.07515]
[1777929660352,45.21,80099.2,7.2,-0.05295,4e-05,7.07465]
[1777929665386,45.21,80099.13,7.2,-0.05295,4e-05,7.07435]
[1777929670422,45.21,80099.0,7.2,-0.05294,4e-05,7.07428]
[1777929675457,45.21,80098.77,7.2,-0.05295,4e-05,7.0746]
[1777929680492,45.21,80098.36,7.2,-0.05296,4e-05,7.07557]
[1777929685527,45.21,80099.25,7.2,-0.05292,4e-05,7.07164]
[1777929690563,45.2,80099.38,7.2,-0.05291,4e-05,7.0706]
[1777929695598,45.2,80099.32,7.2,-0.05288,4e-05,7.06671]
[1777929703653,45.2,80099.84,7.2,-0.05286,4e-05,7.06391]
[1777929708689,45.2,80099.88,7.2,-0.05285,4e-05,7.06325]
[1777929714731,45.2,80100.31,7.2,-0.05283,4e-05,7.06103]
[1777929719766,45.2,80100.45,7.2,-0.05282,4e-05,7.06001]
[1777929721780,45.2,80114.44,7.2,-0.05231,4e-05,7.00722]
[1777929729024,45.2,80116.02,7.2,-0.05225,4e-05,7.00129]
[1777929734871,45.2,80116.29,7.2,-0.05224,4e-05,7.00038]
[1777929739906,45.2,80125.0,7.2,-0.05193,4e-05,6.96802]
[1777929744940,45.2,80124.42,7.2,-0.05196,4e-05,6.9706]
[1777929749975,45.2,80123.87,7.2,-0.05198,4e-05,6.97301]
[1777929755011,45.2,80123.73,7.2,-0.05196,4e-05,6.97032]
[1777929760046,45.2,80123.71,7.2,-0.05197,4e-05,6.97074]
[1777929765081,45.2,80125.61,7.2,-0.0519,4e-05,6.96399]
[1777929770116,45.2,80125.18,7.2,-0.05192,4e-05,6.96602]
[1777929775151,45.2,80125.66,7.2,-0.05191,4e-05,6.96468]
[1777929779037,45.2,80142.24,7.2,-0.05132,4e-05,6.90338]
[1777929784217,45.21,80145.57,7.2,-0.05121,4e-05,6.892]
[1777929789252,45.21,80145.87,7.2,-0.05121,4e-05,6.89194]
[1777929794287,45.21,80142.52,7.2,-0.05134,4e-05,6.9054]
[1777929799324,45.22,80143.78,7.2,-0.05131,4e-05,6.90168]
[1777929804359,45.22,80148.32,7.2,-0.05115,4e-05,6.88588]
[1777929808636,45.22,80161.06,7.2,-0.05071,4e-05,6.83943]
[1777929809618,45.22,80184.48,7.2,-0.0499,3e-05,6.75395]
[1777929811297,45.22,80191.67,7.2,-0.04965,3e-05,6.72808]
[1777929811868,45.22,80191.67,7.2,-0.04965,3e-05,6.72808]
[1777929811995,45.24,80197.6,7.2,-0.04948,3e-05,6.70852]
[1777929816821,45.24,80210.58,7.2,-0.04903,3e-05,6.66159]
[1777929816839,45.24,80210.58,7.2,-0.04903,3e-05,6.66159]
[1777929822492,45.24,80207.07,7.2,-0.04916,3e-05,6.6751]
[1777929825052,45.24,80207.46,7.2,-0.04915,3e-05,6.67378]
[1777929833539,45.24,80217.14,7.2,-0.04883,3e-05,6.63989]
[1777929833862,45.24,80217.14,7.2,-0.04883,3e-05,6.63989]
[1777929835450,45.24,80235.37,7.2,-0.04821,3e-05,6.57444]
[1777929836242,45.24,80242.22,7.2,-0.04799,3e-05,6.55009]
[1777929837478,45.25,80245.17,7.2,-0.04789,3e-05,6.54015]
[1777929838287,45.25,80249.82,7.2,-0.04774,3e-05,6.52349]
[1777929840357,45.25,80242.34,7.2,-0.04799,3e-05,6.55101]
[1777929845991,45.25,80229.3,7.2,-0.04845,3e-05,6.59925]
[1777929851695,45.25,80232.01,7.2,-0.04837,3e-05,6.59104]
[1777929856735,45.26,80239.67,7.2,-0.04812,3e-05,6.56466]
[1777929861770,45.26,80249.26,7.2,-0.04781,3e-05,6.53172]
[1777929862599,45.26,80249.26,7.2,-0.04781,3e-05,6.53172]
[1777929862694,45.26,80249.26,7.2,-0.04781,3e-05,6.53172]
[1777929862911,45.26,80249.26,7.2,-0.04781,3e-05,6.53172]
[1777929863154,45.26,80264.41,7.2,-0.04731,3e-05,6.47791]
[1777929863540,45.26,80264.41,7.2,-0.04731,3e-05,6.47791]
[1777929863797,45.26,80264.41,7.2,-0.04731,3e-05,6.47791]
[1777929864109,45.26,80278.78,7.2,-0.04684,3e-05,6.42713]
[1777929864434,45.26,80278.78,7.2,-0.04684,3e-05,6.42713]
[1777929865067,45.26,80279.77,7.2,-0.04681,3e-05,6.42412]
[1777929865802,45.26,80279.77,7.2,-0.04681,3e-05,6.42412]
[1777929866024,45.26,80279.77,7.2,-0.04681,3e-05,6.42412]
[1777929868814,45.27,80281.92,7.2,-0.04675,3e-05,6.41752]
[1777929873860,45.32,80273.16,7.2,-0.04719,3e-05,6.46391]
[1777929878895,45.34,80265.55,7.2,-0.04752,3e-05,6.50028]
[1777929883930,45.34,80265.31,7.2,-0.04755,3e-05,6.50284]
[1777929888966,45.35,80264.77,7.2,-0.04758,3e-05,6.5064]
[1777929896017,45.35,80265.41,7.2,-0.04758,3e-05,6.50667]
[1777929901050,45.36,80264.85,7.2,-0.04761,3e-05,6.51023]
[1777929906087,45.36,80266.57,7.2,-0.04757,3e-05,6.50564]
[1777929911121,45.37,80264.65,7.2,-0.04765,3e-05,6.51402]
[1777929916157,45.37,80265.61,7.2,-0.04763,3e-05,6.51209]
[1777929922198,45.37,80265.75,7.2,-0.04764,3e-05,6.51338]
[1777929927235,45.38,80266.99,7.2,-0.04761,3e-05,6.51041]
[1777929929248,45.38,80281.63,7.2,-0.04713,3e-05,6.459]
[1777929935289,45.39,80283.21,7.2,-0.04708,3e-05,6.45228]
[1777929941331,45.39,80284.8,7.2,-0.04705,3e-05,6.44896]
[1777929946367,45.4,80285.56,7.2,-0.04704,3e-05,6.44817]
[1777929948555,45.4,80285.56,7.2,-0.04704,3e-05,6.44817]
[1777929949126,45.4,80285.56,7.2,-0.04704,3e-05,6.44817]
[1777929949189,45.4,80280.74,7.2,-0.04721,3e-05,6.46679]
[1777929954422,45.41,80267.92,7.2,-0.04767,3e-05,6.51588]
[1777929957264,45.41,80266.58,7.2,-0.04773,3e-05,6.52205]
[1777929957609,45.41,80266.23,7.2,-0.04775,3e-05,6.52399]
[1777929964473,45.42,80265.96,7.2,-0.04777,3e-05,6.52601]
[1777929970535,45.42,80265.8,7.2,-0.04779,3e-05,6.52891]
[1777929975570,45.43,80262.4,7.2,-0.04792,3e-05,6.54224]
[1777929980771,45.43,80261.86,7.2,-0.04794,3e-05,6.54508]
[1777929980996,45.43,80261.86,7.2,-0.04794,3e-05,6.54508]
[1777929981024,45.43,80261.86,7.2,-0.04794,3e-05,6.54508]
[1777929981032,45.43,80261.86,7.2,-0.04794,3e-05,6.54508]
[1777929986649,45.43,80261.32,7.2,-0.04797,3e-05,6.54829]
[1777929991684,45.43,80264.75,7.2,-0.04785,3e-05,6.53377]
[1777929996719,45.44,80264.86,7.2,-0.04785,3e-05,6.53461]
[1777930006789,45.44,80264.79,7.2,-0.04788,3e-05,6.53731]
[1777930011823,45.45,80264.75,7.2,-0.04789,3e-05,6.53865]
[1777930014846,45.45,80249.48,7.2,-0.04841,3e-05,6.59402]
[1777930022901,45.45,80247.09,7.2,-0.0485,3e-05,6.60367]
[1777930032940,45.45,80247.09,7.2,-0.0485,3e-05,6.60408]
[1777930037482,45.46,80231.7,7.2,-0.04904,3e-05,6.66088]
[1777930041865,45.46,80231.25,7.2,-0.04906,3e-05,6.66273]
[1777930047801,45.46,80231.33,7.2,-0.04906,3e-05,6.66277]
[1777930053116,45.46,80231.92,7.2,-0.04902,3e-05,6.65754]
[1777930055303,45.46,80231.94,7.2,-0.04902,3e-05,6.65755]
[1777930056137,45.46,80231.67,7.2,-0.04903,3e-05,6.65923]
[1777930062179,45.47,80231.25,7.2,-0.04908,3e-05,6.66405]
[1777930067607,45.47,80231.47,7.2,-0.04908,3e-05,6.6649]
[1777930068221,45.48,80231.17,7.2,-0.0491,3e-05,6.66715]
[1777930073256,45.48,80224.19,7.2,-0.04935,3e-05,6.69274]
[1777930078291,45.48,80220.39,7.2,-0.04948,3e-05,6.7066]
[1777930083327,45.48,80213.2,7.2,-0.04972,3e-05,6.73274]
[1777930088362,45.48,80213.68,7.2,-0.04971,3e-05,6.73094]
[1777930093396,45.48,80207.57,7.2,-0.04992,3e-05,6.75306]
[1777930098432,45.48,80207.38,7.2,-0.04992,3e-05,6.75352]
[1777930103467,45.48,80217.85,7.2,-0.04956,3e-05,6.7154]
[1777930109510,45.48,80209.98,7.2,-0.04983,3e-05,6.74391]
[1777930114545,45.48,80212.55,7.2,-0.04972,3e-05,6.73092]
[1777930119580,45.48,80212.52,7.2,-0.04972,3e-05,6.73098]
[1777930124615,45.48,80212.34,7.2,-0.04972,3e-05,6.73158]
[1777930130141,45.48,80208.94,7.2,-0.04984,3e-05,6.74389]
[1777930136698,45.47,80207.93,7.2,-0.04987,3e-05,6.74723]
[1777930141734,45.47,80206.98,7.2,-0.0499,3e-05,6.75043]
[1777930147776,45.47,80206.98,7.2,-0.0499,3e-05,6.75006]
[1777930152811,45.47,80204.37,7.2,-0.04999,3e-05,6.75922]
[1777930159859,45.47,80203.74,7.2,-0.05,3e-05,6.76094]
[1777930165902,45.47,80195.95,7.2,-0.05027,3e-05,6.78876]
[1777930170937,45.47,80190.77,7.2,-0.05044,3e-05,6.80706]
[1777930180000,45.46,80187.32,7.2,-0.05052,3e-05,6.81467]
[1777930185035,45.46,80187.36,7.2,-0.05051,3e-05,6.81373]
[1777930190069,45.46,80192.88,7.2,-0.05032,3e-05,6.79276]
[1777930195107,45.46,80196.25,7.2,-0.05019,3e-05,6.77991]
[1777930200142,45.46,80196.74,7.2,-0.05017,3e-05,6.77764]
[1777930205176,45.46,80196.34,7.2,-0.05018,3e-05,6.77858]
[1777930210212,45.45,80196.12,7.2,-0.05018,3e-05,6.77882]
[1777930211147,45.45,80196.12,7.2,-0.05018,3e-05,6.77882]
[1777930214240,45.45,80220.65,7.2,-0.04933,3e-05,6.6892]
[1777930219275,45.45,80223.14,7.2,-0.04925,3e-05,6.68033]
[1777930221502,45.45,80224.17,7.2,-0.04922,3e-05,6.67664]
[1777930221861,45.45,80224.27,7.2,-0.04921,3e-05,6.67632]
[1777930228337,45.46,80231.54,7.2,-0.04897,3e-05,6.65063]
[1777930233374,45.46,80236.94,7.2,-0.04877,3e-05,6.62814]
[1777930238409,45.46,80239.22,7.2,-0.0487,3e-05,6.62055]
[1777930243443,45.46,80239.69,7.2,-0.04869,3e-05,6.61953]
[1777930248479,45.46,80238.0,7.2,-0.04875,3e-05,6.62627]
[1777930253513,45.46,80240.44,7.2,-0.04867,3e-05,6.61818]
[1777930259555,45.47,80240.44,7.2,-0.04868,3e-05,6.61903]
[1777930265598,45.47,80240.3,7.2,-0.04869,3e-05,6.62038]
[1777930266926,45.47,80240.3,7.2,-0.04869,3e-05,6.62038]
[1777930267021,45.47,80240.3,7.2,-0.04869,3e-05,6.62038]
[1777930268511,45.47,80256.89,7.2,-0.04814,3e-05,6.56137]
[1777930269649,45.47,80259.75,7.2,-0.04804,3e-05,6.55114]
[1777930271417,45.47,80260.7,7.2,-0.04802,3e-05,6.54825]
[1777930272837,45.47,80262.61,7.2,-0.04795,3e-05,6.54168]
[1777930275531,45.47,80262.4,7.2,-0.04796,3e-05,6.54269]
[1777930284735,45.48,80263.36,7.2,-0.04796,3e-05,6.54234]
[1777930294806,45.49,80263.32,7.2,-0.04796,3e-05,6.54149]
[1777930299840,45.49,80263.36,7.2,-0.04797,3e-05,6.54254]
[1777930311925,45.5,80263.46,7.2,-0.04799,3e-05,6.54499]
[1777930323001,45.5,80263.82,7.2,-0.048,3e-05,6.54617]
[1777930328042,45.51,80261.67,7.2,-0.04808,3e-05,6.55493]
[1777930333075,45.51,80260.89,7.2,-0.04812,3e-05,6.55873]
[1777930338112,45.51,80262.68,7.2,-0.04807,3e-05,6.55334]
[1777930343146,45.51,80262.28,7.2,-0.04809,3e-05,6.55579]
[1777930350196,45.52,80261.59,7.2,-0.04813,3e-05,6.55964]
[1777930355231,45.52,80253.03,7.2,-0.0484,3e-05,6.5877]
[1777930360265,45.52,80251.07,7.2,-0.04847,3e-05,6.59545]
[1777930365272,45.52,80250.59,7.2,-0.04849,3e-05,6.59771]
[1777930371625,45.52,80242.49,7.2,-0.04877,3e-05,6.62739]
[1777930377387,45.53,80242.84,7.2,-0.04877,3e-05,6.62685]
[1777930382423,45.53,80242.88,7.2,-0.04877,3e-05,6.62719]
[1777930387458,45.53,80242.79,7.2,-0.04878,3e-05,6.62801]
[1777930395514,45.53,80242.67,7.2,-0.04879,3e-05,6.62933]
[1777930400600,45.53,80242.7,7.2,-0.04879,3e-05,6.62943]
[1777930411238,45.53,80242.66,7.2,-0.0488,3e-05,6.63029]
[1777930416663,45.54,80247.13,7.2,-0.04864,3e-05,6.61203]
[1777930421699,45.54,80247.08,7.2,-0.04865,3e-05,6.61288]
[1777930426733,45.54,80247.18,7.2,-0.04865,3e-05,6.61318]
[1777930431769,45.54,80248.98,7.2,-0.04859,3e-05,6.60741]
[1777930434348,45.54,80248.97,7.2,-0.04859,3e-05,6.60758]
[1777930440549,45.54,80249.01,7.2,-0.0486,3e-05,6.60829]
[1777930446873,45.55,80248.67,7.2,-0.04862,3e-05,6.61063]
[1777930453925,45.55,80249.65,7.2,-0.0486,3e-05,6.60807]
[1777930458959,45.55,80253.52,7.2,-0.04848,3e-05,6.59494]
[1777930463996,45.55,80254.64,7.2,-0.04844,3e-05,6.59173]
[1777930469488,45.55,80253.63,7.2,-0.04848,3e-05,6.59598]
[1777930472054,45.56,80234.74,7.2,-0.04911,3e-05,6.66088]
[1777930473631,45.56,80234.74,7.2,-0.04911,3e-05,6.66088]
[1777930479102,45.56,80237.14,7.2,-0.04903,3e-05,6.65267]
[1777930484138,45.56,80236.78,7.2,-0.04904,3e-05,6.65433]
[1777930490180,45.56,80236.89,7.2,-0.04904,3e-05,6.65435]
[1777930500249,45.56,80236.89,7.2,-0.04905,3e-05,6.65509]
[1777930505285,45.56,80235.4,7.2,-0.0491,3e-05,6.66084]
[1777930510320,45.56,80235.23,7.2,-0.04911,3e-05,6.6618]
[1777930514304,45.56,80234.91,7.2,-0.04913,3e-05,6.66315]
[1777930519384,45.56,80230.21,7.2,-0.04929,3e-05,6.6804]
[1777930526433,45.56,80230.35,7.2,-0.04929,3e-05,6.68015]
[1777930532124,45.56,80230.42,7.2,-0.04929,3e-05,6.67998]
[1777930532475,45.56,80249.28,7.2,-0.04862,3e-05,6.60866]
[1777930537509,45.57,80257.04,7.2,-0.04837,3e-05,6.58154]
[1777930542545,45.57,80258.05,7.2,-0.04834,3e-05,6.57886]
[1777930543880,45.57,80258.01,7.2,-0.04834,3e-05,6.57919]
[1777930545965,45.57,80257.94,7.2,-0.04835,3e-05,6.57981]
[1777930546711,45.57,80257.94,7.2,-0.04835,3e-05,6.57981]
[1777930547427,45.57,80262.06,7.2,-0.04822,3e-05,6.56545]
[1777930550862,45.57,80263.55,7.2,-0.04817,3e-05,6.56056]
[1777930551481,45.57,80272.23,7.2,-0.04788,3e-05,6.52983]
[1777930552615,45.57,80278.15,7.2,-0.04769,3e-05,6.509]
[1777930555951,45.58,80281.04,7.2,-0.0476,3e-05,6.49995]
[1777930561679,45.58,80281.34,7.2,-0.04761,3e-05,6.5012]
[1777930566714,45.59,80280.66,7.2,-0.04765,3e-05,6.50529]
[1777930571749,45.59,80272.27,7.2,-0.04794,3e-05,6.53666]
[1777930576402,45.59,80272.07,7.2,-0.04796,3e-05,6.53817]
[1777930579138,45.6,80272.91,7.2,-0.04794,3e-05,6.53595]
[1777930579666,45.6,80272.91,7.2,-0.04794,3e-05,6.53595]
[1777930580255,45.6,80272.95,7.2,-0.04794,3e-05,6.53632]
[1777930585847,45.6,80272.72,7.2,-0.04796,3e-05,6.53862]
[1777930591048,45.6,80273.4,7.2,-0.04795,3e-05,6.53716]
[1777930599944,45.61,80273.4,7.2,-0.04795,3e-05,6.5361]
[1777930605950,45.61,80273.4,7.2,-0.04795,3e-05,6.5361]
[1777930611945,45.61,80272.89,7.2,-0.04798,3e-05,6.53994]
[1777930617063,45.62,80272.44,7.2,-0.04801,3e-05,6.54322]
[1777930622098,45.62,80268.24,7.2,-0.04816,3e-05,6.55918]
[1777930627134,45.62,80268.66,7.2,-0.04816,3e-05,6.55855]
[1777930632169,45.63,80266.37,7.2,-0.04824,3e-05,6.56759]
[1777930641231,45.63,80266.74,7.2,-0.04824,3e-05,6.56768]
[1777930646268,45.63,80266.46,7.2,-0.04826,3e-05,6.56947]
[1777930651304,45.63,80267.1,7.2,-0.04822,3e-05,6.56451]
[1777930655420,45.63,80265.93,7.2,-0.04826,3e-05,6.56916]
[1777930656286,45.63,80265.93,7.2,-0.04827,3e-05,6.56932]
[1777930661374,45.64,80265.25,7.2,-0.0483,3e-05,6.57266]
[1777930666524,45.64,80264.46,7.2,-0.04833,3e-05,6.57606]
[1777930672451,45.64,80263.96,7.2,-0.04835,3e-05,6.57879]
[1777930678496,45.64,80262.63,7.2,-0.04841,3e-05,6.58429]
[1777930681813,45.64,80262.63,7.2,-0.04841,3e-05,6.58429]
[1777930687559,45.65,80272.35,7.2,-0.04809,3e-05,6.55099]
[1777930692595,45.65,80272.28,7.2,-0.0481,3e-05,6.55211]
[1777930697630,45.65,80272.58,7.2,-0.0481,3e-05,6.55191]
[1777930702666,45.65,80272.37,7.2,-0.04812,3e-05,6.55352]
[1777930709021,45.66,80272.3,7.2,-0.04812,3e-05,6.55444]
[1777930719020,45.66,80272.67,7.2,-0.0481,3e-05,6.55132]
[1777930728850,45.66,80260.53,7.2,-0.04853,3e-05,6.59632]
[1777930733885,45.66,80259.21,7.2,-0.04858,3e-05,6.60156]
[1777930736588,45.67,80259.08,7.2,-0.04858,3e-05,6.60222]
[1777930736905,45.67,80242.99,7.2,-0.04913,3e-05,6.66006]
[1777930740752,45.67,80240.74,7.2,-0.0492,3e-05,6.66813]
[1777930745968,45.67,80243.74,7.2,-0.0491,3e-05,6.65732]
[1777930751004,45.67,80243.58,7.2,-0.04911,3e-05,6.65798]
[1777930757047,45.67,80243.24,7.2,-0.04912,3e-05,6.65933]
[1777930762082,45.67,80244.52,7.2,-0.04908,3e-05,6.65486]
[1777930767116,45.67,80244.82,7.2,-0.04907,3e-05,6.65398]
[1777930772760,45.67,80244.8,7.2,-0.04907,3e-05,6.65417]
[1777930778193,45.67,80244.29,7.2,-0.04907,3e-05,6.65284]
[1777930783228,45.67,80244.64,7.2,-0.04906,3e-05,6.6518]
[1777930788263,45.67,80244.81,7.2,-0.04905,3e-05,6.65142]
[1777930793298,45.67,80251.45,7.2,-0.04883,3e-05,6.62791]
[1777930798770,45.67,80251.51,7.2,-0.04883,3e-05,6.62795]
[1777930803369,45.67,80266.65,7.2,-0.04833,3e-05,6.57453]
[1777930808404,45.67,80266.08,7.2,-0.04836,3e-05,6.57741]
[1777930813439,45.68,80267.99,7.2,-0.0483,3e-05,6.57141]
[1777930818475,45.68,80272.56,7.2,-0.04816,3e-05,6.55605]
[1777930823510,45.68,80270.36,7.2,-0.04824,3e-05,6.56478]
[1777930828545,45.68,80253.65,7.2,-0.04881,3e-05,6.6253]
[1777930833580,45.68,80248.69,7.2,-0.04895,3e-05,6.63978]
[1777930839622,45.68,80247.84,7.2,-0.04898,3e-05,6.64306]
[1777930845664,45.69,80246.74,7.2,-0.04902,3e-05,6.64723]
[1777930850699,45.69,80248.28,7.2,-0.04897,3e-05,6.6419]
[1777930855734,45.69,80248.63,7.2,-0.04896,3e-05,6.64088]
[1777930861775,45.69,80248.23,7.2,-0.04898,3e-05,6.64262]
[1777930866811,45.69,80247.64,7.2,-0.049,3e-05,6.64496]
[1777930871846,45.69,80246.52,7.2,-0.04904,3e-05,6.64923]
[1777930879902,45.69,80247.35,7.2,-0.04902,3e-05,6.64664]
[1777930885945,45.69,80247.37,7.2,-0.04902,3e-05,6.64688]
[1777930894000,45.69,80245.09,7.2,-0.04908,3e-05,6.65202]
[1777930900735,45.69,80247.66,7.2,-0.04899,3e-05,6.64302]
[1777930900819,45.69,80247.66,7.2,-0.04899,3e-05,6.64302]
[1777930901980,45.69,80247.66,7.2,-0.04899,3e-05,6.64315]
[1777930913133,45.69,80247.14,7.2,-0.04902,3e-05,6.64583]
[1777930919175,45.7,80247.08,7.2,-0.04902,3e-05,6.64639]
[1777930924211,45.7,80245.37,7.2,-0.04908,3e-05,6.65282]
[1777930935288,45.7,80245.87,7.2,-0.04907,3e-05,6.65155]
[1777930940323,45.7,80246.48,7.2,-0.04905,3e-05,6.6496]
[1777930946364,45.7,80246.55,7.2,-0.04905,3e-05,6.64967]
[1777930951400,45.7,80247.06,7.2,-0.04902,3e-05,6.64461]
[1777930958449,45.7,80248.16,7.2,-0.04898,3e-05,6.64107]
[1777930963483,45.7,80248.34,7.2,-0.04898,3e-05,6.64075]
[1777930970759,45.7,80248.38,7.2,-0.04898,3e-05,6.6408]
[1777930970814,45.7,80248.38,7.2,-0.04898,3e-05,6.6408]
[1777930971988,45.7,80248.38,7.2,-0.04898,3e-05,6.64106]
[1777930977582,45.7,80253.56,7.2,-0.04881,3e-05,6.62293]
[1777930980090,45.7,80255.33,7.2,-0.04875,3e-05,6.61668]
[1777930986645,45.71,80257.34,7.2,-0.04869,3e-05,6.61036]
[1777930991680,45.71,80257.04,7.2,-0.04871,3e-05,6.61199]
[1777930996715,45.71,80258.31,7.2,-0.04867,3e-05,6.60799]
[1777930999306,45.71,80258.26,7.2,-0.04867,3e-05,6.60828]
[1777931000213,45.71,80258.58,7.2,-0.04866,3e-05,6.60725]
[1777931005778,45.71,80263.31,7.2,-0.04851,3e-05,6.59126]
[1777931011090,45.71,80263.4,7.2,-0.04851,3e-05,6.59148]
[1777931011368,45.71,80258.36,7.2,-0.04866,3e-05,6.60625]
[1777931019876,45.72,80253.78,7.2,-0.04882,3e-05,6.62331]
[1777931021536,45.72,80253.68,7.2,-0.04883,3e-05,6.62375]
[1777931023584,45.72,80251.21,7.2,-0.04891,3e-05,6.63275]
[1777931024241,45.72,80251.21,7.2,-0.04891,3e-05,6.63275]
[1777931025397,45.72,80250.63,7.2,-0.04893,3e-05,6.63495]
[1777931026257,45.72,80250.63,7.2,-0.04893,3e-05,6.63495]
[1777931030954,45.72,80233.34,7.2,-0.04952,3e-05,6.69733]
[1777931035989,45.72,80242.41,7.2,-0.04921,3e-05,6.6644]
[1777931039493,45.72,80244.44,7.2,-0.04914,3e-05,6.65715]
[1777931042075,45.72,80250.89,7.2,-0.04892,3e-05,6.63405]
[1777931042176,45.72,80250.46,7.2,-0.04894,3e-05,6.6357]
[1777931042607,45.72,80250.46,7.2,-0.04894,3e-05,6.6357]
[1777931043305,45.72,80253.43,7.2,-0.04884,3e-05,6.62512]
[1777931046156,45.72,80255.37,7.2,-0.04878,3e-05,6.61826]
[1777931046258,45.72,80255.21,7.2,-0.04878,3e-05,6.61904]
[1777931047761,45.72,80255.52,7.2,-0.04877,3e-05,6.61759]
[1777931048075,45.72,80254.3,7.2,-0.04881,3e-05,6.62196]
[1777931048409,45.72,80254.3,7.2,-0.04881,3e-05,6.62196]
[1777931049082,45.72,80254.77,7.2,-0.0488,3e-05,6.62038]
[1777931054118,45.71,80256.73,7.2,-0.04871,3e-05,6.61165]
[1777931059154,45.71,80257.57,7.2,-0.04867,3e-05,6.60664]
[1777931060495,45.71,80257.54,7.2,-0.04867,3e-05,6.60675]
[1777931061169,45.71,80256.73,7.2,-0.04869,3e-05,6.60944]
[1777931066204,45.71,80253.1,7.2,-0.04882,3e-05,6.62296]
[1777931070817,45.71,80242.99,7.2,-0.04917,3e-05,6.65953]
[1777931076273,45.71,80238.13,7.2,-0.04931,3e-05,6.67357]
[1777931081309,45.71,80236.55,7.2,-0.04936,3e-05,6.67926]
[1777931087351,45.71,80236.47,7.2,-0.04937,3e-05,6.67956]
[1777931092385,45.71,80235.76,7.2,-0.04939,3e-05,6.68212]
[1777931097420,45.71,80235.77,7.2,-0.04939,3e-05,6.68209]
[1777931102456,45.71,80233.32,7.2,-0.04947,3e-05,6.69093]
[1777931107490,45.71,80233.92,7.2,-0.04945,3e-05,6.68874]
[1777931112525,45.71,80232.88,7.2,-0.04949,3e-05,6.69249]
[1777931118430,45.71,80232.92,7.2,-0.04949,3e-05,6.69234]
[1777931127630,45.71,80236.49,7.2,-0.04937,3e-05,6.67958]
[1777931132665,45.71,80238.04,7.2,-0.04929,3e-05,6.67065]
[1777931138322,45.71,80238.69,7.2,-0.04927,3e-05,6.66849]
[1777931138922,45.71,80238.91,7.2,-0.04926,3e-05,6.6678]
[1777931139477,45.71,80238.91,7.2,-0.04926,3e-05,6.6678]
[1777931141033,45.71,80238.91,7.2,-0.04926,3e-05,6.66784]
[1777931144154,45.71,80238.91,7.2,-0.04926,3e-05,6.66794]
[1777931146039,45.71,80246.27,7.2,-0.04902,3e-05,6.64162]
[1777931146406,45.71,80250.63,7.2,-0.04887,3e-05,6.62574]
[1777931151799,45.71,80253.43,7.2,-0.04876,3e-05,6.61414]
[1777931155409,45.71,80254.23,7.2,-0.04872,3e-05,6.61066]
[1777931155444,45.71,80254.23,7.2,-0.04872,3e-05,6.61066]
[1777931160863,45.7,80263.45,7.2,-0.0484,3e-05,6.5758]
[1777931165898,45.7,80264.96,7.2,-0.04833,3e-05,6.56916]
[1777931170933,45.69,80267.32,7.2,-0.04824,3e-05,6.55956]
[1777931176974,45.69,80269.0,7.2,-0.04817,3e-05,6.55221]
[1777931182427,45.69,80269.41,7.2,-0.04815,3e-05,6.55008]
[1777931188872,45.68,80269.75,7.2,-0.04813,3e-05,6.54732]
[1777931194094,45.68,80269.61,7.2,-0.0481,3e-05,6.54281]
[1777931194825,45.68,80269.61,7.2,-0.0481,3e-05,6.54281]
[1777931206179,45.67,80270.33,7.2,-0.04805,3e-05,6.53769]
[1777931212220,45.67,80271.35,7.2,-0.048,3e-05,6.5328]
[1777931217548,45.67,80271.21,7.2,-0.048,3e-05,6.53289]
[1777931223298,45.67,80267.04,7.2,-0.04813,3e-05,6.54589]
[1777931228333,45.66,80266.63,7.2,-0.04813,3e-05,6.54623]
[1777931233368,45.66,80266.84,7.2,-0.04811,3e-05,6.54434]
[1777931238403,45.66,80271.39,7.2,-0.04795,3e-05,6.52687]
[1777931243438,45.65,80270.31,7.2,-0.04798,3e-05,6.52974]
[1777931248473,45.65,80270.2,7.2,-0.04797,3e-05,6.52913]
[1777931253508,45.65,80271.03,7.2,-0.04791,3e-05,6.52173]
[1777931258543,45.65,80270.83,7.2,-0.04791,3e-05,6.52149]
[1777931263577,45.64,80270.43,7.2,-0.04791,3e-05,6.52198]
[1777931264656,45.64,80270.36,7.2,-0.04791,3e-05,6.52204]
[1777931270368,45.64,80269.86,7.2,-0.04792,3e-05,6.52306]
[1777931276719,45.64,80270.51,7.2,-0.04789,3e-05,6.51925]
[1777931282761,45.63,80269.77,7.2,-0.0479,3e-05,6.52079]
[1777931287800,45.63,80269.74,7.2,-0.0479,3e-05,6.51997]
[1777931292835,45.63,80270.61,7.2,-0.04786,3e-05,6.51596]
[1777931297870,45.63,80270.83,7.2,-0.04784,3e-05,6.51429]
[1777931302905,45.63,80269.78,7.2,-0.04787,3e-05,6.51714]
[1777931307943,45.62,80269.75,7.2,-0.04786,3e-05,6.51653]
[1777931313982,45.62,80270.32,7.2,-0.04781,3e-05,6.5098]
[1777931318994,45.62,80270.34,7.2,-0.0478,3e-05,6.50889]
[1777931324059,45.62,80269.07,7.2,-0.04784,3e-05,6.51257]
[1777931329094,45.61,80269.25,7.2,-0.04782,3e-05,6.51109]
[1777931334540,45.61,80270.13,7.2,-0.04779,3e-05,6.50731]
[1777931340171,45.61,80269.95,7.2,-0.04778,3e-05,6.50685]
[1777931345206,45.61,80268.84,7.2,-0.04781,3e-05,6.51]
[1777931350240,45.6,80269.63,7.2,-0.04778,3e-05,6.5064]
[1777931355276,45.6,80281.87,7.2,-0.04737,3e-05,6.46238]
[1777931360310,45.6,80285.63,7.2,-0.04724,3e-05,6.44875]
[1777931365346,45.6,80285.55,7.2,-0.04724,3e-05,6.44872]
[1777931370381,45.6,80286.97,7.2,-0.04719,3e-05,6.44341]
[1777931375416,45.6,80288.42,7.2,-0.04712,3e-05,6.43465]
[1777931377249,45.6,80288.42,7.2,-0.04712,3e-05,6.43465]
[1777931382468,45.6,80287.78,7.2,-0.04714,3e-05,6.43675]
[1777931387503,45.6,80293.64,7.2,-0.04694,3e-05,6.41599]
[1777931392538,45.6,80299.38,7.2,-0.04676,3e-05,6.39591]
[1777931397573,45.6,80299.87,7.2,-0.04674,3e-05,6.39451]
[1777931402612,45.6,80299.94,7.2,-0.04674,3e-05,6.39457]
[1777931407648,45.6,80303.47,7.2,-0.04663,3e-05,6.38254]
[1777931412681,45.6,80304.72,7.2,-0.04659,3e-05,6.37857]
[1777931413416,45.6,80304.72,7.2,-0.04659,3e-05,6.37857]
[1777931415703,45.6,80324.99,7.2,-0.04594,3e-05,6.30809]
[1777931418731,45.61,80348.51,7.2,-0.04519,3e-05,6.22693]
[1777931419087,45.61,80348.51,7.2,-0.04519,3e-05,6.22693]
[1777931419733,45.61,80367.06,7.2,-0.0446,3e-05,6.16313]
[1777931420020,45.61,80367.06,7.2,-0.0446,3e-05,6.16313]
[1777931420741,45.61,80335.41,7.2,-0.04561,3e-05,6.27279]
[1777931426782,45.61,80329.26,7.2,-0.04582,3e-05,6.29554]
[1777931431818,45.61,80332.71,7.2,-0.0457,3e-05,6.28127]
[1777931433427,45.61,80332.71,7.2,-0.0457,3e-05,6.28127]
[1777931433443,45.61,80332.71,7.2,-0.0457,3e-05,6.28127]
[1777931433490,45.61,80332.71,7.2,-0.0457,3e-05,6.28127]
[1777931433507,45.61,80333.44,7.2,-0.04568,3e-05,6.27897]
[1777931434431,45.61,80333.44,7.2,-0.04568,3e-05,6.27897]
[1777931434489,45.61,80333.85,7.2,-0.04566,3e-05,6.27728]
[1777931438554,45.62,80335.52,7.2,-0.04562,3e-05,6.27225]
[1777931438656,45.62,80335.34,7.2,-0.04563,3e-05,6.27339]
[1777931441857,45.62,80336.18,7.2,-0.04559,3e-05,6.26996]
[1777931441889,45.61,80335.62,7.2,-0.04561,3e-05,6.27165]
[1777931444910,45.62,80321.74,7.2,-0.04606,3e-05,6.32062]
[1777931449946,45.62,80338.91,7.2,-0.04552,3e-05,6.26188]
[1777931452764,45.62,80339.83,7.2,-0.04549,3e-05,6.25896]
[1777931452770,45.62,80339.83,7.2,-0.04549,3e-05,6.25896]
[1777931452801,45.62,80339.98,7.2,-0.04549,3e-05,6.25898]
[1777931458396,45.62,80346.71,7.2,-0.04527,3e-05,6.23485]
[1777931460573,45.62,80347.42,7.2,-0.04524,3e-05,6.23198]
[1777931460659,45.62,80347.26,7.2,-0.04525,3e-05,6.23233]
[1777931466065,45.62,80342.57,7.2,-0.04541,3e-05,6.24971]
[1777931472107,45.62,80343.72,7.2,-0.04538,3e-05,6.24736]
[1777931477142,45.63,80343.79,7.2,-0.04539,3e-05,6.24845]
[1777931482177,45.63,80345.7,7.2,-0.04535,3e-05,6.24316]
[1777931486988,45.63,80346.84,7.2,-0.04532,3e-05,6.24029]
[1777931487212,45.64,80347.85,7.2,-0.04529,3e-05,6.23707]
[1777931493253,45.63,80348.37,7.2,-0.04524,3e-05,6.23051]
[1777931499447,45.63,80348.94,7.2,-0.04522,3e-05,6.22809]
[1777931505337,45.62,80350.41,7.2,-0.04515,3e-05,6.22085]
[1777931510372,45.62,80351.41,7.2,-0.04511,3e-05,6.21637]
[1777931515407,45.62,80353.0,7.2,-0.04505,3e-05,6.20989]
[1777931520443,45.62,80352.79,7.2,-0.04505,3e-05,6.20964]
[1777931522329,45.62,80353.47,7.2,-0.04502,3e-05,6.2071]
[1777931522456,45.62,80353.64,7.2,-0.04502,3e-05,6.20632]
[1777931527492,45.62,80358.1,7.2,-0.04489,3e-05,6.19261]
[1777931534234,45.62,80356.35,7.2,-0.04496,3e-05,6.20003]
[1777931542596,45.63,80355.82,7.2,-0.04501,3e-05,6.20546]
[1777931547756,45.64,80348.85,7.2,-0.04524,3e-05,6.23076]
[1777931549824,45.64,80334.64,7.2,-0.0457,3e-05,6.28052]
[1777931555807,45.64,80318.64,7.2,-0.0462,3e-05,6.33372]
[1777931561730,45.64,80311.69,7.2,-0.04643,3e-05,6.35859]
[1777931566765,45.64,80310.06,7.2,-0.04649,3e-05,6.36459]
[1777931570821,45.64,80310.03,7.2,-0.04649,3e-05,6.3648]
[1777931570825,45.64,80310.03,7.2,-0.04649,3e-05,6.3648]
[1777931570829,45.64,80310.03,7.2,-0.04649,3e-05,6.36496]
[1777931575829,45.64,80308.68,7.2,-0.04651,3e-05,6.36737]
[1777931581747,45.64,80308.68,7.2,-0.04651,3e-05,6.36737]
[1777931586905,45.62,80303.97,7.2,-0.04662,3e-05,6.37876]
[1777931591953,45.62,80299.36,7.2,-0.04675,3e-05,6.39245]
[1777931592013,45.62,80299.36,7.2,-0.04675,3e-05,6.39245]
[1777931592948,45.62,80294.16,7.2,-0.04692,3e-05,6.41074]
[1777931597983,45.62,80286.17,7.2,-0.04718,3e-05,6.43873]
[1777931600775,45.62,80284.76,7.2,-0.04723,3e-05,6.44363]
[1777931603916,45.62,80277.96,7.2,-0.04745,3e-05,6.46739]
[1777931604187,45.62,80276.4,7.2,-0.0475,3e-05,6.47266]
[1777931611763,45.61,80269.71,7.2,-0.04771,3e-05,6.49556]
[1777931617115,45.61,80266.1,7.2,-0.0478,3e-05,6.50359]
[1777931622151,45.61,80272.43,7.2,-0.04758,3e-05,6.48039]
[1777931627186,45.61,80282.17,7.2,-0.04725,3e-05,6.44549]
[1777931630206,45.61,80299.52,7.2,-0.04668,3e-05,6.3843]
[1777931634190,45.61,80300.27,7.2,-0.04666,3e-05,6.38182]
[1777931640277,45.61,80301.98,7.2,-0.04661,3e-05,6.37623]
[1777931645325,45.61,80304.08,7.2,-0.04654,3e-05,6.36924]
[1777931647307,45.61,80304.37,7.2,-0.04653,3e-05,6.3683]
[1777931651871,45.61,80304.61,7.2,-0.04653,3e-05,6.36776]
[1777931651909,45.61,80304.61,7.2,-0.04653,3e-05,6.36776]
[1777931651965,45.61,80304.94,7.2,-0.04652,3e-05,6.36677]
[1777931657426,45.61,80308.6,7.2,-0.04638,3e-05,6.35189]
[1777931662461,45.6,80308.82,7.2,-0.04636,3e-05,6.3491]
[1777931663025,45.6,80308.82,7.2,-0.04636,3e-05,6.3491]
[1777931663249,45.6,80308.82,7.2,-0.04636,3e-05,6.3491]
[1777931665890,45.6,80309.01,7.2,-0.04634,3e-05,6.34764]
[1777931665992,45.6,80309.79,7.2,-0.04631,3e-05,6.34412]
[1777931668100,45.6,80312.08,7.2,-0.04624,3e-05,6.33623]
[1777931668111,45.6,80312.08,7.2,-0.04624,3e-05,6.33623]
[1777931668503,45.6,80312.13,7.2,-0.04624,3e-05,6.33619]
[1777931673538,45.59,80318.19,7.2,-0.046,3e-05,6.30981]
[1777931676205,45.59,80318.31,7.2,-0.04599,3e-05,6.30872]
[1777931676558,45.59,80318.32,7.2,-0.04599,3e-05,6.30834]
[1777931682600,45.59,80320.34,7.2,-0.04593,3e-05,6.30236]
[1777931687636,45.59,80320.59,7.2,-0.04593,3e-05,6.3024]
[1777931692671,45.6,80310.57,7.2,-0.04626,3e-05,6.33813]
[1777931694541,45.6,80310.57,7.2,-0.04626,3e-05,6.33813]
[1777931694685,45.6,80281.18,7.2,-0.04723,3e-05,6.44168]
[1777931699720,45.6,80272.02,7.2,-0.04753,3e-05,6.47362]
[1777931704754,45.59,80271.99,7.2,-0.04752,3e-05,6.47319]
[1777931709790,45.59,80270.91,7.2,-0.04756,3e-05,6.47652]
[1777931714825,45.59,80269.41,7.2,-0.0476,3e-05,6.48136]
[1777931716052,45.59,80269.41,7.2,-0.0476,3e-05,6.48136]
[1777931718853,45.59,80284.67,7.2,-0.04709,3e-05,6.42697]
[1777931723688,45.59,80289.77,7.2,-0.04692,3e-05,6.40891]
[1777931724186,45.59,80289.85,7.2,-0.04692,3e-05,6.40865]
[1777931727826,45.59,80290.95,7.2,-0.04689,3e-05,6.40484]
[1777931732951,45.59,80291.1,7.2,-0.04686,3e-05,6.40106]
[1777931734030,45.59,80291.1,7.2,-0.04686,3e-05,6.40106]
[1777931740007,45.59,80292.04,7.2,-0.04683,3e-05,6.39798]
[1777931745035,45.59,80294.54,7.2,-0.04675,3e-05,6.3894]
[1777931746436,45.59,80294.58,7.2,-0.04675,3e-05,6.38929]
[1777931756113,45.59,80292.18,7.2,-0.04683,3e-05,6.39802]
[1777931761148,45.59,80292.18,7.2,-0.04683,3e-05,6.39804]
[1777931766182,45.59,80291.77,7.2,-0.04684,3e-05,6.39949]
[1777931771545,45.59,80290.37,7.2,-0.04689,3e-05,6.40439]
[1777931777259,45.59,80290.83,7.2,-0.04687,3e-05,6.40265]
[1777931782295,45.59,80291.87,7.2,-0.04684,3e-05,6.39889]
[1777931787330,45.59,80289.35,7.2,-0.04692,3e-05,6.40764]
[1777931792365,45.59,80274.15,7.2,-0.0474,3e-05,6.45749]
[1777931797276,45.59,80272.2,7.2,-0.04746,3e-05,6.46393]
[1777931798111,45.59,80272.2,7.2,-0.04746,3e-05,6.46393]
[1777931805049,45.59,80273.37,7.2,-0.04741,3e-05,6.45895]
[1777931810491,45.59,80267.88,7.2,-0.04758,3e-05,6.47761]
[1777931816532,45.58,80264.0,7.2,-0.04771,3e-05,6.49057]
[1777931821568,45.58,80264.39,7.2,-0.04769,3e-05,6.48844]
[1777931827071,45.58,80264.02,7.2,-0.04769,3e-05,6.48918]
[1777931829715,45.58,80254.08,7.2,-0.04802,3e-05,6.52403]
[1777931835665,45.58,80242.39,7.2,-0.0484,3e-05,6.56423]
[1777931840701,45.57,80238.5,7.2,-0.04852,3e-05,6.57672]
[1777931841525,45.57,80238.5,7.2,-0.04852,3e-05,6.57672]
[1777931848078,45.57,80246.14,7.2,-0.04825,3e-05,6.54798]
[1777931854801,45.56,80246.08,7.2,-0.04821,3e-05,6.54254]
[1777931859836,45.56,80246.13,7.2,-0.04819,3e-05,6.54116]
[1777931862223,45.56,80246.72,7.2,-0.04817,3e-05,6.53881]
[1777931863336,45.56,80251.84,7.2,-0.048,3e-05,6.52006]
[1777931868899,45.55,80256.0,7.2,-0.04785,3e-05,6.5041]
[1777931873935,45.55,80255.92,7.2,-0.04784,3e-05,6.50351]
[1777931884008,45.55,80255.43,7.2,-0.04784,3e-05,6.50357]
[1777931889039,45.55,80255.54,7.2,-0.04783,3e-05,6.50235]
[1777931895082,45.54,80255.65,7.2,-0.04782,3e-05,6.50099]
[1777931900117,45.54,80256.25,7.2,-0.04779,3e-05,6.49791]
[1777931902043,45.54,80256.25,7.2,-0.04779,3e-05,6.49791]
[1777931902144,45.54,80256.25,7.2,-0.04779,3e-05,6.4976]
[1777931903267,45.54,80256.25,7.2,-0.04779,3e-05,6.4976]
[1777931904144,45.54,80255.6,7.2,-0.04781,3e-05,6.50006]
[1777931908102,45.54,80255.37,7.2,-0.04781,3e-05,6.50041]
[1777931908173,45.54,80255.73,7.2,-0.0478,3e-05,6.49897]
[1777931911363,45.54,80255.42,7.2,-0.04779,3e-05,6.49746]
[1777931912201,45.54,80256.0,7.2,-0.04777,3e-05,6.49523]
[1777931912548,45.54,80256.0,7.2,-0.04777,3e-05,6.49523]
[1777931913169,45.54,80256.0,7.2,-0.04777,3e-05,6.49523]
[1777931913633,45.54,80255.64,7.2,-0.04779,3e-05,6.4968]
[1777931913683,45.54,80255.64,7.2,-0.04779,3e-05,6.4968]
[1777931913687,45.54,80255.64,7.2,-0.04779,3e-05,6.4968]
[1777931914216,45.54,80255.61,7.2,-0.04779,3e-05,6.49719]
[1777931917890,45.54,80255.38,7.2,-0.04781,3e-05,6.49885]
[1777931923282,45.55,80255.3,7.2,-0.04782,3e-05,6.5005]
[1777931928526,45.55,80262.26,7.2,-0.0476,3e-05,6.47712]
[1777931934357,45.56,80254.85,7.2,-0.04787,3e-05,6.50564]
[1777931938668,45.56,80255.64,7.2,-0.04785,3e-05,6.50363]
[1777931949460,45.57,80255.04,7.2,-0.0479,3e-05,6.50899]
[1777931954496,45.57,80254.25,7.2,-0.04794,3e-05,6.51315]
[1777931960538,45.57,80253.35,7.2,-0.04798,3e-05,6.5179]
[1777931965573,45.58,80254.14,7.2,-0.04797,3e-05,6.51637]
[1777931970609,45.58,80246.7,7.2,-0.04823,3e-05,6.54409]
[1777931973826,45.58,80247.17,7.2,-0.04819,3e-05,6.53937]
[1777931977947,45.58,80246.4,7.2,-0.04822,3e-05,6.54257]
[1777931980014,45.59,80246.36,7.2,-0.04823,3e-05,6.54358]
[1777931985714,45.59,80246.68,7.2,-0.04824,3e-05,6.54397]
[1777931990765,45.59,80250.18,7.2,-0.04813,3e-05,6.53236]
[1777931996791,45.6,80252.95,7.2,-0.04805,3e-05,6.52424]
[1777932001087,45.6,80252.95,7.2,-0.04806,3e-05,6.52498]
[1777932001580,45.6,80249.52,7.2,-0.04817,3e-05,6.53747]
[1777932002062,45.6,80236.24,7.2,-0.04862,3e-05,6.58521]
[1777932003377,45.6,80245.39,7.2,-0.04832,3e-05,6.55279]
[1777932003853,45.6,80245.39,7.2,-0.04832,3e-05,6.55279]
[1777932003954,45.6,80265.61,7.2,-0.04764,3e-05,6.48077]
[1777932004372,45.6,80265.61,7.2,-0.04764,3e-05,6.48077]
[1777932004674,45.6,80265.61,7.2,-0.04764,3e-05,6.48077]
[1777932005829,45.6,80277.94,7.2,-0.04724,3e-05,6.43784]
[1777932006032,45.6,80277.94,7.2,-0.04724,3e-05,6.43784]
[1777932006046,45.6,80277.94,7.2,-0.04724,3e-05,6.43784]
[1777932006064,45.6,80293.24,7.2,-0.04674,3e-05,6.38472]
[1777932006617,45.6,80293.24,7.2,-0.04674,3e-05,6.38472]
[1777932006984,45.6,80293.24,7.2,-0.04674,3e-05,6.38472]
[1777932006990,45.6,80293.24,7.2,-0.04674,3e-05,6.38472]
[1777932007091,45.61,80313.66,7.2,-0.04608,3e-05,6.31359]
[1777932008546,45.61,80314.18,7.2,-0.04606,3e-05,6.31186]
[1777932009242,45.61,80314.18,7.2,-0.04606,3e-05,6.31186]
[1777932010004,45.61,80316.68,7.2,-0.04598,3e-05,6.30333]
[1777932010126,45.61,80316.68,7.2,-0.04598,3e-05,6.30333]
[1777932010375,45.61,80316.68,7.2,-0.04598,3e-05,6.30333]
[1777932010900,45.61,80339.67,7.2,-0.04525,3e-05,6.22363]
[1777932012139,45.61,80339.67,7.2,-0.04525,3e-05,6.22363]
[1777932012193,45.61,80339.67,7.2,-0.04525,3e-05,6.22363]
[1777932012984,45.61,80349.3,7.2,-0.04494,3e-05,6.19019]
[1777932013345,45.61,80349.3,7.2,-0.04494,3e-05,6.19019]
[1777932013361,45.61,80349.3,7.2,-0.04494,3e-05,6.19019]
[1777932013003,45.61,80366.0,7.2,-0.04441,3e-05,6.1327]
[1777932014028,45.61,80366.0,7.2,-0.04441,3e-05,6.1327]
[1777932014284,45.61,80366.0,7.2,-0.04441,3e-05,6.1327]
[1777932014723,45.61,80362.8,7.2,-0.04451,3e-05,6.14395]
[1777932015874,45.61,80354.13,7.2,-0.04479,3e-05,6.17371]
[1777932016123,45.61,80354.13,7.2,-0.04479,3e-05,6.17371]
[1777932017767,45.61,80372.61,7.2,-0.0442,3e-05,6.11026]
[1777932019331,45.61,80362.94,7.2,-0.04451,3e-05,6.14324]
[1777932019335,45.61,80362.94,7.2,-0.04451,3e-05,6.14324]
[1777932025008,45.6,80358.23,7.2,-0.04465,3e-05,6.15866]
[1777932030048,45.6,80356.68,7.2,-0.04469,3e-05,6.16339]
[1777932035083,45.6,80357.96,7.2,-0.04462,3e-05,6.15503]
[1777932040118,45.6,80359.68,7.2,-0.04456,3e-05,6.14857]
[1777932045155,45.6,80349.49,7.2,-0.04488,3e-05,6.18294]
[1777932050190,45.59,80344.4,7.2,-0.04503,3e-05,6.19951]
[1777932052204,45.59,80329.56,7.2,-0.0455,3e-05,6.25041]
[1777932055225,45.59,80313.56,7.2,-0.04601,3e-05,6.30505]
[1777932059253,45.59,80336.06,7.2,-0.04527,3e-05,6.22549]
[1777932064287,45.58,80344.07,7.2,-0.04501,3e-05,6.19681]
[1777932069323,45.58,80339.7,7.2,-0.04514,3e-05,6.21094]
[1777932074358,45.58,80337.15,7.2,-0.04521,3e-05,6.2186]
[1777932079393,45.58,80345.09,7.2,-0.04495,3e-05,6.19015]
[1777932082414,45.58,80358.97,7.2,-0.0445,3e-05,6.14201]
[1777932085338,45.57,80359.64,7.2,-0.04448,3e-05,6.13952]
[1777932085435,45.57,80359.15,7.2,-0.0445,3e-05,6.14111]
[1777932086474,45.58,80359.57,7.2,-0.04449,3e-05,6.14002]
[1777932087449,45.58,80359.6,7.2,-0.04448,3e-05,6.13983]
[1777932091753,45.57,80359.93,7.2,-0.04447,3e-05,6.13844]
[1777932092276,45.57,80359.93,7.2,-0.04447,3e-05,6.13844]
[1777932093249,45.57,80359.97,7.2,-0.04445,3e-05,6.13476]
[1777932098526,45.57,80369.71,7.2,-0.04414,3e-05,6.10143]
[1777932103562,45.57,80361.56,7.2,-0.0444,3e-05,6.12921]
[1777932108597,45.57,80360.53,7.2,-0.04442,3e-05,6.13239]
[1777932113631,45.57,80365.13,7.2,-0.04428,3e-05,6.11637]
[1777932118667,45.57,80360.28,7.2,-0.04443,3e-05,6.13277]
[1777932123701,45.57,80359.57,7.2,-0.04445,3e-05,6.13486]
[1777932128737,45.57,80362.43,7.2,-0.04435,3e-05,6.12471]
[1777932133772,45.57,80360.63,7.2,-0.04441,3e-05,6.13054]
[1777932138807,45.57,80350.0,7.2,-0.04474,3e-05,6.16668]
[1777932143841,45.57,80340.95,7.2,-0.04502,3e-05,6.19724]
[1777932148877,45.56,80335.57,7.2,-0.04519,3e-05,6.21484]
[1777932153911,45.56,80333.19,7.2,-0.04523,3e-05,6.21861]
[1777932158946,45.56,80337.22,7.2,-0.04509,3e-05,6.20362]
[1777932163986,45.56,80332.08,7.2,-0.04524,3e-05,6.22015]
[1777932169018,45.55,80329.37,7.2,-0.04532,3e-05,6.22836]
[1777932174056,45.55,80328.27,7.2,-0.04534,3e-05,6.23096]
[1777932179091,45.55,80313.91,7.2,-0.04579,3e-05,6.2795]
[1777932184127,45.54,80302.47,7.2,-0.04615,3e-05,6.31758]
[1777932187921,45.54,80303.22,7.2,-0.04611,3e-05,6.31381]
[1777932187950,45.54,80303.22,7.2,-0.04611,3e-05,6.31381]
[1777932193191,45.53,80307.13,7.2,-0.04597,3e-05,6.29816]
[1777932198225,45.53,80312.23,7.2,-0.04579,3e-05,6.27868]
[1777932203260,45.52,80312.89,7.2,-0.04575,3e-05,6.27485]
[1777932205836,45.52,80314.05,7.2,-0.04571,3e-05,6.27021]
[1777932211156,45.52,80324.51,7.2,-0.04536,3e-05,6.23261]
[1777932216353,45.52,80325.9,7.2,-0.04528,3e-05,6.22309]
[1777932221388,45.51,80318.08,7.2,-0.04552,3e-05,6.24908]
[1777932226423,45.51,80330.12,7.2,-0.04513,3e-05,6.20606]
[1777932231046,45.51,80336.3,7.2,-0.04492,3e-05,6.18402]
[1777932236493,45.51,80330.98,7.2,-0.04508,3e-05,6.20141]
[1777932241527,45.5,80330.85,7.2,-0.04508,3e-05,6.20104]
[1777932246562,45.5,80331.43,7.2,-0.04505,3e-05,6.19827]
[1777932251597,45.5,80331.05,7.2,-0.04506,3e-05,6.19886]
[1777932256633,45.5,80333.62,7.2,-0.04497,3e-05,6.18928]
[1777932261668,45.5,80333.29,7.2,-0.04498,3e-05,6.1898]
[1777932267142,45.49,80339.13,7.2,-0.04479,3e-05,6.16922]
[1777932272244,45.49,80337.92,7.2,-0.04482,3e-05,6.17293]
[1777932277779,45.49,80336.78,7.2,-0.04483,3e-05,6.17278]
[1777932282815,45.49,80332.76,7.2,-0.04495,3e-05,6.18612]
[1777932287850,45.49,80327.96,7.2,-0.0451,3e-05,6.20213]
[1777932293891,45.49,80327.52,7.2,-0.04511,3e-05,6.20276]
[1777932298926,45.48,80328.05,7.2,-0.04508,3e-05,6.20017]
[1777932301948,45.48,80346.64,7.2,-0.04449,3e-05,6.13567]
[1777932306983,45.48,80344.46,7.2,-0.04455,3e-05,6.14284]
[1777932312019,45.48,80355.86,7.2,-0.04419,3e-05,6.10354]
[1777932317053,45.48,80355.52,7.2,-0.0442,3e-05,6.10471]
[1777932322089,45.48,80356.01,7.2,-0.04419,3e-05,6.10301]
[1777932327125,45.48,80354.26,7.2,-0.04424,3e-05,6.10897]
[1777932332160,45.48,80346.12,7.2,-0.04447,3e-05,6.13331]
[1777932336189,45.48,80328.79,7.2,-0.04502,3e-05,6.19268]
[1777932341224,45.48,80326.38,7.2,-0.04509,3e-05,6.20015]
[1777932347266,45.48,80326.72,7.2,-0.04507,3e-05,6.19794]
[1777932352301,45.47,80326.92,7.2,-0.04506,3e-05,6.19642]
[1777932357336,45.47,80326.77,7.2,-0.04505,3e-05,6.19613]
[1777932361363,45.47,80312.33,7.2,-0.04551,3e-05,6.24551]
[1777932366398,45.47,80303.22,7.2,-0.04579,3e-05,6.27598]
[1777932371434,45.46,80294.9,7.2,-0.04605,3e-05,6.30343]
[1777932375596,45.46,80293.48,7.2,-0.04609,3e-05,6.30768]
[1777932381504,45.45,80292.4,7.2,-0.0461,3e-05,6.30856]
[1777932386539,45.45,80292.53,7.2,-0.04608,3e-05,6.30627]
[1777932391574,45.44,80279.96,7.2,-0.04645,3e-05,6.34498]
[1777932395290,45.44,80273.63,7.2,-0.04664,3e-05,6.36594]
[1777932395602,45.44,80272.97,7.2,-0.04666,3e-05,6.3678]
[1777932396869,45.44,80271.45,7.2,-0.04671,3e-05,6.37322]
[1777932399327,45.44,80273.0,7.2,-0.04666,3e-05,6.36785]
[1777932404666,45.44,80275.17,7.2,-0.04659,3e-05,6.36069]
[1777932412723,45.44,80274.85,7.2,-0.04661,3e-05,6.36251]
[1777932417758,45.44,80274.37,7.2,-0.04663,3e-05,6.36468]
[1777932422793,45.44,80280.8,7.2,-0.04642,3e-05,6.3426]
[1777932427829,45.45,80279.23,7.2,-0.04648,3e-05,6.34878]
[1777932432864,45.45,80280.27,7.2,-0.04645,3e-05,6.34577]
[1777932437899,45.45,80281.06,7.2,-0.04643,3e-05,6.34366]
[1777932442934,45.45,80283.9,7.2,-0.04635,3e-05,6.33433]
[1777932447969,45.45,80284.41,7.2,-0.04634,3e-05,6.33325]
[1777932453003,45.45,80285.12,7.2,-0.0463,3e-05,6.328]
[1777932458039,45.46,80285.16,7.2,-0.0463,3e-05,6.32854]
[1777932465087,45.46,80285.84,7.2,-0.04629,3e-05,6.3271]
[1777932470123,45.46,80286.72,7.2,-0.04627,3e-05,6.32468]
[1777932477171,45.46,80285.84,7.2,-0.0463,3e-05,6.3287]
[1777932482206,45.46,80286.32,7.2,-0.04629,3e-05,6.32765]
[1777932487242,45.47,80298.85,7.2,-0.04589,3e-05,6.28454]
[1777932492276,45.47,80296.68,7.2,-0.04597,3e-05,6.2931]
[1777932497312,45.47,80296.26,7.2,-0.046,3e-05,6.29572]
[1777932503006,45.47,80296.19,7.2,-0.046,3e-05,6.29673]
[1777932503878,45.47,80296.19,7.2,-0.046,3e-05,6.29673]
[1777932503353,45.47,80296.48,7.2,-0.04599,3e-05,6.29559]
[1777932504470,45.47,80296.48,7.2,-0.04599,3e-05,6.29559]
[1777932505932,45.47,80296.46,7.2,-0.04599,3e-05,6.29504]
[1777932505937,45.47,80296.46,7.2,-0.04599,3e-05,6.29504]
[1777932507503,45.47,80296.33,7.2,-0.04599,3e-05,6.29518]
[1777932510009,45.47,80296.47,7.2,-0.04598,3e-05,6.29378]
[1777932512335,45.47,80296.84,7.2,-0.04594,3e-05,6.28848]
[1777932514689,45.47,80296.72,7.2,-0.04594,3e-05,6.28832]
[1777932514763,45.46,80296.68,7.2,-0.04593,3e-05,6.28818]
[1777932520473,45.47,80291.61,7.2,-0.04611,3e-05,6.30717]
[1777932525508,45.47,80298.16,7.2,-0.04591,3e-05,6.28537]
[1777932530543,45.47,80299.76,7.2,-0.04587,3e-05,6.28105]
[1777932535578,45.48,80299.97,7.2,-0.04587,3e-05,6.2816]
[1777932540613,45.48,80300.23,7.2,-0.04588,3e-05,6.28199]
[1777932545647,45.48,80307.87,7.2,-0.04564,3e-05,6.2567]
[1777932550683,45.49,80309.63,7.2,-0.0456,3e-05,6.25212]
[1777932555718,45.49,80310.08,7.2,-0.0456,3e-05,6.2521]
[1777932560753,45.5,80316.86,7.2,-0.04539,3e-05,6.23023]
[1777932565788,45.5,80312.45,7.2,-0.04555,3e-05,6.24723]
[1777932570823,45.51,80310.02,7.2,-0.04564,3e-05,6.25717]
[1777932576865,45.51,80307.38,7.2,-0.04572,3e-05,6.26464]
[1777932581900,45.51,80306.7,7.2,-0.04576,3e-05,6.2684]
[1777932584846,45.51,80306.17,7.2,-0.04578,3e-05,6.27079]
[1777932584905,45.52,80306.17,7.2,-0.04578,3e-05,6.27107]
[1777932586049,45.51,80305.61,7.2,-0.0458,3e-05,6.27278]
[1777932586938,45.52,80305.53,7.2,-0.0458,3e-05,6.27333]
[1777932594993,45.52,80305.0,7.2,-0.04584,3e-05,6.27735]
[1777932601036,45.53,80305.28,7.2,-0.04584,3e-05,6.27802]
[1777932606071,45.53,80304.67,7.2,-0.04588,3e-05,6.28151]
[1777932612113,45.53,80304.77,7.2,-0.04589,3e-05,6.2828]
[1777932617148,45.54,80301.25,7.2,-0.04601,3e-05,6.29644]
[1777932622471,45.54,80299.8,7.2,-0.04607,3e-05,6.30249]
[1777932622626,45.54,80299.8,7.2,-0.04607,3e-05,6.30249]
[1777932628225,45.54,80289.95,7.2,-0.0464,3e-05,6.33829]
[1777932633259,45.55,80289.57,7.2,-0.0464,3e-05,6.33704]
[1777932638295,45.55,80288.3,7.2,-0.04645,3e-05,6.34231]
[1777932643330,45.55,80290.43,7.2,-0.04639,3e-05,6.33562]
[1777932648369,45.55,80295.99,7.2,-0.04621,3e-05,6.31704]
[1777932653405,45.55,80311.52,7.2,-0.04572,3e-05,6.26385]
[1777932658440,45.56,80322.12,7.2,-0.04539,3e-05,6.22846]
[1777932663475,45.56,80326.69,7.2,-0.04526,3e-05,6.21472]
[1777932668509,45.57,80327.93,7.2,-0.04524,3e-05,6.2122]
[1777932673582,45.57,80328.61,7.2,-0.04523,3e-05,6.21127]
[1777932679587,45.58,80329.28,7.2,-0.04523,3e-05,6.21142]
[1777932683713,45.58,80328.58,7.2,-0.04526,3e-05,6.21488]
[1777932683850,45.58,80328.61,7.2,-0.04527,3e-05,6.21512]
[1777932684677,45.58,80328.61,7.2,-0.04527,3e-05,6.21512]
[1777932684718,45.58,80328.58,7.2,-0.04527,3e-05,6.21505]
[1777932690664,45.59,80324.86,7.2,-0.0454,3e-05,6.22995]
[1777932695698,45.59,80325.15,7.2,-0.04539,3e-05,6.22715]
[1777932700734,45.6,80324.17,7.2,-0.04543,3e-05,6.23215]
[1777932705769,45.6,80322.19,7.2,-0.04551,3e-05,6.2406]
[1777932710804,45.6,80321.92,7.2,-0.04553,3e-05,6.24307]
[1777932715839,45.61,80322.37,7.2,-0.04553,3e-05,6.24303]
[1777932720874,45.61,80322.88,7.2,-0.04553,3e-05,6.24281]
[1777932725909,45.62,80323.02,7.2,-0.04554,3e-05,6.24388]
[1777932730944,45.62,80327.86,7.2,-0.0454,3e-05,6.22871]
[1777932735979,45.62,80327.71,7.2,-0.04542,3e-05,6.2309]
[1777932742021,45.63,80327.38,7.2,-0.04545,3e-05,6.23401]
[1777932748063,45.63,80327.14,7.2,-0.04547,3e-05,6.23676]
[1777932759140,45.64,80327.05,7.2,-0.04548,3e-05,6.23714]
[1777932764175,45.65,80326.18,7.2,-0.04552,3e-05,6.24169]
[1777932770217,45.65,80325.8,7.2,-0.04555,3e-05,6.2448]
[1777932776259,45.66,80325.73,7.2,-0.04557,3e-05,6.24681]
[1777932781293,45.66,80325.8,7.2,-0.04558,3e-05,6.24804]
[1777932786329,45.66,80325.86,7.2,-0.04559,3e-05,6.24928]
[1777932791364,45.67,80326.36,7.2,-0.04559,3e-05,6.249]
[1777932797405,45.67,80325.97,7.2,-0.04562,3e-05,6.25207]
[1777932803448,45.68,80325.72,7.2,-0.04564,3e-05,6.25462]
[1777932808483,45.68,80326.04,7.2,-0.04564,3e-05,6.25491]
[1777932816539,45.69,80325.87,7.2,-0.04565,3e-05,6.25429]
[1777932821574,45.69,80329.78,7.2,-0.04553,3e-05,6.24213]
[1777932826609,45.69,80329.59,7.2,-0.04555,3e-05,6.24428]
[1777932831644,45.7,80337.08,7.2,-0.04533,3e-05,6.21986]
[1777932837137,45.7,80344.52,7.2,-0.04511,3e-05,6.19598]
[1777932842721,45.71,80351.21,7.2,-0.04492,3e-05,6.17584]
[1777932847756,45.72,80350.66,7.2,-0.04496,3e-05,6.1798]
[1777932854806,45.72,80350.77,7.2,-0.04498,3e-05,6.18226]
[1777932859842,45.73,80345.18,7.2,-0.04517,3e-05,6.20341]
[1777932866891,45.73,80346.06,7.2,-0.04517,3e-05,6.20297]
[1777932871926,45.74,80345.48,7.2,-0.04518,3e-05,6.20341]
[1777932876960,45.74,80345.42,7.2,-0.0452,3e-05,6.20546]
[1777932881996,45.75,80346.1,7.2,-0.04519,3e-05,6.20494]
[1777932887031,45.75,80347.94,7.2,-0.04515,3e-05,6.20044]
[1777932892065,45.76,80347.75,7.2,-0.04517,3e-05,6.20295]
[1777932897101,45.76,80347.49,7.2,-0.0452,3e-05,6.20567]
[1777932902135,45.77,80347.56,7.2,-0.04521,3e-05,6.20724]
[1777932907172,45.77,80354.44,7.2,-0.04501,3e-05,6.18548]
[1777932912206,45.78,80354.87,7.2,-0.04502,3e-05,6.18596]
[1777932919256,45.79,80354.62,7.2,-0.04505,3e-05,6.18949]
[1777932924291,45.79,80354.27,7.2,-0.04508,3e-05,6.19256]
[1777932929326,45.8,80354.24,7.2,-0.04509,3e-05,6.19447]
[1777932934361,45.8,80354.74,7.2,-0.04507,3e-05,6.19115]
[1777932939395,45.8,80355.11,7.2,-0.04508,3e-05,6.1917]
[1777932944431,45.81,80362.98,7.2,-0.04484,3e-05,6.16653]
[1777932949466,45.81,80364.06,7.2,-0.04483,3e-05,6.16486]
[1777932954503,45.82,80373.45,7.2,-0.04455,3e-05,6.13487]
[1777932959539,45.83,80381.15,7.2,-0.04433,3e-05,6.11098]
[1777932964574,45.83,80377.77,7.2,-0.04446,3e-05,6.12497]
[1777932969610,45.84,80382.38,7.2,-0.04433,3e-05,6.11165]
[1777932974645,45.85,80382.8,7.2,-0.04434,3e-05,6.1127]
[1777932979680,45.85,80382.6,7.2,-0.04437,3e-05,6.11583]
[1777932984715,45.88,80390.02,7.2,-0.04424,3e-05,6.10186]
[1777932990317,45.93,80389.99,7.2,-0.04442,3e-05,6.12139]
[1777932992360,45.94,80390.06,7.2,-0.04442,3e-05,6.12207]
[1777932992558,45.94,80390.06,7.2,-0.04442,3e-05,6.12207]
[1777932997806,45.94,80388.2,7.2,-0.04449,3e-05,6.12819]
[1777933002843,45.95,80387.61,7.2,-0.04453,3e-05,6.13281]
[1777933008885,45.96,80387.14,7.2,-0.04457,3e-05,6.13703]
[1777933011690,45.96,80387.45,7.2,-0.04456,3e-05,6.13641]
[1777933011906,45.96,80366.62,7.2,-0.04522,3e-05,6.20798]
[1777933012595,45.96,80366.62,7.2,-0.04522,3e-05,6.20798]
[1777933012912,45.96,80358.66,7.2,-0.04549,3e-05,6.2365]
[1777933017949,45.97,80349.23,7.2,-0.0458,3e-05,6.27029]
[1777933021977,45.97,80335.58,7.2,-0.04625,3e-05,6.31836]
[1777933025124,45.97,80321.46,7.2,-0.04671,3e-05,6.3678]
[1777933027017,45.97,80307.56,7.2,-0.04716,3e-05,6.41642]
[1777933032052,45.97,80297.67,7.2,-0.04749,3e-05,6.45095]
[1777933037087,45.97,80295.52,7.2,-0.04756,3e-05,6.45811]
[1777933042123,45.97,80303.03,7.2,-0.04731,3e-05,6.43152]
[1777933047158,45.97,80302.36,7.2,-0.04733,3e-05,6.43373]
[1777933052193,45.97,80302.25,7.2,-0.04731,3e-05,6.43052]
[1777933057228,45.97,80289.76,7.2,-0.04772,3e-05,6.47427]
[1777933062263,45.97,80286.99,7.2,-0.04781,3e-05,6.48355]
[1777933067298,45.97,80286.24,7.2,-0.04783,3e-05,6.48565]
[1777933072333,45.96,80286.03,7.2,-0.04783,3e-05,6.48582]
[1777933077368,45.96,80286.21,7.2,-0.04782,3e-05,6.48462]
[1777933082403,45.96,80290.59,7.2,-0.04767,3e-05,6.46862]
[1777933087438,45.96,80292.25,7.2,-0.04761,3e-05,6.46238]
[1777933092473,45.96,80292.0,7.2,-0.04761,3e-05,6.46288]
[1777933097508,45.96,80291.68,7.2,-0.04762,3e-05,6.46364]
[1777933102543,45.96,80291.45,7.2,-0.04762,3e-05,6.46405]
[1777933107578,45.96,80291.88,7.2,-0.0476,3e-05,6.46211]
[1777933112613,45.95,80291.19,7.2,-0.0476,3e-05,6.46063]
[1777933117648,45.95,80277.95,7.2,-0.04803,3e-05,6.50667]
[1777933119228,45.95,80277.95,7.2,-0.04803,3e-05,6.50667]
[1777933124697,45.95,80268.13,7.2,-0.04835,3e-05,6.54021]
[1777933129731,45.95,80268.76,7.2,-0.04832,3e-05,6.53695]
[1777933134768,45.94,80270.49,7.2,-0.04825,3e-05,6.52984]
[1777933139803,45.94,80270.32,7.2,-0.04825,3e-05,6.5295]
[1777933144837,45.94,80271.15,7.2,-0.04821,3e-05,6.52564]
[1777933145639,45.94,80271.15,7.2,-0.04821,3e-05,6.52564]
[1777933150885,45.94,80284.6,7.2,-0.04776,3e-05,6.4773]
[1777933155920,45.94,80285.03,7.2,-0.04774,3e-05,6.47528]
[1777933157934,45.94,80271.25,7.2,-0.0482,3e-05,6.5238]
[1777933162969,45.93,80272.6,7.2,-0.04814,3e-05,6.51814]
[1777933168006,45.93,80273.32,7.2,-0.04811,3e-05,6.51472]
[1777933173039,45.93,80274.06,7.2,-0.04805,3e-05,6.5076]
[1777933180087,45.93,80273.94,7.2,-0.04805,3e-05,6.50692]
[1777933185122,45.92,80271.77,7.2,-0.04811,3e-05,6.51376]
[1777933188146,45.92,80285.31,7.2,-0.04766,3e-05,6.46547]
[1777933193185,45.92,80287.53,7.2,-0.04758,3e-05,6.45724]
[1777933198219,45.92,80288.28,7.2,-0.04755,3e-05,6.45421]
[1777933203255,45.92,80290.42,7.2,-0.04748,3e-05,6.4463]
[1777933209297,45.92,80287.66,7.2,-0.04756,3e-05,6.45556]
[1777933214332,45.92,80288.12,7.2,-0.04755,3e-05,6.45352]
[1777933220374,45.92,80288.23,7.2,-0.04754,3e-05,6.45262]
[1777933225408,45.91,80291.44,7.2,-0.04743,3e-05,6.44094]
[1777933230444,45.91,80291.94,7.2,-0.04741,3e-05,6.43883]
[1777933237493,45.91,80292.21,7.2,-0.04737,3e-05,6.43397]
[1777933242528,45.91,80291.68,7.2,-0.04739,3e-05,6.4355]
[1777933247563,45.91,80294.05,7.2,-0.0473,3e-05,6.42686]
[1777933254614,45.91,80293.89,7.2,-0.04731,3e-05,6.42698]
[1777933260657,45.91,80293.91,7.2,-0.0473,3e-05,6.42651]
[1777933265692,45.91,80294.37,7.2,-0.04728,3e-05,6.42456]
[1777933271552,45.91,80293.24,7.2,-0.04732,3e-05,6.42825]
[1777933277778,45.9,80282.91,7.2,-0.04765,3e-05,6.46359]
[1777933283819,45.9,80285.31,7.2,-0.04756,3e-05,6.45442]
[1777933288855,45.9,80287.63,7.2,-0.04748,3e-05,6.44577]
[1777933295904,45.9,80287.38,7.2,-0.04746,3e-05,6.44258]
[1777933300939,45.9,80285.59,7.2,-0.04752,3e-05,6.44846]
[1777933305974,45.9,80286.26,7.2,-0.04749,3e-05,6.44566]
[1777933311009,45.9,80284.3,7.2,-0.04755,3e-05,6.45215]
[1777933316043,45.89,80288.74,7.2,-0.0474,3e-05,6.43607]
[1777933321078,45.89,80294.59,7.2,-0.04721,3e-05,6.41522]
[1777933326114,45.89,80294.76,7.2,-0.0472,3e-05,6.41448]
[1777933331149,45.89,80297.7,7.2,-0.0471,3e-05,6.40408]
[1777933336184,45.89,80295.79,7.2,-0.04716,3e-05,6.41079]
[1777933342225,45.89,80296.37,7.2,-0.04714,3e-05,6.40872]
[1777933347261,45.89,80296.76,7.2,-0.04713,3e-05,6.40734]
[1777933352297,45.89,80284.92,7.2,-0.0475,3e-05,6.44545]
[1777933357333,45.89,80282.38,7.2,-0.04758,3e-05,6.45403]
[1777933362368,45.89,80270.53,7.2,-0.04797,3e-05,6.49544]
[1777933367403,45.89,80269.89,7.2,-0.04799,3e-05,6.49698]
[1777933372438,45.89,80270.0,7.2,-0.04797,3e-05,6.49588]
[1777933377473,45.89,80269.27,7.2,-0.04799,3e-05,6.49776]
[1777933382507,45.88,80268.82,7.2,-0.048,3e-05,6.49865]
[1777933387543,45.88,80267.9,7.2,-0.04803,3e-05,6.50121]
[1777933392579,45.88,80266.8,7.2,-0.04806,3e-05,6.50436]
[1777933397613,45.88,80261.31,7.2,-0.04823,3e-05,6.52298]
[1777933402652,45.88,80259.01,7.2,-0.0483,3e-05,6.5302]
[1777933404248,45.87,80259.04,7.2,-0.0483,3e-05,6.5299]
[1777933413730,45.87,80281.48,7.2,-0.04751,3e-05,6.44547]
[1777933415746,45.87,80280.76,7.2,-0.04753,3e-05,6.44795]
[1777933421785,45.87,80287.07,7.2,-0.04732,3e-05,6.42529]
[1777933426821,45.87,80288.63,7.2,-0.04727,3e-05,6.4197]
[1777933435883,45.87,80288.65,7.2,-0.04727,3e-05,6.41938]
[1777933440918,45.87,80287.68,7.2,-0.0473,3e-05,6.42263]
[1777933446960,45.87,80288.73,7.2,-0.04726,3e-05,6.41867]
[1777933451995,45.87,80287.34,7.2,-0.0473,3e-05,6.42339]
[1777933456024,45.87,80307.25,7.2,-0.04665,3e-05,6.35354]
[1777933461059,45.87,80310.22,7.2,-0.04656,3e-05,6.3436]
[1777933466094,45.87,80307.93,7.2,-0.04663,3e-05,6.352]
[1777933471129,45.87,80304.26,7.2,-0.04673,3e-05,6.36168]
[1777933477171,45.87,80305.84,7.2,-0.04668,3e-05,6.35647]
[1777933482206,45.87,80307.54,7.2,-0.04663,3e-05,6.35084]
[1777933488248,45.87,80308.21,7.2,-0.04661,3e-05,6.34889]
[1777933494290,45.87,80307.93,7.2,-0.04663,3e-05,6.35026]
[1777933497311,45.87,80279.82,7.2,-0.04755,3e-05,6.44903]
[1777933502345,45.87,80285.09,7.2,-0.04737,3e-05,6.4299]
[1777933507381,45.87,80278.88,7.2,-0.04757,3e-05,6.45128]
[1777933512416,45.87,80279.07,7.2,-0.04756,3e-05,6.45013]
[1777933517451,45.87,80279.0,7.2,-0.04756,3e-05,6.44989]
[1777933522485,45.87,80285.91,7.2,-0.04733,3e-05,6.42514]
[1777933527520,45.87,80290.24,7.2,-0.04718,3e-05,6.40967]
[1777933532562,45.87,80297.3,7.2,-0.04693,3e-05,6.38137]
[1777933538604,45.87,80293.6,7.2,-0.04705,3e-05,6.3944]
[1777933544646,45.87,80294.97,7.2,-0.047,3e-05,6.38961]
[1777933549680,45.87,80295.54,7.2,-0.04699,3e-05,6.38767]
[1777933554716,45.87,80295.51,7.2,-0.04699,3e-05,6.38788]
[1777933559751,45.87,80302.88,7.2,-0.04675,3e-05,6.36228]
[1777933564787,45.87,80302.03,7.2,-0.04678,3e-05,6.36555]
[1777933569822,45.87,80303.57,7.2,-0.04673,3e-05,6.36046]
[1777933574857,45.87,80299.69,7.2,-0.04686,3e-05,6.37429]
[1777933579892,45.87,80308.25,7.2,-0.04658,3e-05,6.34473]
[1777933584927,45.87,80304.0,7.2,-0.04673,3e-05,6.35997]
[1777933591976,45.87,80304.24,7.2,-0.0467,3e-05,6.35611]
[1777933595452,45.87,80304.17,7.2,-0.0467,3e-05,6.3565]
[1777933595511,45.87,80304.17,7.2,-0.0467,3e-05,6.3565]
[1777933596006,45.87,80304.21,7.2,-0.0467,3e-05,6.35649]
[1777933596582,45.87,80304.21,7.2,-0.0467,3e-05,6.35649]
[1777933602046,45.88,80304.32,7.2,-0.04673,3e-05,6.35914]
[1777933603852,45.88,80304.32,7.2,-0.04673,3e-05,6.35914]
[1777933603936,45.88,80304.24,7.2,-0.04674,3e-05,6.36043]
[1777933610102,45.89,80307.15,7.2,-0.04665,3e-05,6.35073]
[1777933615137,45.89,80298.81,7.2,-0.04692,3e-05,6.38023]
[1777933620172,45.89,80282.98,7.2,-0.04745,3e-05,6.43574]
[1777933625207,45.89,80281.32,7.2,-0.0475,3e-05,6.44118]
[1777933630241,45.88,80280.65,7.2,-0.04752,3e-05,6.44314]
[1777933636283,45.88,80280.2,7.2,-0.04753,3e-05,6.44422]
[1777933641319,45.88,80277.19,7.2,-0.04762,3e-05,6.4544]
[1777933646354,45.88,80269.16,7.2,-0.04788,3e-05,6.48229]
[1777933651389,45.88,80268.29,7.2,-0.04788,3e-05,6.48122]
[1777933655417,45.88,80281.97,7.2,-0.04742,3e-05,6.43242]
[1777933661460,45.88,80282.46,7.2,-0.04741,3e-05,6.43041]
[1777933666495,45.88,80282.01,7.2,-0.04742,3e-05,6.43176]
[1777933672537,45.87,80277.99,7.2,-0.04755,3e-05,6.44546]
[1777933677572,45.87,80281.32,7.2,-0.04743,3e-05,6.43346]
[1777933682607,45.87,80281.72,7.2,-0.04742,3e-05,6.43177]
[1777933687641,45.87,80280.77,7.2,-0.04745,3e-05,6.43485]
[1777933692677,45.87,80280.6,7.2,-0.04745,3e-05,6.43516]
[1777933697712,45.87,80275.15,7.2,-0.04763,3e-05,6.45407]
[1777933702747,45.87,80273.66,7.2,-0.04767,3e-05,6.45885]
[1777933707782,45.87,80277.59,7.2,-0.04754,3e-05,6.4446]
[1777933712817,45.87,80277.46,7.2,-0.04752,3e-05,6.44125]
[1777933718859,45.87,80277.21,7.2,-0.04752,3e-05,6.44176]
[1777933723894,45.87,80277.2,7.2,-0.04752,3e-05,6.4415]
[1777933729936,45.87,80277.19,7.2,-0.04752,3e-05,6.44117]
[1777933734971,45.86,80271.85,7.2,-0.04769,3e-05,6.45967]
[1777933740010,45.86,80260.44,7.2,-0.04807,3e-05,6.49943]
[1777933747058,45.86,80259.2,7.2,-0.0481,3e-05,6.50274]
[1777933752093,45.86,80262.43,7.2,-0.04798,3e-05,6.49052]
[1777933757128,45.86,80263.1,7.2,-0.04795,3e-05,6.48747]
[1777933762163,45.85,80262.67,7.2,-0.04796,3e-05,6.48832]
[1777933768205,45.85,80260.32,7.2,-0.04803,3e-05,6.49583]
[1777933773241,45.85,80259.32,7.2,-0.04804,3e-05,6.49519]
[1777933778275,45.85,80255.03,7.2,-0.04817,3e-05,6.50967]
[1777933783310,45.85,80255.55,7.2,-0.04815,3e-05,6.507]
[1777933788346,45.84,80255.26,7.2,-0.04815,3e-05,6.5072]
[1777933793379,45.84,80253.6,7.2,-0.0482,3e-05,6.51227]
[1777933798414,45.84,80253.88,7.2,-0.04818,3e-05,6.51044]
[1777933803449,45.84,80255.2,7.2,-0.04813,3e-05,6.50496]
[1777933808485,45.84,80256.33,7.2,-0.04809,3e-05,6.50023]
[1777933813522,45.83,80255.37,7.2,-0.04811,3e-05,6.50296]
[1777933818556,45.83,80255.04,7.2,-0.04812,3e-05,6.50345]
[1777933823592,45.83,80255.17,7.2,-0.04811,3e-05,6.50235]
[1777933829064,45.83,80252.74,7.2,-0.04818,3e-05,6.51048]
[1777933834669,45.83,80241.18,7.2,-0.04854,3e-05,6.54705]
[1777933839306,45.82,80238.33,7.2,-0.04863,3e-05,6.55625]
[1777933844739,45.82,80238.05,7.2,-0.04863,3e-05,6.55605]
[1777933849773,45.82,80234.01,7.2,-0.04875,3e-05,6.56945]
[1777933854809,45.82,80223.64,7.2,-0.0491,3e-05,6.60544]
[1777933859844,45.81,80221.69,7.2,-0.04915,3e-05,6.61094]
[1777933864955,45.81,80219.74,7.2,-0.0492,3e-05,6.61675]
[1777933870921,45.8,80223.11,7.2,-0.04907,3e-05,6.60255]
[1777933877969,45.8,80223.54,7.2,-0.04904,3e-05,6.59899]
[1777933883005,45.79,80231.96,7.2,-0.04874,3e-05,6.56749]
[1777933888041,45.79,80232.81,7.2,-0.0487,3e-05,6.56325]
[1777933895092,45.79,80231.42,7.2,-0.0487,3e-05,6.56305]
[1777933899357,45.78,80231.75,7.2,-0.04868,3e-05,6.56089]
[1777933900766,45.78,80231.33,7.2,-0.0487,3e-05,6.56214]
[1777933906168,45.78,80230.32,7.2,-0.04872,3e-05,6.56428]
[1777933911203,45.78,80233.06,7.2,-0.04861,3e-05,6.55327]
[1777933918252,45.77,80233.53,7.2,-0.04858,3e-05,6.54996]
[1777933923288,45.77,80233.85,7.2,-0.04856,3e-05,6.54763]
[1777933923573,45.77,80233.85,7.2,-0.04856,3e-05,6.54763]
[1777933923663,45.77,80233.85,7.2,-0.04856,3e-05,6.54763]
[1777933924356,45.77,80233.85,7.2,-0.04856,3e-05,6.54763]
[1777933924369,45.77,80206.61,7.2,-0.04949,3e-05,6.64511]
[1777933924438,45.77,80206.61,7.2,-0.04949,3e-05,6.64511]
[1777933924651,45.77,80206.61,7.2,-0.04949,3e-05,6.64511]
[1777933924811,45.77,80206.61,7.2,-0.04949,3e-05,6.64511]
[1777933925610,45.77,80201.5,7.2,-0.04966,3e-05,6.66359]
[1777933929716,45.77,80204.56,7.2,-0.04956,3e-05,6.65262]
[1777933930337,45.77,80212.5,7.2,-0.04929,3e-05,6.62405]
[1777933935343,45.77,80214.54,7.2,-0.0492,3e-05,6.61529]
[1777933936028,45.76,80215.18,7.2,-0.04918,3e-05,6.61265]
[1777933941115,45.76,80218.79,7.2,-0.04904,3e-05,6.59842]
[1777933947133,45.76,80220.91,7.2,-0.04895,3e-05,6.58905]
[1777933953407,45.75,80219.47,7.2,-0.04896,3e-05,6.58897]
[1777933955759,45.75,80217.84,7.2,-0.04901,3e-05,6.59393]
[1777933961555,45.74,80212.86,7.2,-0.04916,3e-05,6.60979]
[1777933966768,45.74,80212.38,7.2,-0.04917,3e-05,6.61025]
[1777933971228,45.74,80212.3,7.2,-0.04916,3e-05,6.6096]
[1777933976660,45.73,80213.8,7.2,-0.04909,3e-05,6.60178]
[1777933983133,45.73,80213.68,7.2,-0.04909,3e-05,6.60162]
[1777933983136,45.73,80213.68,7.2,-0.04909,3e-05,6.60162]
[1777933983192,45.73,80213.18,7.2,-0.04909,3e-05,6.60193]
[1777933984716,45.73,80199.17,7.2,-0.04957,3e-05,6.65255]
[1777933985442,45.73,80199.17,7.2,-0.04957,3e-05,6.65255]
[1777933987567,45.73,80197.89,7.2,-0.04962,3e-05,6.65731]
[1777933988226,45.73,80197.89,7.2,-0.04962,3e-05,6.65731]
[1777933988787,45.73,80197.87,7.2,-0.04962,3e-05,6.65752]
[1777933994631,45.73,80194.72,7.2,-0.04973,3e-05,6.66914]
[1777933995189,45.73,80194.72,7.2,-0.04973,3e-05,6.66914]
[1777933995291,45.73,80194.94,7.2,-0.04972,3e-05,6.66843]
[1777934000827,45.72,80194.32,7.2,-0.04973,3e-05,6.66867]
[1777934003561,45.72,80194.35,7.2,-0.04972,3e-05,6.66777]
[1777934004257,45.72,80194.35,7.2,-0.04972,3e-05,6.66777]
[1777934007290,45.72,80194.27,7.2,-0.04971,3e-05,6.66647]
[1777934008329,45.72,80194.46,7.2,-0.04969,3e-05,6.66539]
[1777934008879,45.72,80194.3,7.2,-0.0497,3e-05,6.66557]
[1777934013575,45.71,80196.46,7.2,-0.04958,3e-05,6.65229]
[1777934018956,45.7,80188.45,7.2,-0.04984,3e-05,6.67892]
[1777934023990,45.7,80188.74,7.2,-0.04981,3e-05,6.67584]
[1777934029028,45.69,80187.76,7.2,-0.04982,3e-05,6.67739]
[1777934037087,45.69,80187.95,7.2,-0.04979,3e-05,6.67354]
[1777934041559,45.68,80185.74,7.2,-0.04985,3e-05,6.68078]
[1777934041749,45.68,80185.74,7.2,-0.04985,3e-05,6.68078]
[1777934041790,45.68,80185.74,7.2,-0.04985,3e-05,6.68078]
[1777934041822,45.68,80185.74,7.2,-0.04985,3e-05,6.68078]
[1777934047157,45.68,80188.2,7.2,-0.04975,3e-05,6.66928]
[1777934052192,45.67,80189.05,7.2,-0.0497,3e-05,6.66434]
[1777934055318,45.67,80189.08,7.2,-0.04969,3e-05,6.6635]
[1777934055325,45.67,80189.08,7.2,-0.04969,3e-05,6.6635]
[1777934055397,45.67,80182.58,7.2,-0.04991,3e-05,6.68669]
[1777934055923,45.67,80182.58,7.2,-0.04991,3e-05,6.68669]
[1777934056516,45.67,80181.94,7.2,-0.04993,3e-05,6.68905]
[1777934058066,45.67,80182.05,7.2,-0.04993,3e-05,6.68869]
[1777934058372,45.67,80187.93,7.2,-0.04973,3e-05,6.66741]
[1777934064276,45.66,80191.1,7.2,-0.0496,3e-05,6.65382]
[1777934069311,45.66,80188.82,7.2,-0.04966,3e-05,6.66031]
[1777934072332,45.66,80205.48,7.2,-0.04905,3e-05,6.59562]
[1777934073320,45.66,80205.48,7.2,-0.04905,3e-05,6.59562]
[1777934078149,45.65,80209.25,7.2,-0.04891,3e-05,6.58091]
[1777934078889,45.65,80202.97,7.2,-0.04913,3e-05,6.60328]
[1777934079410,45.65,80202.97,7.2,-0.04913,3e-05,6.60328]
[1777934081425,45.65,80200.63,7.2,-0.0492,3e-05,6.61117]
[1777934081702,45.65,80201.72,7.2,-0.04916,3e-05,6.60696]
[1777934082044,45.65,80201.72,7.2,-0.04916,3e-05,6.60696]
[1777934082569,45.65,80181.06,7.2,-0.04988,3e-05,6.68182]
[1777934084094,45.65,80175.3,7.2,-0.05008,3e-05,6.70279]
[1777934084423,45.65,80174.56,7.2,-0.0501,3e-05,6.70549]
[1777934085800,45.65,80174.6,7.2,-0.0501,3e-05,6.7049]
[1777934086520,45.65,80149.27,7.2,-0.05099,4e-05,6.79741]
[1777934087934,45.65,80143.93,7.2,-0.05118,4e-05,6.81686]
[1777934088451,45.65,80130.29,7.2,-0.05166,4e-05,6.86691]
[1777934092223,45.65,80133.55,7.2,-0.05154,4e-05,6.85408]
[1777934094403,45.65,80137.7,7.2,-0.05138,4e-05,6.83829]
[1777934094538,45.65,80137.7,9.4,-0.05138,4e-05,6.83829]
[1777934094493,45.65,80138.99,9.4,-0.05133,4e-05,6.83332]
[1777934094674,45.65,80138.99,9.4,-0.05133,4e-05,6.83332]
[1777934094732,45.65,80138.99,9.4,-0.05133,4e-05,6.83332]
[1777934095276,45.65,80138.99,9.4,-0.05133,4e-05,6.83332]
[1777934095500,45.65,80142.1,9.4,-0.05122,4e-05,6.82166]
[1777934098883,45.64,80141.76,9.4,-0.05123,4e-05,6.82233]
[1777934101450,45.64,80144.47,9.4,-0.05113,4e-05,6.81199]
[1777934102847,45.64,80139.78,9.4,-0.05129,4e-05,6.82887]
[1777934104508,45.64,80142.31,9.4,-0.0512,4e-05,6.81936]
[1777934109598,45.64,80136.22,9.4,-0.05141,4e-05,6.84059]
[1777934114633,45.64,80143.63,9.4,-0.05113,4e-05,6.81233]
[1777934119669,45.63,80144.29,9.4,-0.0511,4e-05,6.80911]
[1777934124704,45.63,80143.76,9.4,-0.05111,4e-05,6.81026]
[1777934129739,45.63,80151.08,9.4,-0.05085,4e-05,6.78263]
[1777934134774,45.63,80158.45,9.4,-0.05056,4e-05,6.75171]
[1777934139810,45.63,80158.66,9.4,-0.05055,4e-05,6.75061]
[1777934144844,45.63,80158.79,9.4,-0.05054,4e-05,6.74978]
[1777934149879,45.63,80159.84,9.4,-0.0505,4e-05,6.74562]
[1777934154922,45.63,80168.53,9.4,-0.05019,3e-05,6.71369]
[1777934159956,45.63,80167.71,9.4,-0.05022,3e-05,6.71659]
[1777934161970,45.63,80152.47,9.4,-0.05076,4e-05,6.7722]
[1777934167333,45.62,80146.98,9.4,-0.05095,4e-05,6.79188]
[1777934173048,45.62,80144.94,9.4,-0.05101,4e-05,6.79817]
[1777934178082,45.62,80149.08,9.4,-0.05085,4e-05,6.78229]
[1777934183118,45.62,80152.09,9.4,-0.05074,4e-05,6.77076]
[1777934188153,45.62,80152.09,9.4,-0.05074,4e-05,6.7703]
[1777934193188,45.62,80150.6,9.4,-0.05076,4e-05,6.77174]
[1777934198223,45.62,80149.76,9.4,-0.05079,4e-05,6.77433]
[1777934203259,45.61,80149.38,9.4,-0.0508,4e-05,6.77523]
[1777934207287,45.61,80135.27,9.4,-0.05129,4e-05,6.82654]
[1777934211955,45.61,80133.04,9.4,-0.05136,4e-05,6.83398]
[1777934212272,45.61,80133.04,9.4,-0.05136,4e-05,6.83398]
[1777934218364,45.61,80141.18,9.4,-0.05106,4e-05,6.80269]
[1777934223400,45.61,80140.79,9.4,-0.05107,4e-05,6.80338]
[1777934228435,45.6,80134.1,9.4,-0.0513,4e-05,6.82723]
[1777934233470,45.6,80135.99,9.4,-0.05122,4e-05,6.81939]
[1777934236491,45.6,80122.62,9.4,-0.0517,4e-05,6.86812]
[1777934238917,45.6,80119.68,9.4,-0.0518,4e-05,6.87848]
[1777934241214,45.6,80113.23,9.4,-0.05202,4e-05,6.90181]
[1777934245067,45.59,80112.65,9.4,-0.05203,4e-05,6.90274]
[1777934250589,45.59,80119.0,9.4,-0.05179,4e-05,6.87745]
[1777934255625,45.59,80119.78,9.4,-0.05172,4e-05,6.86964]
[1777934260660,45.58,80116.31,9.4,-0.05183,4e-05,6.88114]
[1777934265695,45.58,80113.67,9.4,-0.05191,4e-05,6.88946]
[1777934269724,45.58,80128.74,9.4,-0.05136,4e-05,6.83257]
[1777934273722,45.57,80131.25,9.4,-0.05127,4e-05,6.82275]
[1777934282816,45.57,80121.83,9.4,-0.05158,4e-05,6.85532]
[1777934287851,45.57,80120.67,9.4,-0.05161,4e-05,6.85839]
[1777934292886,45.56,80123.53,9.4,-0.0515,4e-05,6.84666]
[1777934298927,45.56,80121.94,9.4,-0.05155,4e-05,6.85116]
[1777934303963,45.56,80121.43,9.4,-0.05155,4e-05,6.85187]
[1777934308998,45.55,80126.58,9.4,-0.05136,4e-05,6.83173]
[1777934314034,45.55,80137.8,9.4,-0.05093,4e-05,6.78601]
[1777934316413,45.55,80139.52,9.4,-0.05086,4e-05,6.77942]
[1777934322090,45.55,80140.27,9.4,-0.05083,4e-05,6.77619]
[1777934327441,45.55,80135.4,9.4,-0.051,4e-05,6.79365]
[1777934333166,45.55,80136.77,9.4,-0.05094,4e-05,6.7877]
[1777934338203,45.54,80135.12,9.4,-0.051,4e-05,6.79313]
[1777934343238,45.54,80135.65,9.4,-0.05097,4e-05,6.79038]
[1777934348273,45.54,80135.38,9.4,-0.05097,4e-05,6.7907]
[1777934353308,45.54,80135.62,9.4,-0.05096,4e-05,6.78915]
[1777934358343,45.54,80132.87,9.4,-0.05105,4e-05,6.7986]
[1777934363380,45.53,80135.56,9.4,-0.05095,4e-05,6.78802]
[1777934368416,45.53,80134.5,9.4,-0.05098,4e-05,6.79125]
[1777934373453,45.53,80132.42,9.4,-0.05102,4e-05,6.79465]
[1777934378487,45.53,80134.74,9.4,-0.05093,4e-05,6.78544]
[1777934383522,45.53,80134.46,9.4,-0.05094,4e-05,6.78582]
[1777934388557,45.53,80133.85,9.4,-0.05095,4e-05,6.78742]
[1777934393592,45.52,80135.69,9.4,-0.05088,4e-05,6.78008]
[1777934398627,45.52,80134.98,9.4,-0.0509,4e-05,6.78213]
[1777934403662,45.52,80135.52,9.4,-0.05088,4e-05,6.7796]
[1777934408697,45.52,80135.59,9.4,-0.05087,4e-05,6.7788]
[1777934413732,45.52,80135.52,9.4,-0.05087,4e-05,6.77851]
[1777934418767,45.52,80133.26,9.4,-0.05094,4e-05,6.78623]
[1777934423804,45.52,80131.19,9.4,-0.05101,4e-05,6.79321]
[1777934428839,45.51,80131.41,9.4,-0.051,4e-05,6.79177]
[1777934433875,45.51,80131.19,9.4,-0.05097,4e-05,6.78841]
[1777934438877,45.51,80133.56,9.4,-0.05089,4e-05,6.77935]
[1777934438991,45.51,80129.2,9.4,-0.05104,4e-05,6.79518]
[1777934439917,45.51,80120.73,9.4,-0.05134,4e-05,6.82675]
[1777934445350,45.52,80117.76,9.4,-0.05146,4e-05,6.83888]
[1777934451013,45.52,80121.05,9.4,-0.05136,4e-05,6.82873]
[1777934456047,45.52,80121.91,9.4,-0.05134,4e-05,6.82698]
[1777934461083,45.53,80119.12,9.4,-0.05146,4e-05,6.83868]
[1777934466118,45.53,80119.28,9.4,-0.05146,4e-05,6.83938]
[1777934474174,45.54,80116.07,9.4,-0.0516,4e-05,6.85329]
[1777934479208,45.54,80115.26,9.4,-0.05164,4e-05,6.85743]
[1777934484243,45.54,80113.53,9.4,-0.05171,4e-05,6.86496]
[1777934489279,45.55,80125.9,9.4,-0.05128,4e-05,6.82051]
[1777934494314,45.55,80124.85,9.4,-0.05131,4e-05,6.82223]
[1777934499352,45.55,80125.05,9.4,-0.05131,4e-05,6.8229]
[1777934504385,45.56,80138.34,9.4,-0.05086,4e-05,6.77559]
[1777934509420,45.56,80140.05,9.4,-0.05082,4e-05,6.77155]
[1777934514455,45.57,80139.76,9.4,-0.05084,4e-05,6.77443]
[1777934523519,45.58,80139.97,9.4,-0.05087,4e-05,6.77688]
[1777934528553,45.58,80140.05,9.4,-0.05088,4e-05,6.77839]
[1777934534598,45.59,80141.92,9.4,-0.05084,4e-05,6.77372]
[1777934544667,45.59,80139.52,9.4,-0.05095,4e-05,6.78619]
[1777934550710,45.6,80140.16,9.4,-0.05095,4e-05,6.78594]
[1777934556912,45.6,80140.2,9.4,-0.05094,4e-05,6.78328]
[1777934556960,45.6,80140.2,9.4,-0.05094,4e-05,6.78328]
[1777934556988,45.61,80135.93,9.4,-0.0511,4e-05,6.80003]
[1777934558346,45.61,80128.13,9.4,-0.05137,4e-05,6.82859]
[1777934563801,45.6,80129.4,9.4,-0.05132,4e-05,6.82279]
[1777934569843,45.6,80128.04,9.4,-0.05136,4e-05,6.82665]
[1777934574878,45.6,80130.61,9.4,-0.05125,4e-05,6.81622]
[1777934579913,45.59,80128.49,9.4,-0.05132,4e-05,6.82309]
[1777934584948,45.59,80127.46,9.4,-0.05135,4e-05,6.82587]
[1777934589982,45.59,80127.43,9.4,-0.05134,4e-05,6.82496]
[1777934595018,45.59,80133.0,9.4,-0.05113,4e-05,6.80348]
[1777934600052,45.58,80133.7,9.4,-0.0511,4e-05,6.80011]
[1777934605088,45.58,80134.09,9.4,-0.05108,4e-05,6.79788]
[1777934610123,45.58,80133.84,9.4,-0.05108,4e-05,6.79802]
[1777934615158,45.58,80126.91,9.4,-0.05129,4e-05,6.81915]
[1777934620193,45.58,80126.29,9.4,-0.05131,4e-05,6.82045]
[1777934625799,45.57,80126.83,9.4,-0.05128,4e-05,6.8177]
[1777934631287,45.57,80127.11,9.4,-0.05126,4e-05,6.81575]
[1777934631287,45.57,80127.11,9.4,-0.05126,4e-05,6.81575]
[1777934637312,45.57,80128.79,9.4,-0.05119,4e-05,6.80818]
[1777934642456,45.57,80126.54,9.4,-0.05126,4e-05,6.81578]
[1777934649396,45.56,80126.69,9.4,-0.05124,4e-05,6.81377]
[1777934658459,45.56,80127.51,9.4,-0.0512,4e-05,6.80919]
[1777934664501,45.56,80126.78,9.4,-0.05122,4e-05,6.81084]
[1777934666076,45.56,80126.78,9.4,-0.05122,4e-05,6.81084]
[1777934671550,45.55,80124.4,9.4,-0.05126,4e-05,6.81472]
[1777934673073,45.55,80124.4,9.4,-0.05126,4e-05,6.81472]
[1777934673179,45.55,80116.39,9.4,-0.05155,4e-05,6.84392]
[1777934678599,45.56,80109.44,9.4,-0.05181,4e-05,6.87094]
[1777934685648,45.56,80107.21,9.4,-0.0519,4e-05,6.8806]
[1777934690683,45.56,80105.44,9.4,-0.05197,4e-05,6.88804]
[1777934695718,45.56,80106.22,9.4,-0.05195,4e-05,6.88593]
[1777934700753,45.56,80105.87,9.4,-0.05197,4e-05,6.88796]
[1777934706795,45.57,80105.71,9.4,-0.05199,4e-05,6.88937]
[1777934711830,45.57,80104.52,9.4,-0.05204,4e-05,6.8944]
[1777934715858,45.57,80091.24,9.4,-0.05252,4e-05,6.94424]
[1777934720893,45.57,80096.88,9.4,-0.05232,4e-05,6.92348]
[1777934725928,45.57,80096.92,9.4,-0.05232,4e-05,6.92365]
[1777934730963,45.57,80096.5,9.4,-0.05234,4e-05,6.92553]
[1777934735999,45.57,80096.87,9.4,-0.0523,4e-05,6.92087]
[1777934741033,45.57,80096.46,9.4,-0.05232,4e-05,6.92271]
[1777934746069,45.57,80096.46,9.4,-0.05232,4e-05,6.923]
[1777934750097,45.58,80112.24,9.4,-0.05176,4e-05,6.86488]
[1777934755133,45.58,80121.75,9.4,-0.05143,4e-05,6.83068]
[1777934760168,45.58,80121.24,9.4,-0.05146,4e-05,6.83368]
[1777934765202,45.58,80121.79,9.4,-0.05145,4e-05,6.83279]
[1777934770237,45.59,80121.63,9.4,-0.05146,4e-05,6.83451]
[1777934777287,45.59,80121.82,9.4,-0.05147,4e-05,6.8354]
[1777934778815,45.59,80121.82,9.4,-0.05147,4e-05,6.8354]
[1777934778916,45.59,80122.23,9.4,-0.05146,4e-05,6.83435]
[1777934782098,45.59,80125.31,9.4,-0.05135,4e-05,6.82276]
[1777934782100,45.59,80125.31,9.4,-0.05135,4e-05,6.82276]
[1777934787356,45.59,80136.62,9.4,-0.05093,4e-05,6.77984]
[1777934792393,45.59,80132.6,9.4,-0.05105,4e-05,6.79029]
[1777934795685,45.59,80132.55,9.4,-0.05104,4e-05,6.79016]
[1777934802463,45.58,80132.53,9.4,-0.05103,4e-05,6.78903]
[1777934806309,45.58,80133.13,9.4,-0.05101,4e-05,6.78668]
[1777934815554,45.58,80133.02,9.4,-0.051,4e-05,6.78534]
[1777934820589,45.58,80133.68,9.4,-0.05097,4e-05,6.7822]
[1777934825625,45.57,80133.61,9.4,-0.05096,4e-05,6.78174]
[1777934831666,45.57,80133.82,9.4,-0.05095,4e-05,6.78011]
[1777934836702,45.57,80133.82,9.4,-0.05094,4e-05,6.77941]
[1777934845764,45.57,80133.35,9.4,-0.05095,4e-05,6.77974]
[1777934850800,45.56,80133.54,9.4,-0.05093,4e-05,6.77836]
[1777934852139,45.56,80133.54,9.4,-0.05093,4e-05,6.77836]
[1777934857849,45.56,80132.36,9.4,-0.05094,4e-05,6.77819]
[1777934863890,45.56,80131.93,9.4,-0.05095,4e-05,6.77894]
[1777934868390,45.56,80137.74,9.4,-0.05074,4e-05,6.7571]
[1777934874397,45.56,80140.38,9.4,-0.05064,4e-05,6.74689]
[1777934877609,45.56,80149.32,9.4,-0.05032,4e-05,6.71398]
[1777934880298,45.56,80150.49,9.4,-0.05028,4e-05,6.70967]
[1777934880299,45.56,80150.49,9.4,-0.05028,4e-05,6.70967]
[1777934886046,45.56,80152.85,9.4,-0.0502,4e-05,6.70105]
[1777934891081,45.56,80156.57,9.4,-0.05007,3e-05,6.68756]
[1777934897124,45.56,80155.74,9.4,-0.0501,4e-05,6.69081]
[1777934902159,45.56,80155.67,9.4,-0.0501,4e-05,6.69118]
[1777934908201,45.56,80154.78,9.4,-0.05014,4e-05,6.69453]
[1777934913236,45.56,80155.44,9.4,-0.05009,4e-05,6.68869]
[1777934913522,45.56,80155.44,9.4,-0.05009,4e-05,6.68869]
[1777934914107,45.56,80155.44,9.4,-0.05009,4e-05,6.68869]
[1777934917862,45.56,80155.72,9.4,-0.05008,4e-05,6.68778]
[1777934918309,45.56,80155.72,9.4,-0.05008,4e-05,6.68778]
[1777934924315,45.56,80168.24,9.4,-0.04965,3e-05,6.64287]
[1777934929349,45.56,80171.65,9.4,-0.04954,3e-05,6.63114]
[1777934934384,45.56,80172.52,9.4,-0.04951,3e-05,6.62869]
[1777934940426,45.57,80172.36,9.4,-0.04953,3e-05,6.6301]
[1777934945461,45.57,80167.96,9.4,-0.04968,3e-05,6.64665]
[1777934949446,45.57,80167.74,9.4,-0.04969,3e-05,6.64766]
[1777934951403,45.57,80167.75,9.4,-0.0497,3e-05,6.64784]
[1777934953293,45.57,80167.9,9.4,-0.04969,3e-05,6.6475]
[1777934955772,45.57,80165.84,9.4,-0.04977,3e-05,6.65527]
[1777934956326,45.57,80165.84,9.4,-0.04977,3e-05,6.65527]
[1777934959214,45.57,80166.37,9.4,-0.04975,3e-05,6.65361]
[1777934960120,45.57,80167.07,9.4,-0.04973,3e-05,6.65125]
[1777934961913,45.57,80171.59,9.4,-0.04957,3e-05,6.635]
[1777934967616,45.57,80173.31,9.4,-0.04952,3e-05,6.62962]
[1777934972651,45.57,80173.81,9.4,-0.04949,3e-05,6.62492]
[1777934981354,45.58,80172.98,9.4,-0.04952,3e-05,6.62843]
[1777934982651,45.58,80172.81,9.4,-0.04953,3e-05,6.62967]
[1777934988226,45.58,80175.71,9.4,-0.04944,3e-05,6.6198]
[1777934989522,45.58,80186.38,9.4,-0.04907,3e-05,6.58154]
[1777934994721,45.58,80190.03,9.4,-0.04895,3e-05,6.56931]
[1777934995898,45.58,80186.39,9.4,-0.04908,3e-05,6.58263]
[1777934996011,45.58,80186.39,9.4,-0.04908,3e-05,6.58263]
[1777935002021,45.59,80188.85,9.4,-0.04901,3e-05,6.57511]
[1777935007273,45.59,80188.69,9.4,-0.04902,3e-05,6.5763]
[1777935015277,45.59,80178.33,9.4,-0.04939,3e-05,6.61544]
[1777935020987,45.59,80168.48,9.4,-0.04974,3e-05,6.65183]
[1777935026026,45.6,80179.19,9.4,-0.04938,3e-05,6.61351]
[1777935031062,45.6,80178.85,9.4,-0.04937,3e-05,6.61185]
[1777935037103,45.6,80178.9,9.4,-0.04937,3e-05,6.61247]
[1777935042523,45.6,80171.52,9.4,-0.04963,3e-05,6.63966]
[1777935048020,45.6,80171.73,9.4,-0.04963,3e-05,6.63941]
[1777935053217,45.6,80164.6,9.4,-0.04988,3e-05,6.66568]
[1777935059259,45.6,80165.6,9.4,-0.04985,3e-05,6.66231]
[1777935062280,45.6,80152.57,9.4,-0.05031,4e-05,6.70986]
[1777935068322,45.6,80151.25,9.4,-0.05035,4e-05,6.71445]
[1777935074364,45.6,80152.8,9.4,-0.0503,4e-05,6.70862]
[1777935079398,45.6,80153.85,9.4,-0.05026,4e-05,6.7047]
[1777935085441,45.6,80153.79,9.4,-0.05026,4e-05,6.7048]
[1777935090476,45.6,80153.66,9.4,-0.05026,4e-05,6.70519]
[1777935095511,45.6,80153.46,9.4,-0.05025,4e-05,6.70233]
[1777935100545,45.6,80151.58,9.4,-0.05031,4e-05,6.70919]
[1777935105581,45.6,80142.62,9.4,-0.05063,4e-05,6.7419]
[1777935110621,45.6,80134.28,9.4,-0.05092,4e-05,6.77206]
[1777935120354,45.6,80134.3,9.4,-0.05091,4e-05,6.77153]
[1777935130763,45.59,80134.4,9.4,-0.05089,4e-05,6.76919]
[1777935135798,45.59,80121.52,9.4,-0.05134,4e-05,6.81579]
[1777935141840,45.59,80122.05,9.4,-0.05131,4e-05,6.81258]
[1777935147798,45.59,80121.28,9.4,-0.05133,4e-05,6.8146]
[1777935152917,45.58,80120.84,9.4,-0.05131,4e-05,6.8112]
[1777935157951,45.58,80121.06,9.4,-0.05129,4e-05,6.80941]
[1777935162987,45.58,80120.63,9.4,-0.0513,4e-05,6.81001]
[1777935168021,45.58,80119.28,9.4,-0.05134,4e-05,6.81402]
[1777935173057,45.57,80117.64,9.4,-0.05138,4e-05,6.8189]
[1777935178093,45.57,80117.86,9.4,-0.05137,4e-05,6.81709]
[1777935183128,45.57,80117.7,9.4,-0.05136,4e-05,6.81672]
[1777935188164,45.57,80110.65,9.4,-0.05161,4e-05,6.84188]
[1777935193199,45.56,80123.95,9.4,-0.05112,4e-05,6.79175]
[1777935198233,45.56,80123.9,9.4,-0.05112,4e-05,6.79118]
[1777935203268,45.56,80123.69,9.4,-0.05112,4e-05,6.79125]
[1777935208304,45.56,80118.51,9.4,-0.0513,4e-05,6.8096]
[1777935213694,45.56,80115.18,9.4,-0.05138,4e-05,6.81753]
[1777935223409,45.55,80114.47,9.4,-0.05139,4e-05,6.81803]
[1777935228612,45.55,80114.29,9.4,-0.05139,4e-05,6.81794]
[1777935234487,45.54,80112.8,9.4,-0.05143,4e-05,6.82207]
[1777935241536,45.54,80115.14,9.4,-0.05133,4e-05,6.81215]
[1777935247584,45.54,80113.86,9.4,-0.05137,4e-05,6.81579]
[1777935248903,45.54,80104.72,9.4,-0.05169,4e-05,6.84939]
[1777935254627,45.53,80101.39,9.4,-0.0518,4e-05,6.86015]
[1777935259662,45.53,80101.83,9.4,-0.05177,4e-05,6.85713]
[1777935264697,45.53,80102.5,9.4,-0.05173,4e-05,6.85323]
[1777935269733,45.52,80099.85,9.4,-0.05181,4e-05,6.86164]
[1777935274767,45.52,80094.07,9.4,-0.05198,4e-05,6.87792]
[1777935279801,45.51,80093.37,9.4,-0.05199,4e-05,6.8789]
[1777935284836,45.51,80090.67,9.4,-0.05208,4e-05,6.88733]
[1777935286314,45.51,80090.67,9.4,-0.05208,4e-05,6.88733]
[1777935286680,45.51,80090.67,9.4,-0.05208,4e-05,6.88733]
[1777935286939,45.51,80088.87,9.4,-0.05213,4e-05,6.89333]
[1777935287366,45.51,80088.87,9.4,-0.05213,4e-05,6.89333]
[1777935287457,45.51,80088.87,9.4,-0.05213,4e-05,6.89333]
[1777935287537,45.51,80069.98,9.4,-0.05282,4e-05,6.96336]
[1777935289212,45.51,80065.58,9.4,-0.05298,4e-05,6.97983]
[1777935294810,45.51,80070.2,9.4,-0.05281,4e-05,6.96256]
[1777935299941,45.51,80070.78,9.4,-0.05279,4e-05,6.96059]
[1777935306990,45.51,80070.87,9.4,-0.05279,4e-05,6.96057]
[1777935312026,45.51,80070.86,9.4,-0.05279,4e-05,6.96084]
[1777935317061,45.51,80071.03,9.4,-0.05279,4e-05,6.96045]
[1777935322096,45.51,80077.23,9.4,-0.05256,4e-05,6.93752]
[1777935327130,45.51,80075.92,9.4,-0.05262,4e-05,6.94287]
[1777935332166,45.51,80073.7,9.4,-0.05268,4e-05,6.94797]
[1777935337840,45.51,80066.85,9.4,-0.05293,4e-05,6.97385]
[1777935343243,45.52,80077.44,9.4,-0.05255,4e-05,6.9348]
[1777935348278,45.52,80074.15,9.4,-0.05267,4e-05,6.94773]
[1777935353313,45.52,80076.54,9.4,-0.05259,4e-05,6.93934]
[1777935358348,45.52,80074.18,9.4,-0.05268,4e-05,6.94869]
[1777935363383,45.52,80074.33,9.4,-0.05268,4e-05,6.94861]
[1777935371439,45.52,80073.58,9.4,-0.05272,4e-05,6.95216]
[1777935376474,45.52,80073.48,9.4,-0.05273,4e-05,6.95297]
[1777935381509,45.53,80085.36,9.4,-0.0523,4e-05,6.90917]
[1777935386544,45.53,80090.91,9.4,-0.0521,4e-05,6.88933]
[1777935392632,45.53,80091.28,9.4,-0.0521,4e-05,6.88864]
[1777935399198,45.53,80068.77,9.4,-0.0529,4e-05,6.9699]
[1777935404670,45.53,80074.45,9.4,-0.0527,4e-05,6.94897]
[1777935409705,45.53,80074.25,9.4,-0.05271,4e-05,6.95015]
[1777935414739,45.53,80074.65,9.4,-0.0527,4e-05,6.94914]
[1777935419775,45.54,80074.85,9.4,-0.05269,4e-05,6.94891]
[1777935424812,45.54,80074.57,9.4,-0.05271,4e-05,6.9505]
[1777935430854,45.54,80074.8,9.4,-0.05271,4e-05,6.95032]
[1777935435889,45.54,80075.42,9.4,-0.05269,4e-05,6.94859]
[1777935440924,45.54,80074.88,9.4,-0.05272,4e-05,6.95119]
[1777935445959,45.54,80075.7,9.4,-0.05269,4e-05,6.9487]
[1777935450993,45.55,80076.4,9.4,-0.05267,4e-05,6.94671]
[1777935457035,45.55,80076.46,9.4,-0.05265,4e-05,6.94364]
[1777935462070,45.55,80071.47,9.4,-0.05284,4e-05,6.96293]
[1777935467106,45.55,80067.74,9.4,-0.05298,4e-05,6.97733]
[1777935473147,45.55,80069.05,9.4,-0.05294,4e-05,6.97293]
[1777935478183,45.55,80069.17,9.4,-0.05294,4e-05,6.97292]
[1777935483218,45.55,80064.58,9.4,-0.05311,4e-05,6.99053]
[1777935488269,45.55,80060.56,9.4,-0.05326,4e-05,7.00583]
[1777935488980,45.55,80043.02,9.4,-0.05391,4e-05,7.07191]
[1777935489556,45.55,80043.02,9.4,-0.05391,4e-05,7.07191]
[1777935490051,45.55,80040.93,9.4,-0.05399,4e-05,7.07973]
[1777935493367,45.55,80041.22,9.4,-0.05398,4e-05,7.07842]
[1777935495087,45.55,80041.85,9.4,-0.05395,4e-05,7.07583]
[1777935497090,45.55,80045.99,9.4,-0.05379,4e-05,7.06]
[1777935499091,45.55,80046.91,9.4,-0.05376,4e-05,7.05635]
[1777935499590,45.55,80046.91,9.4,-0.05376,4e-05,7.05635]
[1777935506230,45.55,80046.89,9.4,-0.05375,4e-05,7.05589]
[1777935515441,45.55,80062.11,9.4,-0.05316,4e-05,6.99448]
[1777935520476,45.55,80070.16,9.4,-0.05287,4e-05,6.96446]
[1777935525512,45.55,80078.99,9.4,-0.05255,4e-05,6.93192]
[1777935530550,45.55,80083.27,9.4,-0.0524,4e-05,6.91663]
[1777935535585,45.55,80083.71,9.4,-0.05239,4e-05,6.9157]
[1777935540620,45.56,80085.61,9.4,-0.05233,4e-05,6.90931]
[1777935545654,45.56,80074.3,9.4,-0.05275,4e-05,6.95208]
[1777935550690,45.56,80071.45,9.4,-0.05285,4e-05,6.96302]
[1777935555726,45.56,80070.26,9.4,-0.0529,4e-05,6.96776]
[1777935561768,45.56,80071.3,9.4,-0.05286,4e-05,6.96426]
[1777935566803,45.56,80073.25,9.4,-0.0528,4e-05,6.95731]
[1777935571840,45.56,80072.78,9.4,-0.05279,4e-05,6.95587]
[1777935576875,45.56,80072.57,9.4,-0.0528,4e-05,6.95709]
[1777935581909,45.56,80074.07,9.4,-0.05275,4e-05,6.95193]
[1777935586945,45.57,80062.74,9.4,-0.05317,4e-05,6.99476]
[1777935591980,45.57,80062.56,9.4,-0.05318,4e-05,6.99556]
[1777935598022,45.57,80061.24,9.4,-0.05323,4e-05,7.00057]
[1777935602066,45.57,80040.12,9.4,-0.05401,4e-05,7.08004]
[1777935603895,45.57,80039.26,9.4,-0.05404,4e-05,7.08316]
[1777935606126,45.56,80042.4,9.4,-0.05392,4e-05,7.07105]
[1777935611129,45.56,80041.84,9.4,-0.05394,4e-05,7.07249]
[1777935616164,45.56,80041.92,9.4,-0.05393,4e-05,7.07165]
[1777935621199,45.56,80044.17,9.4,-0.05384,4e-05,7.06265]
[1777935623558,45.56,80044.14,9.4,-0.05384,4e-05,7.06267]
[1777935625595,45.56,80043.52,9.4,-0.05386,4e-05,7.06484]
[1777935631269,45.56,80044.03,9.4,-0.05381,4e-05,7.05866]
[1777935636649,45.56,80043.35,9.4,-0.05383,4e-05,7.06088]
[1777935637299,45.56,80043.1,9.4,-0.05384,4e-05,7.06164]
[1777935640611,45.56,80043.64,9.4,-0.05382,4e-05,7.05942]
[1777935641339,45.56,80029.96,9.4,-0.05433,4e-05,7.11099]
[1777935642497,45.56,80029.96,9.4,-0.05433,4e-05,7.11099]
[1777935646457,45.55,80021.65,9.4,-0.05463,4e-05,7.14171]
[1777935648861,45.55,80020.23,9.4,-0.05468,4e-05,7.14664]
[1777935654431,45.55,80024.02,9.4,-0.05452,4e-05,7.13069]
[1777935661203,45.55,80023.94,9.4,-0.05452,4e-05,7.13007]
[1777935662928,45.54,80012.08,9.4,-0.05496,4e-05,7.17449]
[1777935667370,45.54,79998.3,9.4,-0.05547,4e-05,7.22549]
[1777935669360,45.54,79995.43,9.4,-0.05556,4e-05,7.23532]
[1777935674408,45.53,79995.17,9.4,-0.05556,4e-05,7.23432]
[1777935674909,45.53,79995.17,9.4,-0.05556,4e-05,7.23432]
[1777935675157,45.53,79995.17,9.4,-0.05556,4e-05,7.23432]
[1777935675162,45.53,79990.86,9.4,-0.05572,4e-05,7.25046]
[1777935676140,45.53,79969.55,9.4,-0.05654,4e-05,7.33253]
[1777935676891,45.53,79969.55,9.4,-0.05654,4e-05,7.33253]
[1777935679386,45.53,79967.0,9.4,-0.05663,4e-05,7.34192]
[1777935680026,45.53,79967.0,9.4,-0.05663,4e-05,7.34192]
[1777935684988,45.53,79950.77,9.4,-0.05726,4e-05,7.40419]
[1777935687869,45.53,79957.27,9.4,-0.05699,4e-05,7.37799]
[1777935688411,45.53,79957.05,9.4,-0.057,4e-05,7.37863]
[1777935694478,45.52,79950.3,9.4,-0.05722,4e-05,7.39981]
[1777935701737,45.52,79949.29,9.4,-0.05725,4e-05,7.40223]
[1777935706796,45.51,79947.12,9.4,-0.05732,4e-05,7.40891]
[1777935711830,45.51,79950.03,9.4,-0.05719,4e-05,7.39629]
[1777935713408,45.51,79951.58,9.4,-0.05713,4e-05,7.39003]
[1777935714569,45.51,79951.58,9.4,-0.05713,4e-05,7.39003]
[1777935718880,45.51,79965.89,9.4,-0.05656,4e-05,7.33331]
[1777935723915,45.51,79969.88,9.4,-0.0564,4e-05,7.31733]
[1777935728950,45.5,79962.03,9.4,-0.05669,4e-05,7.34699]
[1777935733984,45.5,79954.13,9.4,-0.05699,4e-05,7.37671]
[1777935735989,45.5,79952.55,9.4,-0.05705,4e-05,7.38263]
[1777935741035,45.5,79941.02,9.4,-0.05749,4e-05,7.42596]
[1777935743593,45.5,79940.84,9.4,-0.05749,4e-05,7.42608]
[1777935749091,45.49,79942.15,9.4,-0.05742,4e-05,7.41918]
[1777935754126,45.49,79944.15,9.4,-0.0573,4e-05,7.40637]
[1777935759162,45.48,79951.4,9.4,-0.05701,4e-05,7.37701]
[1777935761175,45.48,79968.35,9.4,-0.05635,4e-05,7.31103]
[1777935766211,45.48,79968.98,9.4,-0.05632,4e-05,7.30808]
[1777935771246,45.48,79969.08,9.4,-0.05631,4e-05,7.30722]
[1777935776282,45.48,79974.75,9.4,-0.05609,4e-05,7.28494]
[1777935780941,45.48,79974.59,9.4,-0.05609,4e-05,7.28531]
[1777935786352,45.48,79972.72,9.4,-0.05616,4e-05,7.29203]
[1777935791387,45.48,79971.9,9.4,-0.05619,4e-05,7.29486]
[1777935796422,45.48,79970.24,9.4,-0.05625,4e-05,7.30091]
[1777935801456,45.48,79970.21,9.4,-0.05624,4e-05,7.30068]
[1777935807270,45.47,79970.07,9.4,-0.05625,4e-05,7.30095]
[1777935816562,45.47,79964.32,9.4,-0.05644,4e-05,7.31863]
[1777935821597,45.47,79963.94,9.4,-0.05645,4e-05,7.31969]
[1777935826632,45.47,79960.85,9.4,-0.05656,4e-05,7.33122]
[1777935829134,45.47,79946.11,9.4,-0.05713,4e-05,7.38806]
[1777935834695,45.47,79940.38,9.4,-0.05735,4e-05,7.40926]
[1777935836579,45.47,79940.27,9.4,-0.05735,4e-05,7.40945]
[1777935840801,45.46,79942.21,9.4,-0.05726,4e-05,7.40097]
[1777935846780,45.46,79940.68,9.4,-0.05731,4e-05,7.40531]
[1777935851817,45.46,79940.44,9.4,-0.0573,4e-05,7.40484]
[1777935856852,45.45,79942.5,9.4,-0.05721,4e-05,7.39569]
[1777935862895,45.45,79943.74,9.4,-0.05715,4e-05,7.38956]
[1777935868056,45.45,79943.14,9.4,-0.05717,4e-05,7.39105]
[1777935873973,45.44,79944.73,9.4,-0.05706,4e-05,7.37969]
[1777935878591,45.44,79942.8,9.4,-0.05713,4e-05,7.38638]
[1777935879981,45.44,79947.99,9.4,-0.05693,4e-05,7.36599]
[1777935882077,45.44,79951.57,9.4,-0.05678,4e-05,7.35176]
[1777935888222,45.44,79953.66,9.4,-0.05669,4e-05,7.34291]
[1777935897137,45.44,79953.78,9.4,-0.05668,4e-05,7.34101]
[1777935902175,45.43,79942.5,9.4,-0.05711,4e-05,7.38399]
[1777935907213,45.43,79946.41,9.4,-0.05695,4e-05,7.36784]
[1777935912248,45.43,79946.75,9.4,-0.05692,4e-05,7.36568]
[1777935917284,45.43,79949.45,9.4,-0.05681,4e-05,7.35435]
[1777935922319,45.42,79944.43,9.4,-0.057,4e-05,7.37301]
[1777935927354,45.42,79944.23,9.4,-0.057,4e-05,7.37285]
[1777935932388,45.42,79945.29,9.4,-0.05692,4e-05,7.36411]
[1777935937424,45.42,79943.5,9.4,-0.05698,4e-05,7.37018]
[1777935937723,45.42,79943.5,9.4,-0.05698,4e-05,7.37018]
[1777935944497,45.41,79944.66,9.4,-0.05692,4e-05,7.36438]
[1777935949532,45.41,79950.12,9.4,-0.0567,4e-05,7.34237]
[1777935954566,45.41,79947.02,9.4,-0.05682,4e-05,7.35362]
[1777935959602,45.41,79946.82,9.4,-0.05682,4e-05,7.3536]
[1777935964636,45.41,79946.26,9.4,-0.05683,4e-05,7.35499]
[1777935969672,45.4,79947.24,9.4,-0.05678,4e-05,7.35042]
[1777935974707,45.4,79949.49,9.4,-0.05669,4e-05,7.34097]
[1777935979742,45.4,79946.8,9.4,-0.05679,4e-05,7.35071]
[1777935984777,45.4,79944.91,9.4,-0.05685,4e-05,7.35732]
[1777935989812,45.4,79942.91,9.4,-0.05692,4e-05,7.36429]
[1777935995483,45.39,79942.65,9.4,-0.0569,4e-05,7.36078]
[1777936005924,45.39,79940.48,9.4,-0.05697,4e-05,7.3674]
[1777936010961,45.39,79940.35,9.4,-0.05696,4e-05,7.36706]
[1777936015995,45.39,79940.22,9.4,-0.05696,4e-05,7.36656]
[1777936022039,45.38,79938.05,9.4,-0.05703,4e-05,7.37387]
[1777936027074,45.38,79936.42,9.4,-0.05709,4e-05,7.37938]
[1777936032109,45.38,79942.64,9.4,-0.05684,4e-05,7.3543]
[1777936037144,45.38,79947.44,9.4,-0.05664,4e-05,7.3351]
[1777936042179,45.38,79947.65,9.4,-0.05663,4e-05,7.33377]
[1777936047213,45.37,79948.27,9.4,-0.0566,4e-05,7.33082]
[1777936053256,45.37,79942.49,9.4,-0.05679,4e-05,7.34885]
[1777936058291,45.37,79932.88,9.4,-0.05716,4e-05,7.38534]
[1777936063326,45.37,79932.02,9.4,-0.05719,4e-05,7.3877]
[1777936068361,45.37,79933.22,9.4,-0.05713,4e-05,7.38205]
[1777936071418,45.36,79940.13,9.4,-0.05685,4e-05,7.3548]
[1777936071856,45.36,79945.2,9.4,-0.05666,4e-05,7.33496]
[1777936077423,45.36,79955.8,9.4,-0.05624,4e-05,7.29354]
[1777936082459,45.36,79955.35,9.4,-0.05626,4e-05,7.29506]
[1777936087494,45.36,79963.66,9.4,-0.05593,4e-05,7.26281]
[1777936092529,45.36,79960.98,9.4,-0.05604,4e-05,7.2731]
[1777936093893,45.36,79960.82,9.4,-0.05604,4e-05,7.2737]
[1777936094514,45.36,79960.82,9.4,-0.05604,4e-05,7.2737]
[1777936099579,45.36,79955.68,9.4,-0.05624,4e-05,7.29334]
[1777936101368,45.36,79955.72,9.4,-0.05624,4e-05,7.29312]
[1777936102039,45.36,79955.72,9.4,-0.05624,4e-05,7.29306]
[1777936103833,45.36,79957.15,9.4,-0.05618,4e-05,7.28741]
[1777936106066,45.36,79957.48,9.4,-0.05617,4e-05,7.28603]
[1777936111663,45.36,79957.35,9.4,-0.05614,4e-05,7.28252]
[1777936113148,45.36,79957.35,9.4,-0.05614,4e-05,7.28252]
[1777936116698,45.36,79940.52,9.4,-0.05679,4e-05,7.34738]
[1777936121733,45.36,79936.2,9.4,-0.05695,4e-05,7.36331]
[1777936126768,45.35,79936.23,9.4,-0.05694,4e-05,7.36233]
[1777936136838,45.35,79935.47,9.4,-0.05696,4e-05,7.3636]
[1777936141874,45.35,79935.55,9.4,-0.05694,4e-05,7.36247]
[1777936146909,45.35,79936.24,9.4,-0.05691,4e-05,7.35898]
[1777936152951,45.34,79936.59,9.4,-0.05689,4e-05,7.35671]
[1777936158993,45.34,79934.0,9.4,-0.05698,4e-05,7.36588]
[1777936164028,45.34,79928.56,9.4,-0.05718,4e-05,7.38626]
[1777936169063,45.34,79928.11,9.4,-0.05719,4e-05,7.38704]
[1777936171351,45.34,79927.76,9.4,-0.0572,4e-05,7.38822]
[1777936171492,45.34,79915.72,9.4,-0.05765,4e-05,7.43119]
[1777936177307,45.34,79907.42,9.4,-0.05798,4e-05,7.46418]
[1777936184169,45.34,79902.64,9.4,-0.05818,4e-05,7.48405]
[1777936189369,45.34,79902.07,9.4,-0.05821,4e-05,7.48663]
[1777936195248,45.34,79910.5,9.4,-0.05788,4e-05,7.45441]
[1777936200284,45.34,79910.52,9.4,-0.05789,4e-05,7.45501]
[1777936205319,45.35,79904.81,9.4,-0.05812,4e-05,7.47799]
[1777936210354,45.35,79903.54,9.4,-0.05818,4e-05,7.48351]
[1777936215389,45.35,79903.41,9.4,-0.05819,4e-05,7.4845]
[1777936220424,45.35,79903.03,9.4,-0.05821,4e-05,7.48645]
[1777936226465,45.35,79902.6,9.4,-0.05823,4e-05,7.48863]
[1777936231501,45.35,79903.22,9.4,-0.05818,4e-05,7.48285]
[1777936236536,45.35,79902.41,9.4,-0.05822,4e-05,7.48643]
[1777936242585,45.35,79903.38,9.4,-0.05818,4e-05,7.48305]
[1777936247619,45.35,79906.15,9.4,-0.05808,4e-05,7.47262]
[1777936253536,45.36,79914.28,9.4,-0.05776,4e-05,7.44124]
[1777936253550,45.36,79914.28,9.4,-0.05776,4e-05,7.44124]
[1777936253661,45.36,79916.44,9.4,-0.05768,4e-05,7.43307]
[1777936258696,45.35,79919.14,9.4,-0.05756,4e-05,7.42124]
[1777936263731,45.35,79918.83,9.4,-0.05756,4e-05,7.42125]
[1777936268766,45.35,79918.8,9.4,-0.05755,4e-05,7.42021]
[1777936269402,45.35,79918.8,9.4,-0.05755,4e-05,7.42021]
[1777936272189,45.35,79905.34,9.4,-0.05807,4e-05,7.47218]
[1777936272793,45.34,79897.37,9.4,-0.05839,4e-05,7.50323]
[1777936278546,45.35,79897.67,9.4,-0.05838,4e-05,7.50231]
[1777936283871,45.35,79896.05,9.4,-0.05845,4e-05,7.50936]
[1777936289199,45.35,79894.21,9.4,-0.05853,4e-05,7.5169]
[1777936294951,45.35,79891.89,9.4,-0.0586,4e-05,7.52266]
[1777936299986,45.35,79893.81,9.4,-0.05852,4e-05,7.51535]
[1777936305023,45.35,79897.19,9.4,-0.05839,4e-05,7.50234]
[1777936310057,45.35,79896.82,9.4,-0.05841,4e-05,7.5042]
[1777936315093,45.35,79897.53,9.4,-0.05839,4e-05,7.5018]
[1777936320153,45.35,79901.97,9.4,-0.05821,4e-05,7.48472]
[1777936325188,45.35,79908.83,9.4,-0.05795,4e-05,7.45841]
[1777936329501,45.36,79904.77,9.4,-0.05811,4e-05,7.47481]
[1777936336265,45.36,79902.2,9.4,-0.05822,4e-05,7.48589]
[1777936341300,45.36,79902.86,9.4,-0.0582,4e-05,7.48396]
[1777936346335,45.36,79907.04,9.4,-0.05804,4e-05,7.46811]
[1777936351374,45.36,79910.03,9.4,-0.05791,4e-05,7.45332]
[1777936356410,45.37,79913.25,9.4,-0.05779,4e-05,7.44146]
[1777936361445,45.37,79912.7,9.4,-0.05782,4e-05,7.4445]
[1777936366480,45.37,79916.2,9.4,-0.05769,4e-05,7.43178]
[1777936371515,45.37,79915.85,9.4,-0.05771,4e-05,7.4342]
[1777936378353,45.37,79915.84,9.4,-0.05772,4e-05,7.43488]
[1777936378372,45.37,79915.84,9.4,-0.05772,4e-05,7.43488]
[1777936378376,45.37,79915.84,9.4,-0.05772,4e-05,7.43488]
[1777936378563,45.38,79919.72,9.4,-0.05757,4e-05,7.42054]
[1777936383599,45.37,79922.18,9.4,-0.05747,4e-05,7.40998]
[1777936388634,45.37,79922.18,9.4,-0.05746,4e-05,7.40907]
[1777936393319,45.37,79929.09,9.4,-0.05718,4e-05,7.38146]
[1777936393320,45.37,79929.09,9.4,-0.05718,4e-05,7.38146]
[1777936398705,45.37,79928.65,9.4,-0.05719,4e-05,7.38236]
[1777936401575,45.37,79929.56,9.4,-0.05715,4e-05,7.37854]
[1777936401936,45.37,79914.6,9.4,-0.05774,4e-05,7.43687]
[1777936407769,45.36,79905.33,9.4,-0.05809,4e-05,7.47154]
[1777936412804,45.36,79905.05,9.4,-0.05806,4e-05,7.46751]
[1777936415843,45.36,79902.95,9.4,-0.05814,4e-05,7.47518]
[1777936421867,45.35,79905.59,9.4,-0.05802,4e-05,7.46286]
[1777936426901,45.35,79905.0,9.4,-0.05803,4e-05,7.46387]
[1777936431941,45.35,79905.14,9.4,-0.05801,4e-05,7.46254]
[1777936436971,45.34,79905.04,9.4,-0.058,4e-05,7.46111]
[1777936442007,45.34,79904.18,9.4,-0.05802,4e-05,7.46324]
[1777936447042,45.34,79905.2,9.4,-0.05797,4e-05,7.45799]
[1777936452078,45.33,79904.08,9.4,-0.058,4e-05,7.46117]
[1777936457112,45.33,79910.0,9.4,-0.05775,4e-05,7.43683]
[1777936458231,45.33,79910.0,9.4,-0.05775,4e-05,7.43683]
[1777936464758,45.33,79910.11,9.4,-0.05774,4e-05,7.43519]
[1777936471210,45.32,79910.83,9.4,-0.05767,4e-05,7.42704]
[1777936476245,45.32,79909.3,9.4,-0.05772,4e-05,7.43205]
[1777936482287,45.32,79909.16,9.4,-0.05771,4e-05,7.43135]
[1777936487322,45.32,79909.82,9.4,-0.05767,4e-05,7.42773]
[1777936493363,45.31,79909.61,9.4,-0.05767,4e-05,7.42736]
[1777936498399,45.31,79917.79,9.4,-0.05734,4e-05,7.39437]
[1777936503434,45.31,79912.05,9.4,-0.05756,4e-05,7.41611]
[1777936508517,45.31,79913.97,9.4,-0.05747,4e-05,7.40754]
[1777936513553,45.3,79914.42,9.4,-0.05745,4e-05,7.40489]
[1777936518588,45.3,79914.0,9.4,-0.05745,4e-05,7.40563]
[1777936523622,45.3,79914.2,9.4,-0.05744,4e-05,7.40392]
[1777936529665,45.3,79912.56,9.4,-0.05749,4e-05,7.40915]
[1777936532141,45.29,79912.52,9.4,-0.05746,4e-05,7.40518]
[1777936539181,45.29,79906.1,9.4,-0.0577,4e-05,7.4292]
[1777936544771,45.29,79906.96,9.4,-0.05765,4e-05,7.42394]
[1777936549806,45.28,79909.58,9.4,-0.05754,4e-05,7.4126]
[1777936554841,45.28,79909.94,9.4,-0.05751,4e-05,7.41011]
[1777936559876,45.28,79909.91,9.4,-0.0575,4e-05,7.40912]
[1777936564911,45.28,79907.53,9.4,-0.05758,4e-05,7.41731]
[1777936569947,45.27,79896.54,9.4,-0.05801,4e-05,7.45914]
[1777936575989,45.27,79895.88,9.4,-0.05802,4e-05,7.46]
[1777936581024,45.26,79894.5,9.4,-0.05806,4e-05,7.46399]
[1777936586059,45.26,79894.93,9.4,-0.05803,4e-05,7.46087]
[1777936591093,45.26,79897.23,9.4,-0.0579,4e-05,7.44669]
[1777936596129,45.25,79896.97,9.4,-0.05789,4e-05,7.4464]
[1777936601163,45.25,79897.03,9.4,-0.05788,4e-05,7.44486]
[1777936606199,45.25,79896.67,9.4,-0.05788,4e-05,7.44498]
[1777936611234,45.24,79895.82,9.4,-0.0579,4e-05,7.44701]
[1777936616269,45.24,79897.76,9.4,-0.05781,4e-05,7.43811]
[1777936621304,45.24,79898.23,9.4,-0.05778,4e-05,7.43502]
[1777936626339,45.24,79898.2,9.4,-0.05777,4e-05,7.43393]
[1777936632381,45.23,79908.75,9.4,-0.05734,4e-05,7.39107]
[1777936634926,45.23,79911.51,9.4,-0.05722,4e-05,7.3801]
[1777936639682,45.23,79911.64,9.4,-0.05721,4e-05,7.37881]
[1777936639695,45.23,79911.64,9.4,-0.05721,4e-05,7.37881]
[1777936639696,45.23,79911.64,9.4,-0.05721,4e-05,7.37881]
[1777936643823,45.23,79915.28,9.4,-0.05706,4e-05,7.36396]
[1777936649500,45.23,79914.32,9.4,-0.05709,4e-05,7.36682]
[1777936654535,45.22,79913.65,9.4,-0.05709,4e-05,7.36509]
[1777936659570,45.22,79914.45,9.4,-0.05705,4e-05,7.36136]
[1777936662590,45.22,79896.36,9.4,-0.05776,4e-05,7.43191]
[1777936667626,45.22,79892.0,9.4,-0.05792,4e-05,7.44771]
[1777936668254,45.22,79892.0,9.4,-0.05792,4e-05,7.44771]
[1777936673668,45.21,79892.4,9.4,-0.05789,4e-05,7.44465]
[1777936678702,45.21,79892.33,9.4,-0.05788,4e-05,7.44368]
[1777936680901,45.21,79892.29,9.4,-0.05788,4e-05,7.4436]
[1777936685917,45.21,79892.33,9.4,-0.05787,4e-05,7.44247]
[1777936691499,45.2,79892.82,9.4,-0.05784,4e-05,7.43912]
[1777936696831,45.2,79886.21,9.4,-0.05808,4e-05,7.46347]
[1777936701866,45.2,79887.83,9.4,-0.058,4e-05,7.45571]
[1777936702884,45.2,79887.83,9.4,-0.058,4e-05,7.45571]
[1777936707282,45.19,79887.37,9.4,-0.05801,4e-05,7.45641]
[1777936718985,45.18,79886.34,9.4,-0.05799,4e-05,7.45302]
[1777936724020,45.18,79885.52,9.4,-0.05801,4e-05,7.45481]
[1777936729843,45.18,79885.99,9.4,-0.05798,4e-05,7.45178]
[1777936729853,45.18,79885.99,9.4,-0.05798,4e-05,7.45178]
[1777936730013,45.18,79885.99,9.4,-0.05798,4e-05,7.45178]
[1777936730694,45.18,79881.5,9.4,-0.05815,4e-05,7.46891]
[1777936736105,45.17,79876.09,9.4,-0.05835,4e-05,7.48821]
[1777936741140,45.17,79885.51,9.4,-0.05795,4e-05,7.44942]
[1777936746175,45.16,79879.75,9.4,-0.05817,4e-05,7.47068]
[1777936751210,45.16,79879.94,9.4,-0.05815,4e-05,7.46838]
[1777936753323,45.16,79879.77,9.4,-0.05815,4e-05,7.46875]
[1777936759074,45.15,79870.11,9.4,-0.05852,4e-05,7.50485]
[1777936763761,45.15,79870.37,9.4,-0.05849,4e-05,7.50197]
[1777936769341,45.14,79879.19,9.4,-0.05811,4e-05,7.46491]
[1777936776400,45.14,79887.67,9.4,-0.05773,4e-05,7.42588]
[1777936781435,45.14,79882.29,9.4,-0.05793,4e-05,7.44571]
[1777936787201,45.13,79882.82,9.4,-0.0579,4e-05,7.44251]
[1777936790620,45.13,79885.89,9.4,-0.05777,4e-05,7.42936]
[1777936791673,45.13,79885.18,9.4,-0.05779,4e-05,7.4319]
[1777936792096,45.13,79885.25,9.4,-0.05778,4e-05,7.43113]
[1777936795110,45.13,79901.85,9.4,-0.05713,4e-05,7.36655]
[1777936796721,45.13,79922.56,9.4,-0.05632,4e-05,7.28603]
[1777936797762,45.13,79922.56,9.4,-0.05632,4e-05,7.28603]
[1777936798356,45.13,79922.36,9.4,-0.05634,4e-05,7.28768]
[1777936798896,45.13,79922.36,9.4,-0.05634,4e-05,7.28768]
[1777936801360,45.13,79921.68,9.4,-0.05636,4e-05,7.29032]
[1777936804370,45.13,79906.16,9.4,-0.05697,4e-05,7.35078]
[1777936811276,45.13,79904.36,9.4,-0.05704,4e-05,7.35714]
[1777936816680,45.13,79904.35,9.4,-0.05703,4e-05,7.35647]
[1777936821715,45.13,79904.81,9.4,-0.05701,4e-05,7.35423]
[1777936823654,45.13,79905.02,9.4,-0.057,4e-05,7.35333]
[1777936830778,45.13,79904.59,9.4,-0.05701,4e-05,7.35442]
[1777936838834,45.12,79904.3,9.4,-0.05699,4e-05,7.35117]
[1777936840354,45.12,79904.3,9.4,-0.05699,4e-05,7.35117]
[1777936845883,45.12,79904.91,9.4,-0.05696,4e-05,7.34832]
[1777936847335,45.12,79904.91,9.4,-0.05696,4e-05,7.34832]
[1777936847436,45.12,79904.6,9.4,-0.05697,4e-05,7.34947]
[1777936851257,45.13,79904.52,9.4,-0.05699,4e-05,7.35077]
[1777936851351,45.13,79904.32,9.4,-0.057,4e-05,7.35189]
[1777936852893,45.13,79903.6,9.4,-0.05702,4e-05,7.35464]
[1777936852931,45.13,79903.23,9.4,-0.05704,4e-05,7.35602]
[1777936857934,45.13,79903.04,9.4,-0.05706,4e-05,7.35807]
[1777936858584,45.13,79903.04,9.4,-0.05706,4e-05,7.35839]
[1777936859890,45.13,79903.04,9.4,-0.05706,4e-05,7.35839]
[1777936865016,45.13,79903.56,9.4,-0.05706,4e-05,7.35786]
[1777936871058,45.14,79903.03,9.4,-0.0571,4e-05,7.36193]
[1777936876095,45.14,79902.44,9.4,-0.05714,4e-05,7.36588]
[1777936881130,45.15,79902.4,9.4,-0.05715,4e-05,7.36766]
[1777936882220,45.15,79902.4,9.4,-0.05715,4e-05,7.36766]
[1777936882322,45.15,79902.4,9.4,-0.05716,4e-05,7.36798]
[1777936884961,45.15,79902.4,9.4,-0.05716,4e-05,7.36798]
[1777936885158,45.15,79902.46,9.4,-0.05715,4e-05,7.36752]
[1777936890578,45.15,79902.89,9.4,-0.05715,4e-05,7.3671]
[1777936892061,45.15,79903.02,9.4,-0.05712,4e-05,7.3635]
[1777936892381,45.15,79902.93,9.4,-0.05713,4e-05,7.36417]
[1777936896707,45.15,79902.89,9.4,-0.05713,4e-05,7.36408]
[1777936897386,45.15,79902.89,9.4,-0.05713,4e-05,7.36408]
[1777936896759,45.15,79902.89,9.4,-0.05713,4e-05,7.36399]
[1777936897487,45.15,79902.89,9.4,-0.05713,4e-05,7.36431]
[1777936898574,45.15,79902.89,9.4,-0.05713,4e-05,7.36431]
[1777936899256,45.15,79903.09,9.4,-0.05712,4e-05,7.36375]
[1777936903655,45.16,79903.54,9.4,-0.05712,4e-05,7.36292]
[1777936905262,45.16,79903.89,9.4,-0.05711,4e-05,7.36216]
[1777936910334,45.16,79904.63,9.4,-0.0571,4e-05,7.36111]
[1777936915369,45.17,79904.07,9.4,-0.05713,4e-05,7.3648]
[1777936920404,45.17,79907.91,9.4,-0.057,4e-05,7.35126]
[1777936921450,45.17,79907.91,9.4,-0.057,4e-05,7.35126]
[1777936921469,45.17,79909.96,9.4,-0.05692,4e-05,7.34356]
[1777936922256,45.17,79909.96,9.4,-0.05692,4e-05,7.34356]
[1777936922417,45.17,79904.47,9.4,-0.05714,4e-05,7.36497]
[1777936927452,45.17,79901.91,9.4,-0.05725,4e-05,7.37643]
[1777936931188,45.18,79902.42,9.4,-0.05724,4e-05,7.37531]
[1777936936516,45.18,79902.13,9.4,-0.05727,4e-05,7.3782]
[1777936942557,45.19,79902.74,9.4,-0.05726,4e-05,7.3776]
[1777936948600,45.19,79899.73,9.4,-0.0574,4e-05,7.3912]
[1777936953637,45.19,79891.04,9.4,-0.05773,4e-05,7.42291]
[1777936958672,45.2,79888.63,9.4,-0.05784,4e-05,7.4335]
[1777936960484,45.2,79888.63,9.4,-0.05784,4e-05,7.4335]
[1777936964420,45.2,79890.45,9.4,-0.05777,4e-05,7.42718]
[1777936964502,45.2,79889.82,9.4,-0.0578,4e-05,7.43009]
[1777936969923,45.21,79890.11,9.4,-0.05782,4e-05,7.43156]
[1777936975794,45.22,79883.65,9.4,-0.05812,4e-05,7.46133]
[1777936981339,45.22,79883.44,9.4,-0.05815,4e-05,7.46454]
[1777936983063,45.23,79883.18,9.4,-0.05817,4e-05,7.46676]
[1777936983675,45.23,79883.57,9.4,-0.05817,4e-05,7.4664]
[1777936983677,45.23,79883.57,9.4,-0.05817,4e-05,7.4664]
[1777936988914,45.27,79883.57,9.4,-0.05835,4e-05,7.48472]
[1777936994926,45.28,79883.88,9.4,-0.05837,4e-05,7.48678]
[1777936999442,45.29,79884.21,9.4,-0.05837,4e-05,7.4871]
[1777936999443,45.29,79884.21,9.4,-0.05837,4e-05,7.4871]
[1777936999448,45.29,79884.21,9.4,-0.05837,4e-05,7.4871]
[1777936999521,45.29,79884.21,9.4,-0.05837,4e-05,7.4871]
[1777936999522,45.29,79884.21,9.4,-0.05837,4e-05,7.4871]
[1777937000184,45.29,79883.91,9.4,-0.0584,4e-05,7.48935]
[1777937000865,45.29,79884.33,9.4,-0.05838,4e-05,7.48822]
[1777937006003,45.3,79878.46,9.4,-0.05865,4e-05,7.5144]
[1777937011039,45.3,79879.15,9.4,-0.05862,4e-05,7.51037]
[1777937016074,45.31,79878.99,9.4,-0.05865,4e-05,7.51345]
[1777937021109,45.32,79878.52,9.4,-0.05869,4e-05,7.51771]
[1777937026144,45.32,79879.07,9.4,-0.05869,4e-05,7.5179]
[1777937031179,45.33,79884.61,9.4,-0.0585,4e-05,7.49843]
[1777937036214,45.34,79885.0,9.4,-0.05851,4e-05,7.49936]
[1777937041249,45.34,79883.75,9.4,-0.05858,4e-05,7.50669]
[1777937046285,45.35,79876.02,9.4,-0.05891,4e-05,7.53955]
[1777937051320,45.36,79874.92,9.4,-0.05901,4e-05,7.54948]
[1777937056355,45.37,79874.96,9.4,-0.05903,4e-05,7.55133]
[1777937061390,45.37,79879.31,9.4,-0.05888,4e-05,7.53627]
[1777937066486,45.38,79878.84,9.4,-0.05892,4e-05,7.54029]
[1777937071522,45.38,79879.12,9.4,-0.0589,4e-05,7.53757]
[1777937076558,45.39,79875.81,9.4,-0.05906,4e-05,7.55282]
[1777937077939,45.39,79875.75,9.4,-0.05906,4e-05,7.55347]
[1777937084614,45.4,79872.56,9.4,-0.05922,4e-05,7.56889]
[1777937085421,45.4,79872.56,9.4,-0.05922,4e-05,7.56889]
[1777937085634,45.4,79872.56,9.4,-0.05922,4e-05,7.56889]
[1777937089545,45.4,79866.42,9.4,-0.05948,4e-05,7.59477]
[1777937094687,45.43,79866.83,9.4,-0.05958,4e-05,7.60466]
[1777937101494,45.43,79866.82,9.4,-0.0596,4e-05,7.60606]
[1777937106771,45.44,79865.72,9.4,-0.05967,4e-05,7.61305]
[1777937111806,45.44,79865.79,9.4,-0.05968,4e-05,7.61435]
[1777937113092,45.44,79865.79,9.4,-0.05968,4e-05,7.61435]
[1777937118855,45.45,79867.0,9.4,-0.05965,4e-05,7.61172]
[1777937129932,45.46,79867.51,9.4,-0.05967,4e-05,7.61316]
[1777937134966,45.46,79872.89,9.4,-0.05944,4e-05,7.58964]
[1777937140007,45.47,79872.9,9.4,-0.05945,4e-05,7.59133]
[1777937144099,45.47,79872.52,9.4,-0.05948,4e-05,7.59384]
[1777937146165,45.47,79873.45,9.4,-0.05945,4e-05,7.59082]
[1777937152091,45.48,79872.54,9.4,-0.05951,4e-05,7.59676]
[1777937156495,45.48,79872.3,9.4,-0.05953,4e-05,7.59871]
[1777937161793,45.48,79872.34,9.4,-0.05955,4e-05,7.60087]
[1777937162689,45.48,79872.34,9.4,-0.05955,4e-05,7.60087]
[1777937168204,45.49,79875.76,9.4,-0.05944,4e-05,7.58967]
[1777937171981,45.49,79877.26,9.4,-0.05938,4e-05,7.58472]
[1777937174086,45.49,79877.19,9.4,-0.05939,4e-05,7.58565]
[1777937179282,45.5,79877.09,9.4,-0.05942,4e-05,7.58792]
[1777937181126,45.5,79879.09,9.4,-0.05934,4e-05,7.58031]
[1777937183378,45.51,79891.0,9.4,-0.0589,4e-05,7.53709]
[1777937189352,45.52,79892.31,9.4,-0.05887,4e-05,7.53462]
[1777937193714,45.52,79892.53,9.4,-0.05885,4e-05,7.53118]
[1777937199422,45.53,79897.82,9.4,-0.05866,4e-05,7.51332]
[1777937204457,45.53,79900.59,9.4,-0.05858,4e-05,7.50469]
[1777937209492,45.54,79910.34,9.4,-0.05821,4e-05,7.46893]
[1777937214527,45.54,79908.92,9.4,-0.05829,4e-05,7.477]
[1777937219561,45.55,79910.32,9.4,-0.05826,4e-05,7.47395]
[1777937224599,45.56,79909.82,9.4,-0.05831,4e-05,7.47833]
[1777937229634,45.56,79908.1,9.4,-0.0584,4e-05,7.48742]
[1777937239704,45.57,79907.77,9.4,-0.05846,4e-05,7.49325]
[1777937244739,45.58,79908.88,9.4,-0.05843,4e-05,7.49112]
[1777937249773,45.59,79908.47,9.4,-0.05847,4e-05,7.49491]
[1777937258836,45.6,79907.57,9.4,-0.05852,4e-05,7.49853]
[1777937263871,45.6,79909.42,9.4,-0.05847,4e-05,7.49338]
[1777937268907,45.61,79909.8,9.4,-0.05847,4e-05,7.49402]
[1777937274605,45.61,79910.04,9.4,-0.05848,4e-05,7.49521]
[1777937280679,45.62,79918.89,9.4,-0.05816,4e-05,7.463]
[1777937286027,45.63,79918.0,9.4,-0.05822,4e-05,7.46983]
[1777937291062,45.63,79919.08,9.4,-0.05821,4e-05,7.46796]
[1777937296097,45.64,79919.48,9.4,-0.05821,4e-05,7.46875]
[1777937299803,45.64,79937.01,9.4,-0.05754,4e-05,7.40237]
[1777937305160,45.65,79943.49,9.4,-0.05731,4e-05,7.38021]
[1777937310194,45.66,79942.41,9.4,-0.05739,4e-05,7.38744]
[1777937315230,45.67,79944.98,9.4,-0.05729,4e-05,7.37671]
[1777937320265,45.67,79945.28,9.4,-0.05731,4e-05,7.37859]
[1777937325300,45.68,79947.09,9.4,-0.05727,4e-05,7.37522]
[1777937330334,45.69,79948.54,9.4,-0.05725,4e-05,7.37268]
[1777937335370,45.7,79948.47,9.4,-0.05728,4e-05,7.37601]
[1777937338648,45.7,79948.53,9.4,-0.05729,4e-05,7.377]
[1777937344435,45.71,79953.43,9.4,-0.05714,4e-05,7.36253]
[1777937349470,45.72,79955.8,9.4,-0.05708,4e-05,7.35658]
[1777937354505,45.73,79954.75,9.4,-0.05715,4e-05,7.36387]
[1777937359540,45.74,79954.99,9.4,-0.05718,4e-05,7.36616]
[1777937364574,45.75,79955.01,9.4,-0.05721,4e-05,7.3693]
[1777937369934,45.75,79955.08,9.4,-0.05723,4e-05,7.3716]
[1777937381693,45.77,79955.18,9.4,-0.05728,4e-05,7.3757]
[1777937389751,45.79,79952.43,9.4,-0.05744,4e-05,7.39126]
[1777937396799,45.8,79951.5,9.4,-0.05751,4e-05,7.39889]
[1777937401835,45.8,79946.4,9.4,-0.05774,4e-05,7.42149]
[1777937405354,45.81,79940.53,9.4,-0.05798,4e-05,7.44531]
[1777937411024,45.81,79930.03,9.4,-0.05842,4e-05,7.48887]
[1777937412679,45.82,79930.05,9.4,-0.05843,4e-05,7.48963]
[1777937417947,45.82,79926.77,9.4,-0.05859,4e-05,7.50485]
[1777937422982,45.83,79928.78,9.4,-0.05853,4e-05,7.49899]
[1777937428020,45.83,79927.97,9.4,-0.05858,4e-05,7.50416]
[1777937434061,45.84,79928.07,9.4,-0.05857,4e-05,7.50236]
[1777937439127,45.84,79926.78,9.4,-0.05864,4e-05,7.50935]
[1777937445170,45.85,79926.65,9.4,-0.05867,4e-05,7.51215]
[1777937450205,45.85,79927.76,9.4,-0.05865,4e-05,7.50975]
[1777937455240,45.86,79919.11,9.4,-0.05901,4e-05,7.54546]
[1777937456156,45.86,79919.11,9.4,-0.05901,4e-05,7.54546]
[1777937461282,45.86,79914.35,9.4,-0.05922,4e-05,7.56588]
[1777937466318,45.87,79907.76,9.4,-0.05949,4e-05,7.59302]
[1777937471354,45.87,79908.21,9.4,-0.05949,4e-05,7.5924]
[1777937480417,45.87,79908.12,9.4,-0.05951,4e-05,7.59475]
[1777937487466,45.88,79908.17,9.4,-0.05953,4e-05,7.59625]
[1777937492500,45.88,79908.4,9.4,-0.0595,4e-05,7.59259]
[1777937496472,45.88,79907.87,9.4,-0.05953,4e-05,7.5953]
[1777937498971,45.88,79907.72,9.4,-0.05954,4e-05,7.59629]
[1777937499841,45.88,79907.76,9.4,-0.05954,4e-05,7.59633]
[1777937500354,45.88,79907.35,9.4,-0.05956,4e-05,7.59815]
[1777937501480,45.88,79907.35,9.4,-0.05956,4e-05,7.59815]
[1777937504088,45.89,79907.66,9.4,-0.05955,4e-05,7.59752]
[1777937512646,45.89,79907.58,9.4,-0.05957,4e-05,7.59978]
[1777937514808,45.89,79907.64,9.4,-0.05957,4e-05,7.59974]
[1777937518943,45.89,79907.36,9.4,-0.05959,4e-05,7.6016]
[1777937519002,45.89,79893.49,9.4,-0.06015,4e-05,7.65639]
[1777937524869,45.89,79886.8,9.4,-0.06043,4e-05,7.68323]
[1777937528489,45.9,79876.0,9.4,-0.06087,4e-05,7.72609]
[1777937528971,45.9,79876.0,9.4,-0.06087,4e-05,7.72609]
[1777937532589,45.89,79867.61,9.4,-0.06122,4e-05,7.75933]
[1777937532650,45.89,79867.61,9.4,-0.06122,4e-05,7.75933]
[1777937537820,45.89,79868.25,9.4,-0.06119,4e-05,7.7565]
[1777937542856,45.89,79865.61,9.4,-0.06129,4e-05,7.76677]
[1777937545183,45.89,79863.35,9.4,-0.06138,4e-05,7.77565]
[1777937545464,45.89,79863.35,9.4,-0.06138,4e-05,7.77565]
[1777937545686,45.89,79863.35,9.4,-0.06138,4e-05,7.77565]
[1777937546142,45.89,79836.46,9.4,-0.0625,4e-05,7.88304]
[1777937546455,45.89,79836.46,9.4,-0.0625,4e-05,7.88304]
[1777937546495,45.89,79836.46,9.4,-0.0625,4e-05,7.88304]
[1777937546556,45.89,79836.46,9.4,-0.0625,4e-05,7.88304]
[1777937546697,45.89,79836.46,9.4,-0.0625,4e-05,7.88304]
[1777937547014,45.89,79826.27,9.4,-0.06292,4e-05,7.92373]
[1777937547296,45.89,79826.27,9.4,-0.06292,4e-05,7.92373]
[1777937547990,45.89,79826.27,9.4,-0.06292,4e-05,7.92373]
[1777937548154,45.89,79842.34,9.4,-0.06225,4e-05,7.85928]
[1777937551304,45.89,79835.66,9.4,-0.06254,4e-05,7.88656]
[1777937551319,45.89,79835.66,9.4,-0.06254,4e-05,7.88656]
[1777937551930,45.89,79839.91,9.4,-0.06233,4e-05,7.86543]
[1777937555299,45.89,79836.16,9.4,-0.06248,4e-05,7.87979]
[1777937560397,45.89,79826.81,9.4,-0.06286,4e-05,7.91599]
[1777937560685,45.89,79826.81,9.4,-0.06286,4e-05,7.91599]
[1777937560778,45.89,79826.81,9.4,-0.06286,4e-05,7.91599]
[1777937561016,45.89,79826.81,9.4,-0.06286,4e-05,7.91599]
[1777937561118,45.89,79813.61,9.4,-0.06341,4e-05,7.96888]
[1777937561980,45.89,79813.61,9.4,-0.06341,4e-05,7.96888]
[1777937564895,45.89,79809.16,9.4,-0.0636,4e-05,7.98678]
[1777937565138,45.89,79813.11,9.4,-0.06343,4e-05,7.97036]
[1777937568052,45.87,79828.21,9.4,-0.06274,4e-05,7.90499]
[1777937573088,45.87,79830.9,9.4,-0.06262,4e-05,7.89283]
[1777937578123,45.87,79831.51,9.4,-0.06258,4e-05,7.88904]
[1777937583158,45.86,79831.83,9.4,-0.06255,4e-05,7.88645]
[1777937586285,45.86,79821.3,9.4,-0.06296,4e-05,7.92519]
[1777937586357,45.86,79821.3,9.4,-0.06296,4e-05,7.92519]
[1777937587186,45.86,79820.86,9.4,-0.06298,4e-05,7.92743]
[1777937590412,45.86,79825.6,9.4,-0.06279,4e-05,7.90881]
[1777937597081,45.86,79823.17,9.4,-0.06289,4e-05,7.91892]
[1777937597084,45.86,79823.17,9.4,-0.06289,4e-05,7.91892]
[1777937597173,45.86,79822.56,9.4,-0.06292,4e-05,7.92144]
[1777937598757,45.86,79829.15,9.4,-0.06264,4e-05,7.89493]
[1777937598817,45.86,79832.58,9.4,-0.06249,4e-05,7.88057]
[1777937604306,45.86,79832.99,9.4,-0.06248,4e-05,7.87943]
[1777937609341,45.86,79826.55,9.4,-0.06275,4e-05,7.90575]
[1777937610882,45.86,79826.55,9.4,-0.06275,4e-05,7.90575]
[1777937616390,45.86,79819.63,9.4,-0.06302,4e-05,7.93015]
[1777937620340,45.86,79820.5,9.4,-0.06298,4e-05,7.92671]
[1777937625442,45.86,79830.94,9.4,-0.06255,4e-05,7.88499]
[1777937625504,45.86,79834.11,9.4,-0.06242,4e-05,7.87237]
[1777937629771,45.85,79839.74,9.4,-0.06215,4e-05,7.84685]
[1777937629775,45.85,79839.74,9.4,-0.06215,4e-05,7.84685]
[1777937629873,45.85,79840.27,9.4,-0.06213,4e-05,7.84431]
[1777937635525,45.86,79833.81,9.4,-0.0624,4e-05,7.87103]
[1777937636252,45.86,79833.81,9.4,-0.0624,4e-05,7.87103]
[1777937636397,45.86,79833.81,9.4,-0.0624,4e-05,7.87103]
[1777937641567,45.86,79834.16,9.4,-0.0624,4e-05,7.87035]
[1777937645595,45.86,79822.03,9.4,-0.06291,4e-05,7.91951]
[1777937647980,45.86,79821.63,9.4,-0.06293,4e-05,7.92116]
[1777937653652,45.86,79823.99,9.4,-0.06283,4e-05,7.91183]
[1777937659695,45.86,79824.15,9.4,-0.06283,4e-05,7.91162]
[1777937662917,45.86,79824.15,9.4,-0.06283,4e-05,7.91162]
[1777937668760,45.86,79827.52,9.4,-0.06269,4e-05,7.8988]
[1777937673795,45.86,79827.24,9.4,-0.06268,4e-05,7.89657]
[1777937678831,45.86,79830.87,9.4,-0.06254,4e-05,7.88249]
[1777937684874,45.87,79833.12,9.4,-0.06245,4e-05,7.87423]
[1777937689909,45.87,79845.72,9.4,-0.06193,4e-05,7.82449]
[1777937695951,45.87,79845.27,9.4,-0.06196,4e-05,7.82748]
[1777937700986,45.87,79843.09,9.4,-0.06206,4e-05,7.83715]
[1777937706020,45.88,79836.03,9.4,-0.06236,4e-05,7.86616]
[1777937711056,45.88,79836.9,9.4,-0.06233,4e-05,7.86331]
[1777937712481,45.88,79836.9,9.4,-0.06233,4e-05,7.86331]
[1777937713070,45.88,79836.66,9.4,-0.06234,4e-05,7.86416]
[1777937722026,45.87,79836.48,9.4,-0.06234,4e-05,7.8639]
[1777937722818,45.87,79836.48,9.4,-0.06233,4e-05,7.86269]
[1777937722919,45.87,79836.48,9.4,-0.06233,4e-05,7.86245]
[1777937726697,45.87,79835.81,9.4,-0.06236,4e-05,7.86553]
[1777937727383,45.87,79829.62,9.4,-0.06262,4e-05,7.8905]
[1777937733210,45.87,79816.01,9.4,-0.06317,4e-05,7.9416]
[1777937739251,45.87,79815.85,9.4,-0.06317,4e-05,7.9423]
[1777937739529,45.87,79815.85,9.4,-0.06317,4e-05,7.9423]
[1777937745294,45.87,79816.28,9.4,-0.06316,4e-05,7.9407]
[1777937750328,45.87,79814.61,9.4,-0.06323,4e-05,7.94762]
[1777937754303,45.87,79814.41,9.4,-0.06324,4e-05,7.94849]
[1777937759392,45.87,79810.53,9.4,-0.0634,4e-05,7.9643]
[1777937760847,45.87,79810.53,9.4,-0.0634,4e-05,7.9643]
[1777937760951,45.87,79810.0,9.4,-0.06343,4e-05,7.96648]
[1777937765865,45.88,79809.63,9.4,-0.06345,4e-05,7.96926]
[1777937766444,45.88,79809.67,9.4,-0.06346,4e-05,7.96995]
[1777937767181,45.88,79809.67,9.4,-0.06346,4e-05,7.96995]
[1777937772484,45.89,79809.92,9.4,-0.06348,4e-05,7.97154]
[1777937777775,45.89,79809.55,9.4,-0.06351,4e-05,7.97478]
[1777937783561,45.9,79797.24,9.4,-0.06406,4e-05,8.02718]
[1777937791274,45.9,79796.44,9.4,-0.06411,4e-05,8.03177]
[1777937796344,45.91,79777.04,9.4,-0.06494,4e-05,8.10957]
[1777937801686,45.91,79773.51,9.4,-0.0651,4e-05,8.12489]
[1777937806722,45.91,79772.5,9.4,-0.06516,4e-05,8.12983]
[1777937810171,45.91,79767.69,9.4,-0.06537,4e-05,8.14979]
[1777937810273,45.91,79786.48,9.4,-0.06456,4e-05,8.07339]
[1777937811190,45.91,79786.48,9.4,-0.06456,4e-05,8.07339]
[1777937811532,45.91,79792.28,9.4,-0.06431,4e-05,8.05005]
[1777937815314,45.91,79795.62,9.4,-0.06418,4e-05,8.03707]
[1777937820820,45.92,79797.91,9.4,-0.0641,4e-05,8.02995]
[1777937825856,45.93,79796.6,9.4,-0.06418,4e-05,8.0372]
[1777937831899,45.93,79795.34,9.4,-0.06425,4e-05,8.04407]
[1777937836933,45.93,79796.25,9.4,-0.06422,4e-05,8.04179]
[1777937841132,45.94,79796.85,9.4,-0.06421,4e-05,8.04018]
[1777937841199,45.94,79796.85,9.4,-0.06421,4e-05,8.04018]
[1777937841205,45.94,79796.85,9.4,-0.06421,4e-05,8.04018]
[1777937842422,45.94,79796.76,9.4,-0.06421,4e-05,8.04082]
[1777937842750,45.94,79788.18,9.4,-0.06458,4e-05,8.07593]
[1777937843401,45.94,79788.18,9.4,-0.06458,4e-05,8.07593]
[1777937852426,45.94,79785.3,9.4,-0.0647,4e-05,8.08556]
[1777937852434,45.94,79785.3,9.4,-0.0647,4e-05,8.08556]
[1777937852900,45.94,79784.71,9.4,-0.06473,4e-05,8.08818]
[1777937852971,45.94,79784.71,9.4,-0.06473,4e-05,8.08818]
[1777937852976,45.94,79784.71,9.4,-0.06473,4e-05,8.08818]
[1777937853133,45.94,79784.71,9.4,-0.06473,4e-05,8.08818]
[1777937853242,45.94,79784.71,9.4,-0.06473,4e-05,8.08818]
[1777937853411,45.94,79784.71,9.4,-0.06473,4e-05,8.08818]
[1777937853420,45.94,79784.71,9.4,-0.06473,4e-05,8.08818]
[1777937853415,45.94,79761.08,9.4,-0.06575,4e-05,8.18488]
[1777937853513,45.94,79761.08,9.4,-0.06575,4e-05,8.18488]
[1777937853740,45.94,79761.08,9.4,-0.06575,4e-05,8.18488]
[1777937854383,45.94,79747.73,9.4,-0.06633,4e-05,8.23973]
[1777937857131,45.94,79742.78,9.4,-0.06655,4e-05,8.25999]
[1777937857142,45.94,79742.78,9.4,-0.06655,4e-05,8.25999]
[1777937863121,45.94,79744.71,9.4,-0.06646,4e-05,8.2516]
[1777937868156,45.94,79743.31,9.4,-0.06652,4e-05,8.25708]
[1777937873191,45.94,79742.95,9.4,-0.06653,4e-05,8.25831]
[1777937878225,45.94,79751.26,9.4,-0.06617,4e-05,8.22394]
[1777937883260,45.94,79751.45,9.4,-0.06616,4e-05,8.22327]
[1777937888296,45.94,79749.11,9.4,-0.06626,4e-05,8.23292]
[1777937893330,45.94,79751.93,9.4,-0.06614,4e-05,8.22133]
[1777937898366,45.94,79753.19,9.4,-0.06608,4e-05,8.21631]
[1777937903403,45.94,79753.52,9.4,-0.06607,4e-05,8.21515]
[1777937908157,45.94,79759.11,9.4,-0.06583,4e-05,8.19245]
[1777937909195,45.94,79761.39,9.4,-0.06573,4e-05,8.18319]
[1777937914480,45.94,79767.68,9.4,-0.06544,4e-05,8.15428]
[1777937917972,45.94,79767.68,9.4,-0.06544,4e-05,8.15468]
[1777937920057,45.94,79767.91,9.4,-0.06544,4e-05,8.15402]
[1777937920521,45.95,79768.32,9.4,-0.06542,4e-05,8.15248]
[1777937925557,45.94,79772.27,9.4,-0.06523,4e-05,8.13502]
[1777937931350,45.94,79774.06,9.4,-0.06515,4e-05,8.12669]
[1777937931414,45.94,79774.03,9.4,-0.06514,4e-05,8.12632]
[1777937932105,45.94,79774.03,9.4,-0.06514,4e-05,8.12632]
[1777937932207,45.94,79774.05,9.4,-0.06514,4e-05,8.12641]
[1777937937641,45.94,79774.77,9.4,-0.0651,4e-05,8.1223]
[1777937942676,45.93,79775.3,9.4,-0.06507,4e-05,8.119]
[1777937946355,45.93,79778.44,9.4,-0.06493,4e-05,8.10576]
[1777937951739,45.93,79778.34,9.4,-0.06492,4e-05,8.10486]
[1777937956774,45.93,79778.36,9.4,-0.06491,4e-05,8.10388]
[1777937961809,45.92,79779.84,9.4,-0.06483,4e-05,8.09699]
[1777937966844,45.92,79780.18,9.4,-0.06481,4e-05,8.09481]
[1777937971879,45.92,79780.11,9.4,-0.06478,4e-05,8.09044]
[1777937977921,45.92,79782.76,9.4,-0.06466,4e-05,8.07881]
[1777937980377,45.92,79782.81,9.4,-0.06465,4e-05,8.07847]
[1777937985977,45.91,79782.9,9.4,-0.06464,4e-05,8.07723]
[1777937987720,45.91,79785.24,9.4,-0.06454,4e-05,8.06759]
[1777937993027,45.91,79791.79,9.4,-0.06425,4e-05,8.04044]
[1777937997411,45.91,79792.14,9.4,-0.06423,4e-05,8.03885]
[1777938003099,45.91,79792.84,9.4,-0.0642,4e-05,8.03567]
[1777938008133,45.91,79786.42,9.4,-0.06447,4e-05,8.06138]
[1777938014176,45.91,79786.27,9.4,-0.06447,4e-05,8.06145]
[1777938019211,45.91,79786.35,9.4,-0.06447,4e-05,8.06073]
[1777938024246,45.91,79786.38,9.4,-0.06446,4e-05,8.06025]
[1777938029281,45.91,79786.6,9.4,-0.06445,4e-05,8.05901]
[1777938034315,45.91,79786.64,9.4,-0.06442,4e-05,8.05467]
[1777938041483,45.91,79786.3,9.4,-0.06443,4e-05,8.05589]
[1777938052442,45.9,79785.83,9.4,-0.06444,4e-05,8.05697]
[1777938057477,45.9,79786.1,9.4,-0.06443,4e-05,8.05562]
[1777938062512,45.9,79785.94,9.4,-0.06443,4e-05,8.05603]
[1777938067546,45.9,79785.63,9.4,-0.06444,4e-05,8.05704]
[1777938072581,45.9,79785.7,9.4,-0.06444,4e-05,8.05652]
[1777938077617,45.9,79787.69,9.4,-0.06435,4e-05,8.04825]
[1777938082651,45.9,79787.66,9.4,-0.06435,4e-05,8.04821]
[1777938087687,45.9,79787.54,9.4,-0.06435,4e-05,8.04854]
[1777938090835,45.9,79796.82,9.4,-0.06395,4e-05,8.0108]
[1777938093146,45.9,79794.65,9.4,-0.06402,4e-05,8.01576]
[1777938098764,45.9,79794.97,9.4,-0.06401,4e-05,8.01451]
[1777938103800,45.9,79795.23,9.4,-0.064,4e-05,8.01349]
[1777938113870,45.9,79795.12,9.4,-0.064,4e-05,8.01389]
[1777938122618,45.9,79795.13,9.4,-0.064,4e-05,8.01379]
[1777938122769,45.9,79795.13,9.4,-0.064,4e-05,8.01379]
[1777938124028,45.9,79784.93,9.4,-0.06443,4e-05,8.05495]
[1777938129982,45.9,79778.76,9.4,-0.06469,4e-05,8.07929]
[1777938131874,45.9,79778.69,9.4,-0.06469,4e-05,8.07945]
[1777938133003,45.9,79761.21,9.4,-0.06544,4e-05,8.15058]
[1777938138120,45.89,79761.43,9.4,-0.06543,4e-05,8.14881]
[1777938138546,45.89,79761.43,9.4,-0.06543,4e-05,8.14881]
[1777938144091,45.89,79759.06,9.4,-0.06551,4e-05,8.15681]
[1777938149126,45.89,79755.29,9.4,-0.06566,4e-05,8.17092]
[1777938151348,45.89,79755.36,9.4,-0.06566,4e-05,8.17035]
[1777938151374,45.88,79755.21,9.4,-0.06563,4e-05,8.1665]
[1777938157181,45.89,79748.74,9.4,-0.06592,4e-05,8.19372]
[1777938162219,45.89,79748.67,9.4,-0.06592,4e-05,8.19444]
[1777938167254,45.89,79748.77,9.4,-0.06592,4e-05,8.19442]
[1777938169497,45.89,79748.7,9.4,-0.06593,4e-05,8.19479]
[1777938169598,45.89,79747.38,9.4,-0.06599,4e-05,8.20028]
[1777938170116,45.89,79747.38,9.4,-0.06599,4e-05,8.20028]
[1777938170275,45.89,79746.86,9.4,-0.06601,4e-05,8.20208]
[1777938175309,45.89,79746.52,9.4,-0.06602,4e-05,8.2038]
[1777938180345,45.89,79750.7,9.4,-0.06585,4e-05,8.18703]
[1777938186387,45.89,79750.43,9.4,-0.06586,4e-05,8.18869]
[1777938187237,45.89,79750.43,9.4,-0.06586,4e-05,8.18869]
[1777938187394,45.89,79750.42,9.4,-0.06586,4e-05,8.18883]
[1777938188015,45.89,79750.42,9.4,-0.06586,4e-05,8.18883]
[1777938188405,45.89,79750.42,9.4,-0.06586,4e-05,8.18883]
[1777938188408,45.89,79750.42,9.4,-0.06586,4e-05,8.18883]
[1777938194444,45.89,79749.93,9.4,-0.06587,4e-05,8.18938]
[1777938194515,45.89,79749.98,9.4,-0.06587,4e-05,8.18886]
[1777938200488,45.89,79748.37,9.4,-0.06594,4e-05,8.19604]
[1777938205523,45.89,79748.41,9.4,-0.06594,4e-05,8.19633]
[1777938211020,45.89,79748.78,9.4,-0.06593,4e-05,8.19518]
[1777938216600,45.89,79748.02,9.4,-0.06594,4e-05,8.19499]
[1777938221635,45.89,79747.15,9.4,-0.06599,4e-05,8.19904]
[1777938226670,45.89,79743.52,9.4,-0.06615,4e-05,8.21431]
[1777938231704,45.89,79743.48,9.4,-0.06615,4e-05,8.21479]
[1777938236739,45.9,79743.34,9.4,-0.06616,4e-05,8.21567]
[1777938241775,45.9,79743.89,9.4,-0.06614,4e-05,8.21372]
[1777938249833,45.9,79742.85,9.4,-0.06619,4e-05,8.21844]
[1777938254867,45.9,79743.3,9.4,-0.06618,4e-05,8.21684]
[1777938257367,45.9,79752.87,9.4,-0.06576,4e-05,8.17765]
[1777938257873,45.9,79752.87,9.4,-0.06576,4e-05,8.17777]
[1777938259563,45.9,79759.19,9.4,-0.06548,4e-05,8.15187]
[1777938264952,45.89,79767.92,9.4,-0.06509,4e-05,8.11466]
[1777938269988,45.89,79767.88,9.4,-0.06508,4e-05,8.11379]
[1777938275023,45.89,79767.46,9.4,-0.06506,4e-05,8.11057]
[1777938280058,45.89,79766.15,9.4,-0.06511,4e-05,8.11481]
[1777938288114,45.88,79761.26,9.4,-0.0653,4e-05,8.13298]
[1777938290667,45.88,79756.37,9.4,-0.06551,4e-05,8.15274]
[1777938290676,45.88,79755.32,9.4,-0.06555,4e-05,8.15646]
[1777938292677,45.88,79754.72,9.4,-0.06558,4e-05,8.15891]
[1777938292779,45.88,79754.65,9.4,-0.06558,4e-05,8.15943]
[1777938293358,45.88,79754.65,9.4,-0.06558,4e-05,8.15943]
[1777938293942,45.88,79754.33,9.4,-0.06559,4e-05,8.16045]
[1777938294155,45.88,79754.18,9.4,-0.0656,4e-05,8.16107]
[1777938297512,45.88,79752.82,9.4,-0.06565,4e-05,8.16606]
[1777938297614,45.88,79753.05,9.4,-0.06564,4e-05,8.16453]
[1777938298234,45.88,79753.05,9.4,-0.06564,4e-05,8.16453]
[1777938298798,45.88,79753.05,9.4,-0.06564,4e-05,8.16453]
[1777938304420,45.88,79750.1,9.4,-0.06577,4e-05,8.17724]
[1777938312031,45.88,79748.97,9.4,-0.06583,4e-05,8.18243]
[1777938318323,45.88,79746.39,9.4,-0.06594,4e-05,8.19357]
[1777938323359,45.88,79745.68,9.4,-0.06598,4e-05,8.19678]
[1777938325331,45.88,79745.65,9.4,-0.06598,4e-05,8.19696]
[1777938325372,45.88,79745.73,9.4,-0.06598,4e-05,8.1967]
[1777938327916,45.88,79745.68,9.4,-0.06598,4e-05,8.19656]
[1777938333428,45.88,79745.52,9.4,-0.06593,4e-05,8.19096]
[1777938338481,45.87,79745.45,9.4,-0.06592,4e-05,8.19028]
[1777938338582,45.87,79744.89,9.4,-0.06594,4e-05,8.19195]
[1777938343104,45.87,79744.71,9.4,-0.06595,4e-05,8.19304]
[1777938343499,45.87,79744.75,9.4,-0.06595,4e-05,8.19255]
[1777938348534,45.87,79743.65,9.4,-0.06598,4e-05,8.19542]
[1777938349018,45.87,79743.65,9.4,-0.06598,4e-05,8.19542]
[1777938354576,45.86,79743.52,9.4,-0.06596,4e-05,8.19393]
[1777938356470,45.86,79743.52,9.4,-0.06596,4e-05,8.19393]
[1777938356590,45.86,79744.56,9.4,-0.06591,4e-05,8.18897]
[1777938357789,45.86,79744.56,9.4,-0.06591,4e-05,8.18897]
[1777938357794,45.86,79744.96,9.4,-0.06589,4e-05,8.1874]
[1777938358945,45.86,79744.96,9.4,-0.06589,4e-05,8.1874]
[1777938359611,45.86,79744.85,9.4,-0.0659,4e-05,8.18759]
[1777938360749,45.86,79744.85,9.4,-0.0659,4e-05,8.18759]
[1777938360851,45.86,79744.85,9.4,-0.0659,4e-05,8.18767]
[1777938361374,45.86,79744.85,9.4,-0.0659,4e-05,8.18767]
[1777938361476,45.86,79744.85,9.4,-0.06589,4e-05,8.18733]
[1777938362097,45.86,79744.85,9.4,-0.06589,4e-05,8.18733]
[1777938363639,45.86,79744.78,9.4,-0.06589,4e-05,8.18695]
[1777938368673,45.85,79748.54,9.4,-0.06571,4e-05,8.16988]
[1777938373423,45.85,79750.23,9.4,-0.06562,4e-05,8.16175]
[1777938378744,45.85,79751.03,9.4,-0.06557,4e-05,8.15679]
[1777938385795,45.84,79752.22,9.4,-0.0655,4e-05,8.15011]
[1777938390829,45.84,79751.34,9.4,-0.06552,4e-05,8.1525]
[1777938395865,45.84,79752.16,9.4,-0.06545,4e-05,8.14404]
[1777938400899,45.83,79756.21,9.4,-0.06526,4e-05,8.12641]
[1777938406942,45.83,79754.91,9.4,-0.06531,4e-05,8.1305]
[1777938412984,45.83,79754.98,9.4,-0.06529,4e-05,8.129]
[1777938418020,45.82,79757.48,9.4,-0.06517,4e-05,8.11779]
[1777938423054,45.82,79755.58,9.4,-0.06524,4e-05,8.12466]
[1777938429097,45.82,79753.09,9.4,-0.06534,4e-05,8.13365]
[1777938434131,45.82,79752.69,9.4,-0.06535,4e-05,8.13425]
[1777938439740,45.81,79752.48,9.4,-0.06535,4e-05,8.13449]
[1777938439784,45.81,79752.48,9.4,-0.06534,4e-05,8.13387]
[1777938441803,45.81,79753.19,9.4,-0.06531,4e-05,8.13097]
[1777938441846,45.81,79752.8,9.4,-0.06533,4e-05,8.13298]
[1777938443725,45.81,79751.51,9.4,-0.06539,4e-05,8.13827]
[1777938443788,45.81,79749.23,9.4,-0.06548,4e-05,8.14719]
[1777938450244,45.82,79749.07,9.4,-0.0655,4e-05,8.14895]
[1777938454002,45.82,79750.1,9.4,-0.06543,4e-05,8.1412]
[1777938454044,45.82,79750.1,9.4,-0.06544,4e-05,8.14159]
[1777938459307,45.81,79749.96,9.4,-0.06543,4e-05,8.14107]
[1777938462740,45.81,79749.68,9.4,-0.06544,4e-05,8.14178]
[1777938468370,45.81,79752.8,9.4,-0.06529,4e-05,8.12751]
[1777938474057,45.81,79754.08,9.4,-0.06523,4e-05,8.1215]
[1777938479447,45.8,79753.74,9.4,-0.06523,4e-05,8.12164]
[1777938484482,45.8,79752.94,9.4,-0.06525,4e-05,8.12383]
[1777938489516,45.8,79750.58,9.4,-0.06534,4e-05,8.13263]
[1777938494551,45.8,79751.93,9.4,-0.06528,4e-05,8.1262]
[1777938499587,45.8,79751.93,9.4,-0.06527,4e-05,8.12534]
[1777938504621,45.79,79752.02,9.4,-0.06526,4e-05,8.12415]
[1777938509657,45.79,79759.33,9.4,-0.06493,4e-05,8.09343]
[1777938514692,45.79,79755.96,9.4,-0.06504,4e-05,8.10274]
[1777938519727,45.79,79756.07,9.4,-0.06503,4e-05,8.10163]
[1777938524762,45.79,79755.18,9.4,-0.06506,4e-05,8.10462]
[1777938529797,45.78,79754.34,9.4,-0.06509,4e-05,8.10738]
[1777938535840,45.78,79754.29,9.4,-0.06509,4e-05,8.10676]
[1777938540875,45.78,79753.99,9.4,-0.06509,4e-05,8.10731]
[1777938546916,45.78,79753.87,9.4,-0.06509,4e-05,8.10699]
[1777938551952,45.78,79753.79,9.4,-0.06508,4e-05,8.10664]
[1777938556987,45.78,79754.21,9.4,-0.06506,4e-05,8.10424]
[1777938562025,45.77,79756.23,9.4,-0.06497,4e-05,8.09533]
[1777938567060,45.77,79753.44,9.4,-0.06508,4e-05,8.10604]
[1777938572095,45.77,79757.7,9.4,-0.06486,4e-05,8.08399]
[1777938577123,45.77,79757.19,9.4,-0.06488,4e-05,8.08559]
[1777938577137,45.77,79770.33,9.4,-0.06431,4e-05,8.03183]
[1777938578139,45.77,79783.35,9.4,-0.06375,4e-05,7.97884]
[1777938579353,45.77,79787.35,9.4,-0.06358,4e-05,7.96266]
[1777938580102,45.77,79787.35,9.4,-0.06358,4e-05,7.96266]
[1777938585189,45.77,79791.89,9.4,-0.06339,4e-05,7.94473]
[1777938587607,45.77,79791.86,9.4,-0.06339,4e-05,7.94501]
[1777938594252,45.77,79794.98,9.4,-0.06327,4e-05,7.93299]
[1777938596589,45.77,79794.99,9.4,-0.06327,4e-05,7.93304]
[1777938598280,45.77,79779.59,9.4,-0.06393,4e-05,7.99568]
[1777938602954,45.77,79780.79,9.4,-0.06387,4e-05,7.9908]
[1777938609357,45.77,79775.46,9.4,-0.0641,4e-05,8.01223]
[1777938614392,45.77,79775.53,9.4,-0.0641,4e-05,8.01178]
[1777938619722,45.77,79775.25,9.4,-0.06411,4e-05,8.01278]
[1777938625469,45.77,79776.06,9.4,-0.06407,4e-05,8.00924]
[1777938630504,45.77,79776.61,9.4,-0.06404,4e-05,8.00682]
[1777938635538,45.77,79780.97,9.4,-0.06383,4e-05,7.98515]
[1777938640574,45.77,79780.74,9.4,-0.06384,4e-05,7.98611]
[1777938645609,45.77,79786.03,9.4,-0.06361,4e-05,7.96473]
[1777938646495,45.77,79786.03,9.4,-0.06361,4e-05,7.96473]
[1777938646922,45.77,79786.03,9.4,-0.06361,4e-05,7.96473]
[1777938647068,45.77,79786.03,9.4,-0.06361,4e-05,7.96473]
[1777938647475,45.77,79786.03,9.4,-0.06361,4e-05,7.96473]
[1777938647101,45.77,79803.96,9.4,-0.06285,4e-05,7.89225]
[1777938647509,45.77,79803.96,9.4,-0.06285,4e-05,7.89225]
[1777938647840,45.77,79803.96,9.4,-0.06285,4e-05,7.89225]
[1777938647986,45.77,79803.96,9.4,-0.06285,4e-05,7.89225]
[1777938648235,45.77,79828.24,9.4,-0.06183,4e-05,7.79447]
[1777938654228,45.77,79826.14,9.4,-0.06192,4e-05,7.80263]
[1777938659301,45.77,79826.64,9.4,-0.06189,4e-05,7.80002]
[1777938661762,45.77,79805.31,9.4,-0.06278,4e-05,7.88557]
[1777938662757,45.77,79805.31,9.4,-0.06278,4e-05,7.88557]
[1777938663022,45.77,79805.31,9.4,-0.06278,4e-05,7.88557]
[1777938663057,45.77,79805.31,9.4,-0.06278,4e-05,7.88557]
[1777938663117,45.77,79799.23,9.4,-0.06304,4e-05,7.90978]
[1777938667532,45.77,79796.48,9.4,-0.06316,4e-05,7.92109]
[1777938667547,45.77,79796.48,9.4,-0.06316,4e-05,7.92109]
[1777938668429,45.77,79806.7,9.4,-0.06272,4e-05,7.87988]
[1777938668440,45.77,79806.7,9.4,-0.06272,4e-05,7.87988]
[1777938670486,45.77,79814.31,9.4,-0.06241,4e-05,7.84972]
[1777938670826,45.77,79811.72,9.4,-0.06252,4e-05,7.85998]
[1777938671946,45.77,79811.72,9.4,-0.06252,4e-05,7.85998]
[1777938673791,45.77,79828.96,9.4,-0.06179,4e-05,7.79048]
[1777938679384,45.77,79825.2,9.4,-0.06194,4e-05,7.80513]
[1777938686484,45.76,79823.64,9.4,-0.062,4e-05,7.81066]
[1777938692037,45.76,79823.75,9.4,-0.06199,4e-05,7.80953]
[1777938697391,45.76,79820.32,9.4,-0.0621,4e-05,7.81871]
[1777938704058,45.76,79820.62,9.4,-0.06208,4e-05,7.81662]
[1777938709093,45.76,79820.47,9.4,-0.06208,4e-05,7.81659]
[1777938710322,45.76,79820.47,9.4,-0.06208,4e-05,7.81659]
[1777938715670,45.75,79820.29,9.4,-0.06208,4e-05,7.81656]
[1777938718747,45.75,79821.51,9.4,-0.06202,4e-05,7.81128]
[1777938719922,45.75,79821.65,9.4,-0.06201,4e-05,7.81059]
[1777938720440,45.75,79822.03,9.4,-0.062,4e-05,7.80894]
[1777938721592,45.75,79821.92,9.4,-0.062,4e-05,7.80926]
[1777938722302,45.75,79821.92,9.4,-0.062,4e-05,7.80926]
[1777938722304,45.75,79821.92,9.4,-0.062,4e-05,7.80926]
[1777938726213,45.75,79808.26,9.4,-0.06257,4e-05,7.86354]
[1777938728530,45.75,79807.53,9.4,-0.06259,4e-05,7.86605]
[1777938734269,45.75,79809.08,9.4,-0.06252,4e-05,7.85854]
[1777938740311,45.74,79808.31,9.4,-0.06254,4e-05,7.86043]
[1777938745346,45.74,79806.64,9.4,-0.06259,4e-05,7.86611]
[1777938750381,45.74,79800.85,9.4,-0.06283,4e-05,7.88834]
[1777938755416,45.74,79802.22,9.4,-0.06273,4e-05,7.8778]
[1777938761458,45.73,79801.7,9.4,-0.06274,4e-05,7.87853]
[1777938766493,45.73,79801.92,9.4,-0.06272,4e-05,7.87647]
[1777938771528,45.73,79801.49,9.4,-0.06272,4e-05,7.87701]
[1777938778016,45.72,79803.77,9.4,-0.06262,4e-05,7.86686]
[1777938783611,45.72,79807.43,9.4,-0.06244,4e-05,7.85032]
[1777938788647,45.72,79800.34,9.4,-0.06273,4e-05,7.87775]
[1777938793684,45.71,79801.35,9.4,-0.06268,4e-05,7.87247]
[1777938799177,45.71,79801.49,9.4,-0.06266,4e-05,7.87097]
[1777938801318,45.71,79801.34,9.4,-0.06266,4e-05,7.8709]
[1777938801743,45.71,79818.15,9.4,-0.06195,4e-05,7.80304]
[1777938802975,45.71,79818.15,9.4,-0.06195,4e-05,7.80304]
[1777938803930,45.71,79823.2,9.4,-0.06174,4e-05,7.7826]
[1777938804530,45.71,79830.02,9.4,-0.06146,4e-05,7.75522]
[1777938809799,45.71,79842.43,9.4,-0.06094,4e-05,7.70573]
[1777938812209,45.71,79842.25,9.4,-0.06095,4e-05,7.70648]
[1777938813059,45.71,79841.45,9.4,-0.06096,4e-05,7.70593]
[1777938818862,45.71,79845.46,9.4,-0.06079,4e-05,7.69032]
[1777938820465,45.71,79845.46,9.4,-0.06079,4e-05,7.69032]
[1777938822534,45.71,79847.5,9.4,-0.06071,4e-05,7.68244]
[1777938824600,45.71,79849.93,9.4,-0.06061,4e-05,7.67295]
[1777938830949,45.71,79848.69,9.4,-0.06067,4e-05,7.67872]
[1777938833970,45.71,79831.38,9.4,-0.06139,4e-05,7.74797]
[1777938839005,45.71,79831.93,9.4,-0.06137,4e-05,7.74571]
[1777938844040,45.71,79831.98,9.4,-0.06137,4e-05,7.74545]
[1777938849075,45.71,79825.92,9.4,-0.06162,4e-05,7.76945]
[1777938854140,45.71,79825.66,9.4,-0.06162,4e-05,7.77021]
[1777938859147,45.71,79828.01,9.4,-0.06152,4e-05,7.76054]
[1777938864182,45.71,79830.66,9.4,-0.06141,4e-05,7.74971]
[1777938867059,45.71,79828.95,9.4,-0.06148,4e-05,7.75648]
[1777938867535,45.71,79828.95,9.4,-0.06148,4e-05,7.75648]
[1777938874251,45.71,79830.95,9.4,-0.06137,4e-05,7.74436]
[1777938880294,45.71,79832.19,9.4,-0.06131,4e-05,7.73928]
[1777938885329,45.71,79832.87,9.4,-0.06129,4e-05,7.73646]
[1777938888287,45.71,79834.01,9.4,-0.06124,4e-05,7.73188]
[1777938893385,45.71,79837.78,9.4,-0.06108,4e-05,7.71686]
[1777938898420,45.71,79837.16,9.4,-0.06111,4e-05,7.7194]
[1777938903456,45.71,79837.41,9.4,-0.0611,4e-05,7.71846]
[1777938908491,45.71,79836.88,9.4,-0.06112,4e-05,7.72064]
[1777938917554,45.71,79837.54,9.4,-0.06109,4e-05,7.71807]
[1777938922588,45.71,79835.27,9.4,-0.06119,4e-05,7.72717]
[1777938928631,45.71,79833.5,9.4,-0.06126,4e-05,7.73413]
[1777938933666,45.71,79834.1,9.4,-0.06121,4e-05,7.72779]
[1777938938701,45.71,79833.26,9.4,-0.06124,4e-05,7.73105]
[1777938943735,45.71,79833.69,9.4,-0.06122,4e-05,7.72923]
[1777938949778,45.71,79833.25,9.4,-0.06124,4e-05,7.73087]
[1777938957834,45.71,79832.89,9.4,-0.06125,4e-05,7.73218]
[1777938962868,45.71,79833.08,9.4,-0.06124,4e-05,7.73133]
[1777938971932,45.71,79833.72,9.4,-0.06122,4e-05,7.72869]
[1777938977973,45.71,79833.81,9.4,-0.06121,4e-05,7.72828]
[1777938983010,45.71,79834.16,9.4,-0.0612,4e-05,7.72686]
[1777938990533,45.71,79833.56,9.4,-0.06122,4e-05,7.72924]
[1777938996100,45.71,79834.33,9.4,-0.06116,4e-05,7.72233]
[1777939001136,45.71,79833.54,9.4,-0.0612,4e-05,7.7255]
[1777939006171,45.71,79836.08,9.4,-0.06109,4e-05,7.71536]
[1777939012212,45.71,79835.59,9.4,-0.06111,4e-05,7.71737]
[1777939017248,45.71,79839.64,9.4,-0.06095,4e-05,7.70124]
[1777939022283,45.71,79845.09,9.4,-0.06072,4e-05,7.67985]
[1777939027317,45.71,79839.71,9.4,-0.06095,4e-05,7.70143]
[1777939032353,45.71,79840.41,9.4,-0.06092,4e-05,7.69876]
[1777939037388,45.71,79839.99,9.4,-0.06094,4e-05,7.70055]
[1777939042423,45.71,79840.66,9.4,-0.06091,4e-05,7.69799]
[1777939047460,45.71,79842.1,9.4,-0.06085,4e-05,7.69236]
[1777939052496,45.71,79843.6,9.4,-0.06077,4e-05,7.68273]
[1777939057531,45.71,79833.69,9.4,-0.06118,4e-05,7.72227]
[1777939062565,45.71,79833.71,9.4,-0.06117,4e-05,7.72208]
[1777939070621,45.71,79833.58,9.4,-0.06118,4e-05,7.72242]
[1777939075657,45.71,79834.48,9.4,-0.06114,4e-05,7.71874]
[1777939081699,45.71,79837.23,9.4,-0.06102,4e-05,7.70768]
[1777939086734,45.71,79834.08,9.4,-0.06115,4e-05,7.72026]
[1777939091769,45.71,79834.48,9.4,-0.06114,4e-05,7.71859]
[1777939096804,45.71,79834.41,9.4,-0.06114,4e-05,7.71882]
[1777939102846,45.71,79834.89,9.4,-0.06112,4e-05,7.71688]
[1777939107883,45.71,79834.61,9.4,-0.06113,4e-05,7.71799]
[1777939114932,45.71,79834.26,9.4,-0.06112,4e-05,7.71555]
[1777939119967,45.71,79834.32,9.4,-0.06112,4e-05,7.71532]
[1777939122786,45.71,79834.4,9.4,-0.06111,4e-05,7.715]
[1777939128023,45.71,79829.51,9.4,-0.06131,4e-05,7.73438]
[1777939133058,45.71,79832.82,9.4,-0.06118,4e-05,7.72105]
[1777939138092,45.71,79834.0,9.4,-0.06113,4e-05,7.71637]
[1777939143129,45.71,79830.71,9.4,-0.06126,4e-05,7.72954]
[1777939148163,45.71,79831.46,9.4,-0.06123,4e-05,7.7265]
[1777939153198,45.71,79831.12,9.4,-0.06125,4e-05,7.72783]
[1777939159239,45.71,79830.57,9.4,-0.06127,4e-05,7.72999]
[1777939164275,45.71,79827.88,9.4,-0.06138,4e-05,7.7407]
[1777939169921,45.71,79825.68,9.4,-0.06147,4e-05,7.74935]
[1777939177368,45.71,79820.03,9.4,-0.06167,4e-05,7.76761]
[1777939182403,45.7,79819.8,9.4,-0.06168,4e-05,7.76819]
[1777939187438,45.7,79819.68,9.4,-0.06168,4e-05,7.76833]
[1777939192473,45.7,79818.46,9.4,-0.06173,4e-05,7.77289]
[1777939194824,45.7,79818.46,9.4,-0.06173,4e-05,7.77289]
[1777939197010,45.7,79840.05,9.4,-0.06083,4e-05,7.68653]
[1777939197484,45.7,79840.05,9.4,-0.06083,4e-05,7.68653]
[1777939198442,45.7,79837.52,9.4,-0.06094,4e-05,7.69667]
[1777939201541,45.7,79843.03,9.4,-0.06071,4e-05,7.67505]
[1777939204577,45.7,79845.24,9.4,-0.06062,4e-05,7.66653]
[1777939205975,45.7,79844.78,9.4,-0.06064,4e-05,7.66845]
[1777939206141,45.7,79844.78,9.4,-0.06064,4e-05,7.66845]
[1777939206576,45.7,79830.7,9.4,-0.06123,4e-05,7.72464]
[1777939209686,45.7,79820.2,9.4,-0.06166,4e-05,7.76662]
[1777939211781,45.7,79812.02,9.4,-0.062,4e-05,7.79923]
[1777939215852,45.7,79828.73,9.4,-0.0613,4e-05,7.73182]
[1777939221304,45.7,79830.19,9.4,-0.06124,4e-05,7.72597]
[1777939226723,45.7,79831.0,9.4,-0.06121,4e-05,7.72268]
[1777939231758,45.7,79830.15,9.4,-0.06121,4e-05,7.72218]
[1777939236793,45.7,79826.19,9.4,-0.06138,4e-05,7.73784]
[1777939241829,45.7,79828.29,9.4,-0.06129,4e-05,7.72932]
[1777939246864,45.7,79830.79,9.4,-0.06118,4e-05,7.71924]
[1777939251899,45.7,79831.97,9.4,-0.06113,4e-05,7.71454]
[1777939256934,45.7,79826.8,9.4,-0.06135,4e-05,7.73512]
[1777939262174,45.7,79826.49,9.4,-0.06136,4e-05,7.73627]
[1777939262221,45.7,79826.49,9.4,-0.06136,4e-05,7.73627]
[1777939263176,45.7,79805.76,9.4,-0.06223,4e-05,7.81932]
[1777939269021,45.7,79802.59,9.4,-0.06235,4e-05,7.83105]
[1777939270858,45.7,79802.59,9.4,-0.06235,4e-05,7.83105]
[1777939276087,45.7,79801.56,9.4,-0.06238,4e-05,7.83403]
[1777939281124,45.69,79795.85,9.4,-0.06261,4e-05,7.85626]
[1777939286159,45.69,79793.33,9.4,-0.06271,4e-05,7.86545]
[1777939291194,45.69,79794.47,9.4,-0.06262,4e-05,7.85604]
[1777939297236,45.69,79794.17,9.4,-0.06263,4e-05,7.85621]
[1777939298936,45.69,79794.17,9.4,-0.06263,4e-05,7.85621]
[1777939301000,45.69,79809.75,9.4,-0.06197,4e-05,7.793]
[1777939304287,45.68,79827.06,9.4,-0.06124,4e-05,7.72347]
[1777939309324,45.68,79834.81,9.4,-0.06092,4e-05,7.69269]
[1777939314361,45.69,79847.33,9.4,-0.06041,4e-05,7.64346]
[1777939319472,45.69,79851.05,9.4,-0.06027,4e-05,7.6294]
[1777939325438,45.69,79854.1,9.4,-0.06016,4e-05,7.61875]
[1777939330480,45.69,79850.61,9.4,-0.06031,4e-05,7.63373]
[1777939335515,45.7,79856.18,9.4,-0.06009,4e-05,7.61278]
[1777939339307,45.7,79856.19,9.4,-0.0601,4e-05,7.61344]
[1777939344578,45.7,79859.69,9.4,-0.05997,4e-05,7.60109]
[1777939349613,45.71,79860.25,9.4,-0.05996,4e-05,7.60015]
[1777939354648,45.71,79860.69,9.4,-0.05993,4e-05,7.59584]
[1777939359683,45.71,79866.62,9.4,-0.0597,4e-05,7.57381]
[1777939364719,45.72,79866.42,9.4,-0.05972,4e-05,7.57596]
[1777939369514,45.72,79870.23,9.4,-0.05958,4e-05,7.56201]
[1777939369825,45.72,79870.23,9.4,-0.05958,4e-05,7.56201]
[1777939372406,45.72,79886.71,9.4,-0.05892,4e-05,7.49761]
[1777939376088,45.72,79895.01,9.4,-0.05859,4e-05,7.46549]
[1777939376715,45.72,79895.01,9.4,-0.05859,4e-05,7.46549]
[1777939378571,45.72,79896.95,9.4,-0.05851,4e-05,7.45779]
[1777939380306,45.72,79903.63,9.4,-0.05825,4e-05,7.43199]
[1777939380840,45.72,79907.36,9.4,-0.0581,4e-05,7.41722]
[1777939381272,45.72,79907.36,9.4,-0.0581,4e-05,7.41722]
[1777939381847,45.72,79912.17,9.4,-0.0579,4e-05,7.39816]
[1777939383774,45.72,79908.75,9.4,-0.05803,4e-05,7.41119]
[1777939383881,45.72,79908.75,9.4,-0.05803,4e-05,7.41119]
[1777939384514,45.72,79911.27,9.4,-0.05793,4e-05,7.40106]
[1777939384933,45.72,79911.27,9.4,-0.05793,4e-05,7.40106]
[1777939387955,45.72,79918.39,9.4,-0.05764,4e-05,7.37248]
[1777939388257,45.72,79921.2,9.4,-0.05753,4e-05,7.36131]
[1777939389094,45.72,79921.2,9.4,-0.05753,4e-05,7.36131]
[1777939389799,45.72,79927.54,9.4,-0.05727,4e-05,7.3365]
[1777939391392,45.71,79938.79,9.4,-0.05683,4e-05,7.29267]
[1777939391928,45.71,79926.1,9.4,-0.05733,4e-05,7.34162]
[1777939393145,45.71,79920.42,9.4,-0.05755,4e-05,7.36344]
[1777939398977,45.71,79923.77,9.4,-0.0574,4e-05,7.34897]
[1777939404022,45.71,79919.73,9.4,-0.05755,4e-05,7.36358]
[1777939404688,45.71,79919.73,9.4,-0.05755,4e-05,7.36358]
[1777939404861,45.71,79919.73,9.4,-0.05755,4e-05,7.36358]
[1777939405015,45.71,79919.73,9.4,-0.05755,4e-05,7.36358]
[1777939405038,45.71,79929.82,9.4,-0.05715,4e-05,7.32423]
[1777939405543,45.71,79929.82,9.4,-0.05715,4e-05,7.32423]
[1777939406036,45.71,79936.04,9.4,-0.05691,4e-05,7.3004]
[1777939406125,45.71,79936.04,9.4,-0.05691,4e-05,7.3004]
[1777939406714,45.71,79936.04,9.4,-0.05691,4e-05,7.3004]
[1777939410145,45.71,79938.53,9.4,-0.05681,4e-05,7.29026]
[1777939415408,45.7,79938.54,9.4,-0.05677,4e-05,7.28588]
[1777939416984,45.7,79931.84,9.4,-0.05703,4e-05,7.31164]
[1777939419321,45.7,79930.27,9.4,-0.05709,4e-05,7.3172]
[1777939425169,45.7,79933.11,9.4,-0.05697,4e-05,7.30528]
[1777939429197,45.7,79919.13,9.4,-0.05751,4e-05,7.3588]
[1777939435239,45.7,79920.12,9.4,-0.05746,4e-05,7.35364]
[1777939439069,45.69,79920.19,9.4,-0.05746,4e-05,7.35315]
[1777939444302,45.69,79926.42,9.4,-0.0572,4e-05,7.32755]
[1777939449336,45.69,79926.79,9.4,-0.05717,4e-05,7.32529]
[1777939454371,45.69,79926.11,9.4,-0.05719,4e-05,7.32707]
[1777939459407,45.68,79917.27,9.4,-0.05753,4e-05,7.36036]
[1777939461421,45.68,79931.64,9.4,-0.05696,4e-05,7.30427]
[1777939466456,45.68,79935.36,9.4,-0.05681,4e-05,7.28931]
[1777939471491,45.68,79929.29,9.4,-0.05702,4e-05,7.30846]
[1777939476609,45.68,79929.37,9.4,-0.05701,4e-05,7.3076]
[1777939482568,45.68,79929.88,9.4,-0.05698,4e-05,7.3047]
[1777939484537,45.68,79929.95,9.4,-0.05697,4e-05,7.3043]
[1777939487817,45.68,79938.17,9.4,-0.05665,4e-05,7.27222]
[1777939488129,45.68,79938.17,9.4,-0.05665,4e-05,7.27222]
[1777939488337,45.68,79938.17,9.4,-0.05665,4e-05,7.27222]
[1777939489147,45.67,79971.21,9.4,-0.05537,4e-05,7.14527]
[1777939489338,45.67,79971.21,9.4,-0.05537,4e-05,7.14527]
[1777939496014,45.68,79978.24,9.4,-0.05511,4e-05,7.1192]
[1777939498786,45.68,79977.93,9.4,-0.05513,4e-05,7.12101]
[1777939502063,45.68,79977.94,9.4,-0.05513,4e-05,7.12143]
[1777939508038,45.68,79988.58,9.4,-0.05474,4e-05,7.08204]
[1777939513811,45.69,79979.65,9.4,-0.05509,4e-05,7.11717]
[1777939518854,45.69,79980.06,9.4,-0.05508,4e-05,7.11647]
[1777939519789,45.69,79980.06,9.4,-0.05508,4e-05,7.11647]
[1777939524899,45.69,79979.46,9.4,-0.05511,4e-05,7.1198]
[1777939530140,45.69,79980.11,9.4,-0.0551,4e-05,7.11805]
[1777939540012,45.7,79983.97,9.4,-0.05494,4e-05,7.10182]
[1777939545040,45.7,79980.09,9.4,-0.0551,4e-05,7.11769]
[1777939548369,45.7,79980.11,9.4,-0.05511,4e-05,7.11822]
[1777939549525,45.7,79990.2,9.4,-0.05473,4e-05,7.08009]
[1777939551575,45.7,79995.13,9.4,-0.05454,4e-05,7.06198]
[1777939555712,45.71,79995.38,9.4,-0.05455,4e-05,7.06222]
[1777939556054,45.71,79995.38,9.4,-0.05455,4e-05,7.06222]
[1777939557777,45.71,79998.83,9.4,-0.05442,4e-05,7.04976]
[1777939563166,45.71,79987.93,9.4,-0.05485,4e-05,7.09284]
[1777939568201,45.72,79987.89,9.4,-0.05487,4e-05,7.0942]
[1777939573277,45.72,79983.51,9.4,-0.05504,4e-05,7.11207]
[1777939577264,45.72,79961.61,9.4,-0.05589,4e-05,7.19639]
[1777939580285,45.72,79947.56,9.4,-0.05644,4e-05,7.25048]
[1777939585320,45.72,79954.71,9.4,-0.05616,4e-05,7.22294]
[1777939590360,45.72,79956.01,9.4,-0.05611,4e-05,7.21811]
[1777939596271,45.72,79955.7,9.4,-0.0561,4e-05,7.21571]
[1777939605466,45.72,79960.89,9.4,-0.0559,4e-05,7.19643]
[1777939609366,45.72,79960.48,9.4,-0.05592,4e-05,7.19814]
[1777939614529,45.73,79960.11,9.4,-0.05594,4e-05,7.19983]
[1777939619565,45.73,79960.68,9.4,-0.05592,4e-05,7.19783]
[1777939621754,45.73,79960.03,9.4,-0.05594,4e-05,7.20035]
[1777939623812,45.73,79959.58,9.4,-0.05596,4e-05,7.20213]
[1777939625877,45.73,79959.2,9.4,-0.05598,4e-05,7.20364]
[1777939627304,45.73,79955.2,9.4,-0.05613,4e-05,7.21903]
[1777939628058,45.73,79953.75,9.4,-0.05619,4e-05,7.22459]
[1777939633664,45.73,79954.73,9.4,-0.05615,4e-05,7.22078]
[1777939638699,45.73,79954.9,9.4,-0.05614,4e-05,7.2201]
[1777939643734,45.73,79955.52,9.4,-0.05612,4e-05,7.21763]
[1777939648774,45.73,79955.89,9.4,-0.0561,4e-05,7.21612]
[1777939651795,45.73,79970.06,9.4,-0.05553,4e-05,7.15813]
[1777939655135,45.73,79969.54,9.4,-0.05555,4e-05,7.16026]
[1777939660951,45.73,79969.73,9.4,-0.05555,4e-05,7.15992]
[1777939666900,45.73,79972.13,9.4,-0.05546,4e-05,7.15129]
[1777939669203,45.73,79973.13,9.4,-0.05542,4e-05,7.14755]
[1777939674955,45.73,79968.4,9.4,-0.05561,4e-05,7.16635]
[1777939679991,45.73,79969.39,9.4,-0.05558,4e-05,7.16284]
[1777939683668,45.73,79969.48,9.4,-0.05557,4e-05,7.16266]
[1777939693082,45.73,79971.89,9.4,-0.05549,4e-05,7.15408]
[1777939698118,45.73,79972.55,9.4,-0.05547,4e-05,7.15192]
[1777939702746,45.73,79972.37,9.4,-0.05548,4e-05,7.15294]
[1777939708188,45.74,79974.43,9.4,-0.0554,4e-05,7.14564]
[1777939713223,45.74,79974.9,9.4,-0.05536,4e-05,7.14059]
[1777939718257,45.74,79974.66,9.4,-0.05538,4e-05,7.14198]
[1777939723293,45.74,79972.74,9.4,-0.05545,4e-05,7.14972]
[1777939728334,45.74,79958.01,9.4,-0.05602,4e-05,7.20632]
[1777939733369,45.74,79954.54,9.4,-0.05616,4e-05,7.21954]
[1777939738405,45.74,79954.47,9.4,-0.05616,4e-05,7.21968]
[1777939743443,45.74,79952.3,9.4,-0.05624,4e-05,7.22784]
[1777939745643,45.74,79952.84,9.4,-0.05622,4e-05,7.22573]
[1777939751498,45.74,79952.24,9.4,-0.05624,4e-05,7.22777]
[1777939758550,45.74,79952.17,9.4,-0.05624,4e-05,7.22774]
[1777939763585,45.74,79952.41,9.4,-0.05623,4e-05,7.22659]
[1777939768619,45.74,79952.44,9.4,-0.05623,4e-05,7.22626]
[1777939773655,45.74,79952.31,9.4,-0.0562,4e-05,7.22282]
[1777939774848,45.74,79952.31,9.4,-0.0562,4e-05,7.22282]
[1777939777684,45.74,79936.42,9.4,-0.05682,4e-05,7.28361]
[1777939779316,45.74,79936.42,9.4,-0.05682,4e-05,7.28361]
[1777939781003,45.73,79922.4,9.4,-0.05736,4e-05,7.33715]
[1777939786753,45.73,79922.07,9.4,-0.05736,4e-05,7.33738]
[1777939792478,45.73,79920.88,9.4,-0.0574,4e-05,7.34119]
[1777939793160,45.73,79919.87,9.4,-0.05744,4e-05,7.3449]
[1777939799844,45.72,79920.53,9.4,-0.0574,4e-05,7.34072]
[1777939805886,45.72,79920.61,9.4,-0.05738,4e-05,7.33924]
[1777939809474,45.72,79920.65,9.4,-0.05738,4e-05,7.33869]
[1777939818977,45.71,79927.85,9.4,-0.05707,4e-05,7.30866]
[1777939824014,45.71,79928.64,9.4,-0.05704,4e-05,7.30488]
[1777939829051,45.71,79929.51,9.4,-0.05699,4e-05,7.30079]
[1777939834085,45.71,79935.21,9.4,-0.05674,4e-05,7.2744]
[1777939839310,45.71,79939.76,9.4,-0.05656,4e-05,7.2565]
[1777939845163,45.71,79946.97,9.4,-0.05627,4e-05,7.22827]
[1777939850198,45.71,79956.63,9.4,-0.0559,4e-05,7.19111]
[1777939850562,45.71,79956.63,9.4,-0.0559,4e-05,7.19111]
[1777939856527,45.71,79957.71,9.4,-0.05586,4e-05,7.1871]
[1777939863149,45.71,79957.59,9.4,-0.05586,4e-05,7.18773]
[1777939868337,45.71,79971.9,9.4,-0.05531,4e-05,7.13334]
[1777939873372,45.71,79976.32,9.4,-0.05515,4e-05,7.11713]
[1777939873585,45.71,79976.32,9.4,-0.05515,4e-05,7.11713]
[1777939875876,45.71,79977.13,9.4,-0.05512,4e-05,7.11432]
[1777939881429,45.71,79972.33,9.4,-0.05531,4e-05,7.13333]
[1777939886464,45.71,79972.32,9.4,-0.05532,4e-05,7.13389]
[1777939891498,45.72,79972.27,9.4,-0.0553,4e-05,7.1309]
[1777939893869,45.72,79973.92,9.4,-0.05524,4e-05,7.12484]
[1777939897994,45.72,79978.3,9.4,-0.05508,4e-05,7.10868]
[1777939903583,45.72,79978.85,9.4,-0.05507,4e-05,7.10753]
[1777939908617,45.72,79969.18,9.4,-0.05544,4e-05,7.14494]
[1777939909619,45.72,79969.18,9.4,-0.05544,4e-05,7.14494]
[1777939914659,45.72,79970.66,9.4,-0.05539,4e-05,7.13992]
[1777939919694,45.72,79974.0,9.4,-0.05527,4e-05,7.12771]
[1777939920631,45.72,79974.0,9.4,-0.05527,4e-05,7.12771]
[1777939925737,45.73,79973.0,9.4,-0.05531,4e-05,7.13223]
[1777939930767,45.73,79972.75,9.4,-0.05533,4e-05,7.13366]
[1777939930768,45.73,79972.75,9.4,-0.05533,4e-05,7.13366]
[1777939937822,45.73,79973.19,9.4,-0.05532,4e-05,7.13293]
[1777939942856,45.73,79974.86,9.4,-0.05526,4e-05,7.12717]
[1777939943652,45.73,79974.86,9.4,-0.05526,4e-05,7.12717]
[1777939948898,45.73,79975.44,9.4,-0.05525,4e-05,7.12579]
[1777939953933,45.73,79970.26,9.4,-0.05543,4e-05,7.14248]
[1777939954664,45.73,79970.26,9.4,-0.05543,4e-05,7.14248]
[1777939960862,45.74,79963.14,9.4,-0.0557,4e-05,7.16995]
[1777939966016,45.74,79938.27,9.4,-0.05667,4e-05,7.26566]
[1777939971408,45.74,79930.43,9.4,-0.05697,4e-05,7.29551]
[1777939974235,45.73,79930.3,9.4,-0.05697,4e-05,7.29555]
[1777939974357,45.73,79930.3,9.4,-0.05697,4e-05,7.29555]
[1777939980119,45.73,79930.8,9.4,-0.05694,4e-05,7.29257]
[1777939985154,45.73,79929.74,9.4,-0.05698,4e-05,7.2958]
[1777939989316,45.73,79936.26,9.4,-0.05672,4e-05,7.27029]
[1777939995224,45.73,79936.59,9.4,-0.0567,4e-05,7.26839]
[1777939996751,45.73,79935.85,9.4,-0.05673,4e-05,7.27115]
[1777939999088,45.73,79923.79,9.4,-0.0572,4e-05,7.3175]
[1777940003208,45.72,79924.58,9.4,-0.05716,4e-05,7.31379]
[1777940004653,45.72,79924.68,9.4,-0.05715,4e-05,7.31325]
[1777940007330,45.72,79924.26,9.4,-0.05717,4e-05,7.3144]
[1777940013352,45.72,79932.21,9.4,-0.05682,4e-05,7.27898]
[1777940017645,45.72,79932.54,9.4,-0.0568,4e-05,7.27743]
[1777940019313,45.72,79934.61,9.4,-0.05672,4e-05,7.26928]
[1777940021723,45.72,79934.88,9.4,-0.05671,4e-05,7.2681]
[1777940031479,45.72,79943.23,9.4,-0.05638,4e-05,7.23547]
[1777940036514,45.72,79942.84,9.4,-0.05639,4e-05,7.23682]
[1777940041549,45.72,79944.2,9.4,-0.05634,4e-05,7.23141]
[1777940046584,45.72,79943.95,9.4,-0.05634,4e-05,7.23219]
[1777940051620,45.72,79942.8,9.4,-0.05639,4e-05,7.2364]
[1777940060684,45.71,79940.17,9.4,-0.05648,4e-05,7.24597]
[1777940065718,45.71,79940.74,9.4,-0.05646,4e-05,7.24345]
[1777940071761,45.71,79941.54,9.4,-0.0564,4e-05,7.23625]
[1777940076782,45.71,79944.59,9.4,-0.05628,4e-05,7.22429]
[1777940081831,45.71,79946.08,9.4,-0.05622,4e-05,7.21842]
[1777940086866,45.71,79946.32,9.4,-0.05621,4e-05,7.21735]
[1777940092907,45.71,79946.42,9.4,-0.0562,4e-05,7.21679]
[1777940097943,45.71,79947.5,9.4,-0.05616,4e-05,7.21249]
[1777940103664,45.71,79943.49,9.4,-0.05631,4e-05,7.22775]
[1777940104992,45.71,79929.11,9.4,-0.05687,4e-05,7.28293]
[1777940109737,45.71,79931.62,9.4,-0.05677,4e-05,7.27284]
[1777940114058,45.71,79917.53,9.4,-0.05731,4e-05,7.32654]
[1777940119093,45.7,79918.02,9.4,-0.05729,4e-05,7.32371]
[1777940122797,45.7,79916.71,9.4,-0.05733,4e-05,7.32842]
[1777940132184,45.7,79916.98,9.4,-0.05728,4e-05,7.32151]
[1777940137218,45.69,79912.37,9.4,-0.05745,4e-05,7.33836]
[1777940142254,45.69,79912.82,9.4,-0.05742,4e-05,7.33549]
[1777940147290,45.69,79912.36,9.4,-0.05743,4e-05,7.33615]
[1777940152325,45.69,79912.75,9.4,-0.0574,4e-05,7.33349]
[1777940154339,45.68,79926.13,9.4,-0.05687,4e-05,7.28108]
[1777940159374,45.68,79927.18,9.4,-0.05682,4e-05,7.27637]
[1777940164409,45.68,79918.43,9.4,-0.05716,4e-05,7.30945]
[1777940169444,45.68,79925.18,9.4,-0.05688,4e-05,7.28252]
[1777940172260,45.68,79925.86,9.4,-0.05685,4e-05,7.27966]
[1777940174576,45.68,79912.37,9.4,-0.05738,4e-05,7.33163]
[1777940182535,45.67,79909.17,9.4,-0.05749,4e-05,7.34218]
[1777940187570,45.67,79906.02,9.4,-0.0576,4e-05,7.35325]
[1777940189844,45.67,79906.53,9.4,-0.05758,4e-05,7.35102]
[1777940199739,45.66,79916.63,9.4,-0.05714,4e-05,7.30633]
[1777940205696,45.66,79916.63,9.4,-0.05713,4e-05,7.30531]
[1777940210731,45.66,79916.72,9.4,-0.05712,4e-05,7.30418]
[1777940215766,45.66,79928.57,9.4,-0.05664,4e-05,7.25762]
[1777940215932,45.66,79928.57,9.4,-0.05664,4e-05,7.25762]
[1777940221808,45.66,79920.88,9.4,-0.05694,4e-05,7.2867]
[1777940226382,45.66,79919.04,9.4,-0.05701,4e-05,7.29331]
[1777940226891,45.66,79919.04,9.4,-0.05701,4e-05,7.29331]
[1777940228750,45.65,79908.58,9.4,-0.05741,4e-05,7.33353]
[1777940228857,45.65,79908.62,9.4,-0.05741,4e-05,7.33317]
[1777940230798,45.65,79908.69,9.4,-0.05741,4e-05,7.33308]
[1777940233274,45.66,79906.6,9.4,-0.0575,4e-05,7.34175]
[1777940233891,45.66,79906.53,9.4,-0.0575,4e-05,7.34219]
[1777940238927,45.65,79906.53,9.4,-0.05749,4e-05,7.34107]
[1777940243964,45.65,79908.15,9.4,-0.05742,4e-05,7.33368]
[1777940248999,45.65,79906.85,9.4,-0.05746,4e-05,7.33763]
[1777940254034,45.64,79904.08,9.4,-0.05753,4e-05,7.34347]
[1777940258849,45.64,79904.16,9.4,-0.05752,4e-05,7.3427]
[1777940258949,45.64,79904.16,9.4,-0.05751,4e-05,7.34201]
[1777940259359,45.64,79904.16,9.4,-0.05751,4e-05,7.34201]
[1777940259380,45.64,79904.12,9.4,-0.05752,4e-05,7.34216]
[1777940265113,45.64,79902.4,9.4,-0.05757,4e-05,7.34785]
[1777940270671,45.64,79902.37,9.4,-0.05757,4e-05,7.34724]
[1777940272162,45.63,79915.18,9.4,-0.05705,4e-05,7.29664]
[1777940277197,45.63,79914.74,9.4,-0.05706,4e-05,7.2976]
[1777940282997,45.63,79920.46,9.4,-0.05683,4e-05,7.27475]
[1777940288274,45.63,79925.73,9.4,-0.05662,4e-05,7.25393]
[1777940293309,45.63,79925.94,9.4,-0.05661,4e-05,7.25281]
[1777940298507,45.63,79931.24,9.4,-0.0564,4e-05,7.23212]
[1777940298525,45.63,79931.24,9.4,-0.0564,4e-05,7.23212]
[1777940305022,45.63,79932.09,9.4,-0.05636,4e-05,7.22862]
[1777940310432,45.63,79931.12,9.4,-0.0564,4e-05,7.23227]
[1777940312367,45.63,79931.42,9.4,-0.05636,4e-05,7.22736]
[1777940318489,45.63,79919.54,9.4,-0.05682,4e-05,7.27282]
[1777940320999,45.63,79919.49,9.4,-0.05682,4e-05,7.27285]
[1777940323059,45.63,79919.76,9.4,-0.05681,4e-05,7.27155]
[1777940328559,45.62,79919.55,9.4,-0.05681,4e-05,7.27185]
[1777940333593,45.62,79918.77,9.4,-0.05684,4e-05,7.2744]
[1777940338629,45.62,79919.0,9.4,-0.05683,4e-05,7.27302]
[1777940343664,45.62,79917.45,9.4,-0.05688,4e-05,7.27851]
[1777940345761,45.62,79915.7,9.4,-0.05695,4e-05,7.28516]
[1777940349230,45.62,79915.33,9.4,-0.05696,4e-05,7.28619]
[1777940356755,45.62,79917.2,9.4,-0.05687,4e-05,7.27767]
[1777940358669,45.62,79924.01,9.4,-0.0566,4e-05,7.25121]
[1777940359292,45.62,79930.05,9.4,-0.05637,4e-05,7.22781]
[1777940361215,45.62,79937.51,9.4,-0.05608,4e-05,7.19902]
[1777940366825,45.62,79938.33,9.4,-0.05604,4e-05,7.19587]
[1777940371860,45.62,79939.11,9.4,-0.05599,4e-05,7.18918]
[1777940376895,45.62,79939.49,9.4,-0.05597,4e-05,7.18783]
[1777940381929,45.62,79944.81,9.4,-0.05577,4e-05,7.16763]
[1777940387971,45.62,79947.36,9.4,-0.05568,4e-05,7.15824]
[1777940394014,45.62,79947.14,9.4,-0.05569,4e-05,7.15953]
[1777940397038,45.62,79962.4,9.4,-0.0551,4e-05,7.10146]
[1777940402073,45.62,79953.0,9.4,-0.05547,4e-05,7.13807]
[1777940408119,45.62,79953.59,9.4,-0.05546,4e-05,7.13637]
[1777940413156,45.62,79952.1,9.4,-0.05552,4e-05,7.1425]
[1777940423226,45.63,79952.1,9.4,-0.05552,4e-05,7.14324]
[1777940431281,45.63,79951.86,9.4,-0.05551,4e-05,7.14096]
[1777940439338,45.63,79951.86,9.4,-0.05552,4e-05,7.14147]
[1777940440159,45.63,79951.86,9.4,-0.05552,4e-05,7.14147]
[1777940445381,45.63,79951.83,9.4,-0.05552,4e-05,7.14196]
[1777940449084,45.63,79951.83,9.4,-0.05552,4e-05,7.14196]
[1777940452669,45.63,79951.83,9.4,-0.05552,4e-05,7.1422]
[1777940458473,45.63,79933.35,9.4,-0.05624,4e-05,7.21355]
[1777940463508,45.63,79930.36,9.4,-0.05636,4e-05,7.22473]
[1777940464180,45.63,79930.36,9.4,-0.05636,4e-05,7.22473]
[1777940467692,45.63,79930.87,9.4,-0.05634,4e-05,7.22263]
[1777940473579,45.63,79930.77,9.4,-0.05634,4e-05,7.22258]
[1777940479621,45.63,79930.59,9.4,-0.05634,4e-05,7.223]
[1777940485662,45.63,79930.08,9.4,-0.05636,4e-05,7.22471]
[1777940490699,45.63,79930.31,9.4,-0.05635,4e-05,7.22362]
[1777940497747,45.63,79930.35,9.4,-0.05632,4e-05,7.21956]
[1777940502785,45.63,79932.55,9.4,-0.05623,4e-05,7.21103]
[1777940507821,45.63,79932.17,9.4,-0.05625,4e-05,7.2125]
[1777940512856,45.63,79932.47,9.4,-0.05623,4e-05,7.21138]
[1777940517891,45.63,79932.29,9.4,-0.05624,4e-05,7.21211]
[1777940522926,45.63,79931.93,9.4,-0.05626,4e-05,7.21354]
[1777940526466,45.63,79932.09,9.4,-0.05625,4e-05,7.21295]
[1777940531989,45.63,79922.44,9.4,-0.05663,4e-05,7.24991]
[1777940537024,45.62,79922.22,9.4,-0.05663,4e-05,7.25047]
[1777940542059,45.62,79921.94,9.4,-0.05664,4e-05,7.25123]
[1777940546211,45.62,79921.37,9.4,-0.05666,4e-05,7.25322]
[1777940555151,45.62,79912.53,9.4,-0.05697,4e-05,7.28278]
[1777940559210,45.62,79905.51,9.4,-0.05724,4e-05,7.30965]
[1777940564214,45.62,79905.33,9.4,-0.05724,4e-05,7.30893]
[1777940569249,45.61,79905.37,9.4,-0.05723,4e-05,7.30772]
[1777940574284,45.61,79905.44,9.4,-0.05721,4e-05,7.30645]
[1777940581333,45.61,79905.24,9.4,-0.05721,4e-05,7.30588]
[1777940586368,45.61,79900.57,9.4,-0.05738,4e-05,7.323]
[1777940591404,45.6,79895.84,9.4,-0.05756,4e-05,7.34034]
[1777940596439,45.6,79882.61,9.4,-0.05807,4e-05,7.3905]
[1777940601474,45.59,79879.45,9.4,-0.05818,4e-05,7.40111]
[1777940606508,45.59,79879.32,9.4,-0.05817,4e-05,7.39983]
[1777940611544,45.59,79877.53,9.4,-0.0582,4e-05,7.40121]
[1777940616677,45.58,79880.11,9.4,-0.05807,4e-05,7.38928]
[1777940621711,45.58,79880.38,9.4,-0.05805,4e-05,7.38647]
[1777940626747,45.57,79877.46,9.4,-0.05814,4e-05,7.39612]
[1777940630775,45.57,79892.2,9.4,-0.05754,4e-05,7.33714]
[1777940631358,45.57,79892.2,9.4,-0.05754,4e-05,7.33714]
[1777940636817,45.56,79899.58,9.4,-0.05723,4e-05,7.30691]
[1777940642359,45.56,79890.01,9.4,-0.0576,4e-05,7.34306]
[1777940647893,45.56,79888.28,9.4,-0.05765,4e-05,7.34788]
[1777940656703,45.55,79888.05,9.4,-0.05765,4e-05,7.34763]
[1777940664010,45.54,79888.37,9.4,-0.0576,4e-05,7.34296]
[1777940669198,45.54,79888.44,9.4,-0.0576,4e-05,7.34241]
[1777940674650,45.54,79875.89,9.4,-0.05805,4e-05,7.38519]
[1777940680121,45.53,79871.78,9.4,-0.05819,4e-05,7.39911]
[1777940685157,45.53,79871.54,9.4,-0.05818,4e-05,7.39824]
[1777940690191,45.52,79873.17,9.4,-0.0581,4e-05,7.39008]
[1777940696234,45.52,79873.47,9.4,-0.05807,4e-05,7.38685]
[1777940701268,45.51,79875.78,9.4,-0.05796,4e-05,7.37613]
[1777940706304,45.51,79879.99,9.4,-0.05777,4e-05,7.35809]
[1777940707524,45.51,79879.99,9.4,-0.05777,4e-05,7.35809]
[1777940708699,45.51,79891.1,9.4,-0.05733,4e-05,7.3142]
[1777940714365,45.5,79892.48,9.4,-0.05726,4e-05,7.30763]
[1777940719446,45.5,79894.4,9.4,-0.05717,4e-05,7.2991]
[1777940726450,45.5,79894.63,9.4,-0.05715,4e-05,7.29677]
[1777940733460,45.5,79894.91,9.4,-0.0571,4e-05,7.2907]
[1777940738534,45.49,79894.78,9.4,-0.05709,4e-05,7.28999]
[1777940744472,45.49,79901.94,9.4,-0.0568,4e-05,7.2613]
[1777940749611,45.49,79895.2,9.4,-0.05706,4e-05,7.28647]
[1777940755483,45.48,79896.23,9.4,-0.05701,4e-05,7.28156]
[1777940760688,45.48,79901.27,9.4,-0.0568,4e-05,7.26111]
[1777940765723,45.48,79899.79,9.4,-0.05685,4e-05,7.26617]
[1777940770762,45.48,79899.44,9.4,-0.05686,4e-05,7.26683]
[1777940776804,45.48,79899.78,9.4,-0.05684,4e-05,7.2647]
[1777940781840,45.48,79899.85,9.4,-0.05683,4e-05,7.26377]
[1777940786875,45.47,79899.66,9.4,-0.05683,4e-05,7.26386]
[1777940791910,45.47,79900.0,9.4,-0.05678,4e-05,7.25815]
[1777940796946,45.47,79894.64,9.4,-0.05699,4e-05,7.27831]
[1777940801984,45.47,79894.52,9.4,-0.05698,4e-05,7.27804]
[1777940807019,45.47,79894.27,9.4,-0.05699,4e-05,7.2783]
[1777940807536,45.47,79894.27,9.4,-0.05699,4e-05,7.2783]
[1777940813061,45.46,79894.17,9.4,-0.05698,4e-05,7.27773]
[1777940818096,45.46,79893.02,9.4,-0.05702,4e-05,7.28153]
[1777940823351,45.46,79893.7,9.4,-0.05699,4e-05,7.27837]
[1777940828557,45.46,79873.81,9.4,-0.05777,4e-05,7.35486]
[1777940835045,45.45,79867.75,9.4,-0.05799,4e-05,7.37687]
[1777940841257,45.45,79857.11,9.4,-0.0584,4e-05,7.41631]
[1777940846294,45.44,79867.42,9.4,-0.05797,4e-05,7.37426]
[1777940851572,45.44,79875.71,9.4,-0.05763,4e-05,7.34083]
[1777940859187,45.44,79881.13,9.4,-0.05737,4e-05,7.31444]
[1777940866433,45.43,79885.27,9.4,-0.05719,4e-05,7.29693]
[1777940871468,45.43,79884.6,9.4,-0.05721,4e-05,7.29875]
[1777940876503,45.43,79884.18,9.4,-0.05722,4e-05,7.29957]
[1777940881538,45.43,79881.73,9.4,-0.05731,4e-05,7.30824]
[1777940886573,45.43,79881.54,9.4,-0.05731,4e-05,7.30805]
[1777940891607,45.42,79881.53,9.4,-0.0573,4e-05,7.30716]
[1777940896645,45.42,79881.22,9.4,-0.0573,4e-05,7.30763]
[1777940901678,45.42,79877.77,9.4,-0.05743,4e-05,7.31997]
[1777940906713,45.42,79877.38,9.4,-0.05743,4e-05,7.32046]
[1777940911748,45.41,79876.94,9.4,-0.05741,4e-05,7.31737]
[1777940912639,45.41,79876.94,9.4,-0.05741,4e-05,7.31737]
[1777940920810,45.41,79873.43,9.4,-0.05754,4e-05,7.32926]
[1777940926854,45.41,79870.46,9.4,-0.05764,4e-05,7.33951]
[1777940930453,45.4,79868.06,9.4,-0.05773,4e-05,7.34843]
[1777940935917,45.4,79863.43,9.4,-0.0579,4e-05,7.36472]
[1777940940952,45.4,79863.42,9.4,-0.05789,4e-05,7.36346]
[1777940945987,45.39,79863.33,9.4,-0.05788,4e-05,7.36253]
[1777940951438,45.39,79863.38,9.4,-0.05786,4e-05,7.36133]
[1777940957064,45.39,79862.52,9.4,-0.05788,4e-05,7.363]
[1777940962099,45.38,79863.08,9.4,-0.05785,4e-05,7.3596]
[1777940967137,45.38,79861.18,9.4,-0.05791,4e-05,7.36589]
[1777940972170,45.38,79860.22,9.4,-0.05791,4e-05,7.36465]
[1777940977206,45.37,79855.69,9.4,-0.05808,4e-05,7.38094]
[1777940982241,45.37,79855.25,9.4,-0.05808,4e-05,7.38133]
[1777940988283,45.37,79855.54,9.4,-0.05806,4e-05,7.37859]
[1777940993318,45.36,79854.89,9.4,-0.05807,4e-05,7.37983]
[1777940998353,45.36,79853.87,9.4,-0.0581,4e-05,7.38251]
[1777941004395,45.35,79853.81,9.4,-0.05808,4e-05,7.38117]
[1777941009432,45.35,79871.49,9.4,-0.05736,4e-05,7.31065]
[1777941014467,45.35,79878.92,9.4,-0.05706,4e-05,7.28111]
[1777941017139,45.35,79877.7,9.4,-0.05711,4e-05,7.28567]
[1777941022523,45.35,79884.18,9.4,-0.05684,4e-05,7.25983]
[1777941027558,45.35,79885.45,9.4,-0.05679,4e-05,7.2546]
[1777941031664,45.35,79892.07,9.4,-0.05653,4e-05,7.2287]
[1777941037627,45.35,79893.24,9.4,-0.05646,4e-05,7.22034]
[1777941042663,45.35,79893.5,9.4,-0.05644,4e-05,7.21931]
[1777941047699,45.35,79893.69,9.4,-0.05644,4e-05,7.21857]
[1777941052734,45.35,79896.35,9.4,-0.05633,4e-05,7.20826]
[1777941059783,45.35,79894.31,9.4,-0.05641,4e-05,7.21622]
[1777941061070,45.35,79894.31,7.2,-0.05641,4e-05,7.21622]
[1777941067504,45.35,79887.97,7.2,-0.05666,4e-05,7.2408]
[1777941072874,45.35,79879.16,7.2,-0.05701,4e-05,7.27451]
[1777941077909,45.34,79886.35,7.2,-0.05672,4e-05,7.24606]
[1777941078812,45.34,79886.35,7.2,-0.05672,4e-05,7.24606]
[1777941084959,45.34,79889.64,7.2,-0.05658,4e-05,7.23302]
[1777941089996,45.34,79889.36,7.2,-0.05659,4e-05,7.23392]
[1777941090822,45.34,79889.36,7.2,-0.05659,4e-05,7.23392]
[1777941096359,45.34,79890.32,7.2,-0.05653,4e-05,7.22626]
[1777941097176,45.34,79890.28,7.2,-0.05653,4e-05,7.22635]
[1777941097478,45.34,79890.28,7.2,-0.05653,4e-05,7.22635]
[1777941098553,45.34,79906.82,7.2,-0.05588,4e-05,7.16237]
[1777941104094,45.34,79918.29,7.2,-0.05544,4e-05,7.11872]
[1777941109129,45.35,79918.33,7.2,-0.05544,4e-05,7.11928]
[1777941112306,45.35,79932.88,7.2,-0.05489,4e-05,7.06395]
[1777941115245,45.35,79939.33,7.2,-0.05464,4e-05,7.03979]
[1777941117143,45.35,79944.7,7.2,-0.05444,4e-05,7.01989]
[1777941118380,45.35,79942.23,7.2,-0.05454,4e-05,7.02964]
[1777941119210,45.35,79942.1,7.2,-0.05455,4e-05,7.03076]
[1777941121184,45.35,79942.57,7.2,-0.05454,4e-05,7.02927]
[1777941126247,45.36,79940.53,7.2,-0.05463,4e-05,7.03889]
[1777941126902,45.36,79940.53,7.2,-0.05463,4e-05,7.03889]
[1777941133297,45.36,79938.55,7.2,-0.05473,4e-05,7.04842]
[1777941133958,45.36,79938.55,7.2,-0.05473,4e-05,7.04842]
[1777941139342,45.37,79947.2,7.2,-0.05441,4e-05,7.01707]
[1777941144377,45.37,79948.67,7.2,-0.05438,4e-05,7.01343]
[1777941147191,45.37,79949.16,7.2,-0.05436,4e-05,7.01223]
[1777941147207,45.37,79949.16,7.2,-0.05436,4e-05,7.01223]
[1777941149560,45.38,79956.54,7.2,-0.05409,4e-05,6.98486]
[1777941153773,45.38,79961.82,7.2,-0.05388,4e-05,6.96272]
[1777941153891,45.38,79961.82,7.2,-0.05388,4e-05,6.96272]
[1777941154448,45.38,79968.45,7.2,-0.05363,4e-05,6.93806]
[1777941154922,45.38,79968.45,7.2,-0.05363,4e-05,6.93806]
[1777941155350,45.38,79968.45,7.2,-0.05363,4e-05,6.93806]
[1777941155455,45.38,79971.61,7.2,-0.05351,4e-05,6.92616]
[1777941156746,45.38,79971.61,7.2,-0.05351,4e-05,6.92616]
[1777941156822,45.38,79964.96,7.2,-0.05377,4e-05,6.95182]
[1777941157458,45.38,79964.96,7.2,-0.05377,4e-05,6.95182]
[1777941157469,45.38,79961.98,7.2,-0.05388,4e-05,6.96315]
[1777941162504,45.39,79971.89,7.2,-0.05353,4e-05,6.928]
[1777941163962,45.39,79972.15,7.2,-0.05353,4e-05,6.92752]
[1777941164689,45.39,79971.72,7.2,-0.05354,4e-05,6.92923]
[1777941170560,45.39,79970.14,7.2,-0.05361,4e-05,6.93573]
[1777941172421,45.39,79970.01,7.2,-0.05361,4e-05,6.93631]
[1777941172574,45.39,79970.53,7.2,-0.0536,4e-05,6.93443]
[1777941177162,45.4,79971.8,7.2,-0.05357,4e-05,6.93166]
[1777941177895,45.4,79971.8,7.2,-0.05357,4e-05,6.93166]
[1777941177609,45.4,79971.82,7.2,-0.05357,4e-05,6.93168]
[1777941178378,45.4,79971.82,7.2,-0.05357,4e-05,6.93168]
[1777941180018,45.4,79964.85,7.2,-0.05384,4e-05,6.95864]
[1777941180630,45.4,79965.78,7.2,-0.05381,4e-05,6.9556]
[1777941185664,45.41,79967.89,7.2,-0.05375,4e-05,6.95005]
[1777941188776,45.41,79977.36,7.2,-0.0534,4e-05,6.91525]
[1777941188879,45.41,79980.71,7.2,-0.05328,4e-05,6.90317]
[1777941191210,45.41,79981.81,7.2,-0.05324,4e-05,6.89935]
[1777941194481,45.41,79997.7,7.2,-0.05266,4e-05,6.84022]
[1777941194621,45.41,79997.7,7.2,-0.05266,4e-05,6.84022]
[1777941194728,45.41,80005.95,7.2,-0.05235,4e-05,6.80961]
[1777941199762,45.41,80012.81,7.2,-0.05209,4e-05,6.78333]
[1777941203794,45.41,80025.71,7.2,-0.05161,4e-05,6.73481]
[1777941204216,45.41,80025.71,7.2,-0.05161,4e-05,6.73481]
[1777941206092,45.41,80031.2,7.2,-0.05141,4e-05,6.71437]
[1777941211853,45.41,80033.25,7.2,-0.05131,4e-05,6.70265]
[1777941216889,45.41,80042.09,7.2,-0.05099,4e-05,6.66986]
[1777941219111,45.41,80054.38,7.2,-0.05054,4e-05,6.62469]
[1777941224944,45.41,80063.51,7.2,-0.05022,4e-05,6.59172]
[1777941229980,45.41,80068.62,7.2,-0.05004,4e-05,6.57375]
[1777941235015,45.41,80072.25,7.2,-0.04992,4e-05,6.56143]
[1777941240050,45.42,80055.36,7.2,-0.05054,4e-05,6.62416]
[1777941245085,45.42,80053.29,7.2,-0.05062,4e-05,6.6322]
[1777941250120,45.42,80046.01,7.2,-0.05088,4e-05,6.65931]
[1777941254148,45.42,80061.73,7.2,-0.05032,4e-05,6.60181]
[1777941259183,45.42,80061.08,7.2,-0.05035,4e-05,6.60486]
[1777941264338,45.42,80061.23,7.2,-0.05035,4e-05,6.60483]
[1777941267006,45.42,80073.87,7.2,-0.0499,4e-05,6.55904]
[1777941267603,45.42,80073.87,7.2,-0.0499,4e-05,6.55904]
[1777941269251,45.42,80084.26,7.2,-0.04954,4e-05,6.52161]
[1777941270758,45.43,80088.85,7.2,-0.04938,4e-05,6.50521]
[1777941272277,45.43,80100.49,7.2,-0.04895,4e-05,6.46012]
[1777941272289,45.43,80116.95,7.2,-0.04838,3e-05,6.40117]
[1777941277323,45.43,80127.54,7.2,-0.04803,3e-05,6.36572]
[1777941278956,45.43,80127.54,7.2,-0.04803,3e-05,6.36572]
[1777941280961,45.44,80126.7,7.2,-0.04807,3e-05,6.36976]
[1777941281354,45.44,80107.65,7.2,-0.04874,3e-05,6.43919]
[1777941286390,45.44,80109.28,7.2,-0.0487,3e-05,6.43513]
[1777941291800,45.45,80107.97,7.2,-0.04876,3e-05,6.44137]
[1777941292432,45.45,80093.17,7.2,-0.04929,4e-05,6.49564]
[1777941294259,45.45,80086.87,7.2,-0.04952,4e-05,6.51888]
[1777941300043,45.46,80088.04,7.2,-0.04949,4e-05,6.51608]
[1777941303483,45.46,80084.57,7.2,-0.04962,4e-05,6.52945]
[1777941308959,45.46,80065.93,7.2,-0.05029,4e-05,6.59849]
[1777941314593,45.46,80064.69,7.2,-0.05035,4e-05,6.60408]
[1777941319627,45.46,80068.47,7.2,-0.05022,4e-05,6.59084]
[1777941324663,45.47,80077.21,7.2,-0.04991,4e-05,6.55977]
[1777941329700,45.47,80076.55,7.2,-0.04995,4e-05,6.56314]
[1777941333280,45.47,80083.86,7.2,-0.04967,4e-05,6.53356]
[1777941338962,45.47,80092.29,7.2,-0.04938,4e-05,6.50442]
[1777941344806,45.48,80085.67,7.2,-0.04963,4e-05,6.5302]
[1777941349841,45.48,80085.25,7.2,-0.04966,4e-05,6.53292]
[1777941354876,45.49,80085.64,7.2,-0.04966,4e-05,6.5327]
[1777941358093,45.49,80085.68,7.2,-0.04966,4e-05,6.53303]
[1777941364948,45.49,80062.55,7.2,-0.0505,4e-05,6.61907]
[1777941369983,45.49,80061.79,7.2,-0.05053,4e-05,6.62232]
[1777941375019,45.49,80061.43,7.2,-0.05055,4e-05,6.62408]
[1777941380053,45.49,80063.97,7.2,-0.05046,4e-05,6.61528]
[1777941385088,45.5,80063.85,7.2,-0.05047,4e-05,6.61624]
[1777941390123,45.5,80063.32,7.2,-0.0505,4e-05,6.6187]
[1777941392137,45.5,80080.51,7.2,-0.04986,4e-05,6.55258]
[1777941397172,45.5,80068.83,7.2,-0.05029,4e-05,6.59622]
[1777941402206,45.5,80068.29,7.2,-0.05031,4e-05,6.5989]
[1777941407241,45.5,80053.52,7.2,-0.05085,4e-05,6.65367]
[1777941412276,45.5,80047.24,7.2,-0.05108,4e-05,6.67692]
[1777941413885,45.5,80047.24,7.2,-0.05108,4e-05,6.67692]
[1777941414079,45.5,80047.24,7.2,-0.05108,4e-05,6.67692]
[1777941419326,45.5,80046.8,7.2,-0.0511,4e-05,6.67865]
[1777941424360,45.5,80048.63,7.2,-0.05103,4e-05,6.67197]
[1777941429397,45.51,80052.17,7.2,-0.0509,4e-05,6.65913]
[1777941432417,45.51,80052.45,7.2,-0.05089,4e-05,6.65823]
[1777941434431,45.51,80052.45,7.2,-0.0509,4e-05,6.65833]
[1777941441906,45.51,80052.0,7.2,-0.05091,4e-05,6.66016]
[1777941442487,45.51,80027.68,7.2,-0.0518,4e-05,6.75012]
[1777941447522,45.51,80026.41,7.2,-0.05184,4e-05,6.75425]
[1777941449403,45.51,80025.11,7.2,-0.05189,4e-05,6.75897]
[1777941451077,45.5,80025.93,7.2,-0.05186,4e-05,6.75581]
[1777941456944,45.5,80027.55,7.2,-0.05177,4e-05,6.74555]
[1777941463634,45.5,80027.3,7.2,-0.05177,4e-05,6.74574]
[1777941468670,45.5,80027.89,7.2,-0.05174,4e-05,6.7431]
[1777941473958,45.5,80028.52,7.2,-0.05171,4e-05,6.74042]
[1777941479747,45.5,80028.41,7.2,-0.05171,4e-05,6.74014]
[1777941484785,45.5,80037.23,7.2,-0.05139,4e-05,6.70728]
[1777941486800,45.5,80051.63,7.2,-0.05087,4e-05,6.65413]
[1777941491835,45.5,80052.03,7.2,-0.05085,4e-05,6.65287]
[1777941496870,45.5,80050.89,7.2,-0.0509,4e-05,6.65726]
[1777941501905,45.5,80051.7,7.2,-0.05087,4e-05,6.65449]
[1777941506940,45.5,80050.77,7.2,-0.0509,4e-05,6.65812]
[1777941512982,45.5,80050.23,7.2,-0.0509,4e-05,6.6567]
[1777941518020,45.5,80045.24,7.2,-0.05108,4e-05,6.67515]
[1777941523055,45.5,80043.89,7.2,-0.05113,4e-05,6.68013]
[1777941528090,45.5,80041.66,7.2,-0.05121,4e-05,6.68834]
[1777941533124,45.5,80041.06,7.2,-0.05123,4e-05,6.69045]
[1777941538160,45.5,80041.01,7.2,-0.05123,4e-05,6.69052]
[1777941543195,45.5,80041.78,7.2,-0.0512,4e-05,6.68759]
[1777941548231,45.5,80044.07,7.2,-0.05112,4e-05,6.67908]
[1777941555280,45.5,80041.85,7.2,-0.0512,4e-05,6.68729]
[1777941561321,45.5,80042.28,7.2,-0.05119,4e-05,6.68574]
[1777941566357,45.5,80053.97,7.2,-0.05076,4e-05,6.6428]
[1777941571394,45.5,80060.77,7.2,-0.0505,4e-05,6.61474]
[1777941576429,45.5,80059.53,7.2,-0.05055,4e-05,6.61991]
[1777941581464,45.5,80058.04,7.2,-0.05061,4e-05,6.62587]
[1777941586499,45.5,80058.58,7.2,-0.05059,4e-05,6.62436]
[1777941591534,45.51,80049.7,7.2,-0.05092,4e-05,6.65726]
[1777941596569,45.51,80053.93,7.2,-0.05077,4e-05,6.64197]
[1777941601604,45.51,80052.08,7.2,-0.05084,4e-05,6.64903]
[1777941606640,45.51,80052.47,7.2,-0.05082,4e-05,6.64781]
[1777941611674,45.51,80051.01,7.2,-0.05088,4e-05,6.65339]
[1777941616710,45.51,80049.55,7.2,-0.05093,4e-05,6.65889]
[1777941621745,45.51,80048.29,7.2,-0.05098,4e-05,6.66366]
[1777941626780,45.51,80048.08,7.2,-0.05099,4e-05,6.66454]
[1777941631814,45.51,80048.21,7.2,-0.05096,4e-05,6.66054]
[1777941636849,45.51,80048.51,7.2,-0.05095,4e-05,6.65959]
[1777941641889,45.51,80048.04,7.2,-0.05097,4e-05,6.66148]
[1777941646924,45.51,80047.96,7.2,-0.05097,4e-05,6.66193]
[1777941651959,45.51,80048.36,7.2,-0.05096,4e-05,6.66066]
[1777941656995,45.51,80047.51,7.2,-0.05099,4e-05,6.66395]
[1777941661023,45.51,80034.86,7.2,-0.05145,4e-05,6.71069]
[1777941666059,45.51,80027.42,7.2,-0.05172,4e-05,6.73782]
[1777941667672,45.51,80027.73,7.2,-0.05171,4e-05,6.73658]
[1777941672852,45.51,80024.39,7.2,-0.05182,4e-05,6.74841]
[1777941674359,45.51,80025.21,7.2,-0.05179,4e-05,6.74525]
[1777941679684,45.51,80024.15,7.2,-0.05183,4e-05,6.74847]
[1777941685420,45.5,80017.01,7.2,-0.05208,4e-05,6.77421]
[1777941695263,45.5,80023.63,7.2,-0.05179,4e-05,6.74422]
[1777941700298,45.5,80024.02,7.2,-0.05177,4e-05,6.74205]
[1777941701037,45.5,80024.02,7.2,-0.05177,4e-05,6.74205]
[1777941706339,45.5,80025.0,7.2,-0.05173,4e-05,6.73761]
[1777941711375,45.49,80022.18,7.2,-0.05183,4e-05,6.74734]
[1777941712336,45.49,80022.18,7.2,-0.05183,4e-05,6.74734]
[1777941717417,45.49,80013.14,7.2,-0.05215,4e-05,6.77979]
[1777941722452,45.49,80013.35,7.2,-0.05213,4e-05,6.77798]
[1777941727487,45.49,80012.86,7.2,-0.05214,4e-05,6.77879]
[1777941732523,45.48,80016.21,7.2,-0.052,4e-05,6.76524]
[1777941734275,45.48,80016.21,7.2,-0.052,4e-05,6.76524]
[1777941738261,45.48,80024.89,7.2,-0.05168,4e-05,6.73237]
[1777941743600,45.48,80026.75,7.2,-0.0516,4e-05,6.7246]
[1777941744991,45.48,80026.75,7.2,-0.0516,4e-05,6.7246]
[1777941750657,45.48,80033.06,7.2,-0.05137,4e-05,6.70056]
[1777941755700,45.48,80023.76,7.2,-0.05167,4e-05,6.73074]
[1777941760368,45.47,80024.87,7.2,-0.05163,4e-05,6.7262]
[1777941760945,45.47,80025.03,7.2,-0.05162,4e-05,6.72534]
[1777941761481,45.47,80025.03,7.2,-0.05162,4e-05,6.72534]
[1777941766779,45.47,80025.22,7.2,-0.05161,4e-05,6.72385]
[1777941771814,45.47,80025.31,7.2,-0.0516,4e-05,6.72288]
[1777941776848,45.47,80026.67,7.2,-0.05154,4e-05,6.71724]
[1777941781884,45.47,80025.19,7.2,-0.05159,4e-05,6.72215]
[1777941787925,45.47,80025.56,7.2,-0.05157,4e-05,6.72006]
[1777941792961,45.46,80026.48,7.2,-0.05153,4e-05,6.71607]
[1777941797996,45.46,80033.9,7.2,-0.05125,4e-05,6.68806]
[1777941803034,45.46,80031.73,7.2,-0.05133,4e-05,6.69567]
[1777941808069,45.46,80032.05,7.2,-0.05131,4e-05,6.69397]
[1777941813106,45.46,80030.43,7.2,-0.05134,4e-05,6.69589]
[1777941818140,45.46,80025.46,7.2,-0.05152,4e-05,6.71379]
[1777941823177,45.46,80025.56,7.2,-0.05151,4e-05,6.7129]
[1777941826042,45.46,80025.16,7.2,-0.05152,4e-05,6.71415]
[1777941828622,45.45,80022.48,7.2,-0.05162,4e-05,6.72372]
[1777941832856,45.45,80022.92,7.2,-0.0516,4e-05,6.72171]
[1777941838281,45.45,80025.48,7.2,-0.0515,4e-05,6.71142]
[1777941843316,45.45,80025.35,7.2,-0.0515,4e-05,6.71138]
[1777941848351,45.45,80025.82,7.2,-0.05147,4e-05,6.70914]
[1777941853385,45.45,80035.27,7.2,-0.05113,4e-05,6.67376]
[1777941853626,45.45,80035.27,7.2,-0.05113,4e-05,6.67376]
[1777941859428,45.45,80035.53,7.2,-0.05111,4e-05,6.67255]
[1777941862230,45.45,80035.78,7.2,-0.0511,4e-05,6.67155]
[1777941865425,45.45,80036.18,7.2,-0.05109,4e-05,6.66999]
[1777941866177,45.45,80035.94,7.2,-0.0511,4e-05,6.6708]
[1777941874533,45.44,80034.53,7.2,-0.05112,4e-05,6.67191]
[1777941879567,45.44,80033.99,7.2,-0.05113,4e-05,6.67364]
[1777941884603,45.44,80034.05,7.2,-0.05113,4e-05,6.67313]
[1777941890881,45.44,80034.05,7.2,-0.05113,4e-05,6.67313]
[1777941890933,45.44,80034.05,7.2,-0.05113,4e-05,6.67313]
[1777941892284,45.44,80034.05,7.2,-0.05113,4e-05,6.67273]
[1777941897045,45.44,80034.75,7.2,-0.0511,4e-05,6.66997]
[1777941897173,45.44,80034.75,7.2,-0.0511,4e-05,6.66997]
[1777941897476,45.44,80034.75,7.2,-0.0511,4e-05,6.66997]
[1777941898465,45.44,80039.54,7.2,-0.05092,4e-05,6.65226]
[1777941898567,45.44,80061.8,7.2,-0.05012,4e-05,6.57069]
[1777941901355,45.44,80077.22,7.2,-0.04958,4e-05,6.51507]
[1777941906669,45.45,80085.57,7.2,-0.0493,4e-05,6.48613]
[1777941906683,45.45,80085.57,7.2,-0.0493,4e-05,6.48613]
[1777941908399,45.45,80059.08,7.2,-0.05024,4e-05,6.58296]
[1777941909649,45.45,80059.08,7.2,-0.05024,4e-05,6.58296]
[1777941914768,45.45,80048.87,7.2,-0.05061,4e-05,6.62072]
[1777941915946,45.45,80048.28,7.2,-0.05064,4e-05,6.62294]
[1777941921867,45.45,80049.91,7.2,-0.05058,4e-05,6.61728]
[1777941926901,45.45,80052.94,7.2,-0.05047,4e-05,6.6065]
[1777941931938,45.45,80052.43,7.2,-0.05047,4e-05,6.60516]
[1777941936973,45.45,80052.93,7.2,-0.05046,4e-05,6.60376]
[1777941942008,45.45,80048.2,7.2,-0.05063,4e-05,6.62155]
[1777941947043,45.46,80050.16,7.2,-0.05057,4e-05,6.61469]
[1777941952077,45.46,80056.85,7.2,-0.05033,4e-05,6.59056]
[1777941957113,45.46,80062.71,7.2,-0.05012,4e-05,6.56971]
[1777941962148,45.46,80062.7,7.2,-0.05013,4e-05,6.57056]
[1777941962727,45.46,80062.7,7.2,-0.05013,4e-05,6.57056]
[1777941968128,45.46,80074.51,7.2,-0.04972,4e-05,6.52839]
[1777941973227,45.47,80079.9,7.2,-0.04954,4e-05,6.5101]
[1777941978263,45.47,80070.03,7.2,-0.04991,4e-05,6.54743]
[1777941983298,45.47,80069.67,7.2,-0.04993,4e-05,6.54968]
[1777941988333,45.47,80070.09,7.2,-0.04992,4e-05,6.54908]
[1777941994374,45.48,80070.64,7.2,-0.04989,4e-05,6.5446]
[1777941999410,45.48,80070.64,7.2,-0.0499,4e-05,6.54551]
[1777942005452,45.48,80070.89,7.2,-0.0499,4e-05,6.54567]
[1777942005768,45.48,80070.89,7.2,-0.0499,4e-05,6.54567]
[1777942011494,45.49,80069.27,7.2,-0.04996,4e-05,6.5526]
[1777942016529,45.49,80069.24,7.2,-0.04997,4e-05,6.55352]
[1777942021564,45.49,80065.46,7.2,-0.05011,4e-05,6.56798]
[1777942027607,45.49,80066.09,7.2,-0.0501,4e-05,6.5665]
[1777942032641,45.49,80065.86,7.2,-0.05011,4e-05,6.568]
[1777942037676,45.49,80066.34,7.2,-0.0501,4e-05,6.56692]
[1777942043719,45.5,80066.23,7.2,-0.05012,4e-05,6.56812]
[1777942052782,45.5,80066.3,7.2,-0.0501,4e-05,6.56542]
[1777942054281,45.5,80066.3,7.2,-0.0501,4e-05,6.56542]
[1777942060721,45.5,80060.73,7.2,-0.05031,4e-05,6.58651]
[1777942065873,45.5,80060.98,7.2,-0.0503,4e-05,6.5863]
[1777942066859,45.5,80060.98,7.2,-0.0503,4e-05,6.5863]
[1777942071065,45.5,80061.07,7.2,-0.0503,4e-05,6.58627]
[1777942073181,45.51,80062.65,7.2,-0.05025,4e-05,6.5808]
[1777942073215,45.51,80062.65,7.2,-0.05025,4e-05,6.5808]
[1777942078964,45.51,80077.02,7.2,-0.04975,4e-05,6.52965]
[1777942083999,45.51,80077.42,7.2,-0.04974,4e-05,6.52918]
[1777942089850,45.51,80078.11,7.2,-0.04973,4e-05,6.52769]
[1777942095076,45.52,80086.6,7.2,-0.04944,4e-05,6.49832]
[1777942100112,45.52,80084.81,7.2,-0.04952,4e-05,6.50604]
[1777942104246,45.52,80093.68,7.2,-0.04921,4e-05,6.47469]
[1777942112225,45.53,80093.9,7.2,-0.0492,4e-05,6.47292]
[1777942117260,45.53,80097.18,7.2,-0.0491,4e-05,6.46261]
[1777942122295,45.54,80094.05,7.2,-0.04923,4e-05,6.47544]
[1777942122883,45.54,80094.05,7.2,-0.04923,4e-05,6.47544]
[1777942128337,45.54,80095.16,7.2,-0.04921,4e-05,6.4732]
[1777942133373,45.55,80083.02,7.2,-0.04965,4e-05,6.51864]
[1777942134258,45.55,80083.02,7.2,-0.04965,4e-05,6.51864]
[1777942135387,45.55,80059.07,7.2,-0.05051,4e-05,6.60645]
[1777942140424,45.55,80054.88,7.2,-0.05066,4e-05,6.62223]
[1777942144449,45.55,80051.05,7.2,-0.0508,4e-05,6.63645]
[1777942145330,45.55,80045.27,7.2,-0.05101,4e-05,6.65778]
[1777942147366,45.55,80038.95,7.2,-0.05124,4e-05,6.68102]
[1777942153585,45.55,80036.73,7.2,-0.05132,4e-05,6.68896]
[1777942157379,45.55,80036.52,7.2,-0.05132,4e-05,6.68946]
[1777942162578,45.55,80029.76,7.2,-0.05157,4e-05,6.71396]
[1777942167613,45.55,80029.3,7.2,-0.05158,4e-05,6.7152]
[1777942172648,45.54,80029.47,7.2,-0.05154,4e-05,6.71048]
[1777942178689,45.54,80029.26,7.2,-0.05155,4e-05,6.71076]
[1777942180438,45.54,80029.34,7.2,-0.05154,4e-05,6.71038]
[1777942185739,45.54,80029.55,7.2,-0.05153,4e-05,6.70912]
[1777942190774,45.54,80029.47,7.2,-0.05153,4e-05,6.70902]
[1777942195809,45.54,80032.12,7.2,-0.05143,4e-05,6.69887]
[1777942199728,45.54,80032.49,7.2,-0.05141,4e-05,6.6973]
[1777942204805,45.54,80039.47,7.2,-0.05116,4e-05,6.67139]
[1777942204859,45.54,80039.47,7.2,-0.05116,4e-05,6.67139]
[1777942206215,45.54,80038.59,7.2,-0.05119,4e-05,6.6746]
[1777942211921,45.54,80054.66,7.2,-0.05061,4e-05,6.61567]
[1777942213936,45.54,80068.9,7.2,-0.0501,4e-05,6.56377]
[1777942213973,45.54,80068.9,7.2,-0.0501,4e-05,6.56377]
[1777942218121,45.54,80072.93,7.2,-0.04996,4e-05,6.54978]
[1777942222522,45.54,80086.23,7.2,-0.0495,4e-05,6.50211]
[1777942224261,45.54,80085.28,7.2,-0.04954,4e-05,6.50607]
[1777942230048,45.55,80085.37,7.2,-0.04955,4e-05,6.5075]
[1777942235083,45.55,80083.73,7.2,-0.0496,4e-05,6.51113]
[1777942239016,45.55,80084.2,7.2,-0.04959,4e-05,6.51019]
[1777942244146,45.56,80081.27,7.2,-0.0497,4e-05,6.52233]
[1777942249181,45.56,80082.04,7.2,-0.04969,4e-05,6.52075]
[1777942254215,45.56,80081.85,7.2,-0.04971,4e-05,6.52262]
[1777942259251,45.57,80082.13,7.2,-0.04971,4e-05,6.52276]
[1777942265293,45.57,80082.48,7.2,-0.04971,4e-05,6.52288]
[1777942266687,45.57,80082.48,7.2,-0.04971,4e-05,6.52288]
[1777942269246,45.57,80094.12,7.2,-0.0493,4e-05,6.48145]
[1777942271088,45.57,80094.42,7.2,-0.0493,4e-05,6.48096]
[1777942276369,45.58,80101.9,7.2,-0.04905,4e-05,6.45588]
[1777942281405,45.58,80098.57,7.2,-0.04919,4e-05,6.46962]
[1777942282044,45.58,80098.57,7.2,-0.04919,4e-05,6.46962]
[1777942287446,45.59,80100.35,7.2,-0.04914,4e-05,6.46507]
[1777942292483,45.59,80102.17,7.2,-0.04907,4e-05,6.45655]
[1777942293053,45.59,80102.17,7.2,-0.04907,4e-05,6.45655]
[1777942298525,45.6,80115.79,7.2,-0.04861,3e-05,6.40965]
[1777942303699,45.6,80114.56,7.2,-0.04867,3e-05,6.41569]
[1777942309608,45.61,80116.29,7.2,-0.04864,3e-05,6.41235]
[1777942314642,45.62,80120.52,7.2,-0.04852,3e-05,6.39977]
[1777942315076,45.62,80120.52,7.2,-0.04852,3e-05,6.39977]
[1777942320685,45.62,80120.68,7.2,-0.04854,3e-05,6.40181]
[1777942323706,45.63,80139.95,7.2,-0.04788,3e-05,6.33433]
[1777942324088,45.63,80139.95,7.2,-0.04788,3e-05,6.33433]
[1777942329749,45.64,80137.47,7.2,-0.048,3e-05,6.34654]
[1777942334784,45.64,80138.08,7.2,-0.048,3e-05,6.34692]
[1777942339819,45.65,80140.14,7.2,-0.04796,3e-05,6.34217]
[1777942340279,45.65,80140.14,7.2,-0.04796,3e-05,6.34217]
[1777942340903,45.65,80140.14,7.2,-0.04796,3e-05,6.34217]
[1777942343540,45.66,80140.64,7.2,-0.04795,3e-05,6.34194]
[1777942345581,45.66,80142.69,7.2,-0.04789,3e-05,6.33569]
[1777942346768,45.66,80142.66,7.2,-0.0479,3e-05,6.33632]
[1777942351903,45.67,80135.01,7.2,-0.04817,3e-05,6.36306]
[1777942356937,45.67,80135.44,7.2,-0.04818,3e-05,6.36392]
[1777942361973,45.68,80134.72,7.2,-0.04822,3e-05,6.3688]
[1777942367008,45.69,80135.16,7.2,-0.04823,3e-05,6.36958]
[1777942372042,45.69,80135.59,7.2,-0.04824,3e-05,6.37037]
[1777942377078,45.7,80135.22,7.2,-0.04827,3e-05,6.37399]
[1777942382113,45.7,80136.16,7.2,-0.04826,3e-05,6.37291]
[1777942388155,45.71,80135.99,7.2,-0.04829,3e-05,6.37624]
[1777942392183,45.72,80135.77,7.2,-0.04832,3e-05,6.37881]
[1777942394197,45.72,80136.11,7.2,-0.04831,3e-05,6.37848]
[1777942399232,45.72,80142.19,7.2,-0.04812,3e-05,6.35907]
[1777942404602,45.73,80147.95,7.2,-0.04794,3e-05,6.34054]
[1777942409775,45.74,80149.19,7.2,-0.04793,3e-05,6.33867]
[1777942415859,45.75,80163.18,7.2,-0.04745,3e-05,6.28883]
[1777942421386,45.76,80162.69,7.2,-0.04751,3e-05,6.29479]
[1777942426421,45.76,80151.56,7.2,-0.04792,3e-05,6.33694]
[1777942432026,45.77,80148.93,7.2,-0.04803,3e-05,6.34828]
[1777942432267,45.77,80137.09,7.2,-0.04844,3e-05,6.39135]
[1777942435108,45.77,80121.51,7.2,-0.04899,3e-05,6.44777]
[1777942435816,45.77,80122.08,7.2,-0.04897,3e-05,6.44573]
[1777942436182,45.78,80149.3,7.2,-0.04804,3e-05,6.34938]
[1777942437145,45.78,80169.69,7.2,-0.04735,3e-05,6.27782]
[1777942437614,45.78,80169.69,7.2,-0.04735,3e-05,6.27782]
[1777942442691,45.78,80165.24,7.2,-0.04752,3e-05,6.29599]
[1777942444704,45.79,80158.87,7.2,-0.04775,3e-05,6.31964]
[1777942450599,45.8,80158.58,7.2,-0.04779,3e-05,6.32433]
[1777942451326,45.8,80158.58,7.2,-0.04779,3e-05,6.32433]
[1777942455038,45.8,80158.45,7.2,-0.04781,3e-05,6.32634]
[1777942460678,45.81,80159.14,7.2,-0.04782,3e-05,6.3275]
[1777942465714,45.82,80152.44,7.2,-0.04808,3e-05,6.35383]
[1777942470748,45.82,80162.07,7.2,-0.04777,3e-05,6.3222]
[1777942475784,45.83,80162.69,7.2,-0.04775,3e-05,6.31909]
[1777942480819,45.84,80163.23,7.2,-0.04776,3e-05,6.32032]
[1777942486861,45.85,80162.85,7.2,-0.0478,3e-05,6.32475]
[1777942491896,45.85,80154.03,7.2,-0.04813,3e-05,6.3585]
[1777942496587,45.86,80151.28,7.2,-0.04824,3e-05,6.37005]
[1777942501966,45.87,80152.35,7.2,-0.04823,3e-05,6.36883]
[1777942507001,45.87,80154.83,7.2,-0.04816,3e-05,6.36221]
[1777942512036,45.88,80152.52,7.2,-0.04826,3e-05,6.37262]
[1777942517071,45.88,80151.48,7.2,-0.04832,3e-05,6.37839]
[1777942521099,45.89,80138.63,7.2,-0.04878,3e-05,6.42565]
[1777942526134,45.89,80131.78,7.2,-0.04903,3e-05,6.45167]
[1777942531169,45.89,80131.03,7.2,-0.04904,3e-05,6.45213]
[1777942536204,45.9,80131.39,7.2,-0.04904,3e-05,6.45227]
[1777942541239,45.9,80131.47,7.2,-0.04905,3e-05,6.45339]
[1777942546274,45.91,80128.02,7.2,-0.04919,3e-05,6.46701]
[1777942551815,45.91,80128.11,7.2,-0.04919,3e-05,6.4677]
[1777942558357,45.91,80128.28,7.2,-0.04921,3e-05,6.4691]
[1777942563393,45.92,80126.01,7.2,-0.0493,3e-05,6.47846]
[1777942568428,45.92,80125.77,7.2,-0.04932,3e-05,6.48047]
[1777942573463,45.92,80126.21,7.2,-0.04931,3e-05,6.48003]
[1777942579505,45.93,80126.4,7.2,-0.04932,3e-05,6.4807]
[1777942588568,45.93,80124.76,7.2,-0.0494,4e-05,6.48859]
[1777942593603,45.93,80120.93,7.2,-0.04951,4e-05,6.49974]
[1777942599646,45.94,80119.8,7.2,-0.04956,4e-05,6.50497]
[1777942605688,45.94,80119.71,7.2,-0.04958,4e-05,6.50649]
[1777942611729,45.94,80119.85,7.2,-0.04959,4e-05,6.50719]
[1777942616765,45.95,80119.28,7.2,-0.04962,4e-05,6.51025]
[1777942621800,45.95,80126.39,7.2,-0.04938,3e-05,6.48572]
[1777942626834,45.95,80127.53,7.2,-0.04935,3e-05,6.48284]
[1777942631903,45.96,80130.41,7.2,-0.04926,3e-05,6.47351]
[1777942637911,45.96,80137.22,7.2,-0.04904,3e-05,6.45117]
[1777942642947,45.96,80143.58,7.2,-0.04883,3e-05,6.42994]
[1777942645254,45.96,80143.58,7.2,-0.04883,3e-05,6.42994]
[1777942651003,45.97,80148.47,7.2,-0.04867,3e-05,6.41192]
[1777942656038,45.98,80148.5,7.2,-0.04868,3e-05,6.41356]
[1777942661073,45.98,80151.47,7.2,-0.0486,3e-05,6.40479]
[1777942667115,45.99,80151.64,7.2,-0.04861,3e-05,6.40636]
[1777942672150,45.99,80153.71,7.2,-0.04856,3e-05,6.4008]
[1777942680206,46.0,80152.14,7.2,-0.04864,3e-05,6.40928]
[1777942685241,46.0,80151.16,7.2,-0.04869,3e-05,6.41449]
[1777942686926,46.01,80151.19,7.2,-0.04869,3e-05,6.41472]
[1777942693297,46.01,80151.25,7.2,-0.04871,3e-05,6.41687]
[1777942698332,46.02,80153.56,7.2,-0.04865,3e-05,6.41034]
[1777942703367,46.02,80145.29,7.2,-0.04895,3e-05,6.44148]
[1777942708401,46.02,80145.82,7.2,-0.04894,3e-05,6.44096]
[1777942713436,46.03,80145.96,7.2,-0.04893,3e-05,6.43821]
[1777942718329,46.03,80146.01,7.2,-0.04894,3e-05,6.43908]
[1777942718472,46.03,80145.36,7.2,-0.04896,3e-05,6.44165]
[1777942723342,46.04,80145.69,7.2,-0.04897,3e-05,6.44245]
[1777942725395,46.04,80145.6,7.2,-0.04898,3e-05,6.44409]
[1777942725438,46.04,80146.95,7.2,-0.04895,3e-05,6.44059]
[1777942731314,46.05,80148.97,7.2,-0.04889,3e-05,6.43439]
[1777942736598,46.05,80149.82,7.2,-0.04888,3e-05,6.43318]
[1777942741633,46.05,80149.4,7.2,-0.0489,3e-05,6.43597]
[1777942746668,46.06,80153.41,7.2,-0.04878,3e-05,6.42301]
[1777942751702,46.06,80153.26,7.2,-0.04879,3e-05,6.42491]
[1777942756737,46.07,80164.52,7.2,-0.04842,3e-05,6.38641]
[1777942761773,46.07,80167.53,7.2,-0.04833,3e-05,6.37746]
[1777942766810,46.08,80167.06,7.2,-0.04837,3e-05,6.38084]
[1777942771845,46.08,80168.09,7.2,-0.04832,3e-05,6.37532]
[1777942777887,46.08,80161.96,7.2,-0.04855,3e-05,6.39891]
[1777942783929,46.09,80161.12,7.2,-0.0486,3e-05,6.4037]
[1777942788964,46.09,80164.11,7.2,-0.04851,3e-05,6.3946]
[1777942793999,46.1,80163.31,7.2,-0.04855,3e-05,6.399]
[1777942799034,46.1,80163.12,7.2,-0.04857,3e-05,6.4012]
[1777942802055,46.1,80177.59,7.2,-0.04808,3e-05,6.35093]
[1777942807090,46.11,80166.09,7.2,-0.04849,3e-05,6.39332]
[1777942812125,46.11,80160.63,7.2,-0.0487,3e-05,6.41418]
[1777942817160,46.12,80156.27,7.2,-0.04886,3e-05,6.43111]
[1777942822196,46.12,80158.07,7.2,-0.04881,3e-05,6.42632]
[1777942827231,46.12,80144.89,7.2,-0.04928,3e-05,6.4746]
[1777942832266,46.13,80139.2,7.2,-0.04947,3e-05,6.4922]
[1777942837301,46.13,80132.18,7.2,-0.04972,4e-05,6.51811]
[1777942842336,46.13,80133.51,7.2,-0.04968,4e-05,6.51393]
[1777942847371,46.13,80129.95,7.2,-0.04981,4e-05,6.52727]
[1777942852406,46.13,80128.35,7.2,-0.04987,4e-05,6.53342]
[1777942857441,46.13,80127.76,7.2,-0.04989,4e-05,6.53591]
[1777942862476,46.13,80117.27,7.2,-0.05026,4e-05,6.57383]
[1777942867510,46.13,80111.87,7.2,-0.05046,4e-05,6.59342]
[1777942872546,46.13,80107.1,7.2,-0.05062,4e-05,6.61052]
[1777942876681,46.13,80114.79,7.2,-0.05035,4e-05,6.58279]
[1777942882616,46.14,80112.66,7.2,-0.05043,4e-05,6.59067]
[1777942887653,46.14,80111.62,7.2,-0.05047,4e-05,6.59454]
[1777942892688,46.14,80111.78,7.2,-0.05044,4e-05,6.59047]
[1777942897723,46.14,80108.8,7.2,-0.05054,4e-05,6.60138]
[1777942900154,46.14,80108.81,7.2,-0.05054,4e-05,6.60136]
[1777942903663,46.14,80098.01,7.2,-0.05093,4e-05,6.64047]
[1777942905779,46.14,80085.15,7.2,-0.05139,4e-05,6.687]
[1777942907681,46.14,80085.15,7.2,-0.05139,4e-05,6.687]
[1777942908771,46.14,80083.68,7.2,-0.05144,4e-05,6.69212]
[1777942910221,46.13,80083.88,7.2,-0.05143,4e-05,6.69127]
[1777942912502,46.13,80094.35,7.2,-0.05105,4e-05,6.65293]
[1777942917863,46.13,80099.38,7.2,-0.05087,4e-05,6.63439]
[1777942923819,46.13,80096.19,7.2,-0.05098,4e-05,6.64579]
[1777942924119,46.13,80087.81,7.2,-0.05128,4e-05,6.67619]
[1777942924263,46.13,80087.81,7.2,-0.05128,4e-05,6.67619]
[1777942929951,46.13,80066.5,7.2,-0.05204,4e-05,6.75262]
[1777942934985,46.13,80066.76,7.2,-0.05202,4e-05,6.75051]
[1777942936784,46.13,80067.5,7.2,-0.05199,4e-05,6.74757]
[1777942942035,46.12,80070.0,7.2,-0.05189,4e-05,6.73713]
[1777942946064,46.12,80085.64,7.2,-0.05131,4e-05,6.67935]
[1777942951099,46.12,80097.77,7.2,-0.05085,4e-05,6.63117]
[1777942956137,46.12,80099.77,7.2,-0.05078,4e-05,6.62372]
[1777942961172,46.12,80099.2,7.2,-0.05079,4e-05,6.62563]
[1777942966206,46.12,80101.78,7.2,-0.0507,4e-05,6.61611]
[1777942969379,46.12,80103.08,7.2,-0.05065,4e-05,6.61135]
[1777942970524,46.12,80103.72,7.2,-0.05063,4e-05,6.609]
[1777942976278,46.12,80103.28,7.2,-0.05065,4e-05,6.61047]
[1777942981257,46.12,80103.65,7.2,-0.05063,4e-05,6.60905]
[1777942986349,46.12,80107.08,7.2,-0.05051,4e-05,6.59665]
[1777942992391,46.12,80102.54,7.2,-0.05067,4e-05,6.61292]
[1777942997426,46.12,80102.92,7.2,-0.05065,4e-05,6.61138]
[1777943002461,46.12,80094.74,7.2,-0.05095,4e-05,6.64086]
[1777943007499,46.11,80095.5,7.2,-0.05091,4e-05,6.63767]
[1777943013541,46.11,80095.86,7.2,-0.05087,4e-05,6.63233]
[1777943018578,46.11,80090.48,7.2,-0.05106,4e-05,6.65152]
[1777943023613,46.11,80090.62,7.2,-0.05105,4e-05,6.65056]
[1777943028647,46.11,80092.72,7.2,-0.05097,4e-05,6.64253]
[1777943033683,46.11,80091.69,7.2,-0.05101,4e-05,6.64583]
[1777943038717,46.11,80091.09,7.2,-0.05102,4e-05,6.64764]
[1777943043754,46.11,80086.65,7.2,-0.05118,4e-05,6.66335]
[1777943048789,46.11,80086.53,7.2,-0.05118,4e-05,6.66329]
[1777943053823,46.1,80093.84,7.2,-0.05091,4e-05,6.63642]
[1777943058861,46.1,80103.19,7.2,-0.05058,4e-05,6.60234]
[1777943063896,46.1,80106.91,7.2,-0.05045,4e-05,6.58894]
[1777943067986,46.1,80109.3,7.2,-0.05036,4e-05,6.58045]
[1777943072375,46.11,80113.91,7.2,-0.05021,4e-05,6.56544]
[1777943077995,46.12,80114.58,7.2,-0.05022,4e-05,6.56479]
[1777943079200,46.12,80114.58,7.2,-0.05022,4e-05,6.56479]
[1777943085047,46.13,80113.27,7.2,-0.0503,4e-05,6.57383]
[1777943090082,46.14,80113.17,7.2,-0.05032,4e-05,6.57527]
[1777943095117,46.14,80112.93,7.2,-0.05033,4e-05,6.57633]
[1777943100152,46.14,80114.83,7.2,-0.05026,4e-05,6.56969]
[1777943104045,46.14,80120.54,7.2,-0.05006,4e-05,6.54928]
[1777943104329,46.14,80120.54,7.2,-0.05006,4e-05,6.54928]
[1777943105898,46.14,80121.6,7.2,-0.05003,4e-05,6.54624]
[1777943106527,46.15,80123.19,7.2,-0.04999,4e-05,6.54227]
[1777943112235,46.16,80124.21,7.2,-0.05,4e-05,6.54244]
[1777943118278,46.16,80124.13,7.2,-0.05,4e-05,6.54325]
[1777943123313,46.16,80125.45,7.2,-0.04997,4e-05,6.53988]
[1777943128347,46.16,80126.35,7.2,-0.04994,4e-05,6.53713]
[1777943133382,46.16,80126.76,7.2,-0.04991,4e-05,6.53256]
[1777943135943,46.16,80126.31,7.2,-0.04992,4e-05,6.53428]
[1777943140284,46.17,80126.35,7.2,-0.04993,4e-05,6.53468]
[1777943146476,46.17,80126.45,7.2,-0.04993,4e-05,6.53506]
[1777943150480,46.17,80127.46,7.2,-0.0499,4e-05,6.53186]
[1777943151549,46.17,80127.46,7.2,-0.0499,4e-05,6.53197]
[1777943151598,46.17,80127.46,7.2,-0.0499,4e-05,6.53197]
[1777943154532,46.17,80142.24,7.2,-0.04939,3e-05,6.47961]
[1777943155687,46.17,80142.24,7.2,-0.04939,3e-05,6.47961]
[1777943155787,46.17,80143.05,7.2,-0.04936,3e-05,6.47691]
[1777943159567,46.17,80155.89,7.2,-0.04891,3e-05,6.4304]
[1777943164602,46.17,80149.68,7.2,-0.04912,3e-05,6.45167]
[1777943169864,46.16,80147.35,7.2,-0.04919,3e-05,6.45919]
[1777943169964,46.16,80147.35,7.2,-0.04919,3e-05,6.45899]
[1777943171293,46.16,80141.01,7.2,-0.04941,3e-05,6.48185]
[1777943171650,46.16,80140.17,7.2,-0.04944,3e-05,6.48461]
[1777943176686,46.16,80154.0,7.2,-0.04895,3e-05,6.43435]
[1777943181721,46.16,80154.18,7.2,-0.04894,3e-05,6.433]
[1777943186758,46.16,80150.11,7.2,-0.04907,3e-05,6.44672]
[1777943191793,46.16,80151.99,7.2,-0.04897,3e-05,6.43568]
[1777943196828,46.15,80152.93,7.2,-0.04893,3e-05,6.43166]
[1777943201863,46.15,80153.8,7.2,-0.0489,3e-05,6.42794]
[1777943206898,46.15,80157.27,7.2,-0.04877,3e-05,6.41502]
[1777943207228,46.15,80157.27,7.2,-0.04877,3e-05,6.41502]
[1777943212940,46.15,80166.5,7.2,-0.04845,3e-05,6.38193]
[1777943214954,46.15,80152.1,7.2,-0.04895,3e-05,6.43291]
[1777943219989,46.15,80161.34,7.2,-0.04862,3e-05,6.39955]
[1777943225024,46.15,80158.93,7.2,-0.0487,3e-05,6.40775]
[1777943231066,46.15,80160.36,7.2,-0.04865,3e-05,6.40221]
[1777943236101,46.14,80160.39,7.2,-0.04864,3e-05,6.40169]
[1777943241142,46.14,80151.37,7.2,-0.04895,3e-05,6.43322]
[1777943248744,46.14,80151.77,7.2,-0.04893,3e-05,6.43122]
[1777943248829,46.14,80151.38,7.2,-0.04894,3e-05,6.43202]
[1777943249223,46.14,80151.38,7.2,-0.04894,3e-05,6.43202]
[1777943249248,46.14,80147.6,7.2,-0.04907,3e-05,6.44547]
[1777943255240,46.14,80138.07,7.2,-0.04936,3e-05,6.4747]
[1777943260275,46.13,80134.49,7.2,-0.04948,3e-05,6.48637]
[1777943265310,46.13,80136.21,7.2,-0.04941,3e-05,6.47901]
[1777943270345,46.13,80137.92,7.2,-0.04934,3e-05,6.47169]
[1777943275381,46.12,80149.45,7.2,-0.04893,3e-05,6.42956]
[1777943280415,46.12,80150.0,7.2,-0.0489,3e-05,6.4268]
[1777943285442,46.12,80156.96,7.2,-0.04865,3e-05,6.40154]
[1777943290486,46.12,80166.32,7.2,-0.04833,3e-05,6.3679]
[1777943295522,46.12,80165.83,7.2,-0.04834,3e-05,6.36946]
[1777943300557,46.12,80177.08,7.2,-0.04796,3e-05,6.32971]
[1777943305592,46.12,80179.48,7.2,-0.04788,3e-05,6.32153]
[1777943310601,46.12,80186.98,7.2,-0.04763,3e-05,6.29551]
[1777943312386,46.12,80188.65,7.2,-0.04755,3e-05,6.28632]
[1777943317971,46.13,80191.51,7.2,-0.04748,3e-05,6.27969]
[1777943323721,46.14,80189.36,7.2,-0.04758,3e-05,6.28957]
[1777943328755,46.14,80181.23,7.2,-0.04786,3e-05,6.31869]
[1777943333791,46.14,80181.08,7.2,-0.04787,3e-05,6.31952]
[1777943338826,46.14,80180.87,7.2,-0.04788,3e-05,6.32051]
[1777943344152,46.14,80181.21,7.2,-0.04787,3e-05,6.31953]
[1777943353932,46.14,80178.68,7.2,-0.04796,3e-05,6.32902]
[1777943358967,46.14,80180.78,7.2,-0.04789,3e-05,6.32195]
[1777943362995,46.14,80193.71,7.2,-0.04746,3e-05,6.27704]
[1777943366341,46.15,80195.86,7.2,-0.04739,3e-05,6.26994]
[1777943367177,46.14,80202.82,7.2,-0.04715,3e-05,6.24527]
[1777943369973,46.14,80201.58,7.2,-0.04719,3e-05,6.24896]
[1777943370044,46.14,80198.79,7.2,-0.04728,3e-05,6.25838]
[1777943375079,46.14,80196.2,7.2,-0.04735,3e-05,6.26466]
[1777943380114,46.15,80185.61,7.2,-0.04771,3e-05,6.30241]
[1777943385148,46.15,80188.27,7.2,-0.04762,3e-05,6.29353]
[1777943390184,46.15,80197.27,7.2,-0.04733,3e-05,6.26266]
[1777943395219,46.15,80198.19,7.2,-0.0473,3e-05,6.26024]
[1777943400254,46.15,80198.75,7.2,-0.04729,3e-05,6.25908]
[1777943405289,46.16,80198.53,7.2,-0.04731,3e-05,6.26067]
[1777943409198,46.16,80198.65,7.2,-0.04731,3e-05,6.26057]
[1777943409977,46.16,80199.47,7.2,-0.04728,3e-05,6.25804]
[1777943415359,46.16,80208.55,7.2,-0.04698,3e-05,6.22718]
[1777943420763,46.16,80214.58,7.2,-0.04679,3e-05,6.20708]
[1777943426437,46.17,80215.53,7.2,-0.04677,3e-05,6.20545]
[1777943431471,46.17,80215.31,7.2,-0.04677,3e-05,6.20381]
[1777943436507,46.17,80219.55,7.2,-0.04664,3e-05,6.19024]
[1777943441542,46.18,80224.57,7.2,-0.04648,3e-05,6.17405]
[1777943443266,46.18,80224.57,7.2,-0.04648,3e-05,6.17405]
[1777943443286,46.18,80225.49,7.2,-0.04645,3e-05,6.17113]
[1777943443664,46.18,80230.8,7.2,-0.04628,3e-05,6.15304]
[1777943448696,46.16,80236.09,7.2,-0.04606,3e-05,6.12951]
[1777943454633,46.16,80237.69,7.2,-0.04599,3e-05,6.12283]
[1777943459668,46.16,80245.54,7.2,-0.04573,3e-05,6.09519]
[1777943464704,46.16,80236.08,7.2,-0.04604,3e-05,6.12725]
[1777943469738,46.15,80236.44,7.2,-0.04602,3e-05,6.12529]
[1777943474773,46.15,80237.85,7.2,-0.04596,3e-05,6.11979]
[1777943479808,46.15,80241.78,7.2,-0.04583,3e-05,6.10568]
[1777943484843,46.15,80240.48,7.2,-0.04587,3e-05,6.10953]
[1777943487882,46.15,80239.48,7.2,-0.0459,3e-05,6.11274]
[1777943487983,46.15,80239.48,7.2,-0.0459,3e-05,6.11262]
[1777943493905,46.15,80238.52,7.2,-0.04592,3e-05,6.11468]
[1777943498941,46.16,80232.37,7.2,-0.04614,3e-05,6.13758]
[1777943503976,46.16,80229.35,7.2,-0.04626,3e-05,6.14957]
[1777943509011,46.17,80229.16,7.2,-0.04628,3e-05,6.15176]
[1777943514047,46.17,80234.07,7.2,-0.04613,3e-05,6.13642]
[1777943519082,46.18,80233.33,7.2,-0.04617,3e-05,6.1406]
[1777943523110,46.18,80219.71,7.2,-0.04663,3e-05,6.18891]
[1777943528145,46.18,80214.54,7.2,-0.04682,3e-05,6.20796]
[1777943533180,46.19,80215.14,7.2,-0.04681,3e-05,6.20696]
[1777943536758,46.19,80214.48,7.2,-0.04683,3e-05,6.2099]
[1777943537239,46.19,80214.48,7.2,-0.04683,3e-05,6.2099]
[1777943537242,46.19,80227.14,7.2,-0.04642,3e-05,6.16622]
[1777943538846,46.19,80227.27,7.2,-0.04641,3e-05,6.16555]
[1777943539222,46.19,80224.35,7.2,-0.0465,3e-05,6.17545]
[1777943544257,46.19,80221.49,7.2,-0.04661,3e-05,6.18665]
[1777943549292,46.19,80221.87,7.2,-0.04661,3e-05,6.18656]
[1777943554327,46.2,80221.74,7.2,-0.0466,3e-05,6.18469]
[1777943554563,46.2,80221.74,7.2,-0.0466,3e-05,6.18469]
[1777943555334,46.2,80223.56,7.2,-0.04654,3e-05,6.17812]
[1777943560369,46.19,80220.34,7.2,-0.04663,3e-05,6.18791]
[1777943565403,46.19,80219.66,7.2,-0.04664,3e-05,6.1889]
[1777943570439,46.18,80219.64,7.2,-0.04663,3e-05,6.18759]
[1777943575474,46.18,80232.44,7.2,-0.04619,3e-05,6.14197]
[1777943580509,46.18,80235.09,7.2,-0.0461,3e-05,6.13186]
[1777943585544,46.18,80236.34,7.2,-0.04605,3e-05,6.12659]
[1777943590578,46.17,80240.24,7.2,-0.04591,3e-05,6.11229]
[1777943595614,46.17,80239.39,7.2,-0.04593,3e-05,6.11443]
[1777943596640,46.17,80239.39,7.2,-0.04593,3e-05,6.11443]
[1777943596739,46.17,80239.21,7.2,-0.04594,3e-05,6.11491]
[1777943602679,46.18,80236.45,7.2,-0.04605,3e-05,6.12655]
[1777943607713,46.18,80235.94,7.2,-0.04608,3e-05,6.13006]
[1777943612749,46.19,80234.05,7.2,-0.04613,3e-05,6.13479]
[1777943617784,46.19,80225.0,7.2,-0.04645,3e-05,6.16772]
[1777943622819,46.19,80219.78,7.2,-0.04664,3e-05,6.18718]
[1777943629630,46.2,80219.64,7.2,-0.04665,3e-05,6.189]
[1777943629636,46.2,80219.64,7.2,-0.04665,3e-05,6.189]
[1777943629868,46.2,80219.67,7.2,-0.04666,3e-05,6.18943]
[1777943635909,46.2,80221.11,7.2,-0.0466,3e-05,6.1831]
[1777943639950,46.19,80217.7,7.2,-0.0467,3e-05,6.19428]
[1777943642204,46.19,80217.53,7.2,-0.0467,3e-05,6.19441]
[1777943642211,46.19,80215.39,7.2,-0.04677,3e-05,6.20138]
[1777943647994,46.19,80204.1,7.2,-0.04716,3e-05,6.24178]
[1777943653029,46.2,80216.65,7.2,-0.04675,3e-05,6.19949]
[1777943658038,46.2,80218.44,7.2,-0.0467,3e-05,6.1943]
[1777943659932,46.2,80218.65,7.2,-0.0467,3e-05,6.19409]
[1777943659948,46.2,80218.65,7.2,-0.0467,3e-05,6.19409]
[1777943660079,46.2,80219.3,7.2,-0.04668,3e-05,6.19209]
[1777943662609,46.2,80223.35,7.2,-0.04654,3e-05,6.17759]
[1777943664670,46.2,80225.0,7.2,-0.04648,3e-05,6.17143]
[1777943665117,46.2,80225.67,7.2,-0.04646,3e-05,6.1694]
[1777943670153,46.21,80226.5,7.2,-0.04645,3e-05,6.16797]
[1777943672917,46.21,80226.39,7.2,-0.04643,3e-05,6.16539]
[1777943673174,46.21,80226.4,7.2,-0.04644,3e-05,6.16564]
[1777943678209,46.21,80223.89,7.2,-0.04651,3e-05,6.17321]
[1777943683526,46.2,80232.28,7.2,-0.04622,3e-05,6.14308]
[1777943689286,46.2,80237.04,7.2,-0.04606,3e-05,6.12571]
[1777943694478,46.2,80234.24,7.2,-0.04614,3e-05,6.13478]
[1777943695331,46.2,80199.98,7.2,-0.04728,3e-05,6.25349]
[1777943695645,46.2,80199.98,7.2,-0.04728,3e-05,6.25349]
[1777943696130,46.2,80199.98,7.2,-0.04728,3e-05,6.25349]
[1777943696530,46.2,80199.98,7.2,-0.04728,3e-05,6.25349]
[1777943696339,46.2,80188.82,7.2,-0.04766,3e-05,6.29244]
[1777943696767,46.2,80188.82,7.2,-0.04766,3e-05,6.29244]
[1777943697346,46.2,80189.53,7.2,-0.04763,3e-05,6.28953]
[1777943697645,46.2,80189.53,7.2,-0.04763,3e-05,6.28953]
[1777943698353,46.2,80189.58,7.2,-0.04763,3e-05,6.28937]
[1777943700441,46.2,80189.69,7.2,-0.04763,3e-05,6.289]
[1777943700481,46.2,80189.69,7.2,-0.04763,3e-05,6.289]
[1777943700702,46.2,80189.98,7.2,-0.04762,3e-05,6.28801]
[1777943701375,46.2,80197.34,7.2,-0.04737,3e-05,6.26234]
[1777943701791,46.2,80197.34,7.2,-0.04737,3e-05,6.26234]
[1777943702475,46.2,80197.34,7.2,-0.04737,3e-05,6.26234]
[1777943702382,46.2,80204.6,7.2,-0.04712,3e-05,6.23664]
[1777943705183,46.19,80214.76,7.2,-0.04677,3e-05,6.20068]
[1777943705535,46.19,80214.76,7.2,-0.04677,3e-05,6.20068]
[1777943711446,46.19,80219.8,7.2,-0.04659,3e-05,6.18155]
[1777943716481,46.19,80219.8,7.2,-0.04658,3e-05,6.18049]
[1777943716586,46.19,80219.8,7.2,-0.04658,3e-05,6.18049]
[1777943717487,46.19,80219.82,7.2,-0.04658,3e-05,6.18065]
[1777943722523,46.19,80223.94,7.2,-0.04646,3e-05,6.16759]
[1777943723310,46.19,80223.94,7.2,-0.04646,3e-05,6.16759]
[1777943723530,46.19,80224.06,7.2,-0.04646,3e-05,6.16744]
[1777943724425,46.19,80224.06,7.2,-0.04646,3e-05,6.16744]
[1777943728655,46.19,80224.55,7.2,-0.04643,3e-05,6.16492]
[1777943738635,46.18,80225.65,7.2,-0.04636,3e-05,6.15605]
[1777943744415,46.18,80225.59,7.2,-0.04635,3e-05,6.1557]
[1777943750719,46.18,80225.23,7.2,-0.04635,3e-05,6.15584]
[1777943755753,46.18,80226.03,7.2,-0.04632,3e-05,6.15238]
[1777943761098,46.18,80226.72,7.2,-0.04629,3e-05,6.14948]
[1777943761198,46.18,80226.14,7.2,-0.04631,3e-05,6.15123]
[1777943762476,46.18,80226.14,7.2,-0.04631,3e-05,6.15123]
[1777943762571,46.18,80227.97,7.2,-0.04625,3e-05,6.14523]
[1777943767838,46.18,80235.59,7.2,-0.046,3e-05,6.11847]
[1777943773493,46.17,80239.43,7.2,-0.04587,3e-05,6.10495]
[1777943773510,46.17,80238.24,7.2,-0.04591,3e-05,6.1089]
[1777943778916,46.18,80227.03,7.2,-0.04629,3e-05,6.14935]
[1777943783951,46.18,80226.71,7.2,-0.04632,3e-05,6.15218]
[1777943788986,46.19,80227.09,7.2,-0.04632,3e-05,6.15252]
[1777943795028,46.19,80233.26,7.2,-0.04611,3e-05,6.12964]
[1777943800063,46.2,80237.84,7.2,-0.04598,3e-05,6.11562]
[1777943805098,46.2,80237.16,7.2,-0.04602,3e-05,6.11983]
[1777943810134,46.21,80235.71,7.2,-0.04608,3e-05,6.12668]
[1777943815169,46.21,80238.3,7.2,-0.04601,3e-05,6.11965]
[1777943820204,46.22,80238.24,7.2,-0.04604,3e-05,6.12216]
[1777943825239,46.23,80238.83,7.2,-0.04604,3e-05,6.12209]
[1777943830274,46.23,80243.32,7.2,-0.04591,3e-05,6.10867]
[1777943835309,46.24,80243.99,7.2,-0.04591,3e-05,6.10845]
[1777943841350,46.24,80239.26,7.2,-0.04608,3e-05,6.12719]
[1777943847394,46.25,80228.05,7.2,-0.04647,3e-05,6.16777]
[1777943850280,46.25,80229.06,7.2,-0.04645,3e-05,6.16488]
[1777943850415,46.25,80229.42,7.2,-0.04644,3e-05,6.16394]
[1777943855450,46.25,80236.09,7.2,-0.04618,3e-05,6.13657]
[1777943860485,46.25,80233.04,7.2,-0.04628,3e-05,6.14634]
[1777943864736,46.25,80233.28,7.2,-0.04626,3e-05,6.14489]
[1777943865520,46.25,80233.21,7.2,-0.04627,3e-05,6.14548]
[1777943870554,46.25,80226.31,7.2,-0.04651,3e-05,6.17093]
[1777943874583,46.25,80211.5,7.2,-0.04702,3e-05,6.22342]
[1777943879617,46.26,80211.4,7.2,-0.04703,3e-05,6.22479]
[1777943885639,46.26,80211.4,7.2,-0.04703,3e-05,6.22479]
[1777943890695,46.26,80202.4,7.2,-0.04735,3e-05,6.25819]
[1777943895733,46.26,80202.2,7.2,-0.04737,3e-05,6.25955]
[1777943900769,46.27,80201.93,7.2,-0.04738,3e-05,6.26113]
[1777943905804,46.27,80201.71,7.2,-0.04739,3e-05,6.26251]
[1777943913860,46.27,80201.96,7.2,-0.04737,3e-05,6.25902]
[1777943918895,46.27,80205.46,7.2,-0.04726,3e-05,6.24745]
[1777943924673,46.27,80205.05,7.2,-0.04728,3e-05,6.24943]
[1777943934000,46.28,80206.38,7.2,-0.04725,3e-05,6.24629]
[1777943938070,46.28,80206.07,7.2,-0.04726,3e-05,6.2478]
[1777943938172,46.28,80205.74,7.2,-0.04727,3e-05,6.2491]
[1777943940360,46.28,80205.86,7.2,-0.04727,3e-05,6.24926]
[1777943940461,46.28,80205.68,7.2,-0.04729,3e-05,6.25103]
[1777943947092,46.29,80205.61,7.2,-0.0473,3e-05,6.25212]
[1777943948562,46.29,80205.61,7.2,-0.0473,3e-05,6.25212]
[1777943948657,46.29,80205.68,7.2,-0.0473,3e-05,6.25215]
[1777943950513,46.29,80205.68,7.2,-0.0473,3e-05,6.25215]
[1777943950615,46.29,80205.39,7.2,-0.04732,3e-05,6.25431]
[1777943952445,46.29,80204.65,7.2,-0.04735,3e-05,6.25689]
[1777943952547,46.29,80204.65,7.2,-0.04735,3e-05,6.25715]
[1777943956672,46.29,80204.73,7.2,-0.04736,3e-05,6.25801]
[1777943959562,46.3,80204.34,7.2,-0.04738,3e-05,6.26049]
[1777943959664,46.3,80205.07,7.2,-0.04737,3e-05,6.25962]
[1777943960461,46.3,80205.07,7.2,-0.04737,3e-05,6.25962]
[1777943960525,46.3,80204.0,7.2,-0.04741,3e-05,6.26348]
[1777943961760,46.3,80204.0,7.2,-0.04741,3e-05,6.26348]
[1777943961765,46.3,80199.98,7.2,-0.04755,3e-05,6.27807]
[1777943962297,46.3,80199.98,7.2,-0.04755,3e-05,6.27807]
[1777943962527,46.3,80199.98,7.2,-0.04755,3e-05,6.27807]
[1777943967971,46.3,80187.73,7.2,-0.04797,3e-05,6.32122]
[1777943977303,46.3,80178.82,7.2,-0.04825,3e-05,6.34912]
[1777943979892,46.3,80178.44,7.2,-0.04826,3e-05,6.35044]
[1777943980361,46.3,80178.44,7.2,-0.04826,3e-05,6.35044]
[1777943980463,46.3,80178.86,7.2,-0.04825,3e-05,6.34937]
[1777943981139,46.3,80178.86,7.2,-0.04825,3e-05,6.34937]
[1777943981331,46.3,80178.57,7.2,-0.04826,3e-05,6.35039]
[1777943982327,46.3,80178.57,7.2,-0.04826,3e-05,6.35039]
[1777943982338,46.3,80178.32,7.2,-0.04826,3e-05,6.35025]
[1777943984199,46.3,80184.51,7.2,-0.04805,3e-05,6.32849]
[1777943984352,46.3,80189.21,7.2,-0.04789,3e-05,6.31188]
[1777943985201,46.3,80189.21,7.2,-0.04789,3e-05,6.31188]
[1777943990670,46.3,80195.78,7.2,-0.04764,3e-05,6.28665]
[1777943996436,46.29,80201.89,7.2,-0.04741,3e-05,6.26265]
[1777944001471,46.28,80201.75,7.2,-0.0474,3e-05,6.26131]
[1777944007407,46.28,80200.81,7.2,-0.04742,3e-05,6.26314]
[1777944011703,46.27,80200.9,7.2,-0.0474,3e-05,6.261]
[1777944012988,46.27,80201.3,7.2,-0.04738,3e-05,6.25887]
[1777944013015,46.27,80201.3,7.2,-0.04738,3e-05,6.25887]
[1777944013554,46.27,80200.53,7.2,-0.0474,3e-05,6.2617]
[1777944018594,46.27,80200.28,7.2,-0.04742,3e-05,6.26324]
[1777944023629,46.28,80199.72,7.2,-0.04744,3e-05,6.26582]
[1777944028665,46.28,80202.73,7.2,-0.04735,3e-05,6.25592]
[1777944033975,46.28,80204.87,7.2,-0.04726,3e-05,6.24547]
[1777944039742,46.28,80205.27,7.2,-0.04725,3e-05,6.24511]
[1777944045784,46.28,80205.68,7.2,-0.04725,3e-05,6.24455]
[1777944050818,46.29,80205.2,7.2,-0.04727,3e-05,6.24693]
[1777944056861,46.29,80205.21,7.2,-0.04728,3e-05,6.24773]
[1777944061896,46.29,80195.69,7.2,-0.04761,3e-05,6.28162]
[1777944066932,46.29,80197.34,7.2,-0.04755,3e-05,6.27628]
[1777944071967,46.29,80198.29,7.2,-0.04753,3e-05,6.27346]
[1777944077002,46.29,80198.8,7.2,-0.04751,3e-05,6.27218]
[1777944082038,46.3,80196.48,7.2,-0.0476,3e-05,6.28079]
[1777944087073,46.3,80196.61,7.2,-0.0476,3e-05,6.28081]
[1777944093114,46.3,80203.78,7.2,-0.04734,3e-05,6.25294]
[1777944098149,46.3,80204.65,7.2,-0.04732,3e-05,6.25061]
[1777944099807,46.3,80204.65,7.2,-0.04732,3e-05,6.25061]
[1777944104635,46.3,80204.71,7.2,-0.04732,3e-05,6.2511]
[1777944106206,46.3,80222.8,7.2,-0.04672,3e-05,6.18873]
[1777944110136,46.31,80225.29,7.2,-0.04664,3e-05,6.18086]
[1777944115268,46.31,80225.19,7.2,-0.04666,3e-05,6.18267]
[1777944116341,46.31,80225.19,7.2,-0.04666,3e-05,6.18267]
[1777944118404,46.31,80225.47,7.2,-0.04665,3e-05,6.18218]
[1777944120476,46.31,80225.33,7.2,-0.04666,3e-05,6.18313]
[1777944126346,46.32,80226.14,7.2,-0.04665,3e-05,6.18195]
[1777944131381,46.32,80219.66,7.2,-0.04688,3e-05,6.20549]
[1777944136417,46.32,80222.29,7.2,-0.0468,3e-05,6.19733]
[1777944141454,46.33,80221.35,7.2,-0.04684,3e-05,6.20157]
[1777944146490,46.33,80220.6,7.2,-0.04687,3e-05,6.20512]
[1777944148504,46.33,80218.69,7.2,-0.04694,3e-05,6.2123]
[1777944151525,46.33,80218.46,7.2,-0.04693,3e-05,6.21008]
[1777944156559,46.33,80222.63,7.2,-0.0468,3e-05,6.19657]
[1777944161595,46.34,80226.97,7.2,-0.04667,3e-05,6.18263]
[1777944165886,46.34,80226.52,7.2,-0.04669,3e-05,6.18486]
[1777944168031,46.34,80214.21,7.2,-0.0471,3e-05,6.22796]
[1777944177708,46.34,80216.84,7.2,-0.04703,3e-05,6.22049]
[1777944182704,46.35,80211.25,7.2,-0.04722,3e-05,6.24055]
[1777944184561,46.35,80191.03,7.2,-0.04791,3e-05,6.31131]
[1777944189792,46.35,80193.4,7.2,-0.04783,3e-05,6.30313]
[1777944194827,46.35,80192.71,7.2,-0.04785,3e-05,6.30571]
[1777944199865,46.35,80193.03,7.2,-0.04785,3e-05,6.30477]
[1777944204899,46.35,80194.06,7.2,-0.04781,3e-05,6.30136]
[1777944208610,46.35,80199.06,7.2,-0.04764,3e-05,6.28404]
[1777944208929,46.35,80238.58,7.2,-0.04632,3e-05,6.14697]
[1777944209146,46.35,80238.58,7.2,-0.04632,3e-05,6.14697]
[1777944209261,46.35,80238.58,7.2,-0.04632,3e-05,6.14697]
[1777944210064,46.35,80238.58,7.2,-0.04632,3e-05,6.14697]
[1777944209936,46.34,80262.84,7.2,-0.04551,3e-05,6.06192]
[1777944210593,46.34,80262.84,7.2,-0.04551,3e-05,6.06192]
[1777944210844,46.34,80262.84,7.2,-0.04551,3e-05,6.06192]
[1777944216091,46.34,80263.73,7.2,-0.04545,3e-05,6.05504]
[1777944223027,46.34,80264.13,7.2,-0.04544,3e-05,6.05322]
[1777944223816,46.34,80264.13,7.2,-0.04544,3e-05,6.05322]
[1777944229070,46.34,80260.17,7.2,-0.04556,3e-05,6.06636]
[1777944234105,46.34,80257.33,7.2,-0.04565,3e-05,6.07559]
[1777944239141,46.34,80259.21,7.2,-0.04558,3e-05,6.06871]
[1777944244176,46.34,80263.34,7.2,-0.04545,3e-05,6.0543]
[1777944245120,46.34,80263.34,7.2,-0.04545,3e-05,6.0543]
[1777944250042,46.34,80276.41,7.2,-0.04502,3e-05,6.00983]
[1777944255204,46.34,80276.75,7.2,-0.04501,3e-05,6.00877]
[1777944261083,46.34,80275.9,7.2,-0.04504,3e-05,6.01175]
[1777944268089,46.34,80266.03,7.2,-0.04536,3e-05,6.04526]
[1777944275394,46.34,80271.93,7.2,-0.04514,3e-05,6.02149]
[1777944280428,46.34,80272.29,7.2,-0.04513,3e-05,6.02026]
[1777944285463,46.34,80274.69,7.2,-0.04505,3e-05,6.01212]
[1777944290499,46.34,80274.18,7.2,-0.04507,3e-05,6.01391]
[1777944295534,46.34,80269.69,7.2,-0.04522,3e-05,6.02923]
[1777944298555,46.34,80255.77,7.2,-0.04567,3e-05,6.07668]
[1777944303589,46.34,80252.05,7.2,-0.04579,3e-05,6.08896]
[1777944305042,46.34,80252.05,7.2,-0.04579,3e-05,6.08896]
[1777944305044,46.34,80252.05,7.2,-0.04579,3e-05,6.08896]
[1777944305666,46.34,80251.39,7.2,-0.04581,3e-05,6.09101]
[1777944311646,46.33,80248.83,7.2,-0.04589,3e-05,6.09919]
[1777944316681,46.33,80245.92,7.2,-0.04598,3e-05,6.10861]
[1777944321716,46.33,80246.1,7.2,-0.04596,3e-05,6.10725]
[1777944324182,46.33,80246.14,7.2,-0.04596,3e-05,6.10699]
[1777944333801,46.33,80234.91,7.2,-0.04629,3e-05,6.14054]
[1777944338836,46.32,80235.0,7.2,-0.04628,3e-05,6.13935]
[1777944343872,46.32,80231.42,7.2,-0.04639,3e-05,6.15076]
[1777944348907,46.32,80235.37,7.2,-0.04625,3e-05,6.13624]
[1777944353968,46.32,80235.49,7.2,-0.04624,3e-05,6.13497]
[1777944359003,46.31,80235.3,7.2,-0.04624,3e-05,6.13477]
[1777944365046,46.31,80235.05,7.2,-0.04624,3e-05,6.13461]
[1777944370082,46.31,80242.5,7.2,-0.04598,3e-05,6.10827]
[1777944375117,46.31,80242.98,7.2,-0.04596,3e-05,6.10602]
[1777944380152,46.31,80244.26,7.2,-0.04591,3e-05,6.10104]
[1777944384179,46.3,80244.34,7.2,-0.04591,3e-05,6.10044]
[1777944389215,46.3,80246.65,7.2,-0.04583,3e-05,6.0919]
[1777944394250,46.3,80245.6,7.2,-0.04583,3e-05,6.09149]
[1777944399286,46.3,80245.97,7.2,-0.04582,3e-05,6.08975]
[1777944404320,46.3,80245.84,7.2,-0.04582,3e-05,6.08971]
[1777944408348,46.3,80262.17,7.2,-0.04528,3e-05,6.03357]
[1777944413385,46.3,80261.16,7.2,-0.04531,3e-05,6.03697]
[1777944418420,46.3,80260.05,7.2,-0.04535,3e-05,6.04067]
[1777944423455,46.3,80259.78,7.2,-0.04536,3e-05,6.04148]
[1777944428490,46.3,80264.27,7.2,-0.04521,3e-05,6.02606]
[1777944433525,46.3,80268.33,7.2,-0.04508,3e-05,6.01234]
[1777944439567,46.3,80268.46,7.2,-0.04507,3e-05,6.01201]
[1777944444601,46.3,80265.47,7.2,-0.04517,3e-05,6.02218]
[1777944449636,46.3,80264.77,7.2,-0.04519,3e-05,6.02456]
[1777944454671,46.3,80263.09,7.2,-0.04522,3e-05,6.02674]
[1777944459706,46.3,80263.15,7.2,-0.04522,3e-05,6.02651]
[1777944464742,46.3,80262.0,7.2,-0.04526,3e-05,6.0304]
[1777944469776,46.3,80245.95,7.2,-0.04578,3e-05,6.0852]
[1777944474186,46.3,80245.03,7.2,-0.04581,3e-05,6.08811]
[1777944479848,46.29,80239.74,7.2,-0.04598,3e-05,6.10551]
[1777944484884,46.29,80238.33,7.2,-0.04602,3e-05,6.1097]
[1777944489919,46.29,80237.48,7.2,-0.04604,3e-05,6.11206]
[1777944494953,46.29,80236.6,7.2,-0.04606,3e-05,6.1145]
[1777944499989,46.29,80237.33,7.2,-0.04603,3e-05,6.11138]
[1777944505024,46.29,80238.53,7.2,-0.04599,3e-05,6.10666]
[1777944510059,46.28,80238.8,7.2,-0.04598,3e-05,6.10517]
[1777944515094,46.28,80238.78,7.2,-0.04595,3e-05,6.10118]
[1777944522144,46.28,80246.97,7.2,-0.04567,3e-05,6.07237]
[1777944523042,46.28,80246.97,7.2,-0.04567,3e-05,6.07237]
[1777944528185,46.28,80261.99,7.2,-0.04518,3e-05,6.0209]
[1777944532105,46.28,80259.16,7.2,-0.04527,3e-05,6.03061]
[1777944534189,46.28,80257.53,7.2,-0.04533,3e-05,6.03617]
[1777944539263,46.28,80255.46,7.2,-0.04539,3e-05,6.04318]
[1777944544297,46.28,80255.47,7.2,-0.04539,3e-05,6.04309]
[1777944548327,46.28,80242.6,7.2,-0.04581,3e-05,6.08693]
[1777944549372,46.28,80242.6,7.2,-0.04581,3e-05,6.08693]
[1777944549647,46.28,80242.54,7.2,-0.04581,3e-05,6.08705]
[1777944550341,46.28,80242.9,7.2,-0.0458,3e-05,6.08617]
[1777944555377,46.29,80239.64,7.2,-0.04593,3e-05,6.09906]
[1777944560412,46.29,80238.83,7.2,-0.04597,3e-05,6.10348]
[1777944565447,46.29,80237.83,7.2,-0.04602,3e-05,6.10853]
[1777944570482,46.3,80234.74,7.2,-0.04613,3e-05,6.12071]
[1777944575517,46.3,80236.34,7.2,-0.04607,3e-05,6.1132]
[1777944580552,46.31,80236.02,7.2,-0.04609,3e-05,6.11584]
[1777944585586,46.31,80242.08,7.2,-0.04591,3e-05,6.09659]
[1777944590622,46.32,80242.71,7.2,-0.0459,3e-05,6.09613]
[1777944594194,46.32,80242.64,7.2,-0.04591,3e-05,6.09704]
[1777944595823,46.32,80254.32,7.2,-0.04554,3e-05,6.05779]
[1777944595920,46.32,80255.44,7.2,-0.04551,3e-05,6.05436]
[1777944601699,46.32,80255.34,7.2,-0.04551,3e-05,6.05452]
[1777944606734,46.32,80246.08,7.2,-0.04581,3e-05,6.08597]
[1777944609406,46.32,80246.63,7.2,-0.04579,3e-05,6.08401]
[1777944614791,46.32,80246.16,7.2,-0.0458,3e-05,6.08511]
[1777944619827,46.32,80237.44,7.2,-0.04608,3e-05,6.11457]
[1777944624861,46.31,80233.55,7.2,-0.0462,3e-05,6.12727]
[1777944629897,46.31,80236.32,7.2,-0.04611,3e-05,6.11705]
[1777944634930,46.31,80238.86,7.2,-0.04599,3e-05,6.10422]
[1777944639967,46.31,80242.66,7.2,-0.04586,3e-05,6.09071]
[1777944645008,46.31,80245.1,7.2,-0.04578,3e-05,6.08204]
[1777944650037,46.31,80245.1,7.2,-0.04578,3e-05,6.08178]
[1777944659100,46.31,80245.2,7.2,-0.04577,3e-05,6.08094]
[1777944664137,46.31,80241.58,7.2,-0.04589,3e-05,6.09311]
[1777944669173,46.31,80238.79,7.2,-0.04597,3e-05,6.1023]
[1777944674208,46.3,80238.79,7.2,-0.04597,3e-05,6.10191]
[1777944679243,46.3,80237.78,7.2,-0.046,3e-05,6.10499]
[1777944684278,46.3,80234.74,7.2,-0.0461,3e-05,6.11499]
[1777944689314,46.3,80223.74,7.2,-0.04645,3e-05,6.15227]
[1777944692335,46.3,80209.76,7.2,-0.04689,3e-05,6.19649]
[1777944697370,46.3,80201.54,7.2,-0.04715,3e-05,6.22368]
[1777944702405,46.29,80203.6,7.2,-0.04707,3e-05,6.21505]
[1777944707440,46.29,80204.58,7.2,-0.04702,3e-05,6.21031]
[1777944712474,46.28,80215.37,7.2,-0.04665,3e-05,6.17174]
[1777944717516,46.28,80215.98,7.2,-0.04663,3e-05,6.16885]
[1777944722545,46.28,80216.25,7.2,-0.04661,3e-05,6.16674]
[1777944727600,46.28,80212.94,7.2,-0.04671,3e-05,6.17717]
[1777944733675,46.27,80210.62,7.2,-0.04677,3e-05,6.18413]
[1777944736307,46.27,80203.61,7.2,-0.047,3e-05,6.20799]
[1777944742688,46.27,80202.43,7.2,-0.04702,3e-05,6.2099]
[1777944747722,46.26,80199.1,7.2,-0.04712,3e-05,6.22007]
[1777944752757,46.26,80198.74,7.2,-0.04709,3e-05,6.21636]
[1777944757793,46.25,80195.81,7.2,-0.04718,3e-05,6.22521]
[1777944758668,46.25,80195.81,7.2,-0.04718,3e-05,6.22521]
[1777944760648,46.25,80191.18,7.2,-0.04733,3e-05,6.24078]
[1777944765849,46.25,80191.34,7.2,-0.04731,3e-05,6.23837]
[1777944772392,46.25,80190.9,7.2,-0.04731,3e-05,6.23899]
[1777944777933,46.24,80177.71,7.2,-0.04773,3e-05,6.2823]
[1777944783337,46.23,80177.65,7.2,-0.04772,3e-05,6.28096]
[1777944783438,46.23,80169.89,7.2,-0.04798,3e-05,6.30737]
[1777944784495,46.23,80169.89,7.2,-0.04798,3e-05,6.30737]
[1777944784567,46.23,80165.38,7.2,-0.04813,3e-05,6.32319]
[1777944790018,46.23,80165.25,7.2,-0.04811,3e-05,6.32128]
[1777944795052,46.22,80167.99,7.2,-0.048,3e-05,6.30928]
[1777944799084,46.21,80185.44,7.2,-0.04739,3e-05,6.24624]
[1777944804118,46.21,80193.43,7.2,-0.0471,3e-05,6.21652]
[1777944809154,46.2,80193.43,7.2,-0.04709,3e-05,6.21493]
[1777944814190,46.2,80194.89,7.2,-0.047,3e-05,6.20474]
[1777944819225,46.2,80194.8,7.2,-0.04698,3e-05,6.20327]
[1777944824260,46.19,80207.03,7.2,-0.04656,3e-05,6.15949]
[1777944829295,46.19,80204.19,7.2,-0.04664,3e-05,6.16816]
[1777944835336,46.18,80203.84,7.2,-0.04664,3e-05,6.16791]
[1777944841379,46.18,80204.31,7.2,-0.04661,3e-05,6.16481]
[1777944846414,46.18,80202.42,7.2,-0.04666,3e-05,6.17009]
[1777944850359,46.18,80202.91,7.2,-0.04664,3e-05,6.16761]
[1777944850421,46.18,80202.91,7.2,-0.04664,3e-05,6.16761]
[1777944850487,46.18,80202.91,7.2,-0.04664,3e-05,6.16761]
[1777944850534,46.18,80202.91,7.2,-0.04664,3e-05,6.16761]
[1777944850544,46.17,80203.12,7.2,-0.04663,3e-05,6.16663]
[1777944851209,46.17,80203.12,7.2,-0.04663,3e-05,6.16663]
[1777944851650,46.17,80203.12,7.2,-0.04663,3e-05,6.16663]
[1777944861522,46.18,80210.51,7.2,-0.04641,3e-05,6.14332]
[1777944866557,46.18,80208.73,7.2,-0.04648,3e-05,6.1506]
[1777944871592,46.19,80205.16,7.2,-0.04658,3e-05,6.1605]
[1777944876627,46.19,80205.09,7.2,-0.04659,3e-05,6.16179]
[1777944878429,46.19,80205.98,7.2,-0.04657,3e-05,6.15891]
[1777944883676,46.19,80206.6,7.2,-0.04656,3e-05,6.15803]
[1777944888711,46.2,80205.73,7.2,-0.0466,3e-05,6.16213]
[1777944893746,46.2,80204.53,7.2,-0.04665,3e-05,6.16736]
[1777944896859,46.2,80199.11,7.2,-0.04683,3e-05,6.18656]
[1777944896944,46.2,80199.0,7.2,-0.04684,3e-05,6.18711]
[1777944903837,46.2,80199.48,7.2,-0.04681,3e-05,6.18439]
[1777944909859,46.16,80187.77,7.2,-0.04707,3e-05,6.21105]
[1777944915536,46.15,80197.1,7.2,-0.04672,3e-05,6.17441]
[1777944917011,46.15,80212.8,7.2,-0.04619,3e-05,6.11957]
[1777944921057,46.15,80218.74,7.2,-0.04599,3e-05,6.09868]
[1777944921147,46.15,80221.5,7.2,-0.0459,3e-05,6.08906]
[1777944922318,46.15,80221.5,7.2,-0.0459,3e-05,6.08906]
[1777944926427,46.14,80226.52,7.2,-0.04571,3e-05,6.06961]
[1777944927766,46.14,80227.91,7.2,-0.04566,3e-05,6.0638]
[1777944927836,46.14,80229.23,7.2,-0.04561,3e-05,6.05926]
[1777944927882,46.14,80229.23,7.2,-0.04561,3e-05,6.05926]
[1777944928088,46.14,80229.69,7.2,-0.04559,3e-05,6.05718]
[1777944931244,46.14,80229.76,7.2,-0.04559,3e-05,6.05687]
[1777944933273,46.14,80229.84,7.2,-0.04556,3e-05,6.05301]
[1777944939298,46.14,80240.91,7.2,-0.0452,3e-05,6.01519]
[1777944945208,46.13,80242.53,7.2,-0.04514,3e-05,6.00927]
[1777944950243,46.13,80241.12,7.2,-0.04519,3e-05,6.01362]
[1777944954549,46.13,80241.93,7.2,-0.04516,3e-05,6.01053]
[1777944960312,46.13,80243.17,7.2,-0.04511,3e-05,6.00556]
[1777944965348,46.13,80243.99,7.2,-0.04508,3e-05,6.00224]
[1777944970383,46.13,80243.59,7.2,-0.04509,3e-05,6.00308]
[1777944971564,46.13,80243.59,7.2,-0.04509,3e-05,6.00308]
[1777944971687,46.13,80243.59,7.2,-0.04509,3e-05,6.00308]
[1777944972232,46.13,80250.01,7.2,-0.04488,3e-05,5.98097]
[1777944972400,46.13,80264.17,7.2,-0.04442,3e-05,5.9329]
[1777944974562,46.13,80270.48,7.2,-0.04421,3e-05,5.91122]
[1777944974654,46.13,80270.33,7.2,-0.04422,3e-05,5.91163]
[1777944980456,46.12,80272.73,7.2,-0.04411,3e-05,5.90021]
[1777944984389,46.08,80283.34,7.2,-0.04364,3e-05,5.84988]
[1777944984484,46.08,80283.1,7.2,-0.04364,3e-05,5.85024]
[1777944985918,46.08,80283.7,7.2,-0.04362,3e-05,5.84846]
[1777944986313,46.08,80283.7,7.2,-0.04362,3e-05,5.84846]
[1777944986498,46.07,80284.28,7.2,-0.04358,3e-05,5.844]
[1777944991648,46.06,80288.7,7.2,-0.0434,3e-05,5.82428]
[1777944992073,46.05,80282.5,7.2,-0.04355,3e-05,5.83959]
[1777944996044,46.02,80279.28,7.2,-0.04356,3e-05,5.84094]
[1777944996132,46.02,80279.28,7.2,-0.04356,3e-05,5.84094]
[1777944996869,46.02,80299.04,7.2,-0.04294,3e-05,5.77458]
[1777944997387,46.02,80299.04,7.2,-0.04294,3e-05,5.77458]
[1777944997836,46.02,80299.04,7.2,-0.04294,3e-05,5.77458]
[1777944999194,46.02,80298.05,7.2,-0.04297,3e-05,5.77768]
[1777944999376,46.02,80298.05,7.2,-0.04297,3e-05,5.77768]
[1777945002281,46.02,80285.47,7.2,-0.04336,3e-05,5.81929]
[1777945002808,46.02,80284.2,7.2,-0.0434,3e-05,5.82336]
[1777945008653,46.02,80279.99,7.2,-0.04352,3e-05,5.83582]
[1777945013099,46.0,80274.09,7.2,-0.04364,3e-05,5.84884]
[1777945018722,45.95,80274.69,7.2,-0.04347,3e-05,5.82987]
[1777945022751,45.93,80288.71,7.2,-0.04295,3e-05,5.77504]
[1777945026779,45.91,80303.94,7.2,-0.04241,3e-05,5.71699]
[1777945031813,45.9,80311.06,7.2,-0.04216,3e-05,5.69108]
[1777945036849,45.9,80305.37,7.2,-0.04232,3e-05,5.70783]
[1777945041884,45.85,80294.45,7.2,-0.04249,3e-05,5.72578]
[1777945046918,45.79,80297.68,7.2,-0.04219,3e-05,5.69313]
[1777945051954,45.75,80295.86,7.2,-0.0421,3e-05,5.6823]
[1777945056988,45.73,80300.37,7.2,-0.04191,3e-05,5.6617]
[1777945062025,45.72,80293.55,7.2,-0.04207,3e-05,5.6787]
[1777945067537,45.7,80284.96,7.2,-0.04229,3e-05,5.702]
[1777945073106,45.66,80274.74,7.2,-0.04247,3e-05,5.721]
[1777945077133,45.66,80288.76,7.2,-0.04202,3e-05,5.67259]
[1777945082169,45.65,80293.88,7.2,-0.04184,3e-05,5.65376]
[1777945087771,45.65,80298.24,7.2,-0.0417,3e-05,5.63803]
[1777945093246,45.64,80284.28,7.2,-0.04211,3e-05,5.68203]
[1777945098281,45.64,80277.5,7.2,-0.0423,3e-05,5.70271]
[1777945103316,45.58,80278.43,7.2,-0.0421,3e-05,5.68047]
[1777945108351,45.54,80277.51,7.2,-0.04197,3e-05,5.66645]
[1777945113386,45.49,80272.1,7.2,-0.04196,3e-05,5.66466]
[1777945118994,45.46,80271.35,7.2,-0.0419,3e-05,5.65704]
[1777945118995,45.46,80271.35,7.2,-0.0419,3e-05,5.65704]
[1777945119428,45.46,80258.94,7.2,-0.04228,3e-05,5.69819]
[1777945124657,45.47,80251.03,7.2,-0.04255,3e-05,5.7275]
[1777945129109,45.47,80248.36,7.2,-0.04264,3e-05,5.73692]
[1777945129499,45.47,80249.37,7.2,-0.04261,3e-05,5.73347]
[1777945134031,45.44,80246.27,7.2,-0.0426,3e-05,5.73235]
[1777945139572,45.41,80247.43,7.2,-0.04245,3e-05,5.7162]
[1777945144607,45.4,80249.02,7.2,-0.04239,3e-05,5.70916]
[1777945149643,45.4,80252.63,7.2,-0.04226,3e-05,5.69543]
[1777945154677,45.39,80265.65,7.2,-0.04184,3e-05,5.6504]
[1777945160720,45.39,80266.97,7.2,-0.04178,3e-05,5.64461]
[1777945165755,45.39,80263.5,7.2,-0.04188,3e-05,5.65496]
[1777945170790,45.38,80258.21,7.2,-0.04204,3e-05,5.67143]
[1777945175825,45.38,80256.24,7.2,-0.04206,3e-05,5.67328]
[1777945180859,45.38,80243.66,7.2,-0.04244,3e-05,5.71403]
[1777945181070,45.38,80243.66,7.2,-0.04244,3e-05,5.71403]
[1777945181866,45.38,80242.73,7.2,-0.04247,3e-05,5.71722]
[1777945186902,45.38,80241.71,7.2,-0.04251,3e-05,5.72088]
[1777945191674,45.38,80246.02,7.2,-0.04237,3e-05,5.7066]
[1777945191938,45.38,80245.19,7.2,-0.0424,3e-05,5.70946]
[1777945196972,45.37,80240.43,7.2,-0.04253,3e-05,5.72342]
[1777945202007,45.37,80244.35,7.2,-0.04239,3e-05,5.70818]
[1777945207042,45.36,80244.44,7.2,-0.04237,3e-05,5.7059]
[1777945212077,45.36,80247.08,7.2,-0.04227,3e-05,5.6951]
[1777945217923,45.35,80244.57,7.2,-0.04233,3e-05,5.70203]
[1777945223154,45.34,80242.1,7.2,-0.04238,3e-05,5.70757]
[1777945229196,45.34,80248.45,7.2,-0.04217,3e-05,5.68404]
[1777945234231,45.33,80254.35,7.2,-0.04194,3e-05,5.6593]
[1777945240273,45.33,80254.38,7.2,-0.04192,3e-05,5.65735]
[1777945245308,45.32,80253.5,7.2,-0.04194,3e-05,5.65873]
[1777945250343,45.32,80253.73,7.2,-0.04192,3e-05,5.65638]
[1777945255377,45.32,80254.41,7.2,-0.04188,3e-05,5.65252]
[1777945260413,45.31,80254.48,7.2,-0.04186,3e-05,5.65071]
[1777945264000,45.31,80253.99,7.2,-0.04187,3e-05,5.65171]
[1777945269477,45.3,80261.09,7.2,-0.04163,3e-05,5.62597]
[1777945274512,45.3,80260.45,7.2,-0.04164,3e-05,5.62676]
[1777945279547,45.3,80258.33,7.2,-0.04169,3e-05,5.63246]
[1777945284582,45.29,80243.89,7.2,-0.04213,3e-05,5.67932]
[1777945289627,45.29,80244.66,7.2,-0.04209,3e-05,5.67499]
[1777945294660,45.28,80251.92,7.2,-0.04183,3e-05,5.64562]
[1777945299695,45.28,80253.55,7.2,-0.04176,3e-05,5.63872]
[1777945304730,45.27,80253.45,7.2,-0.04175,3e-05,5.63734]
[1777945309765,45.27,80248.24,7.2,-0.0419,3e-05,5.65329]
[1777945314800,45.27,80248.98,7.2,-0.04186,3e-05,5.64926]
[1777945319835,45.26,80249.1,7.2,-0.04184,3e-05,5.64732]
[1777945324872,45.26,80249.39,7.2,-0.04182,3e-05,5.64482]
[1777945329907,45.25,80248.38,7.2,-0.04184,3e-05,5.64668]
[1777945334942,45.25,80242.64,7.2,-0.042,3e-05,5.66436]
[1777945339977,45.25,80255.13,7.2,-0.0416,3e-05,5.62109]
[1777945345014,45.24,80256.18,7.2,-0.04156,3e-05,5.61631]
[1777945348048,45.24,80256.16,7.2,-0.04155,3e-05,5.61588]
[1777945354074,45.24,80256.3,7.2,-0.04151,3e-05,5.61028]
[1777945360117,45.23,80256.43,7.2,-0.04149,3e-05,5.60839]
[1777945365152,45.23,80257.36,7.2,-0.04145,3e-05,5.60411]
[1777945370187,45.23,80256.46,7.2,-0.04147,3e-05,5.60595]
[1777945378243,45.22,80255.46,7.2,-0.04148,3e-05,5.60737]
[1777945383278,45.22,80255.34,7.2,-0.04148,3e-05,5.60657]
[1777945390327,45.21,80256.17,7.2,-0.04143,3e-05,5.60212]
[1777945395361,45.21,80254.14,7.2,-0.04149,3e-05,5.6077]
[1777945400397,45.21,80254.51,7.2,-0.04146,3e-05,5.60528]
[1777945405432,45.2,80254.85,7.2,-0.04144,3e-05,5.60298]
[1777945410467,45.2,80255.15,7.2,-0.04142,3e-05,5.60083]
[1777945415502,45.2,80255.38,7.2,-0.04138,3e-05,5.59556]
[1777945422550,45.19,80255.35,7.2,-0.04137,3e-05,5.59414]
[1777945427587,45.19,80255.46,7.2,-0.04136,3e-05,5.59271]
[1777945431615,45.19,80272.87,7.2,-0.04081,3e-05,5.53428]
[1777945436650,45.19,80273.74,7.2,-0.04078,3e-05,5.53086]
[1777945441685,45.18,80273.63,7.2,-0.04078,3e-05,5.5307]
[1777945446720,45.18,80272.67,7.2,-0.04081,3e-05,5.53338]
[1777945451754,45.18,80272.35,7.2,-0.04081,3e-05,5.53397]
[1777945457281,45.18,80270.82,7.2,-0.04086,3e-05,5.5387]
[1777945466860,45.18,80269.92,7.2,-0.04087,3e-05,5.54076]
[1777945479951,45.18,80269.63,7.2,-0.04085,3e-05,5.53716]
[1777945484987,45.17,80268.73,7.2,-0.04087,3e-05,5.53975]
[1777945490022,45.17,80269.82,7.2,-0.04084,3e-05,5.53576]
[1777945494904,45.17,80269.17,7.2,-0.04085,3e-05,5.53762]
[1777945495456,45.17,80269.17,7.2,-0.04085,3e-05,5.53762]
[1777945495093,45.17,80243.96,7.2,-0.04163,3e-05,5.62148]
[1777945496448,45.17,80234.4,7.2,-0.04193,3e-05,5.65343]
[1777945497417,45.17,80236.25,7.2,-0.04188,3e-05,5.64767]
[1777945497447,45.17,80236.25,7.2,-0.04188,3e-05,5.64767]
[1777945500715,45.18,80235.85,7.2,-0.0419,3e-05,5.64965]
[1777945502360,45.18,80242.41,7.2,-0.04169,3e-05,5.62789]
[1777945505599,45.18,80249.17,7.2,-0.04149,3e-05,5.60637]
[1777945508540,45.18,80253.47,7.2,-0.04137,3e-05,5.59291]
[1777945514190,45.19,80252.29,7.2,-0.04142,3e-05,5.59865]
[1777945514406,45.19,80252.29,7.2,-0.04142,3e-05,5.59865]
[1777945515198,45.19,80252.34,7.2,-0.04142,3e-05,5.59836]
[1777945520232,45.18,80252.22,7.2,-0.04142,3e-05,5.59818]
[1777945525268,45.18,80252.28,7.2,-0.04141,3e-05,5.5974]
[1777945530303,45.18,80253.1,7.2,-0.04138,3e-05,5.5941]
[1777945535338,45.18,80253.3,7.2,-0.04134,3e-05,5.58952]
[1777945540373,45.18,80267.09,7.2,-0.04091,3e-05,5.54328]
[1777945545407,45.18,80267.99,7.2,-0.04089,3e-05,5.54017]
[1777945551450,45.18,80268.12,7.2,-0.04088,3e-05,5.5396]
[1777945556480,45.18,80268.15,7.2,-0.04088,3e-05,5.53948]
[1777945562527,45.18,80270.31,7.2,-0.04081,3e-05,5.53221]
[1777945567562,45.18,80270.65,7.2,-0.0408,3e-05,5.53107]
[1777945572596,45.18,80271.03,7.2,-0.04079,3e-05,5.5298]
[1777945577632,45.18,80270.27,7.2,-0.04081,3e-05,5.5323]
[1777945582667,45.18,80271.99,7.2,-0.04076,3e-05,5.5266]
[1777945587702,45.18,80273.19,7.2,-0.04072,3e-05,5.52269]
[1777945592737,45.18,80273.29,7.2,-0.0407,3e-05,5.51902]
[1777945597771,45.18,80272.8,7.2,-0.04071,3e-05,5.52069]
[1777945602807,45.18,80273.0,7.2,-0.04071,3e-05,5.52008]
[1777945607842,45.18,80274.85,7.2,-0.04065,3e-05,5.51404]
[1777945614891,45.18,80274.64,7.2,-0.04066,3e-05,5.51489]
[1777945621944,45.18,80274.95,7.2,-0.04065,3e-05,5.51407]
[1777945626975,45.18,80284.64,7.2,-0.04036,3e-05,5.48231]
[1777945631976,45.18,80284.5,7.2,-0.04037,3e-05,5.4831]
[1777945637053,45.18,80294.15,7.2,-0.04008,3e-05,5.45213]
[1777945639067,45.18,80307.33,7.2,-0.03968,3e-05,5.40935]
[1777945644199,45.19,80307.26,7.2,-0.03969,3e-05,5.41056]
[1777945650143,45.19,80308.26,7.2,-0.03968,3e-05,5.40866]
[1777945655179,45.19,80308.5,7.2,-0.03966,3e-05,5.4055]
[1777945660214,45.19,80309.52,7.2,-0.03963,3e-05,5.40313]
[1777945665249,45.2,80317.28,7.2,-0.03941,3e-05,5.37884]
[1777945670284,45.2,80331.68,7.2,-0.03899,3e-05,5.33338]
[1777945675319,45.2,80339.32,7.2,-0.03878,3e-05,5.31051]
[1777945680354,45.21,80336.25,7.2,-0.03889,3e-05,5.32206]
[1777945685389,45.21,80333.18,7.2,-0.03899,3e-05,5.33356]
[1777945690424,45.22,80332.43,7.2,-0.03903,3e-05,5.33745]
[1777945695462,45.22,80343.8,7.2,-0.03871,3e-05,5.30243]
[1777945700497,45.23,80353.37,7.2,-0.03844,3e-05,5.27365]
[1777945705532,45.23,80357.63,7.2,-0.03834,3e-05,5.26209]
[1777945709560,45.24,80343.24,7.2,-0.03878,3e-05,5.30986]
[1777945714595,45.24,80333.19,7.2,-0.03906,3e-05,5.34043]
[1777945719630,45.25,80331.19,7.2,-0.03913,3e-05,5.34826]
[1777945725672,45.25,80331.22,7.2,-0.03915,3e-05,5.34975]
[1777945730706,45.25,80331.0,7.2,-0.03917,3e-05,5.35177]
[1777945735742,45.26,80325.02,7.2,-0.03935,3e-05,5.37225]
[1777945740777,45.26,80323.36,7.2,-0.03941,3e-05,5.37872]
[1777945746625,45.26,80319.3,7.2,-0.03954,3e-05,5.39228]
[1777945751854,45.27,80322.57,7.2,-0.03946,3e-05,5.38338]
[1777945757896,45.27,80322.31,7.2,-0.03947,3e-05,5.38542]
[1777945762933,45.27,80308.83,7.2,-0.03989,3e-05,5.4302]
[1777945764212,45.27,80308.83,7.2,-0.03989,3e-05,5.4302]
[1777945770989,45.28,80307.4,7.2,-0.03994,3e-05,5.43577]
[1777945773004,45.28,80324.61,7.2,-0.0394,3e-05,5.37677]
[1777945774370,45.28,80324.61,7.2,-0.0394,3e-05,5.37677]
[1777945780053,45.28,80330.3,7.2,-0.03925,3e-05,5.35999]
[1777945785088,45.28,80329.99,7.2,-0.03927,3e-05,5.36216]
[1777945790123,45.29,80330.22,7.2,-0.03927,3e-05,5.36259]
[1777945795158,45.29,80330.58,7.2,-0.03927,3e-05,5.3626]
[1777945800193,45.29,80330.3,7.2,-0.03929,3e-05,5.36467]
[1777945805228,45.3,80339.14,7.2,-0.03904,3e-05,5.3373]
[1777945810263,45.3,80340.66,7.2,-0.03901,3e-05,5.3337]
[1777945815298,45.3,80341.07,7.2,-0.03901,3e-05,5.33397]
[1777945821340,45.31,80339.54,7.2,-0.03907,3e-05,5.34045]
[1777945826375,45.31,80339.54,7.2,-0.03908,3e-05,5.34166]
[1777945829697,45.31,80339.46,7.2,-0.03908,3e-05,5.3424]
[1777945839466,45.32,80341.99,7.2,-0.03901,3e-05,5.33367]
[1777945844501,45.32,80343.48,7.2,-0.03898,3e-05,5.3302]
[1777945849536,45.33,80343.55,7.2,-0.03899,3e-05,5.33131]
[1777945854571,45.33,80343.85,7.2,-0.03899,3e-05,5.33166]
[1777945859605,45.34,80345.2,7.2,-0.03896,3e-05,5.32865]
[1777945864641,45.34,80353.69,7.2,-0.03873,3e-05,5.30289]
[1777945869676,45.34,80354.24,7.2,-0.03873,3e-05,5.30269]
[1777945874711,45.35,80356.82,7.2,-0.03866,3e-05,5.296]
[1777945879746,45.35,80356.38,7.2,-0.03869,3e-05,5.29899]
[1777945884781,45.36,80356.91,7.2,-0.03869,3e-05,5.29887]
[1777945889816,45.36,80354.85,7.2,-0.03876,3e-05,5.30698]
[1777945894850,45.37,80359.13,7.2,-0.03863,3e-05,5.29148]
[1777945900759,45.37,80359.82,7.2,-0.03862,3e-05,5.29057]
[1777945900793,45.37,80359.79,7.2,-0.03863,3e-05,5.29098]
[1777945900860,45.37,80359.79,7.2,-0.03863,3e-05,5.29098]
[1777945900894,45.37,80360.15,7.2,-0.03862,3e-05,5.29016]
[1777945905928,45.38,80360.67,7.2,-0.03864,3e-05,5.29218]
[1777945908949,45.39,80373.83,7.2,-0.03827,3e-05,5.25259]
[1777945910750,45.39,80373.83,7.2,-0.03827,3e-05,5.25259]
[1777945910829,45.39,80373.29,7.2,-0.0383,3e-05,5.25511]
[1777945911266,45.39,80373.39,7.2,-0.0383,3e-05,5.2556]
[1777945912704,45.39,80373.39,7.2,-0.0383,3e-05,5.2556]
[1777945919019,45.4,80373.12,7.2,-0.03834,3e-05,5.26001]
[1777945921445,45.4,80373.12,7.2,-0.03834,3e-05,5.26001]
[1777945927077,45.41,80361.55,7.2,-0.0387,3e-05,5.29952]
[1777945932112,45.41,80361.24,7.2,-0.03872,3e-05,5.30191]
[1777945937147,45.42,80361.32,7.2,-0.03873,3e-05,5.30306]
[1777945942370,45.42,80348.23,7.2,-0.03913,3e-05,5.3461]
[1777945948227,45.43,80347.79,7.2,-0.03915,3e-05,5.34898]
[1777945953263,45.43,80349.43,7.2,-0.03909,3e-05,5.34144]
[1777945958297,45.43,80346.24,7.2,-0.0392,3e-05,5.35285]
[1777945963334,45.43,80345.46,7.2,-0.03923,3e-05,5.35639]
[1777945971390,45.44,80343.81,7.2,-0.03929,3e-05,5.36339]
[1777945976425,45.44,80348.13,7.2,-0.03917,3e-05,5.35054]
[1777945981461,45.45,80355.49,7.2,-0.03897,3e-05,5.32845]
[1777945986496,45.45,80363.25,7.2,-0.03876,3e-05,5.30512]
[1777945991531,45.46,80365.24,7.2,-0.03871,3e-05,5.30035]
[1777945996566,45.46,80364.97,7.2,-0.03874,3e-05,5.30276]
[1777946001601,45.46,80365.25,7.2,-0.03874,3e-05,5.30344]
[1777946006635,45.47,80366.24,7.2,-0.03873,3e-05,5.30177]
[1777946011671,45.47,80365.6,7.2,-0.03873,3e-05,5.30195]
[1777946016707,45.48,80366.48,7.2,-0.03872,3e-05,5.30054]
[1777946021741,45.48,80366.52,7.2,-0.03873,3e-05,5.30177]
[1777946026776,45.48,80366.76,7.2,-0.03874,3e-05,5.30232]
[1777946031811,45.49,80367.26,7.2,-0.03873,3e-05,5.30202]
[1777946037854,45.49,80367.11,7.2,-0.03875,3e-05,5.304]
[1777946042889,45.49,80356.02,7.2,-0.03909,3e-05,5.3407]
[1777946047924,45.5,80351.12,7.2,-0.03924,3e-05,5.35723]
[1777946052959,45.5,80350.9,7.2,-0.03925,3e-05,5.35869]
[1777946057994,45.5,80343.73,7.2,-0.03947,3e-05,5.38243]
[1777946064040,45.5,80341.89,7.2,-0.03953,3e-05,5.38904]
[1777946069074,45.5,80340.99,7.2,-0.03956,3e-05,5.39247]
[1777946074112,45.51,80329.41,7.2,-0.03989,3e-05,5.42701]
[1777946079147,45.51,80330.93,7.2,-0.03985,3e-05,5.42234]
[1777946084181,45.51,80320.71,7.2,-0.04015,3e-05,5.45555]
[1777946089218,45.51,80329.62,7.2,-0.03989,3e-05,5.42664]
[1777946094253,45.51,80329.17,7.2,-0.0399,3e-05,5.42819]
[1777946099288,45.51,80328.65,7.2,-0.03992,3e-05,5.42993]
[1777946104323,45.51,80328.15,7.2,-0.03993,3e-05,5.43157]
[1777946109358,45.51,80327.08,7.2,-0.03996,3e-05,5.43501]
[1777946114392,45.51,80326.57,7.2,-0.03998,3e-05,5.43661]
[1777946119428,45.51,80322.46,7.2,-0.0401,3e-05,5.44986]
[1777946124464,45.51,80311.5,7.2,-0.04043,3e-05,5.48533]
[1777946129499,45.5,80310.7,7.2,-0.04045,3e-05,5.48749]
[1777946134535,45.5,80305.42,7.2,-0.04058,3e-05,5.50092]
[1777946139569,45.5,80313.25,7.2,-0.04034,3e-05,5.47489]
[1777946144605,45.5,80312.98,7.2,-0.04035,3e-05,5.47552]
[1777946149640,45.5,80312.71,7.2,-0.04035,3e-05,5.47621]
[1777946154675,45.5,80313.04,7.2,-0.04034,3e-05,5.47496]
[1777946159709,45.5,80312.94,7.2,-0.04034,3e-05,5.47515]
[1777946164744,45.5,80311.1,7.2,-0.0404,3e-05,5.48102]
[1777946169780,45.5,80321.79,7.2,-0.04008,3e-05,5.44613]
[1777946174815,45.5,80321.43,7.2,-0.04009,3e-05,5.44743]
[1777946179850,45.5,80321.2,7.2,-0.0401,3e-05,5.44833]
[1777946184885,45.5,80321.32,7.2,-0.04009,3e-05,5.44804]
[1777946191934,45.5,80321.14,7.2,-0.04008,3e-05,5.44534]
[1777946196969,45.5,80321.16,7.2,-0.04008,3e-05,5.44533]
[1777946201626,45.5,80321.12,7.2,-0.04008,3e-05,5.44546]
[1777946207039,45.5,80320.57,7.2,-0.04009,3e-05,5.44724]
[1777946212074,45.5,80320.48,7.2,-0.0401,3e-05,5.44749]
[1777946217109,45.5,80318.18,7.2,-0.04017,3e-05,5.45498]
[1777946218537,45.5,80318.18,7.2,-0.04017,3e-05,5.45498]
[1777946224157,45.5,80323.14,7.2,-0.04002,3e-05,5.43904]
[1777946229193,45.5,80323.16,7.2,-0.04002,3e-05,5.43913]
[1777946234228,45.5,80323.05,7.2,-0.04002,3e-05,5.43964]
[1777946239524,45.5,80323.3,7.2,-0.04002,3e-05,5.43897]
[1777946245305,45.5,80335.52,7.2,-0.03966,3e-05,5.39998]
[1777946250343,45.51,80335.81,7.2,-0.03965,3e-05,5.39952]
[1777946255379,45.51,80335.69,7.2,-0.03964,3e-05,5.39711]
[1777946260414,45.51,80338.02,7.2,-0.03958,3e-05,5.39019]
[1777946265448,45.51,80339.61,7.2,-0.03953,3e-05,5.3857]
[1777946270484,45.51,80340.56,7.2,-0.03951,3e-05,5.38335]
[1777946277533,45.52,80340.32,7.2,-0.03953,3e-05,5.38512]
[1777946282568,45.52,80334.24,7.2,-0.03971,3e-05,5.40541]
[1777946288610,45.52,80334.1,7.2,-0.03972,3e-05,5.4065]
[1777946293645,45.52,80338.29,7.2,-0.0396,3e-05,5.39351]
[1777946298680,45.52,80338.54,7.2,-0.0396,3e-05,5.39341]
[1777946304722,45.52,80338.7,7.2,-0.03961,3e-05,5.39373]
[1777946309757,45.53,80338.84,7.2,-0.03961,3e-05,5.39397]
[1777946316806,45.53,80338.93,7.2,-0.03959,3e-05,5.39146]
[1777946323855,45.53,80339.18,7.2,-0.03959,3e-05,5.39162]
[1777946328890,45.53,80337.04,7.2,-0.03966,3e-05,5.39918]
[1777946334932,45.54,80334.09,7.2,-0.03976,3e-05,5.40946]
[1777946339966,45.54,80329.45,7.2,-0.0399,3e-05,5.42497]
[1777946345007,45.54,80330.09,7.2,-0.03989,3e-05,5.42334]
[1777946350036,45.54,80330.55,7.2,-0.03988,3e-05,5.42233]
[1777946355072,45.54,80338.74,7.2,-0.03964,3e-05,5.39647]
[1777946360107,45.54,80337.99,7.2,-0.03967,3e-05,5.39958]
[1777946365142,45.55,80340.28,7.2,-0.03961,3e-05,5.39289]
[1777946370179,45.55,80338.42,7.2,-0.03967,3e-05,5.39957]
[1777946375214,45.55,80340.52,7.2,-0.03959,3e-05,5.39013]
[1777946380249,45.55,80345.69,7.2,-0.03944,3e-05,5.3743]
[1777946385285,45.55,80343.61,7.2,-0.03951,3e-05,5.38181]
[1777946390319,45.56,80343.34,7.2,-0.03953,3e-05,5.38346]
[1777946395353,45.56,80342.93,7.2,-0.03955,3e-05,5.38554]
[1777946400389,45.56,80341.45,7.2,-0.0396,3e-05,5.39106]
[1777946405424,45.56,80339.16,7.2,-0.03967,3e-05,5.39907]
[1777946410459,45.56,80339.0,7.2,-0.03968,3e-05,5.40022]
[1777946416501,45.57,80339.31,7.2,-0.03968,3e-05,5.39997]
[1777946421536,45.57,80341.15,7.2,-0.03963,3e-05,5.39466]
[1777946426570,45.57,80340.76,7.2,-0.03965,3e-05,5.39658]
[1777946431605,45.57,80338.4,7.2,-0.0397,3e-05,5.40145]
[1777946436641,45.57,80340.76,7.2,-0.03963,3e-05,5.39443]
[1777946441676,45.57,80334.14,7.2,-0.03984,3e-05,5.41644]
[1777946446711,45.58,80320.32,7.2,-0.04026,3e-05,5.46164]
[1777946451747,45.58,80312.4,7.2,-0.04049,3e-05,5.48748]
[1777946456783,45.58,80312.14,7.2,-0.0405,3e-05,5.48815]
[1777946461818,45.58,80309.83,7.2,-0.04057,3e-05,5.4955]
[1777946466855,45.57,80304.36,7.2,-0.04073,3e-05,5.51315]
[1777946471928,45.57,80301.2,7.2,-0.04083,3e-05,5.52315]
[1777946476925,45.57,80322.54,7.2,-0.04018,3e-05,5.45295]
[1777946482967,45.57,80324.03,7.2,-0.04013,3e-05,5.44828]
[1777946488004,45.57,80319.67,7.2,-0.04026,3e-05,5.4626]
[1777946493037,45.57,80321.04,7.2,-0.0402,3e-05,5.45484]
[1777946498072,45.57,80322.09,7.2,-0.04017,3e-05,5.45158]
[1777946503107,45.57,80321.11,7.2,-0.0402,3e-05,5.45491]
[1777946508142,45.57,80321.05,7.2,-0.0402,3e-05,5.45522]
[1777946513181,45.57,80321.96,7.2,-0.04018,3e-05,5.45237]
[1777946519219,45.57,80322.5,7.2,-0.04016,3e-05,5.45077]
[1777946524254,45.58,80324.84,7.2,-0.04009,3e-05,5.44337]
[1777946529289,45.58,80321.02,7.2,-0.04021,3e-05,5.45592]
[1777946534323,45.58,80321.85,7.2,-0.04019,3e-05,5.45331]
[1777946539359,45.58,80323.29,7.2,-0.04014,3e-05,5.44878]
[1777946544393,45.58,80327.43,7.2,-0.04002,3e-05,5.43559]
[1777946550436,45.58,80327.51,7.2,-0.04002,3e-05,5.43567]
[1777946554464,45.58,80340.99,7.2,-0.0396,3e-05,5.38904]
[1777946559499,45.58,80346.9,7.2,-0.03943,3e-05,5.37073]
[1777946564535,45.58,80347.85,7.2,-0.03941,3e-05,5.36852]
[1777946569568,45.59,80350.83,7.2,-0.03933,3e-05,5.35981]
[1777946575268,45.59,80351.48,7.2,-0.03932,3e-05,5.35847]
[1777946575270,45.59,80351.48,7.2,-0.03932,3e-05,5.35847]
[1777946575287,45.59,80351.48,7.2,-0.03932,3e-05,5.35847]
[1777946575291,45.59,80351.48,7.2,-0.03932,3e-05,5.35847]
[1777946580646,45.6,80365.04,7.2,-0.03895,3e-05,5.31848]
[1777946585681,45.61,80370.51,7.2,-0.03882,3e-05,5.30423]
[1777946590716,45.62,80367.27,7.2,-0.03894,3e-05,5.31783]
[1777946595754,45.62,80360.66,7.2,-0.03916,3e-05,5.34203]
[1777946597794,45.63,80360.62,7.2,-0.03917,3e-05,5.34275]
[1777946603916,45.63,80367.65,7.2,-0.03898,3e-05,5.32191]
[1777946609852,45.64,80369.35,7.2,-0.03897,3e-05,5.32047]
[1777946611652,45.64,80369.32,7.2,-0.03897,3e-05,5.32119]
[1777946617347,45.65,80381.32,7.2,-0.03863,3e-05,5.28281]
[1777946620170,45.66,80404.07,7.2,-0.038,3e-05,5.21448]
[1777946620920,45.66,80404.07,7.2,-0.038,3e-05,5.21448]
[1777946623328,45.66,80394.66,7.2,-0.03828,3e-05,5.24452]
[1777946624237,45.67,80387.34,7.2,-0.03849,3e-05,5.26836]
[1777946629999,45.67,80378.64,7.2,-0.03876,3e-05,5.29723]
[1777946630806,45.67,80378.64,7.2,-0.03876,3e-05,5.29723]
[1777946634153,45.67,80396.67,7.2,-0.03823,3e-05,5.23975]
[1777946640071,45.67,80395.22,7.2,-0.03827,3e-05,5.24408]
[1777946641459,45.67,80395.22,7.2,-0.03827,3e-05,5.24408]
[1777946645357,45.67,80398.14,7.2,-0.03819,3e-05,5.23458]
[1777946646385,45.67,80409.26,7.2,-0.03787,3e-05,5.19947]
[1777946647518,45.67,80441.22,7.2,-0.03696,3e-05,5.0998]
[1777946648699,45.67,80440.86,7.2,-0.03697,3e-05,5.10092]
[1777946653812,45.67,80444.13,7.2,-0.03689,3e-05,5.09177]
[1777946659018,45.67,80445.59,7.2,-0.03685,3e-05,5.08813]
[1777946666254,45.68,80440.51,7.2,-0.03701,3e-05,5.10526]
[1777946671261,45.68,80442.58,7.2,-0.03696,3e-05,5.0995]
[1777946671461,45.68,80458.47,7.2,-0.03649,3e-05,5.04737]
[1777946676512,45.68,80468.05,7.2,-0.03624,3e-05,5.01913]
[1777946678565,45.68,80482.4,7.2,-0.03585,3e-05,4.97596]
[1777946685497,45.69,80492.74,7.2,-0.03559,3e-05,4.94714]
[1777946691419,45.7,80491.53,7.2,-0.03565,3e-05,4.95317]
[1777946694535,45.7,80498.85,7.2,-0.03546,3e-05,4.93224]
[1777946695469,45.7,80498.99,7.2,-0.03546,3e-05,4.9325]
[1777946700480,45.71,80488.28,7.2,-0.03576,3e-05,4.96589]
[1777946700545,45.71,80488.28,7.2,-0.03576,3e-05,4.96589]
[1777946701572,45.71,80487.7,7.2,-0.03578,3e-05,4.96784]
[1777946701614,45.71,80501.04,7.2,-0.03542,3e-05,4.92758]
[1777946702169,45.71,80501.04,7.2,-0.03542,3e-05,4.92758]
[1777946702177,45.71,80501.04,7.2,-0.03542,3e-05,4.92758]
[1777946702518,45.71,80504.77,7.2,-0.03532,3e-05,4.9165]
[1777946703282,45.71,80504.77,7.2,-0.03532,3e-05,4.9165]
[1777946703626,45.71,80504.77,7.2,-0.03532,3e-05,4.9165]
[1777946706822,45.71,80500.1,7.2,-0.03545,3e-05,4.93165]
[1777946712593,45.71,80479.22,7.2,-0.03603,3e-05,4.99645]
[1777946713410,45.71,80479.22,7.2,-0.03603,3e-05,4.99645]
[1777946714525,45.72,80471.01,7.2,-0.03626,3e-05,5.02169]
[1777946719642,45.72,80477.21,7.2,-0.03609,3e-05,5.00331]
[1777946719981,45.72,80477.21,7.2,-0.03609,3e-05,5.00331]
[1777946723454,45.72,80469.26,7.2,-0.03632,3e-05,5.02785]
[1777946728666,45.72,80479.45,7.2,-0.03604,3e-05,4.99747]
[1777946735875,45.72,80466.4,7.2,-0.03639,3e-05,5.03484]
[1777946737546,45.72,80468.78,7.2,-0.03632,3e-05,5.02762]
[1777946739046,45.72,80471.99,7.2,-0.03623,3e-05,5.01799]
[1777946742485,45.72,80475.1,7.2,-0.03615,3e-05,5.00882]
[1777946745839,45.73,80498.47,7.2,-0.03552,3e-05,4.93853]
[1777946750874,45.73,80495.7,7.2,-0.03561,3e-05,4.94815]
[1777946755909,45.73,80494.62,7.2,-0.03565,3e-05,4.95252]
[1777946760948,45.74,80491.22,7.2,-0.03575,3e-05,4.96394]
[1777946765983,45.74,80485.13,7.2,-0.03592,3e-05,4.98345]
[1777946769004,45.74,80470.12,7.2,-0.03634,3e-05,5.0298]
[1777946774039,45.74,80475.83,7.2,-0.03619,3e-05,5.0129]
[1777946779074,45.74,80463.1,7.2,-0.03654,3e-05,5.05244]
[1777946784109,45.74,80455.59,7.2,-0.03675,3e-05,5.07568]
[1777946789144,45.74,80453.42,7.2,-0.03681,3e-05,5.08241]
[1777946791526,45.74,80436.04,7.2,-0.03728,3e-05,5.13293]
[1777946797200,45.74,80433.32,7.2,-0.03735,3e-05,5.14091]
[1777946802236,45.74,80434.44,7.2,-0.03731,3e-05,5.13689]
[1777946807271,45.74,80434.5,7.2,-0.03731,3e-05,5.13619]
[1777946812306,45.74,80443.31,7.2,-0.03706,3e-05,5.10837]
[1777946817341,45.74,80456.98,7.2,-0.03667,3e-05,5.06588]
[1777946822376,45.74,80455.45,7.2,-0.03672,3e-05,5.07072]
[1777946827411,45.74,80453.78,7.2,-0.03676,3e-05,5.07591]
[1777946832446,45.74,80444.71,7.2,-0.03702,3e-05,5.1039]
[1777946836474,45.74,80431.04,7.2,-0.0374,3e-05,5.14602]
[1777946841509,45.73,80431.26,7.2,-0.03739,3e-05,5.14476]
[1777946846544,45.73,80429.21,7.2,-0.03744,3e-05,5.15051]
[1777946851579,45.73,80429.39,7.2,-0.03741,3e-05,5.14606]
[1777946856614,45.73,80428.59,7.2,-0.03742,3e-05,5.14795]
[1777946863662,45.73,80427.87,7.2,-0.03744,3e-05,5.14934]
[1777946868698,45.73,80430.64,7.2,-0.03735,3e-05,5.1401]
[1777946873733,45.72,80436.08,7.2,-0.03719,3e-05,5.12269]
[1777946878768,45.72,80436.88,7.2,-0.03717,3e-05,5.11981]
[1777946883803,45.72,80435.54,7.2,-0.0372,3e-05,5.12359]
[1777946888838,45.72,80436.42,7.2,-0.03717,3e-05,5.12046]
[1777946893873,45.72,80445.03,7.2,-0.03693,3e-05,5.09351]
[1777946898907,45.72,80440.23,7.2,-0.03706,3e-05,5.10823]
[1777946903943,45.72,80438.12,7.2,-0.03712,3e-05,5.11451]
[1777946908979,45.72,80434.14,7.2,-0.03723,3e-05,5.12651]
[1777946914014,45.72,80433.87,7.2,-0.03721,3e-05,5.12368]
[1777946919048,45.72,80433.1,7.2,-0.03723,3e-05,5.12568]
[1777946919855,45.72,80433.1,7.2,-0.03723,3e-05,5.12568]
[1777946920056,45.71,80432.11,7.2,-0.03726,3e-05,5.12867]
[1777946925091,45.71,80431.09,7.2,-0.03726,3e-05,5.12908]
[1777946930126,45.7,80431.06,7.2,-0.03724,3e-05,5.12644]
[1777946935160,45.69,80429.42,7.2,-0.03726,3e-05,5.12882]
[1777946940196,45.68,80431.01,7.2,-0.03719,3e-05,5.12115]
[1777946942210,45.68,80445.36,7.2,-0.03678,3e-05,5.07561]
[1777946947247,45.67,80453.53,7.2,-0.03653,3e-05,5.04828]
[1777946952281,45.67,80453.67,7.2,-0.03651,3e-05,5.04578]
[1777946957315,45.66,80453.35,7.2,-0.0365,3e-05,5.04467]
[1777946962351,45.66,80453.38,7.2,-0.03648,3e-05,5.04248]
[1777946967388,45.65,80453.5,7.2,-0.03646,3e-05,5.04]
[1777946972426,45.64,80451.24,7.2,-0.03648,3e-05,5.04157]
[1777946977460,45.64,80451.5,7.2,-0.03645,3e-05,5.03864]
[1777946983057,45.63,80450.91,7.2,-0.03646,3e-05,5.03876]
[1777946986343,45.63,80451.17,7.2,-0.03643,3e-05,5.03626]
[1777946990552,45.62,80453.45,7.2,-0.03635,3e-05,5.02675]
[1777946991560,45.62,80444.61,7.2,-0.03659,3e-05,5.05357]
[1777946996594,45.61,80443.55,7.2,-0.0366,3e-05,5.05456]
[1777947001630,45.61,80441.73,7.2,-0.03663,3e-05,5.05794]
[1777947003644,45.6,80425.49,7.2,-0.03708,3e-05,5.1073]
[1777947003981,45.6,80425.49,7.2,-0.03708,3e-05,5.1073]
[1777947004651,45.6,80418.69,7.2,-0.03727,3e-05,5.1284]
[1777947009686,45.6,80405.38,7.2,-0.03764,3e-05,5.16936]
[1777947014721,45.6,80411.59,7.2,-0.03746,3e-05,5.14916]
[1777947019755,45.6,80407.13,7.2,-0.03758,3e-05,5.16251]
[1777947024791,45.6,80410.22,7.2,-0.03749,3e-05,5.15218]
[1777947027812,45.6,80424.13,7.2,-0.03709,3e-05,5.10854]
[1777947032847,45.6,80419.87,7.2,-0.03719,3e-05,5.1183]
[1777947037882,45.59,80419.71,7.2,-0.03719,3e-05,5.11858]
[1777947037969,45.59,80419.71,7.2,-0.03719,3e-05,5.11858]
[1777947038889,45.59,80418.5,7.2,-0.03722,3e-05,5.12194]
[1777947043924,45.59,80417.16,7.2,-0.03724,3e-05,5.12403]
[1777947048959,45.58,80420.26,7.2,-0.03713,3e-05,5.11233]
[1777947053993,45.58,80422.46,7.2,-0.03705,3e-05,5.10356]
[1777947059028,45.57,80422.63,7.2,-0.03703,3e-05,5.10117]
[1777947064063,45.57,80421.6,7.2,-0.03704,3e-05,5.10255]
[1777947069099,45.56,80415.93,7.2,-0.03719,3e-05,5.11834]
[1777947076148,45.55,80415.0,7.2,-0.03719,3e-05,5.11847]
[1777947081183,45.55,80411.84,7.2,-0.03726,3e-05,5.12637]
[1777947086218,45.54,80408.94,7.2,-0.03733,3e-05,5.13334]
[1777947091253,45.53,80408.96,7.2,-0.03728,3e-05,5.12795]
[1777947096288,45.53,80405.87,7.2,-0.03735,3e-05,5.1356]
[1777947101323,45.52,80404.19,7.2,-0.03738,3e-05,5.13875]
[1777947106358,45.52,80407.23,7.2,-0.03728,3e-05,5.1271]
[1777947111392,45.51,80406.66,7.2,-0.03728,3e-05,5.12681]
[1777947116427,45.51,80406.04,7.2,-0.03728,3e-05,5.12671]
[1777947121463,45.5,80406.4,7.2,-0.03725,3e-05,5.1236]
[1777947126499,45.49,80411.17,7.2,-0.0371,3e-05,5.10679]
[1777947131537,45.49,80406.86,7.2,-0.0372,3e-05,5.11839]
[1777947138586,45.48,80405.4,7.2,-0.03722,3e-05,5.12034]
[1777947144628,45.48,80406.77,7.2,-0.03716,3e-05,5.11387]
[1777947150671,45.47,80406.54,7.2,-0.03715,3e-05,5.11209]
[1777947155707,45.46,80406.57,7.2,-0.03711,3e-05,5.10699]
[1777947160743,45.46,80404.25,7.2,-0.03716,3e-05,5.11248]
[1777947165777,45.45,80403.61,7.2,-0.03716,3e-05,5.11271]
[1777947170813,45.45,80403.48,7.2,-0.03715,3e-05,5.1113]
[1777947178869,45.44,80405.34,7.2,-0.03707,3e-05,5.10257]
[1777947183904,45.43,80405.47,7.2,-0.03705,3e-05,5.10031]
[1777947187932,45.43,80419.67,7.2,-0.03664,3e-05,5.05469]
[1777947189006,45.43,80419.67,7.2,-0.03664,3e-05,5.05469]
[1777947194980,45.42,80413.77,7.2,-0.03678,3e-05,5.07094]
[1777947202030,45.42,80406.66,7.2,-0.03696,3e-05,5.09057]
[1777947207066,45.41,80406.21,7.2,-0.03696,3e-05,5.09013]
[1777947212101,45.41,80404.52,7.2,-0.03697,3e-05,5.09025]
[1777947217136,45.4,80404.33,7.2,-0.03696,3e-05,5.08903]
[1777947222174,45.4,80401.85,7.2,-0.03701,3e-05,5.0949]
[1777947227533,45.39,80397.09,7.2,-0.03713,3e-05,5.10825]
[1777947233250,45.38,80395.76,7.2,-0.03714,3e-05,5.10958]
[1777947238284,45.38,80395.17,7.2,-0.03714,3e-05,5.10948]
[1777947243320,45.37,80386.91,7.2,-0.03736,3e-05,5.1333]
[1777947248355,45.37,80399.36,7.2,-0.03699,3e-05,5.09252]
[1777947253390,45.36,80396.17,7.2,-0.03706,3e-05,5.10072]
[1777947258425,45.36,80395.81,7.2,-0.03706,3e-05,5.10001]
[1777947263460,45.35,80395.92,7.2,-0.03704,3e-05,5.09785]
[1777947268495,45.35,80396.07,7.2,-0.03702,3e-05,5.09558]
[1777947273530,45.34,80396.08,7.2,-0.03698,3e-05,5.0905]
[1777947279572,45.34,80396.0,7.2,-0.03696,3e-05,5.08866]
[1777947284610,45.33,80403.88,7.2,-0.03673,3e-05,5.06247]
[1777947289645,45.33,80404.33,7.2,-0.0367,3e-05,5.05958]
[1777947295322,45.32,80399.02,7.2,-0.03684,3e-05,5.0749]
[1777947295688,45.32,80429.37,7.2,-0.03599,3e-05,4.98027]
[1777947298112,45.32,80443.94,7.2,-0.03558,3e-05,4.935]
[1777947303745,45.32,80437.38,7.2,-0.03576,3e-05,4.95464]
[1777947308780,45.32,80435.45,7.2,-0.0358,3e-05,4.95996]
[1777947313815,45.31,80436.23,7.2,-0.03578,3e-05,4.9569]
[1777947318850,45.31,80429.78,7.2,-0.03595,3e-05,4.97587]
[1777947323886,45.31,80431.04,7.2,-0.03591,3e-05,4.97127]
[1777947328920,45.31,80427.19,7.2,-0.03601,3e-05,4.98239]
[1777947333956,45.31,80427.04,7.2,-0.03598,3e-05,4.97883]
[1777947338990,45.3,80428.01,7.2,-0.03595,3e-05,4.97511]
[1777947344026,45.3,80430.98,7.2,-0.03586,3e-05,4.96526]
[1777947349062,45.3,80434.89,7.2,-0.03575,3e-05,4.95265]
[1777947354097,45.3,80433.86,7.2,-0.03577,3e-05,4.9553]
[1777947359122,45.3,80435.39,7.2,-0.03572,3e-05,4.95011]
[1777947364166,45.3,80434.94,7.2,-0.03573,3e-05,4.95097]
[1777947366181,45.3,80450.84,7.2,-0.03529,3e-05,4.9022]
[1777947371216,45.3,80454.46,7.2,-0.0352,3e-05,4.89116]
[1777947376251,45.3,80453.76,7.2,-0.03521,3e-05,4.89329]
[1777947381287,45.29,80453.88,7.2,-0.03521,3e-05,4.89289]
[1777947386322,45.29,80454.32,7.2,-0.0352,3e-05,4.89154]
[1777947392363,45.29,80453.77,7.2,-0.03519,3e-05,4.88998]
[1777947397400,45.29,80453.04,7.2,-0.03521,3e-05,4.89217]
[1777947402435,45.29,80437.83,7.2,-0.03563,3e-05,4.93837]
[1777947407469,45.29,80440.6,7.2,-0.03555,3e-05,4.92948]
[1777947412505,45.29,80443.02,7.2,-0.03548,3e-05,4.9217]
[1777947417540,45.29,80441.38,7.2,-0.03552,3e-05,4.92634]
[1777947423582,45.29,80440.44,7.2,-0.03554,3e-05,4.92871]
[1777947428617,45.29,80440.23,7.2,-0.03554,3e-05,4.92891]
[1777947433652,45.29,80439.89,7.2,-0.03555,3e-05,4.9295]
[1777947438687,45.29,80440.38,7.2,-0.03553,3e-05,4.92756]
[1777947443722,45.28,80446.69,7.2,-0.03535,3e-05,4.90796]
[1777947449765,45.28,80446.59,7.2,-0.03535,3e-05,4.90793]
[1777947454800,45.28,80442.59,7.2,-0.03544,3e-05,4.91662]
[1777947459835,45.28,80442.26,7.2,-0.03544,3e-05,4.91724]
[1777947463148,45.28,80442.47,7.2,-0.03544,3e-05,4.91653]
[1777947470275,45.28,80441.99,7.2,-0.03545,3e-05,4.91747]
[1777947475948,45.28,80442.13,7.2,-0.03544,3e-05,4.91642]
[1777947480982,45.28,80436.72,7.2,-0.03558,3e-05,4.93254]
[1777947481432,45.28,80436.72,7.2,-0.03558,3e-05,4.93254]
[1777947487027,45.27,80434.2,7.2,-0.03565,3e-05,4.93961]
[1777947493069,45.27,80433.24,7.2,-0.03567,3e-05,4.94188]
[1777947499111,45.27,80432.36,7.2,-0.03568,3e-05,4.9438]
[1777947504146,45.27,80432.74,7.2,-0.03567,3e-05,4.94209]
[1777947504799,45.27,80432.74,7.2,-0.03567,3e-05,4.94209]
[1777947511194,45.27,80423.7,7.2,-0.03589,3e-05,4.96577]
[1777947516544,45.27,80423.7,7.2,-0.03588,3e-05,4.96519]
[1777947522796,45.26,80423.64,7.2,-0.03588,3e-05,4.96451]
[1777947528315,45.26,80421.9,7.2,-0.03592,3e-05,4.96885]
[1777947533351,45.26,80416.87,7.2,-0.03605,3e-05,4.98351]
[1777947538386,45.25,80416.38,7.2,-0.03605,3e-05,4.9841]
[1777947543420,45.25,80416.86,7.2,-0.03603,3e-05,4.98167]
[1777947548456,45.25,80416.38,7.2,-0.03604,3e-05,4.98222]
[1777947554498,45.25,80416.05,7.2,-0.03604,3e-05,4.98214]
[1777947559532,45.24,80412.36,7.2,-0.03613,3e-05,4.99259]
[1777947566583,45.24,80410.08,7.2,-0.03618,3e-05,4.99822]
[1777947571618,45.24,80410.01,7.2,-0.03615,3e-05,4.9942]
[1777947576653,45.23,80403.58,7.2,-0.03632,3e-05,5.01312]
[1777947582523,45.23,80393.68,7.2,-0.03659,3e-05,5.04281]
[1777947590772,45.22,80393.15,7.2,-0.03659,3e-05,5.04228]
[1777947597808,45.22,80392.91,7.2,-0.03657,3e-05,5.04062]
[1777947602838,45.21,80394.02,7.2,-0.03653,3e-05,5.03584]
[1777947608880,45.21,80389.47,7.2,-0.03665,3e-05,5.04846]
[1777947613915,45.21,80385.79,7.2,-0.03674,3e-05,5.0585]
[1777947619957,45.2,80380.82,7.2,-0.03686,3e-05,5.07229]
[1777947624992,45.2,80377.17,7.2,-0.03695,3e-05,5.08216]
[1777947630028,45.19,80372.17,7.2,-0.03708,3e-05,5.09613]
[1777947635401,45.19,80372.58,7.2,-0.03703,3e-05,5.09018]
[1777947641105,45.18,80374.65,7.2,-0.03695,3e-05,5.08141]
[1777947646140,45.18,80373.76,7.2,-0.03696,3e-05,5.0826]
[1777947651175,45.17,80383.36,7.2,-0.03668,3e-05,5.05101]
[1777947656210,45.17,80384.27,7.2,-0.03664,3e-05,5.04682]
[1777947661246,45.16,80387.43,7.2,-0.03654,3e-05,5.03572]
[1777947666281,45.16,80385.81,7.2,-0.03658,3e-05,5.03959]
[1777947672323,45.16,80388.17,7.2,-0.03649,3e-05,5.03058]
[1777947678365,45.15,80388.06,7.2,-0.03649,3e-05,5.02953]
[1777947683400,45.15,80388.01,7.2,-0.03648,3e-05,5.02853]
[1777947688435,45.15,80383.96,7.2,-0.03658,3e-05,5.03998]
[1777947693470,45.14,80384.3,7.2,-0.03654,3e-05,5.03443]
[1777947698505,45.14,80384.18,7.2,-0.03653,3e-05,5.03361]
[1777947703540,45.14,80376.77,7.2,-0.03673,3e-05,5.05553]
[1777947708574,45.13,80375.85,7.2,-0.03674,3e-05,5.05697]
[1777947713609,45.13,80376.8,7.2,-0.0367,3e-05,5.05265]
[1777947718644,45.12,80375.39,7.2,-0.03673,3e-05,5.05577]
[1777947723680,45.12,80375.58,7.2,-0.03672,3e-05,5.05387]
[1777947728715,45.12,80382.25,7.2,-0.03652,3e-05,5.03189]
[1777947733750,45.11,80381.07,7.2,-0.03654,3e-05,5.0345]
[1777947739792,45.11,80381.34,7.2,-0.03652,3e-05,5.03236]
[1777947744827,45.11,80381.24,7.2,-0.03651,3e-05,5.03162]
[1777947749862,45.1,80383.01,7.2,-0.03646,3e-05,5.02503]
[1777947756911,45.1,80381.61,7.2,-0.03646,3e-05,5.02474]
[1777947761946,45.1,80380.73,7.2,-0.03648,3e-05,5.02643]
[1777947766980,45.09,80381.56,7.2,-0.03644,3e-05,5.02281]
[1777947772017,45.09,80381.52,7.2,-0.03644,3e-05,5.02193]
[1777947778773,45.09,80380.71,7.2,-0.03645,3e-05,5.02364]
[1777947781081,45.09,80402.4,7.2,-0.03584,3e-05,4.95552]
[1777947786115,45.09,80405.49,7.2,-0.03575,3e-05,4.94559]
[1777947791151,45.08,80405.35,7.2,-0.03575,3e-05,4.94564]
[1777947796185,45.08,80405.15,7.2,-0.03575,3e-05,4.94588]
[1777947801221,45.08,80405.45,7.2,-0.03574,3e-05,4.94464]
[1777947806255,45.08,80409.14,7.2,-0.03563,3e-05,4.93307]
[1777947811292,45.08,80410.61,7.2,-0.03557,3e-05,4.9252]
[1777947816327,45.08,80410.29,7.2,-0.03558,3e-05,4.92613]
[1777947821362,45.08,80410.31,7.2,-0.03558,3e-05,4.92603]
[1777947826397,45.08,80410.69,7.2,-0.03557,3e-05,4.92484]
[1777947831432,45.08,80410.85,7.2,-0.03556,3e-05,4.92434]
[1777947836466,45.08,80408.1,7.2,-0.03564,3e-05,4.93276]
[1777947841502,45.08,80409.61,7.2,-0.0356,3e-05,4.92806]
[1777947846536,45.08,80416.76,7.2,-0.0354,3e-05,4.90617]
[1777947851572,45.08,80418.51,7.2,-0.03535,3e-05,4.90097]
[1777947856606,45.08,80425.16,7.2,-0.03517,3e-05,4.88083]
[1777947861642,45.08,80425.52,7.2,-0.03517,3e-05,4.88001]
[1777947868691,45.08,80428.35,7.2,-0.03509,3e-05,4.87171]
[1777947873725,45.08,80432.78,7.2,-0.03495,3e-05,4.85537]
[1777947878760,45.09,80435.04,7.2,-0.03489,3e-05,4.84885]
[1777947883796,45.09,80437.0,7.2,-0.03484,3e-05,4.84332]
[1777947888831,45.09,80439.15,7.2,-0.03479,3e-05,4.83724]
[1777947894089,45.09,80451.89,7.2,-0.03445,3e-05,4.79906]
[1777947895737,45.09,80459.36,7.2,-0.03425,3e-05,4.77672]
[1777947901191,45.09,80470.46,7.2,-0.03396,3e-05,4.74439]
[1777947906965,45.1,80484.6,7.2,-0.0336,3e-05,4.70384]
[1777947912000,45.1,80482.44,7.2,-0.03367,3e-05,4.71154]
[1777947917355,45.1,80483.3,7.2,-0.03366,3e-05,4.71003]
[1777947920055,45.11,80499.49,7.2,-0.03324,3e-05,4.6631]
[1777947923077,45.11,80513.59,7.2,-0.03289,3e-05,4.62264]
[1777947925281,45.11,80513.32,7.2,-0.0329,3e-05,4.62384]
[1777947931133,45.12,80520.63,7.2,-0.03271,3e-05,4.60228]
[1777947936168,45.13,80520.05,7.2,-0.03275,3e-05,4.60606]
[1777947941203,45.13,80518.58,7.2,-0.0328,3e-05,4.61239]
[1777947946238,45.14,80513.62,7.2,-0.03295,3e-05,4.62889]
[1777947948464,45.14,80512.04,7.2,-0.03299,3e-05,4.63389]
[1777947948470,45.14,80512.04,7.2,-0.03299,3e-05,4.63389]
[1777947954296,45.15,80505.96,7.2,-0.03317,3e-05,4.65408]
[1777947959331,45.15,80507.06,7.2,-0.03315,3e-05,4.65238]
[1777947964366,45.15,80507.41,7.2,-0.03316,3e-05,4.65288]
[1777947969401,45.16,80516.19,7.2,-0.03294,3e-05,4.6287]
[1777947971517,45.16,80515.95,7.2,-0.03295,3e-05,4.62975]
[1777947977457,45.17,80517.14,7.2,-0.03294,3e-05,4.62867]
[1777947978403,45.17,80517.14,7.2,-0.03294,3e-05,4.62867]
[1777947983498,45.17,80511.72,7.2,-0.0331,3e-05,4.64662]
[1777947988534,45.18,80509.99,7.2,-0.03316,3e-05,4.65326]
[1777947993918,45.18,80503.82,7.2,-0.03331,3e-05,4.66952]
[1777947999797,45.19,80499.1,7.2,-0.03345,3e-05,4.68528]
[1777948008151,45.19,80497.77,7.2,-0.0335,3e-05,4.69149]
[1777948014716,45.2,80496.06,7.2,-0.03356,3e-05,4.69836]
[1777948019874,45.2,80493.19,7.2,-0.03365,3e-05,4.70785]
[1777948025799,45.21,80486.07,7.2,-0.03385,3e-05,4.73061]
[1777948030834,45.21,80486.21,7.2,-0.03385,3e-05,4.73125]
[1777948034702,45.21,80483.45,7.2,-0.03393,3e-05,4.74012]
[1777948040904,45.22,80478.82,7.2,-0.03407,3e-05,4.75554]
[1777948044932,45.22,80479.27,7.2,-0.03407,3e-05,4.75519]
[1777948049968,45.22,80476.83,7.2,-0.03414,3e-05,4.76373]
[1777948055009,45.23,80476.77,7.2,-0.03413,3e-05,4.76198]
[1777948060043,45.23,80477.7,7.2,-0.03412,3e-05,4.76043]
[1777948065078,45.23,80476.91,7.2,-0.03415,3e-05,4.76401]
[1777948070113,45.24,80476.48,7.2,-0.03417,3e-05,4.76652]
[1777948075148,45.24,80476.29,7.2,-0.03419,3e-05,4.76828]
[1777948080183,45.24,80475.92,7.2,-0.03421,3e-05,4.77057]
[1777948085218,45.25,80476.05,7.2,-0.03421,3e-05,4.77135]
[1777948090253,45.25,80478.12,7.2,-0.03417,3e-05,4.76635]
[1777948095288,45.25,80478.23,7.2,-0.03418,3e-05,4.76723]
[1777948100323,45.26,80478.11,7.2,-0.03419,3e-05,4.76878]
[1777948105358,45.26,80477.63,7.2,-0.03421,3e-05,4.7714]
[1777948110393,45.26,80477.55,7.2,-0.03423,3e-05,4.7728]
[1777948115428,45.27,80474.2,7.2,-0.0343,3e-05,4.78082]
[1777948120463,45.27,80474.17,7.2,-0.03431,3e-05,4.78197]
[1777948125497,45.27,80478.06,7.2,-0.03422,3e-05,4.77142]
[1777948131539,45.28,80478.24,7.2,-0.03423,3e-05,4.77222]
[1777948136575,45.28,80476.6,7.2,-0.03428,3e-05,4.77821]
[1777948141611,45.28,80460.44,7.2,-0.03472,3e-05,4.82778]
[1777948146646,45.29,80456.92,7.2,-0.03482,3e-05,4.83896]
[1777948151681,45.29,80455.6,7.2,-0.03486,3e-05,4.84333]
[1777948157723,45.29,80455.32,7.2,-0.03487,3e-05,4.84454]
[1777948163765,45.29,80455.67,7.2,-0.03487,3e-05,4.84381]
[1777948168801,45.29,80456.16,7.2,-0.03485,3e-05,4.84264]
[1777948173836,45.29,80455.42,7.2,-0.03486,3e-05,4.84193]
[1777948178871,45.29,80465.59,7.2,-0.03458,3e-05,4.81157]
[1777948183908,45.29,80456.01,7.2,-0.03485,3e-05,4.84092]
[1777948188944,45.29,80454.5,7.2,-0.03489,3e-05,4.84567]
[1777948193979,45.29,80458.62,7.2,-0.03478,3e-05,4.83348]
[1777948199018,45.29,80459.85,7.2,-0.03475,3e-05,4.83006]
[1777948204054,45.3,80466.31,7.2,-0.03458,3e-05,4.811]
[1777948209089,45.3,80466.31,7.2,-0.03458,3e-05,4.81148]
[1777948214123,45.3,80466.35,7.2,-0.03459,3e-05,4.81185]
[1777948219159,45.3,80466.19,7.2,-0.03459,3e-05,4.81278]
[1777948224194,45.3,80468.74,7.2,-0.03453,3e-05,4.80555]
[1777948229230,45.3,80471.94,7.2,-0.03445,3e-05,4.7964]
[1777948235272,45.3,80472.1,7.2,-0.03443,3e-05,4.7934]
[1777948240307,45.31,80470.64,7.2,-0.03447,3e-05,4.79837]
[1777948245342,45.31,80467.39,7.2,-0.03456,3e-05,4.80859]
[1777948250377,45.31,80474.77,7.2,-0.03437,3e-05,4.7869]
[1777948255412,45.31,80468.71,7.2,-0.03454,3e-05,4.80568]
[1777948260447,45.31,80470.84,7.2,-0.03448,3e-05,4.79973]
[1777948266489,45.31,80471.41,7.2,-0.03447,3e-05,4.79859]
[1777948271524,45.31,80471.87,7.2,-0.03447,3e-05,4.79768]
[1777948276574,45.32,80469.5,7.2,-0.03453,3e-05,4.80527]
[1777948281609,45.32,80468.06,7.2,-0.03458,3e-05,4.81005]
[1777948286644,45.32,80470.07,7.2,-0.03453,3e-05,4.80448]
[1777948291678,45.32,80471.97,7.2,-0.03446,3e-05,4.79615]
[1777948296713,45.32,80476.92,7.2,-0.03433,3e-05,4.78198]
[1777948297305,45.32,80476.92,7.2,-0.03433,3e-05,4.78198]
[1777948297721,45.32,80477.63,7.2,-0.03432,3e-05,4.78]
[1777948302757,45.33,80479.95,7.2,-0.03428,3e-05,4.77562]
[1777948307793,45.34,80478.23,7.2,-0.03434,3e-05,4.78337]
[1777948313835,45.35,80481.72,7.2,-0.03428,3e-05,4.77608]
[1777948317145,45.35,80481.0,7.2,-0.03431,3e-05,4.7793]
[1777948317246,45.35,80480.99,7.2,-0.03432,3e-05,4.78041]
[1777948319877,45.36,80467.12,7.2,-0.03471,3e-05,4.82433]
[1777948324912,45.38,80458.43,7.2,-0.03499,3e-05,4.85582]
[1777948329947,45.39,80460.95,7.2,-0.03497,3e-05,4.85323]
[1777948331581,45.4,80460.67,7.2,-0.03499,3e-05,4.85609]
[1777948331961,45.4,80459.68,7.2,-0.03502,3e-05,4.85948]
[1777948336995,45.4,80460.17,7.2,-0.03502,3e-05,4.85992]
[1777948342031,45.41,80456.71,7.2,-0.03513,3e-05,4.87229]
[1777948347066,45.41,80456.44,7.2,-0.03516,3e-05,4.87489]
[1777948352100,45.42,80455.97,7.2,-0.03516,3e-05,4.87489]
[1777948357136,45.42,80457.08,7.2,-0.03515,3e-05,4.8733]
[1777948362171,45.43,80456.2,7.2,-0.03519,3e-05,4.87778]
[1777948368213,45.43,80456.89,7.2,-0.03519,3e-05,4.87777]
[1777948373274,45.44,80456.24,7.2,-0.03522,3e-05,4.8811]
[1777948379290,45.45,80457.67,7.2,-0.0352,3e-05,4.87917]
[1777948383134,45.45,80457.05,7.2,-0.03523,3e-05,4.88207]
[1777948388352,45.45,80457.21,7.2,-0.03524,3e-05,4.88357]
[1777948394395,45.46,80457.11,7.2,-0.03526,3e-05,4.88583]
[1777948399430,45.46,80456.91,7.2,-0.03528,3e-05,4.88804]
[1777948404465,45.47,80457.22,7.2,-0.03529,3e-05,4.88868]
[1777948409499,45.47,80457.46,7.2,-0.03529,3e-05,4.88952]
[1777948414534,45.48,80456.92,7.2,-0.0353,3e-05,4.88951]
[1777948419570,45.48,80445.3,7.2,-0.03563,3e-05,4.92625]
[1777948424605,45.49,80440.97,7.2,-0.03576,3e-05,4.94062]
[1777948430647,45.49,80439.45,7.2,-0.03581,3e-05,4.94655]
[1777948435682,45.49,80451.18,7.2,-0.0355,3e-05,4.91202]
[1777948440717,45.5,80451.36,7.2,-0.03551,3e-05,4.91283]
[1777948445752,45.5,80443.54,7.2,-0.03573,3e-05,4.93799]
[1777948450792,45.5,80453.42,7.2,-0.03547,3e-05,4.90921]
[1777948455826,45.51,80454.82,7.2,-0.03545,3e-05,4.90635]
[1777948460861,45.51,80453.21,7.2,-0.0355,3e-05,4.91259]
[1777948465895,45.52,80451.88,7.2,-0.03555,3e-05,4.91795]
[1777948470931,45.52,80449.66,7.2,-0.03562,3e-05,4.92598]
[1777948475966,45.52,80448.48,7.2,-0.03565,3e-05,4.92757]
[1777948482007,45.53,80448.03,7.2,-0.03567,3e-05,4.93033]
[1777948487043,45.53,80447.46,7.2,-0.0357,3e-05,4.93321]
[1777948492078,45.53,80442.02,7.2,-0.03586,3e-05,4.95086]
[1777948497112,45.54,80447.9,7.2,-0.0357,3e-05,4.93408]
[1777948498632,45.54,80459.2,7.2,-0.0354,3e-05,4.89994]
[1777948504161,45.54,80465.49,7.2,-0.03524,3e-05,4.88271]
[1777948509197,45.55,80464.91,7.2,-0.03527,3e-05,4.88604]
[1777948514232,45.55,80478.18,7.2,-0.03493,3e-05,4.84772]
[1777948519267,45.56,80480.77,7.2,-0.03488,3e-05,4.84191]
[1777948524302,45.56,80479.65,7.2,-0.03492,3e-05,4.84728]
[1777948529336,45.57,80485.12,7.2,-0.03479,3e-05,4.83296]
[1777948534371,45.58,80496.61,7.2,-0.03449,3e-05,4.79766]
[1777948539407,45.58,80507.67,7.2,-0.03421,3e-05,4.76722]
[1777948543110,45.59,80504.72,7.2,-0.03431,3e-05,4.77761]
[1777948549477,45.6,80504.92,7.2,-0.03433,3e-05,4.78069]
[1777948554513,45.61,80501.58,7.2,-0.03444,3e-05,4.79323]
[1777948559547,45.62,80506.98,7.2,-0.03432,3e-05,4.77973]
[1777948564584,45.62,80506.75,7.2,-0.03435,3e-05,4.78302]
[1777948569818,45.63,80515.9,7.2,-0.03413,3e-05,4.75855]
[1777948575659,45.64,80527.41,7.2,-0.03386,3e-05,4.7281]
[1777948580695,45.65,80525.34,7.2,-0.03394,3e-05,4.73717]
[1777948585729,45.66,80530.18,7.2,-0.03384,3e-05,4.72581]
[1777948589759,45.67,80547.3,7.2,-0.03342,3e-05,4.67788]
[1777948594795,45.68,80534.54,7.2,-0.03376,3e-05,4.7155]
[1777948597389,45.68,80534.43,7.2,-0.03376,3e-05,4.71644]
[1777948597845,45.68,80534.53,7.2,-0.03377,3e-05,4.71736]
[1777948597946,45.68,80533.75,7.2,-0.03379,3e-05,4.71965]
[1777948603032,45.85,80534.28,7.2,-0.03428,3e-05,4.77569]
[1777948608893,45.95,80532.5,7.2,-0.03463,3e-05,4.81566]
[1777948613928,45.97,80534.85,7.2,-0.03461,3e-05,4.81375]
[1777948619969,45.99,80529.77,7.2,-0.0348,3e-05,4.83482]
[1777948621983,45.99,80516.43,7.2,-0.03517,3e-05,4.87653]
[1777948627019,46.01,80513.45,7.2,-0.03529,3e-05,4.88991]
[1777948629035,46.01,80533.7,7.2,-0.03477,3e-05,4.83129]
[1777948630910,46.01,80535.02,7.2,-0.03474,3e-05,4.82835]
[1777948630920,46.01,80535.02,7.2,-0.03474,3e-05,4.82835]
[1777948631048,46.02,80533.1,7.2,-0.0348,3e-05,4.83503]
[1777948632957,46.02,80534.32,7.2,-0.03477,3e-05,4.83177]
[1777948633063,46.02,80535.49,7.2,-0.03474,3e-05,4.82866]
[1777948633658,46.02,80535.49,7.2,-0.03474,3e-05,4.82866]
[1777948639105,46.04,80543.36,7.2,-0.03459,3e-05,4.81124]
[1777948644140,46.05,80545.87,7.2,-0.03456,3e-05,4.80878]
[1777948647881,46.06,80543.0,7.2,-0.03467,3e-05,4.82025]
[1777948647909,46.06,80543.0,7.2,-0.03467,3e-05,4.82025]
[1777948648169,46.06,80545.35,7.2,-0.03461,3e-05,4.81426]
[1777948649486,46.06,80545.35,7.2,-0.03461,3e-05,4.81426]
[1777948649520,46.06,80545.51,7.2,-0.03461,3e-05,4.81453]
[1777948655216,46.08,80549.71,7.2,-0.03453,3e-05,4.80389]
[1777948660252,46.09,80551.38,7.2,-0.03453,3e-05,4.804]
[1777948665287,46.11,80552.26,7.2,-0.03455,3e-05,4.80646]
[1777948666481,46.11,80552.26,7.2,-0.03455,3e-05,4.80646]
[1777948666523,46.11,80552.26,7.2,-0.03455,3e-05,4.80646]
[1777948666583,46.12,80552.43,7.2,-0.03456,3e-05,4.80798]
[1777948667232,46.12,80552.43,7.2,-0.03456,3e-05,4.80798]
[1777948667301,46.12,80565.52,7.2,-0.03422,3e-05,4.76982]
[1777948673577,46.13,80565.09,7.2,-0.03428,3e-05,4.77632]
[1777948679385,46.15,80568.4,7.2,-0.03425,3e-05,4.77328]
[1777948684419,46.16,80577.26,7.2,-0.03404,3e-05,4.74946]
[1777948689455,46.17,80586.77,7.2,-0.03381,3e-05,4.72404]
[1777948690989,46.17,80585.59,7.2,-0.03384,3e-05,4.72797]
[1777948691468,46.17,80570.05,7.2,-0.03425,3e-05,4.774]
[1777948693509,46.17,80563.62,7.2,-0.03443,3e-05,4.79338]
[1777948693581,46.17,80559.66,7.2,-0.03453,3e-05,4.80549]
[1777948699728,46.21,80550.76,7.2,-0.03489,3e-05,4.84585]
[1777948705568,46.23,80541.08,7.2,-0.03521,3e-05,4.88098]
[1777948710335,46.24,80544.42,7.2,-0.03515,3e-05,4.87461]
[1777948710368,46.24,80544.42,7.2,-0.03515,3e-05,4.87461]
[1777948710385,46.24,80544.42,7.2,-0.03515,3e-05,4.87461]
[1777948710603,46.24,80551.88,7.2,-0.03496,3e-05,4.85335]
[1777948715638,46.25,80557.45,7.2,-0.0348,3e-05,4.83541]
[1777948719905,46.25,80556.14,7.2,-0.03485,3e-05,4.84069]
[1777948720304,46.25,80556.14,7.2,-0.03485,3e-05,4.84069]
[1777948720451,46.25,80556.14,7.2,-0.03485,3e-05,4.84069]
[1777948725708,46.26,80572.04,7.2,-0.03445,3e-05,4.79613]
[1777948726612,46.26,80572.04,7.2,-0.03445,3e-05,4.79613]
[1777948728006,46.26,80576.52,7.2,-0.03434,3e-05,4.78383]
[1777948728728,46.29,80577.59,7.2,-0.0344,3e-05,4.79097]
[1777948733774,46.34,80577.09,7.2,-0.03454,3e-05,4.80664]
[1777948736522,46.34,80575.75,7.2,-0.03459,3e-05,4.81157]
[1777948738763,46.35,80575.37,7.2,-0.03461,3e-05,4.81466]
[1777948738769,46.35,80575.37,7.2,-0.03461,3e-05,4.81466]
[1777948738811,46.35,80581.02,7.2,-0.03448,3e-05,4.80002]
[1777948743846,46.36,80590.52,7.2,-0.03425,3e-05,4.7744]
[1777948748469,46.36,80599.49,7.2,-0.03403,3e-05,4.74963]
[1777948748892,46.36,80603.22,7.2,-0.03394,3e-05,4.73927]
[1777948748983,46.36,80603.22,7.2,-0.03394,3e-05,4.73927]
[1777948749016,46.36,80603.22,7.2,-0.03394,3e-05,4.73927]
[1777948749385,46.36,80603.22,7.2,-0.03394,3e-05,4.73927]
[1777948749442,46.36,80603.22,7.2,-0.03394,3e-05,4.73927]
[1777948749457,46.36,80603.22,7.2,-0.03394,3e-05,4.73927]
[1777948749560,46.37,80640.97,7.2,-0.03299,3e-05,4.63151]
[1777948750720,46.37,80656.18,7.2,-0.03261,2e-05,4.58883]
[1777948752749,46.37,80664.2,7.2,-0.03241,2e-05,4.56608]
[1777948754930,46.39,80682.34,7.2,-0.03203,2e-05,4.52322]
[1777948759965,46.45,80675.49,7.2,-0.03235,2e-05,4.55976]
[1777948761844,46.47,80682.75,7.2,-0.03223,2e-05,4.5456]
[1777948762236,46.47,80682.75,7.2,-0.03223,2e-05,4.5456]
[1777948762311,46.47,80697.3,7.2,-0.03187,2e-05,4.50475]
[1777948763000,46.47,80697.3,7.2,-0.03187,2e-05,4.50475]
[1777948765912,46.52,80712.81,7.2,-0.03163,2e-05,4.47792]
[1777948769041,46.57,80729.01,7.2,-0.03139,2e-05,4.45013]
[1777948772687,46.63,80747.0,7.2,-0.0311,2e-05,4.41681]
[1777948773068,46.63,80730.68,7.2,-0.03149,2e-05,4.46184]
[1777948778672,46.65,80733.99,7.2,-0.03146,2e-05,4.45833]
[1777948781125,46.66,80712.47,7.2,-0.03203,2e-05,4.52379]
[1777948783105,46.67,80709.95,7.2,-0.03212,2e-05,4.53415]
[1777948788173,46.68,80716.65,7.2,-0.03198,2e-05,4.51763]
[1777948789278,46.68,80716.65,7.2,-0.03198,2e-05,4.51763]
[1777948795223,46.7,80704.53,7.2,-0.03232,2e-05,4.55658]
[1777948800258,46.7,80714.05,7.2,-0.03209,2e-05,4.53135]
[1777948800851,46.7,80714.05,7.2,-0.03209,2e-05,4.53135]
[1777948803279,46.7,80694.77,7.2,-0.03258,2e-05,4.58634]
[1777948808315,46.71,80687.65,7.2,-0.03276,2e-05,4.60737]
[1777948813350,46.71,80685.06,7.2,-0.03283,2e-05,4.61553]
[1777948818521,46.71,80673.12,7.2,-0.03314,3e-05,4.65013]
[1777948823606,46.71,80671.33,7.2,-0.03319,3e-05,4.6557]
[1777948829462,46.71,80668.35,7.2,-0.03327,3e-05,4.66472]
[1777948834498,46.71,80667.46,7.2,-0.03327,3e-05,4.66456]
[1777948839533,46.72,80662.68,7.2,-0.0334,3e-05,4.67848]
[1777948840168,46.72,80662.68,7.2,-0.0334,3e-05,4.67848]
[1777948845575,46.72,80670.8,7.2,-0.03319,3e-05,4.6556]
[1777948850610,46.72,80666.28,7.2,-0.03331,3e-05,4.66888]
[1777948855647,46.72,80659.16,7.2,-0.03349,3e-05,4.68948]
[1777948860712,46.72,80657.48,7.2,-0.03354,3e-05,4.69441]
[1777948865717,46.72,80671.52,7.2,-0.03318,3e-05,4.65463]
[1777948870752,46.72,80674.1,7.2,-0.03312,3e-05,4.6478]
[1777948875787,46.72,80675.32,7.2,-0.0331,3e-05,4.64486]
[1777948880822,46.72,80682.93,7.2,-0.03291,2e-05,4.62382]
[1777948882686,46.73,80684.13,7.2,-0.03288,2e-05,4.62056]
[1777948887871,46.73,80675.84,7.2,-0.0331,3e-05,4.64484]
[1777948892905,46.73,80676.77,7.2,-0.03306,3e-05,4.64041]
[1777948897933,46.74,80682.95,7.2,-0.03294,2e-05,4.62679]
[1777948902976,46.76,80687.07,7.2,-0.0329,2e-05,4.62213]
[1777948906948,46.77,80694.64,7.2,-0.03274,2e-05,4.60328]
[1777948912841,46.8,80699.77,7.2,-0.03269,2e-05,4.59811]
[1777948917925,46.82,80701.56,7.2,-0.03271,2e-05,4.60073]
[1777948923118,46.85,80690.82,7.2,-0.03305,2e-05,4.63917]
[1777948928154,46.86,80679.36,7.2,-0.03335,3e-05,4.67361]
[1777948933188,46.86,80679.93,7.2,-0.03334,3e-05,4.67286]
[1777948938226,46.86,80677.52,7.2,-0.03342,3e-05,4.68099]
[1777948943261,46.86,80676.05,7.2,-0.03346,3e-05,4.68579]
[1777948948295,46.86,80675.73,7.2,-0.03347,3e-05,4.68677]
[1777948953331,46.86,80658.47,7.2,-0.03388,3e-05,4.73289]
[1777948958366,46.85,80657.46,7.2,-0.03388,3e-05,4.73233]
[1777948963401,46.84,80651.61,7.2,-0.034,3e-05,4.74547]
[1777948968436,46.84,80645.26,7.2,-0.03415,3e-05,4.76325]
[1777948973471,46.84,80641.91,7.2,-0.03423,3e-05,4.77232]
[1777948978507,46.84,80639.87,7.2,-0.03428,3e-05,4.77753]
[1777948983542,46.83,80650.6,7.2,-0.03399,3e-05,4.745]
[1777948988576,46.83,80650.06,7.2,-0.03399,3e-05,4.74448]
[1777948993613,46.82,80656.85,7.2,-0.03381,3e-05,4.72446]
[1777948998648,46.82,80670.5,7.2,-0.03346,3e-05,4.68459]
[1777949003687,46.82,80679.5,7.2,-0.03323,3e-05,4.65939]
[1777949008722,46.82,80684.02,7.2,-0.03312,3e-05,4.64685]
[1777949013760,46.82,80685.05,7.2,-0.03308,3e-05,4.64118]
[1777949018795,46.83,80693.16,7.2,-0.03288,2e-05,4.61871]
[1777949021212,46.83,80694.86,7.2,-0.03284,2e-05,4.61414]
[1777949021834,46.83,80732.73,7.2,-0.03191,2e-05,4.50804]
[1777949022450,46.83,80732.73,7.2,-0.03191,2e-05,4.50804]
[1777949022839,46.83,80749.54,7.2,-0.03151,2e-05,4.46203]
[1777949027873,46.83,80758.55,7.2,-0.03131,2e-05,4.43911]
[1777949029776,46.84,80753.69,7.2,-0.03143,2e-05,4.45288]
[1777949030909,46.84,80750.52,7.2,-0.03151,2e-05,4.46203]
[1777949031001,46.84,80750.52,7.2,-0.03151,2e-05,4.46203]
[1777949036935,46.85,80761.43,7.2,-0.03127,2e-05,4.43484]
[1777949040578,46.85,80774.76,7.2,-0.03096,2e-05,4.39965]
[1777949040664,46.85,80774.76,7.2,-0.03096,2e-05,4.39965]
[1777949040964,46.85,80793.73,7.2,-0.03052,2e-05,4.34853]
[1777949044994,46.85,80792.18,7.2,-0.03057,2e-05,4.35387]
[1777949048276,46.86,80789.86,7.2,-0.03064,2e-05,4.36173]
[1777949053395,46.87,80774.32,7.2,-0.03102,2e-05,4.40652]
[1777949059020,46.88,80773.76,7.2,-0.03106,2e-05,4.41088]
[1777949064133,46.88,80777.3,7.2,-0.031,2e-05,4.40401]
[1777949069168,46.89,80793.37,7.2,-0.03064,2e-05,4.36288]
[1777949074204,46.9,80794.02,7.2,-0.03063,2e-05,4.36088]
[1777949079239,46.91,80790.75,7.2,-0.03073,2e-05,4.37236]
[1777949084274,46.92,80795.13,7.2,-0.03065,2e-05,4.36324]
[1777949089309,46.93,80792.83,7.2,-0.03073,2e-05,4.37223]
[1777949094344,46.94,80789.55,7.2,-0.03083,2e-05,4.38385]
[1777949099380,46.94,80796.66,7.2,-0.03069,2e-05,4.36724]
[1777949103541,46.95,80796.34,7.2,-0.03071,2e-05,4.3698]
[1777949104159,46.95,80796.34,7.2,-0.03071,2e-05,4.3698]
[1777949104330,46.95,80801.77,7.2,-0.03058,2e-05,4.35566]
[1777949104783,46.95,80801.77,7.2,-0.03058,2e-05,4.35566]
[1777949105158,46.95,80801.77,7.2,-0.03058,2e-05,4.35566]
[1777949104847,46.95,80844.68,7.2,-0.0296,2e-05,4.24136]
[1777949105345,46.95,80844.68,7.2,-0.0296,2e-05,4.24136]
[1777949105468,46.95,80844.68,7.2,-0.0296,2e-05,4.24136]
[1777949106261,46.96,80875.23,7.2,-0.02892,2e-05,4.16169]
[1777949106614,46.96,80875.23,7.2,-0.02892,2e-05,4.16169]
[1777949107875,46.96,80860.21,7.2,-0.02926,2e-05,4.20156]
[1777949108686,46.96,80860.21,7.2,-0.02926,2e-05,4.20156]
[1777949111414,46.96,80868.48,7.2,-0.02908,2e-05,4.18035]
[1777949111735,46.96,80868.48,7.2,-0.02908,2e-05,4.18035]
[1777949112134,46.96,80868.48,7.2,-0.02908,2e-05,4.18035]
[1777949112414,46.96,80878.64,7.2,-0.02885,2e-05,4.15396]
[1777949113227,46.96,80880.97,7.2,-0.0288,2e-05,4.14812]
[1777949114565,46.96,80880.29,7.2,-0.02882,2e-05,4.15015]
[1777949116622,46.96,80877.73,7.2,-0.02888,2e-05,4.15733]
[1777949117537,46.96,80875.18,7.2,-0.02894,2e-05,4.16423]
[1777949117639,46.96,80875.18,7.2,-0.02894,2e-05,4.16423]
[1777949120398,46.97,80877.14,7.2,-0.0289,2e-05,4.15978]
[1777949120591,46.97,80877.14,7.2,-0.0289,2e-05,4.15978]
[1777949121124,46.97,80877.14,7.2,-0.0289,2e-05,4.15978]
[1777949121184,46.97,80877.14,7.2,-0.0289,2e-05,4.15978]
[1777949122711,46.97,80891.77,7.2,-0.02858,2e-05,4.12219]
[1777949126068,46.97,80887.81,7.2,-0.02868,2e-05,4.13363]
[1777949131615,46.98,80892.22,7.2,-0.02858,2e-05,4.12096]
[1777949132848,46.98,80892.22,7.2,-0.02858,2e-05,4.12096]
[1777949133319,46.98,80889.84,7.2,-0.02863,2e-05,4.12744]
[1777949133629,46.98,80873.56,7.2,-0.029,2e-05,4.17018]
[1777949136429,46.98,80880.22,7.2,-0.02885,2e-05,4.15323]
[1777949137072,46.98,80880.22,7.2,-0.02885,2e-05,4.15323]
[1777949138995,46.98,80883.15,7.2,-0.02879,2e-05,4.14607]
[1777949142598,46.98,80885.13,7.2,-0.02876,2e-05,4.14195]
[1777949144070,46.99,80862.81,7.2,-0.02926,2e-05,4.2009]
[1777949145156,46.99,80862.81,7.2,-0.02926,2e-05,4.2009]
[1777949146585,46.99,80855.51,7.2,-0.02943,2e-05,4.22045]
[1777949148416,46.99,80838.92,7.2,-0.0298,2e-05,4.26462]
[1777949150497,46.99,80823.2,7.2,-0.03017,2e-05,4.30666]
[1777949151683,46.99,80830.63,7.2,-0.02999,2e-05,4.28677]
[1777949154017,46.99,80832.94,7.2,-0.02994,2e-05,4.28064]
[1777949154583,46.99,80824.55,7.2,-0.03014,2e-05,4.30308]
[1777949156911,46.99,80817.77,7.2,-0.03029,2e-05,4.3212]
[1777949156924,46.99,80817.77,7.2,-0.03029,2e-05,4.3212]
[1777949157048,46.99,80817.77,7.2,-0.03029,2e-05,4.3212]
[1777949157799,46.99,80797.84,7.2,-0.03076,2e-05,4.37485]
[1777949158649,46.99,80797.84,7.2,-0.03076,2e-05,4.37485]
[1777949159489,46.99,80796.69,7.2,-0.03078,2e-05,4.37782]
[1777949159494,46.99,80796.69,7.2,-0.03078,2e-05,4.37782]
[1777949160878,46.99,80793.95,7.2,-0.03084,2e-05,4.38511]
[1777949163809,46.98,80785.63,7.2,-0.03104,2e-05,4.40715]
[1777949165795,46.98,80780.97,7.2,-0.03114,2e-05,4.41943]
[1777949166449,46.98,80777.3,7.2,-0.03123,2e-05,4.42924]
[1777949166878,46.98,80777.3,7.2,-0.03123,2e-05,4.42924]
[1777949166955,46.98,80761.84,7.2,-0.03159,2e-05,4.47142]
[1777949168488,46.98,80753.06,7.2,-0.0318,2e-05,4.49533]
[1777949169026,46.98,80753.06,7.2,-0.0318,2e-05,4.49533]
[1777949170105,46.98,80747.89,7.2,-0.03193,2e-05,4.50928]
[1777949172437,46.98,80733.86,7.2,-0.03226,2e-05,4.54701]
[1777949172995,46.98,80733.86,7.2,-0.03226,2e-05,4.54701]
[1777949173785,46.97,80728.26,7.2,-0.03239,2e-05,4.56219]
[1777949175065,46.97,80727.42,7.2,-0.03241,2e-05,4.56407]
[1777949176134,46.97,80725.25,7.2,-0.03246,2e-05,4.56966]
[1777949179162,46.97,80719.42,7.2,-0.03259,2e-05,4.58458]
[1777949181194,46.96,80711.82,7.2,-0.03277,2e-05,4.60486]
[1777949181196,46.96,80711.82,7.2,-0.03277,2e-05,4.60486]
[1777949181688,46.96,80711.54,7.2,-0.03276,2e-05,4.60457]
[1777949181968,46.96,80707.72,7.2,-0.03286,2e-05,4.61533]
[1777949182438,46.96,80707.72,7.2,-0.03286,2e-05,4.61533]
[1777949182444,46.96,80707.72,7.2,-0.03286,2e-05,4.61533]
[1777949182899,46.96,80707.72,7.2,-0.03286,2e-05,4.61533]
[1777949182923,46.96,80707.72,7.2,-0.03286,2e-05,4.61533]
[1777949185666,46.96,80688.3,7.2,-0.03335,3e-05,4.67058]
[1777949191034,46.96,80675.36,7.2,-0.03365,3e-05,4.70425]
[1777949192422,46.96,80674.68,7.2,-0.03367,3e-05,4.70615]
[1777949195995,46.96,80680.79,7.2,-0.03351,3e-05,4.6887]
[1777949196870,46.96,80684.35,7.2,-0.03342,3e-05,4.67856]
[1777949200609,46.96,80697.8,7.2,-0.03309,2e-05,4.64055]
[1777949206409,46.96,80694.28,7.2,-0.03318,3e-05,4.65106]
[1777949211177,46.96,80679.89,7.2,-0.03355,3e-05,4.69243]
[1777949212155,46.96,80679.89,7.2,-0.03355,3e-05,4.69243]
[1777949213405,46.97,80668.53,7.2,-0.03383,3e-05,4.725]
[1777949220934,46.96,80655.76,7.2,-0.03416,3e-05,4.76109]
[1777949221603,46.96,80653.8,7.2,-0.03421,3e-05,4.76666]
[1777949227323,46.96,80644.05,7.2,-0.03445,3e-05,4.79412]
[1777949232434,46.96,80643.47,7.2,-0.03446,3e-05,4.79526]
[1777949234939,46.96,80638.16,7.2,-0.03459,3e-05,4.81022]
[1777949238400,46.96,80616.88,7.2,-0.03514,3e-05,4.87142]
[1777949242224,46.95,80617.47,7.2,-0.03512,3e-05,4.8689]
[1777949247463,46.95,80625.92,7.2,-0.03489,3e-05,4.84287]
[1777949249477,46.95,80641.07,7.2,-0.03449,3e-05,4.79843]
[1777949254512,46.95,80648.5,7.2,-0.03427,3e-05,4.77321]
[1777949259547,46.94,80645.59,7.2,-0.03434,3e-05,4.78106]
[1777949264582,46.94,80644.57,7.2,-0.03436,3e-05,4.78347]
[1777949268943,46.94,80626.44,7.2,-0.03483,3e-05,4.83538]
[1777949273983,46.94,80626.91,7.2,-0.03481,3e-05,4.83339]
[1777949275659,46.94,80643.25,7.2,-0.03438,3e-05,4.7854]
[1777949280941,46.94,80653.89,7.2,-0.0341,3e-05,4.75426]
[1777949285964,46.93,80645.44,7.2,-0.03432,3e-05,4.77823]
[1777949291772,46.93,80644.12,7.2,-0.03434,3e-05,4.78133]
[1777949296807,46.93,80653.84,7.2,-0.03409,3e-05,4.75278]
[1777949301844,46.93,80656.6,7.2,-0.03402,3e-05,4.74459]
[1777949306881,46.93,80652.37,7.2,-0.03412,3e-05,4.75643]
[1777949311916,46.93,80652.69,7.2,-0.03409,3e-05,4.75204]
[1777949314938,46.93,80637.81,7.2,-0.03447,3e-05,4.79482]
[1777949319973,46.93,80628.12,7.2,-0.03472,3e-05,4.82215]
[1777949325008,46.92,80634.76,7.2,-0.03454,3e-05,4.80209]
[1777949330043,46.92,80627.92,7.2,-0.03471,3e-05,4.82124]
[1777949335078,46.92,80624.47,7.2,-0.03479,3e-05,4.83035]
[1777949340113,46.91,80622.74,7.2,-0.03483,3e-05,4.83441]
[1777949342128,46.91,80601.76,7.2,-0.03538,3e-05,4.89544]
[1777949347087,46.91,80600.76,7.2,-0.03539,3e-05,4.89713]
[1777949347785,46.91,80595.65,7.2,-0.03552,3e-05,4.91187]
[1777949348625,46.91,80595.42,7.2,-0.03553,3e-05,4.91221]
[1777949350184,46.91,80568.34,7.2,-0.03625,3e-05,4.99179]
[1777949355219,46.87,80565.56,7.2,-0.03622,3e-05,4.98883]
[1777949358102,46.87,80572.87,7.2,-0.03602,3e-05,4.96611]
[1777949363275,46.83,80576.85,7.2,-0.03579,3e-05,4.94122]
[1777949368312,46.79,80561.31,7.2,-0.0361,3e-05,4.97506]
[1777949373349,46.73,80551.86,7.2,-0.03614,3e-05,4.9776]
[1777949378385,46.72,80553.85,7.2,-0.03607,3e-05,4.96992]
[1777949383418,46.71,80561.73,7.2,-0.03583,3e-05,4.94377]
[1777949388453,46.71,80560.62,7.2,-0.03584,3e-05,4.94518]
[1777949393487,46.7,80557.87,7.2,-0.0359,3e-05,4.95141]
[1777949398523,46.7,80550.17,7.2,-0.03609,3e-05,4.97227]
[1777949402551,46.69,80564.08,7.2,-0.0357,3e-05,4.92914]
[1777949407309,46.69,80577.39,7.2,-0.03534,3e-05,4.88862]
[1777949412622,46.68,80576.32,7.2,-0.03535,3e-05,4.88977]
[1777949416649,46.68,80607.55,7.2,-0.03451,3e-05,4.79704]
[1777949418829,46.68,80608.35,7.2,-0.03449,3e-05,4.79446]
[1777949424164,46.68,80616.77,7.2,-0.03427,3e-05,4.76959]
[1777949430284,46.68,80614.51,7.2,-0.03432,3e-05,4.7756]
[1777949431808,46.67,80614.57,7.2,-0.03432,3e-05,4.77523]
[1777949437798,46.67,80605.94,7.2,-0.03451,3e-05,4.79624]
[1777949442833,46.67,80605.53,7.2,-0.03452,3e-05,4.79673]
[1777949444417,46.67,80605.53,7.2,-0.03452,3e-05,4.79673]
[1777949449882,46.67,80605.36,7.2,-0.03452,3e-05,4.79623]
[1777949454917,46.66,80605.26,7.2,-0.03451,3e-05,4.79581]
[1777949457127,46.66,80591.55,7.2,-0.03487,3e-05,4.8355]
[1777949462973,46.66,80587.96,7.2,-0.03495,3e-05,4.845]
[1777949468012,46.66,80578.42,7.2,-0.03519,3e-05,4.8719]
[1777949473046,46.65,80577.85,7.2,-0.0352,3e-05,4.87204]
[1777949478081,46.65,80579.2,7.2,-0.03515,3e-05,4.86681]
[1777949481343,46.65,80579.45,7.2,-0.03514,3e-05,4.86559]
[1777949487143,46.64,80595.93,7.2,-0.03469,3e-05,4.81576]
[1777949492179,46.64,80594.56,7.2,-0.0347,3e-05,4.81584]
[1777949493978,46.64,80594.2,7.2,-0.03471,3e-05,4.81673]
[1777949499228,46.64,80594.25,7.2,-0.0347,3e-05,4.81562]
[1777949504263,46.64,80595.66,7.2,-0.03465,3e-05,4.81071]
[1777949509298,46.63,80592.5,7.2,-0.03473,3e-05,4.81922]
[1777949514333,46.63,80592.1,7.2,-0.03473,3e-05,4.81956]
[1777949519368,46.63,80592.84,7.2,-0.03471,3e-05,4.8166]
[1777949524403,46.63,80592.3,7.2,-0.03471,3e-05,4.81742]
[1777949529438,46.62,80590.81,7.2,-0.03475,3e-05,4.82101]
[1777949534473,46.62,80591.48,7.2,-0.03472,3e-05,4.81824]
[1777949539507,46.62,80587.53,7.2,-0.03482,3e-05,4.82893]
[1777949544543,46.62,80589.31,7.2,-0.03476,3e-05,4.82283]
[1777949549578,46.61,80594.33,7.2,-0.03462,3e-05,4.80725]
[1777949552794,46.61,80591.76,7.2,-0.03467,3e-05,4.8111]
[1777949558043,46.61,80586.39,7.2,-0.0348,3e-05,4.82603]
[1777949563676,46.61,80585.02,7.2,-0.03483,3e-05,4.82887]
[1777949568711,46.6,80581.9,7.2,-0.0349,3e-05,4.83699]
[1777949573746,46.6,80574.47,7.2,-0.03508,3e-05,4.85764]
[1777949578781,46.59,80561.12,7.2,-0.03543,3e-05,4.89574]
[1777949583816,46.59,80566.55,7.2,-0.03527,3e-05,4.87823]
[1777949588925,46.59,80565.98,7.2,-0.03528,3e-05,4.87884]
[1777949594271,46.58,80566.66,7.2,-0.03525,3e-05,4.87552]
[1777949594893,46.58,80549.1,7.2,-0.03571,3e-05,4.92711]
[1777949599928,46.58,80559.25,7.2,-0.03542,3e-05,4.89523]
[1777949604962,46.57,80559.45,7.2,-0.03541,3e-05,4.89318]
[1777949605730,46.57,80559.45,7.2,-0.03541,3e-05,4.89318]
[1777949611006,46.57,80556.13,7.2,-0.03546,3e-05,4.89802]
[1777949616042,46.56,80545.64,7.2,-0.03572,3e-05,4.92771]
[1777949621077,46.56,80559.11,7.2,-0.03535,3e-05,4.88595]
[1777949626111,46.55,80562.31,7.2,-0.03525,3e-05,4.87507]
[1777949631147,46.55,80564.16,7.2,-0.03519,3e-05,4.86831]
[1777949636182,46.55,80561.25,7.2,-0.03526,3e-05,4.87565]
[1777949641217,46.54,80560.82,7.2,-0.03525,3e-05,4.87537]
[1777949646252,46.54,80567.01,7.2,-0.03508,3e-05,4.8558]
[1777949651287,46.53,80565.38,7.2,-0.03511,3e-05,4.85947]
[1777949656322,46.53,80564.35,7.2,-0.03513,3e-05,4.86136]
[1777949661357,46.53,80557.26,7.2,-0.03531,3e-05,4.88108]
[1777949666392,46.52,80559.63,7.2,-0.03523,3e-05,4.87275]
[1777949671427,46.52,80567.76,7.2,-0.03498,3e-05,4.84436]
[1777949676462,46.52,80566.33,7.2,-0.03501,3e-05,4.84758]
[1777949681497,46.51,80561.79,7.2,-0.03512,3e-05,4.8599]
[1777949686532,46.51,80560.49,7.2,-0.03515,3e-05,4.86261]
[1777949691567,46.51,80555.8,7.2,-0.03526,3e-05,4.8753]
[1777949696602,46.5,80549.83,7.2,-0.03541,3e-05,4.89166]
[1777949701637,46.5,80537.53,7.2,-0.03573,3e-05,4.92665]
[1777949706672,46.49,80539.55,7.2,-0.03566,3e-05,4.91872]
[1777949710003,46.49,80536.62,7.2,-0.03572,3e-05,4.92638]
[1777949715735,46.48,80529.89,7.2,-0.03589,3e-05,4.94416]
[1777949719763,46.48,80547.46,7.2,-0.0354,3e-05,4.89014]
[1777949724798,46.47,80544.71,7.2,-0.03546,3e-05,4.89663]
[1777949729833,46.47,80544.11,7.2,-0.03546,3e-05,4.89674]
[1777949734869,46.46,80541.51,7.2,-0.03549,3e-05,4.89958]
[1777949739904,46.46,80544.49,7.2,-0.0354,3e-05,4.88908]
[1777949744939,46.45,80544.02,7.2,-0.0354,3e-05,4.88885]
[1777949748967,46.45,80561.01,7.2,-0.03493,3e-05,4.83741]
[1777949754002,46.45,80561.59,7.2,-0.03491,3e-05,4.83462]
[1777949759037,46.44,80557.65,7.2,-0.035,3e-05,4.84522]
[1777949764071,46.44,80553.21,7.2,-0.03511,3e-05,4.85725]
[1777949768100,46.44,80538.17,7.2,-0.0355,3e-05,4.90089]
[1777949773136,46.43,80534.31,7.2,-0.03559,3e-05,4.91082]
[1777949778170,46.43,80532.57,7.2,-0.03563,3e-05,4.91431]
[1777949783206,46.42,80530.35,7.2,-0.03567,3e-05,4.9192]
[1777949788241,46.42,80523.94,7.2,-0.03583,3e-05,4.93657]
[1777949793277,46.41,80515.29,7.2,-0.03602,3e-05,4.95732]
[1777949798315,46.4,80505.91,7.2,-0.03626,3e-05,4.98342]
[1777949803349,46.4,80502.22,7.2,-0.03634,3e-05,4.99223]
[1777949808385,46.39,80499.75,7.2,-0.03638,3e-05,4.99687]
[1777949813422,46.38,80507.86,7.2,-0.03614,3e-05,4.97018]
[1777949818456,46.38,80514.39,7.2,-0.03595,3e-05,4.94854]
[1777949823491,46.37,80506.32,7.2,-0.03615,3e-05,4.97085]
[1777949828526,46.36,80513.41,7.2,-0.03594,3e-05,4.94754]
[1777949833562,46.36,80512.31,7.2,-0.03595,3e-05,4.94897]
[1777949838595,46.35,80509.66,7.2,-0.03601,3e-05,4.95508]
[1777949843631,46.35,80506.18,7.2,-0.03608,3e-05,4.96359]
[1777949848666,46.34,80506.94,7.2,-0.03605,3e-05,4.95937]
[1777949853701,46.34,80508.16,7.2,-0.03597,3e-05,4.95057]
[1777949858736,46.33,80507.78,7.2,-0.03597,3e-05,4.9499]
[1777949863772,46.33,80513.78,7.2,-0.03579,3e-05,4.93007]
[1777949870819,46.32,80510.32,7.2,-0.03586,3e-05,4.93809]
[1777949876862,46.31,80511.77,7.2,-0.03581,3e-05,4.93172]
[1777949881897,46.31,80512.02,7.2,-0.03578,3e-05,4.92933]
[1777949886931,46.3,80511.58,7.2,-0.03578,3e-05,4.92903]
[1777949897002,46.29,80511.42,7.2,-0.03576,3e-05,4.92633]
[1777949902037,46.29,80510.18,7.2,-0.03578,3e-05,4.92845]
[1777949907072,46.28,80513.75,7.2,-0.03567,3e-05,4.91623]
[1777949912107,46.28,80513.39,7.2,-0.03564,3e-05,4.91261]
[1777949917141,46.28,80517.36,7.2,-0.03552,3e-05,4.89928]
[1777949922176,46.27,80514.59,7.2,-0.03559,3e-05,4.9063]
[1777949926768,46.27,80512.65,7.2,-0.03563,3e-05,4.91126]
[1777949932248,46.26,80515.59,7.2,-0.03553,3e-05,4.90049]
[1777949936681,46.26,80516.08,7.2,-0.03551,3e-05,4.89824]
[1777949939373,46.26,80515.4,7.2,-0.03553,3e-05,4.89949]
[1777949945338,46.25,80516.1,7.2,-0.03549,3e-05,4.89557]
[1777949948576,46.25,80515.43,7.2,-0.0355,3e-05,4.89706]
[1777949950876,46.25,80515.43,7.2,-0.0355,3e-05,4.89654]
[1777949956415,46.25,80520.82,7.2,-0.03534,3e-05,4.87866]
[1777949961451,46.24,80523.05,7.2,-0.03527,3e-05,4.87089]
[1777949966486,46.24,80523.63,7.2,-0.03524,3e-05,4.86808]
[1777949971522,46.24,80520.19,7.2,-0.0353,3e-05,4.87401]
[1777949976557,46.23,80519.85,7.2,-0.0353,3e-05,4.87363]
[1777949981591,46.23,80520.16,7.2,-0.03528,3e-05,4.87153]
[1777949986627,46.22,80521.67,7.2,-0.03523,3e-05,4.86588]
[1777949990655,46.22,80535.91,7.2,-0.03484,3e-05,4.8228]
[1777949995690,46.22,80545.53,7.2,-0.03458,3e-05,4.79371]
[1777950000725,46.22,80547.78,7.2,-0.03452,3e-05,4.78663]
[1777950002739,46.22,80567.8,7.2,-0.03399,3e-05,4.72781]
[1777950007775,46.22,80568.98,7.2,-0.03396,3e-05,4.72447]
[1777950012816,46.22,80558.86,7.2,-0.03423,3e-05,4.7541]
[1777950017851,46.22,80562.45,7.2,-0.03413,3e-05,4.74353]
[1777950022886,46.22,80555.46,7.2,-0.03432,3e-05,4.76399]
[1777950027921,46.22,80552.32,7.2,-0.0344,3e-05,4.77304]
[1777950032956,46.22,80552.21,7.2,-0.03438,3e-05,4.76995]
[1777950037991,46.22,80546.25,7.2,-0.03453,3e-05,4.78719]
[1777950043027,46.22,80539.11,7.2,-0.03472,3e-05,4.80783]
[1777950048062,46.21,80538.21,7.2,-0.03474,3e-05,4.80991]
[1777950053097,46.21,80531.36,7.2,-0.03491,3e-05,4.82948]
[1777950058132,46.21,80530.41,7.2,-0.03493,3e-05,4.8315]
[1777950062160,46.21,80516.6,7.2,-0.03529,3e-05,4.87187]
[1777950068200,46.2,80505.65,7.2,-0.03558,3e-05,4.90334]
[1777950073237,46.2,80511.46,7.2,-0.03541,3e-05,4.88431]
[1777950078272,46.19,80508.81,7.2,-0.03547,3e-05,4.89094]
[1777950083306,46.19,80515.97,7.2,-0.03526,3e-05,4.86836]
[1777950088342,46.19,80514.35,7.2,-0.0353,3e-05,4.87208]
[1777950093377,46.18,80514.67,7.2,-0.03526,3e-05,4.86676]
[1777950098412,46.18,80512.98,7.2,-0.03529,3e-05,4.8707]
[1777950103448,46.18,80514.04,7.2,-0.03525,3e-05,4.86642]
[1777950108483,46.17,80511.41,7.2,-0.03532,3e-05,4.87316]
[1777950113518,46.17,80518.22,7.2,-0.03512,3e-05,4.85181]
[1777950118553,46.17,80521.87,7.2,-0.03502,3e-05,4.83999]
[1777950123588,46.17,80521.44,7.2,-0.03502,3e-05,4.84042]
[1777950128623,46.16,80521.47,7.2,-0.03501,3e-05,4.83951]
[1777950133657,46.16,80509.83,7.2,-0.03532,3e-05,4.87335]
[1777950138693,46.16,80509.28,7.2,-0.03532,3e-05,4.87392]
[1777950144735,46.15,80509.02,7.2,-0.03532,3e-05,4.87338]
[1777950149770,46.15,80503.77,7.2,-0.03545,3e-05,4.88769]
[1777950154807,46.15,80494.13,7.2,-0.03568,3e-05,4.91215]
[1777950159841,46.14,80495.69,7.2,-0.03562,3e-05,4.9061]
[1777950164876,46.14,80496.25,7.2,-0.03559,3e-05,4.90308]
[1777950169912,46.13,80496.58,7.2,-0.03557,3e-05,4.90078]
[1777950174947,46.13,80496.56,7.2,-0.03556,3e-05,4.89958]
[1777950179982,46.13,80496.09,7.2,-0.03557,3e-05,4.89975]
[1777950185019,46.12,80494.41,7.2,-0.0356,3e-05,4.90356]
[1777950190054,46.12,80505.07,7.2,-0.0353,3e-05,4.8705]
[1777950195089,46.12,80505.24,7.2,-0.03529,3e-05,4.86895]
[1777950200124,46.11,80490.91,7.2,-0.03567,3e-05,4.91085]
[1777950203550,46.11,80478.06,7.2,-0.03601,3e-05,4.94876]
[1777950204152,46.11,80475.14,7.2,-0.03609,3e-05,4.95786]
[1777950204957,46.11,80475.14,7.2,-0.03609,3e-05,4.95786]
[1777950205159,46.11,80473.97,7.2,-0.03613,3e-05,4.96166]
[1777950209612,46.11,80473.79,7.2,-0.03612,3e-05,4.96078]
[1777950209831,46.11,80473.79,7.2,-0.03612,3e-05,4.96078]
[1777950209923,46.11,80473.79,7.2,-0.03612,3e-05,4.96078]
[1777950210288,46.11,80473.79,7.2,-0.03612,3e-05,4.96078]
[1777950210309,46.11,80457.04,7.2,-0.03658,3e-05,5.01196]
[1777950216236,46.12,80451.53,7.2,-0.03675,3e-05,5.02927]
[1777950221270,46.13,80454.07,7.2,-0.03671,3e-05,5.02457]
[1777950223005,46.13,80455.02,7.2,-0.03668,3e-05,5.02229]
[1777950223284,46.13,80464.59,7.2,-0.03642,3e-05,4.99373]
[1777950224500,46.13,80464.63,7.2,-0.03642,3e-05,4.99378]
[1777950225304,46.13,80464.63,7.2,-0.03642,3e-05,4.99378]
[1777950225299,46.13,80464.37,7.2,-0.03643,3e-05,4.99415]
[1777950226306,46.13,80464.93,7.2,-0.03641,3e-05,4.99261]
[1777950226558,46.13,80464.93,7.2,-0.03641,3e-05,4.99261]
[1777950227313,46.13,80464.32,7.2,-0.03643,3e-05,4.99404]
[1777950228545,46.13,80467.17,7.2,-0.03634,3e-05,4.98494]
[1777950234362,46.12,80479.2,7.2,-0.03599,3e-05,4.94623]
[1777950236698,46.12,80478.63,7.2,-0.036,3e-05,4.94726]
[1777950237084,46.12,80478.63,7.2,-0.036,3e-05,4.94726]
[1777950239468,46.12,80476.37,7.2,-0.03606,3e-05,4.95306]
[1777950239973,46.12,80476.37,7.2,-0.03606,3e-05,4.95306]
[1777950241083,46.12,80471.1,7.2,-0.0362,3e-05,4.96867]
[1777950241411,46.12,80466.02,7.2,-0.03633,3e-05,4.98371]
[1777950241900,46.12,80466.02,7.2,-0.03633,3e-05,4.98371]
[1777950241984,46.12,80466.02,7.2,-0.03634,3e-05,4.9839]
[1777950247453,46.11,80470.11,7.2,-0.0362,3e-05,4.96941]
[1777950252488,46.11,80477.6,7.2,-0.03598,3e-05,4.94486]
[1777950257146,46.1,80478.29,7.2,-0.03595,3e-05,4.94177]
[1777950257186,46.1,80477.75,7.2,-0.03596,3e-05,4.94273]
[1777950260240,46.1,80478.47,7.2,-0.03595,3e-05,4.94082]
[1777950260342,46.1,80478.48,7.2,-0.03595,3e-05,4.94134]
[1777950265578,46.1,80476.78,7.2,-0.03598,3e-05,4.94482]
[1777950267305,46.1,80476.78,7.2,-0.03598,3e-05,4.94482]
[1777950267406,46.1,80476.54,7.2,-0.03598,3e-05,4.94488]
[1777950267866,46.1,80476.54,7.2,-0.03598,3e-05,4.94488]
[1777950267968,46.1,80476.54,7.2,-0.03599,3e-05,4.94564]
[1777950268452,46.1,80476.54,7.2,-0.03599,3e-05,4.94564]
[1777950268600,46.1,80477.09,7.2,-0.03597,3e-05,4.94398]
[1777950273635,46.11,80477.42,7.2,-0.03598,3e-05,4.94352]
[1777950278672,46.12,80475.83,7.2,-0.03605,3e-05,4.95213]
[1777950284714,46.13,80475.52,7.2,-0.0361,3e-05,4.9575]
[1777950290756,46.15,80474.86,7.2,-0.03616,3e-05,4.96385]
[1777950295791,46.16,80477.0,7.2,-0.03613,3e-05,4.961]
[1777950300825,46.17,80478.23,7.2,-0.03613,3e-05,4.96089]
[1777950305863,46.18,80478.08,7.2,-0.03617,3e-05,4.96494]
[1777950310337,46.19,80476.28,7.2,-0.03624,3e-05,4.97324]
[1777950315934,46.2,80476.72,7.2,-0.03627,3e-05,4.97681]
[1777950318964,46.2,80476.67,7.2,-0.03628,3e-05,4.97766]
[1777950324997,46.22,80476.44,7.2,-0.03634,3e-05,4.98384]
[1777950329494,46.22,80475.7,7.2,-0.03637,3e-05,4.98744]
[1777950337937,46.24,80472.9,7.2,-0.03648,3e-05,4.99939]
[1777950338839,46.25,80472.97,7.2,-0.03649,3e-05,4.99983]
[1777950340369,46.25,80473.03,7.2,-0.03649,3e-05,5.00029]
[1777950343052,46.25,80474.01,7.2,-0.03648,3e-05,4.99925]
[1777950348158,46.26,80475.18,7.2,-0.03648,3e-05,4.99951]
[1777950353193,46.27,80475.48,7.2,-0.0365,3e-05,5.00175]
[1777950359236,46.28,80475.05,7.2,-0.03655,3e-05,5.00678]
[1777950364271,46.29,80474.85,7.2,-0.03658,3e-05,5.01044]
[1777950369434,46.3,80474.87,7.2,-0.0366,3e-05,5.01281]
[1777950369937,46.3,80474.87,7.2,-0.03661,3e-05,5.01342]
[1777950373300,46.31,80475.02,7.2,-0.03662,3e-05,5.01478]
[1777950379376,46.32,80474.87,7.2,-0.03666,3e-05,5.01942]
[1777950383693,46.33,80474.38,7.2,-0.0367,3e-05,5.02327]
[1777950391460,46.34,80461.56,7.2,-0.03707,3e-05,5.06326]
[1777950396495,46.35,80465.56,7.2,-0.03698,3e-05,5.05364]
[1777950399330,46.35,80465.52,7.2,-0.03699,3e-05,5.05429]
[1777950404551,46.36,80473.47,7.2,-0.0368,3e-05,5.03383]
[1777950406174,46.36,80473.72,7.2,-0.0368,3e-05,5.03363]
[1777950411605,46.37,80473.69,7.2,-0.03683,3e-05,5.03707]
[1777950414627,46.38,80487.95,7.2,-0.03645,3e-05,4.99549]
[1777950415833,46.38,80487.95,7.2,-0.03645,3e-05,4.99549]
[1777950416323,46.38,80487.95,7.2,-0.03645,3e-05,4.99549]
[1777950421676,46.39,80495.54,7.2,-0.03628,3e-05,4.97705]
[1777950426394,46.39,80494.3,7.2,-0.03633,3e-05,4.98277]
[1777950426489,46.4,80494.31,7.2,-0.03634,3e-05,4.98405]
[1777950431746,46.4,80493.79,7.2,-0.03636,3e-05,4.9859]
[1777950436129,46.4,80496.03,7.2,-0.0363,3e-05,4.97925]
[1777950436209,46.4,80494.07,7.2,-0.03635,3e-05,4.98536]
[1777950436795,46.4,80494.07,7.2,-0.03635,3e-05,4.98536]
[1777950437482,46.4,80494.07,7.2,-0.03635,3e-05,4.98536]
[1777950438650,46.4,80490.22,7.2,-0.03646,3e-05,4.99671]
[1777950438795,46.4,80490.0,7.2,-0.03646,3e-05,4.99738]
[1777950440330,46.4,80490.0,7.2,-0.03646,3e-05,4.99738]
[1777950440432,46.4,80489.68,7.2,-0.03648,3e-05,4.99963]
[1777950441568,46.4,80489.68,7.2,-0.03648,3e-05,4.99963]
[1777950442296,46.4,80489.77,7.2,-0.03648,3e-05,4.99936]
[1777950443177,46.41,80489.7,7.2,-0.03649,3e-05,5.00037]
[1777950443542,46.41,80489.7,7.2,-0.03649,3e-05,5.00037]
[1777950443279,46.41,80489.62,7.2,-0.03649,3e-05,5.00077]
[1777950444963,46.41,80485.48,7.2,-0.03661,3e-05,5.01332]
[1777950446145,46.41,80480.55,7.2,-0.03675,3e-05,5.02891]
[1777950446231,46.41,80481.17,7.2,-0.03674,3e-05,5.02823]
[1777950447016,46.41,80481.17,7.2,-0.03674,3e-05,5.02823]
[1777950453199,46.41,80481.4,7.2,-0.03672,3e-05,5.02483]
[1777950458935,46.42,80480.35,7.2,-0.03676,3e-05,5.02886]
[1777950460519,46.42,80480.35,7.2,-0.03676,3e-05,5.02886]
[1777950460620,46.42,80480.39,7.2,-0.03676,3e-05,5.02899]
[1777950461371,46.42,80480.39,7.2,-0.03676,3e-05,5.02899]
[1777950461473,46.41,80479.93,7.2,-0.03677,3e-05,5.02991]
[1777950462053,46.41,80479.93,7.2,-0.03677,3e-05,5.02991]
[1777950462561,46.41,80479.93,7.2,-0.03677,3e-05,5.02991]
[1777950464003,46.42,80479.06,7.2,-0.03679,3e-05,5.03267]
[1777950464105,46.42,80479.24,7.2,-0.03679,3e-05,5.03237]
[1777950470012,46.41,80479.98,7.2,-0.03675,3e-05,5.02773]
[1777950472996,46.41,80479.98,7.2,-0.03675,3e-05,5.02773]
[1777950479075,46.4,80479.29,7.2,-0.03672,3e-05,5.02513]
[1777950485119,46.39,80478.58,7.2,-0.03672,3e-05,5.02445]
[1777950490006,46.38,80478.06,7.2,-0.03672,3e-05,5.02416]
[1777950495189,46.37,80478.85,7.2,-0.03667,3e-05,5.01896]
[1777950500224,46.37,80478.92,7.2,-0.03665,3e-05,5.01646]
[1777950505259,46.36,80479.1,7.2,-0.03662,3e-05,5.01364]
[1777950510294,46.35,80480.58,7.2,-0.03656,3e-05,5.00687]
[1777950515329,46.35,80490.45,7.2,-0.03625,3e-05,4.97167]
[1777950520364,46.34,80488.29,7.2,-0.03629,3e-05,4.9763]
[1777950526406,46.33,80490.54,7.2,-0.03621,3e-05,4.96724]
[1777950531441,46.33,80490.51,7.2,-0.03619,3e-05,4.96552]
[1777950536476,46.32,80495.94,7.2,-0.03603,3e-05,4.94741]
[1777950537112,46.32,80495.94,7.2,-0.03603,3e-05,4.94741]
[1777950537656,46.32,80495.94,7.2,-0.03603,3e-05,4.94741]
[1777950540028,46.32,80497.84,7.2,-0.03597,3e-05,4.94072]
[1777950540533,46.32,80497.84,7.2,-0.03597,3e-05,4.94072]
[1777950546546,46.32,80506.1,7.2,-0.03573,3e-05,4.91381]
[1777950551581,46.31,80510.37,7.2,-0.0356,3e-05,4.8997]
[1777950553218,46.31,80512.7,7.2,-0.03553,3e-05,4.89249]
[1777950553595,46.31,80513.15,7.2,-0.03552,3e-05,4.8909]
[1777950554192,46.31,80513.15,7.2,-0.03552,3e-05,4.8909]
[1777950554208,46.31,80513.15,7.2,-0.03552,3e-05,4.8909]
[1777950555814,46.31,80526.13,7.2,-0.03517,3e-05,4.85277]
[1777950556464,46.31,80526.13,7.2,-0.03517,3e-05,4.85277]
[1777950556589,46.31,80526.13,7.2,-0.03517,3e-05,4.85277]
[1777950556616,46.31,80527.37,7.2,-0.03514,3e-05,4.84892]
[1777950561651,46.31,80526.95,7.2,-0.03514,3e-05,4.84933]
[1777950566686,46.31,80525.73,7.2,-0.03517,3e-05,4.85205]
[1777950572728,46.3,80526.32,7.2,-0.03512,3e-05,4.84592]
[1777950577762,46.3,80526.47,7.2,-0.03511,3e-05,4.84453]
[1777950582863,46.3,80526.59,7.2,-0.0351,3e-05,4.84341]
[1777950582965,46.3,80526.37,7.2,-0.0351,3e-05,4.84387]
[1777950587599,46.3,80527.08,7.2,-0.03509,3e-05,4.84263]
[1777950587700,46.3,80527.8,7.2,-0.03508,3e-05,4.84107]
[1777950593054,46.31,80528.8,7.2,-0.03508,3e-05,4.84167]
[1777950593521,46.31,80528.8,7.2,-0.03508,3e-05,4.84167]
[1777950599027,46.33,80515.84,7.2,-0.03548,3e-05,4.88538]
[1777950604952,46.34,80516.19,7.2,-0.03551,3e-05,4.88988]
[1777950609986,46.35,80515.84,7.2,-0.03556,3e-05,4.89484]
[1777950615022,46.37,80515.93,7.2,-0.03559,3e-05,4.89844]
[1777950620057,46.38,80517.1,7.2,-0.03559,3e-05,4.8988]
[1777950625093,46.39,80523.32,7.2,-0.03546,3e-05,4.88408]
[1777950630128,46.4,80526.28,7.2,-0.03542,3e-05,4.87924]
[1777950635498,46.41,80527.45,7.2,-0.03539,3e-05,4.87577]
[1777950637697,46.42,80528.1,7.2,-0.03539,3e-05,4.87547]
[1777950637798,46.42,80528.79,7.2,-0.03538,3e-05,4.87505]
[1777950638341,46.42,80528.79,7.2,-0.03538,3e-05,4.87505]
[1777950638442,46.42,80528.6,7.2,-0.03539,3e-05,4.87595]
[1777950640926,46.42,80529.11,7.2,-0.03539,3e-05,4.87526]
[1777950641153,46.42,80529.11,7.2,-0.03539,3e-05,4.87526]
[1777950641205,46.43,80538.64,7.2,-0.03514,3e-05,4.84779]
[1777950641878,46.43,80538.64,7.2,-0.03514,3e-05,4.84779]
[1777950643345,46.43,80543.57,7.2,-0.03501,3e-05,4.83353]
[1777950643354,46.43,80543.57,7.2,-0.03501,3e-05,4.83353]
[1777950644454,46.43,80546.59,7.2,-0.03492,3e-05,4.8242]
[1777950646959,46.42,80548.31,7.2,-0.03488,3e-05,4.81877]
[1777950648211,46.42,80553.38,7.2,-0.03474,3e-05,4.80349]
[1777950648213,46.42,80553.38,7.2,-0.03474,3e-05,4.80349]
[1777950651310,46.42,80568.79,7.2,-0.03433,3e-05,4.75789]
[1777950656341,46.42,80566.58,7.2,-0.03439,3e-05,4.76407]
[1777950661377,46.42,80557.22,7.2,-0.03463,3e-05,4.79114]
[1777950666413,46.42,80563.4,7.2,-0.03446,3e-05,4.7725]
[1777950671448,46.42,80575.98,7.2,-0.03413,3e-05,4.73549]
[1777950676457,46.42,80580.38,7.2,-0.03401,3e-05,4.72266]
[1777950676540,46.42,80580.38,7.2,-0.03401,3e-05,4.72266]
[1777950682526,46.42,80579.94,7.2,-0.03403,3e-05,4.72394]
[1777950687561,46.42,80579.83,7.2,-0.03403,3e-05,4.72424]
[1777950692595,46.42,80579.78,7.2,-0.03401,3e-05,4.72117]
[1777950694412,46.42,80579.75,7.2,-0.03401,3e-05,4.72125]
[1777950699645,46.42,80588.68,7.2,-0.03378,3e-05,4.69549]
[1777950704680,46.42,80582.52,7.2,-0.03394,3e-05,4.71349]
[1777950709715,46.42,80584.28,7.2,-0.03389,3e-05,4.70843]
[1777950711447,46.42,80584.54,7.2,-0.03389,3e-05,4.70768]
[1777950716555,46.42,80586.8,7.2,-0.03383,3e-05,4.70117]
[1777950716778,46.42,80586.8,7.2,-0.03383,3e-05,4.70117]
[1777950722806,46.42,80596.03,7.2,-0.0336,3e-05,4.67484]
[1777950723716,46.42,80596.03,7.2,-0.0336,3e-05,4.67484]
[1777950728847,46.42,80595.58,7.2,-0.03361,3e-05,4.67653]
[1777950733883,46.42,80595.31,7.2,-0.03362,3e-05,4.67765]
[1777950738919,46.42,80595.78,7.2,-0.03361,3e-05,4.67661]
[1777950743790,46.42,80596.66,7.2,-0.03359,3e-05,4.67427]
[1777950743881,46.42,80605.51,7.2,-0.03336,3e-05,4.64895]
[1777950747242,46.43,80609.23,7.2,-0.03328,3e-05,4.63946]
[1777950747304,46.43,80610.81,7.2,-0.03324,3e-05,4.63553]
[1777950753278,46.43,80614.64,7.2,-0.03314,3e-05,4.62259]
[1777950759059,46.44,80613.87,7.2,-0.03317,3e-05,4.6259]
[1777950764094,46.44,80614.37,7.2,-0.03316,3e-05,4.62522]
[1777950771146,46.44,80614.88,7.2,-0.03316,3e-05,4.62483]
[1777950776103,46.44,80614.47,7.2,-0.03317,3e-05,4.62664]
[1777950776632,46.44,80614.47,7.2,-0.03317,3e-05,4.62664]
[1777950782220,46.45,80614.35,7.2,-0.03319,3e-05,4.62854]
[1777950787255,46.45,80614.0,7.2,-0.0332,3e-05,4.63033]
[1777950788574,46.45,80614.0,7.2,-0.0332,3e-05,4.63033]
[1777950788675,46.45,80613.17,7.2,-0.03323,3e-05,4.63302]
[1777950789282,46.45,80613.17,7.2,-0.03323,3e-05,4.63302]
[1777950789517,46.45,80613.17,7.2,-0.03323,3e-05,4.63302]
[1777950789604,46.45,80614.02,7.2,-0.03321,3e-05,4.63122]
[1777950792464,46.46,80632.17,7.2,-0.03276,3e-05,4.57973]
[1777950793305,46.46,80646.44,7.2,-0.0324,2e-05,4.53947]
[1777950793986,46.46,80646.44,7.2,-0.0324,2e-05,4.53947]
[1777950797714,46.46,80651.48,7.2,-0.03228,2e-05,4.52614]
[1777950803599,46.48,80665.1,7.2,-0.03199,2e-05,4.4931]
[1777950804383,46.48,80689.52,7.2,-0.0314,2e-05,4.42576]
[1777950806161,46.48,80693.72,7.2,-0.0313,2e-05,4.41455]
[1777950806887,46.48,80707.45,7.2,-0.03098,2e-05,4.37767]
[1777950813494,46.54,80696.49,7.2,-0.03138,2e-05,4.42283]
[1777950819488,46.55,80698.0,7.2,-0.03137,2e-05,4.42262]
[1777950824523,46.56,80693.29,7.2,-0.03151,2e-05,4.43811]
[1777950829559,46.56,80693.04,7.2,-0.03154,2e-05,4.44112]
[1777950831666,46.57,80692.23,7.2,-0.03156,2e-05,4.44383]
[1777950831852,46.57,80690.11,7.2,-0.03162,2e-05,4.45018]
[1777950833188,46.6,80683.33,7.2,-0.03187,2e-05,4.4793]
[1777950833375,46.6,80683.33,7.2,-0.03187,2e-05,4.4793]
[1777950838621,46.62,80676.31,7.2,-0.03209,2e-05,4.50409]
[1777950841430,46.62,80677.28,7.2,-0.03208,2e-05,4.50323]
[1777950841837,46.62,80677.24,7.2,-0.03209,2e-05,4.50427]
[1777950846872,46.63,80677.02,7.2,-0.03211,2e-05,4.50654]
[1777950852720,46.63,80665.68,7.2,-0.0324,2e-05,4.54005]
[1777950855589,46.64,80663.95,7.2,-0.03245,2e-05,4.54519]
[1777950859548,46.64,80676.29,7.2,-0.03215,2e-05,4.51187]
[1777950864804,46.64,80666.09,7.2,-0.03242,2e-05,4.5423]
[1777950869838,46.65,80666.93,7.2,-0.03241,2e-05,4.54125]
[1777950875022,46.65,80679.23,7.2,-0.0321,2e-05,4.50478]
[1777950881924,46.66,80673.9,7.2,-0.03225,2e-05,4.52236]
[1777950882077,46.66,80673.9,7.2,-0.03225,2e-05,4.52236]
[1777950888973,46.67,80670.14,7.2,-0.03236,2e-05,4.53483]
[1777950894009,46.67,80667.2,7.2,-0.03244,2e-05,4.54441]
[1777950899044,46.67,80667.44,7.2,-0.03245,2e-05,4.54498]
[1777950904079,46.68,80667.21,7.2,-0.03247,2e-05,4.54686]
[1777950909114,46.68,80668.99,7.2,-0.03243,2e-05,4.54306]
[1777950914149,46.69,80677.73,7.2,-0.03223,2e-05,4.51988]
[1777950919184,46.69,80675.63,7.2,-0.03229,2e-05,4.52715]
[1777950924220,46.69,80677.16,7.2,-0.03227,2e-05,4.52422]
[1777950929254,46.7,80677.4,7.2,-0.03227,2e-05,4.52492]
[1777950934289,46.7,80676.81,7.2,-0.03228,2e-05,4.52485]
[1777950939325,46.71,80676.04,7.2,-0.03231,2e-05,4.52837]
[1777950944360,46.71,80675.23,7.2,-0.03234,2e-05,4.53198]
[1777950949394,46.72,80674.8,7.2,-0.03236,2e-05,4.53447]
[1777950954430,46.72,80670.44,7.2,-0.03248,2e-05,4.54801]
[1777950959465,46.72,80666.41,7.2,-0.03259,2e-05,4.56052]
[1777950963999,46.72,80663.67,7.2,-0.03266,2e-05,4.56889]
[1777950964004,46.73,80663.75,7.2,-0.03267,2e-05,4.56906]
[1777950966519,46.73,80650.33,7.2,-0.03302,3e-05,4.60859]
[1777950967277,46.73,80650.33,7.2,-0.03302,3e-05,4.60859]
[1777950967526,46.73,80650.21,7.2,-0.03303,3e-05,4.60965]
[1777950973568,46.74,80654.5,7.2,-0.03293,3e-05,4.59843]
[1777950978603,46.74,80649.01,7.2,-0.03307,3e-05,4.61477]
[1777950979600,46.74,80649.01,7.2,-0.03307,3e-05,4.61477]
[1777950979609,46.74,80647.27,7.2,-0.03312,3e-05,4.61984]
[1777950980830,46.74,80647.27,7.2,-0.03312,3e-05,4.61984]
[1777950981701,46.74,80646.12,7.2,-0.03315,3e-05,4.62382]
[1777950987666,46.77,80640.01,7.2,-0.0334,3e-05,4.65217]
[1777950992453,46.78,80636.6,7.2,-0.03349,3e-05,4.66138]
[1777950992701,46.78,80629.48,7.2,-0.03368,3e-05,4.68242]
[1777950993213,46.78,80629.48,7.2,-0.03368,3e-05,4.68242]
[1777950993708,46.79,80629.24,7.2,-0.03369,3e-05,4.68371]
[1777950998742,46.79,80630.13,7.2,-0.03369,3e-05,4.68419]
[1777951003777,46.8,80627.06,7.2,-0.0338,3e-05,4.69599]
[1777951004977,46.8,80627.06,7.2,-0.0338,3e-05,4.69599]
[1777951005007,46.81,80629.6,7.2,-0.03374,3e-05,4.68927]
[1777951005547,46.81,80629.6,7.2,-0.03374,3e-05,4.68927]
[1777951005791,46.81,80629.68,7.2,-0.03374,3e-05,4.69012]
[1777951010827,46.82,80629.28,7.2,-0.03378,3e-05,4.6942]
[1777951011235,46.82,80629.28,7.2,-0.03378,3e-05,4.6942]
[1777951011833,46.82,80629.32,7.2,-0.03379,3e-05,4.69515]
[1777951020897,46.93,80629.61,7.2,-0.0341,3e-05,4.73123]
[1777951025932,46.95,80629.87,7.2,-0.03414,3e-05,4.73539]
[1777951030967,47.02,80627.91,7.2,-0.03438,3e-05,4.76312]
[1777951037009,47.03,80626.55,7.2,-0.03447,3e-05,4.77259]
[1777951042045,47.05,80628.17,7.2,-0.03447,3e-05,4.77247]
[1777951045711,47.05,80627.75,7.2,-0.0345,3e-05,4.77641]
[1777951052113,47.07,80627.51,7.2,-0.03454,3e-05,4.78019]
[1777951056687,47.08,80627.03,7.2,-0.03459,3e-05,4.78516]
[1777951056689,47.08,80627.03,7.2,-0.03459,3e-05,4.78516]
[1777951057149,47.09,80627.3,7.2,-0.03459,3e-05,4.78527]
[1777951057439,47.09,80627.3,7.2,-0.03459,3e-05,4.78527]
[1777951058156,47.09,80627.42,7.2,-0.03458,3e-05,4.78474]
[1777951061281,47.09,80627.45,7.2,-0.03458,3e-05,4.78447]
[1777951062184,47.09,80627.49,7.2,-0.03458,3e-05,4.78428]
[1777951062725,47.09,80627.49,7.2,-0.03458,3e-05,4.78428]
[1777951063194,47.09,80639.18,7.2,-0.03428,3e-05,4.75084]
[1777951067220,47.09,80653.69,7.2,-0.0339,3e-05,4.70883]
[1777951072255,47.09,80662.88,7.2,-0.03367,3e-05,4.68241]
[1777951077282,47.09,80660.93,7.2,-0.03372,3e-05,4.6879]
[1777951077284,47.09,80660.93,7.2,-0.03372,3e-05,4.6879]
[1777951083333,47.08,80667.62,7.2,-0.03354,3e-05,4.66871]
[1777951088015,47.08,80668.44,7.2,-0.03352,3e-05,4.66644]
[1777951088089,47.08,80668.44,7.2,-0.03352,3e-05,4.66644]
[1777951093403,47.09,80670.47,7.2,-0.03347,3e-05,4.6608]
[1777951098437,47.09,80674.91,7.2,-0.03336,3e-05,4.64837]
[1777951103473,47.09,80679.16,7.2,-0.03326,3e-05,4.63663]
[1777951108508,47.09,80679.07,7.2,-0.03326,3e-05,4.63722]
[1777951113544,47.09,80677.86,7.2,-0.03328,3e-05,4.63782]
[1777951115594,47.09,80671.9,7.2,-0.03343,3e-05,4.65484]
[1777951115685,47.09,80678.95,7.2,-0.03325,3e-05,4.63486]
[1777951117664,47.09,80681.83,7.2,-0.03318,3e-05,4.62675]
[1777951117765,47.09,80680.64,7.2,-0.03322,3e-05,4.63144]
[1777951123860,47.09,80682.68,7.2,-0.03317,3e-05,4.62597]
[1777951123950,47.09,80690.07,7.2,-0.03299,2e-05,4.60528]
[1777951129655,47.11,80691.96,7.2,-0.03297,2e-05,4.60346]
[1777951130338,47.11,80691.96,7.2,-0.03297,2e-05,4.60346]
[1777951132405,47.11,80691.12,7.2,-0.033,2e-05,4.60723]
[1777951132677,47.11,80690.51,7.2,-0.03302,2e-05,4.60964]
[1777951138000,47.13,80687.1,7.2,-0.03315,3e-05,4.62392]
[1777951138248,47.13,80687.1,7.2,-0.03315,3e-05,4.62392]
[1777951138253,47.13,80687.1,7.2,-0.03315,3e-05,4.62392]
[1777951138513,47.13,80686.72,7.2,-0.03318,3e-05,4.62728]
[1777951138719,47.13,80687.41,7.2,-0.03316,3e-05,4.62533]
[1777951143754,47.14,80688.85,7.2,-0.03316,3e-05,4.62458]
[1777951149246,47.15,80695.54,7.2,-0.03301,2e-05,4.60801]
[1777951150965,47.15,80696.76,7.2,-0.03299,2e-05,4.60575]
[1777951151014,47.15,80696.76,7.2,-0.03299,2e-05,4.60575]
[1777951154345,47.16,80695.99,7.2,-0.03302,2e-05,4.60909]
[1777951154831,47.16,80708.77,7.2,-0.03271,2e-05,4.57455]
[1777951159865,47.16,80709.7,7.2,-0.0327,2e-05,4.57284]
[1777951164296,47.17,80697.93,7.2,-0.03299,2e-05,4.60635]
[1777951169935,47.17,80698.99,7.2,-0.03297,2e-05,4.60422]
[1777951174971,47.17,80700.04,7.2,-0.03293,2e-05,4.59871]
[1777951178360,47.17,80700.99,7.2,-0.03291,2e-05,4.59627]
[1777951179238,47.17,80706.8,7.2,-0.03277,2e-05,4.58009]
[1777951179269,47.17,80706.8,7.2,-0.03277,2e-05,4.58009]
[1777951182020,47.17,80727.75,7.2,-0.03226,2e-05,4.52237]
[1777951187055,47.18,80735.13,7.2,-0.03209,2e-05,4.50321]
[1777951192090,47.18,80731.06,7.2,-0.0322,2e-05,4.51581]
[1777951197125,47.19,80737.28,7.2,-0.03206,2e-05,4.4999]
[1777951202160,47.19,80740.73,7.2,-0.03199,2e-05,4.49187]
[1777951207195,47.2,80743.66,7.2,-0.03193,2e-05,4.48524]
[1777951212230,47.2,80743.18,7.2,-0.03195,2e-05,4.48801]
[1777951217265,47.2,80740.14,7.2,-0.03204,2e-05,4.49779]
[1777951222299,47.21,80742.87,7.2,-0.03198,2e-05,4.4916]
[1777951227335,47.21,80766.56,7.2,-0.03142,2e-05,4.42795]
[1777951228358,47.21,80781.21,7.2,-0.03108,2e-05,4.38844]
[1777951230357,47.22,80795.35,7.2,-0.03075,2e-05,4.35111]
[1777951235392,47.24,80789.73,7.2,-0.03092,2e-05,4.37015]
[1777951240427,47.25,80792.55,7.2,-0.03088,2e-05,4.36492]
[1777951246440,47.25,80796.02,7.2,-0.03081,2e-05,4.35748]
[1777951246617,47.25,80796.33,7.2,-0.03081,2e-05,4.35713]
[1777951248486,47.27,80813.8,7.2,-0.03046,2e-05,4.31654]
[1777951253521,47.28,80810.03,7.2,-0.03057,2e-05,4.32939]
[1777951259466,47.29,80810.22,7.2,-0.03058,2e-05,4.33104]
[1777951262588,47.3,80823.81,7.2,-0.03029,2e-05,4.29742]
[1777951264602,47.3,80796.65,7.2,-0.03093,2e-05,4.37145]
[1777951269638,47.31,80797.96,7.2,-0.03092,2e-05,4.37026]
[1777951274673,47.32,80799.76,7.2,-0.0309,2e-05,4.3678]
[1777951279709,47.32,80786.99,7.2,-0.03122,2e-05,4.40449]
[1777951285751,47.33,80785.23,7.2,-0.03128,2e-05,4.4116]
[1777951290786,47.34,80780.85,7.2,-0.0314,2e-05,4.4254]
[1777951295821,47.34,80782.67,7.2,-0.03135,2e-05,4.41919]
[1777951297402,47.34,80782.67,7.2,-0.03135,2e-05,4.41919]
[1777951302869,47.35,80782.67,7.2,-0.03138,2e-05,4.42179]
[1777951307905,47.36,80777.66,7.2,-0.03151,2e-05,4.43715]
[1777951312940,47.36,80780.34,7.2,-0.03146,2e-05,4.43191]
[1777951317975,47.37,80782.51,7.2,-0.03143,2e-05,4.42777]
[1777951323010,47.37,80784.28,7.2,-0.0314,2e-05,4.42477]
[1777951326725,47.38,80796.5,7.2,-0.03112,2e-05,4.3927]
[1777951332080,47.39,80814.87,7.2,-0.03071,2e-05,4.34603]
[1777951337117,47.39,80815.66,7.2,-0.03071,2e-05,4.34634]
[1777951342152,47.4,80816.34,7.2,-0.03072,2e-05,4.34689]
[1777951347187,47.41,80806.89,7.2,-0.03096,2e-05,4.37463]
[1777951350208,47.41,80792.67,7.2,-0.03131,2e-05,4.41432]
[1777951354235,47.42,80805.01,7.2,-0.03101,2e-05,4.37934]
[1777951359271,47.42,80805.7,7.2,-0.03101,2e-05,4.37955]
[1777951364306,47.43,80804.28,7.2,-0.03106,2e-05,4.38539]
[1777951369341,47.44,80804.4,7.2,-0.03107,2e-05,4.38701]
[1777951374376,47.44,80797.43,7.2,-0.03125,2e-05,4.40768]
[1777951379410,47.45,80796.12,7.2,-0.0313,2e-05,4.41295]
[1777951384445,47.45,80782.27,7.2,-0.03164,2e-05,4.45228]
[1777951388538,47.46,80779.17,7.2,-0.03172,2e-05,4.46153]
[1777951395039,47.46,80773.3,7.2,-0.03188,2e-05,4.47935]
[1777951398544,47.46,80758.93,7.2,-0.03224,2e-05,4.51966]
[1777951403579,47.47,80765.72,7.2,-0.03208,2e-05,4.5018]
[1777951408613,47.47,80769.96,7.2,-0.03198,2e-05,4.49118]
[1777951413649,47.47,80770.57,7.2,-0.03196,2e-05,4.48747]
[1777951418685,47.48,80768.01,7.2,-0.03203,2e-05,4.49563]
[1777951423720,47.48,80766.01,7.2,-0.03209,2e-05,4.50212]
[1777951428755,47.48,80771.29,7.2,-0.03197,2e-05,4.48872]
[1777951433790,47.49,80772.41,7.2,-0.03195,2e-05,4.48681]
[1777951438838,47.49,80765.96,7.2,-0.03212,2e-05,4.50569]
[1777951442853,47.49,80781.63,7.2,-0.03175,2e-05,4.46366]
[1777951447890,47.5,80784.54,7.2,-0.03169,2e-05,4.45721]
[1777951452925,47.5,80784.31,7.2,-0.03171,2e-05,4.4593]
[1777951457963,47.51,80785.96,7.2,-0.03168,2e-05,4.45626]
[1777951462998,47.51,80786.21,7.2,-0.03169,2e-05,4.45705]
[1777951468034,47.52,80797.2,7.2,-0.03144,2e-05,4.42865]
[1777951473069,47.52,80800.11,7.2,-0.03136,2e-05,4.41937]
[1777951478103,47.53,80804.23,7.2,-0.03129,2e-05,4.41033]
[1777951483139,47.53,80809.88,7.2,-0.03117,2e-05,4.3968]
[1777951488174,47.54,80806.83,7.2,-0.03125,2e-05,4.40687]
[1777951493209,47.55,80804.68,7.2,-0.03132,2e-05,4.41443]
[1777951498244,47.55,80807.61,7.2,-0.03127,2e-05,4.4082]
[1777951503281,47.56,80812.88,7.2,-0.03116,2e-05,4.39579]
[1777951508315,47.56,80812.31,7.2,-0.03119,2e-05,4.39917]
[1777951513350,47.57,80817.56,7.2,-0.03108,2e-05,4.38692]
[1777951518386,47.58,80827.71,7.2,-0.03086,2e-05,4.36179]
[1777951520400,47.58,80843.02,7.2,-0.03051,2e-05,4.32179]
[1777951525435,47.59,80846.03,7.2,-0.03046,2e-05,4.31638]
[1777951530471,47.6,80842.82,7.2,-0.03056,2e-05,4.32755]
[1777951535506,47.6,80833.48,7.2,-0.03078,2e-05,4.35193]
[1777951540543,47.61,80822.14,7.2,-0.03106,2e-05,4.38446]
[1777951545576,47.62,80825.91,7.2,-0.03099,2e-05,4.37633]
[1777951548597,47.62,80810.5,7.2,-0.03136,2e-05,4.41902]
[1777951553631,47.62,80805.81,7.2,-0.03149,2e-05,4.43324]
[1777951558667,47.63,80798.57,7.2,-0.03167,2e-05,4.45431]
[1777951563702,47.63,80798.21,7.2,-0.03169,2e-05,4.45654]
[1777951568736,47.64,80797.8,7.2,-0.03171,2e-05,4.45893]
[1777951573772,47.64,80788.43,7.2,-0.03195,2e-05,4.48569]
[1777951577801,47.64,80773.8,7.2,-0.03231,2e-05,4.52653]
[1777951581829,47.65,80758.21,7.2,-0.03269,2e-05,4.57001]
[1777951586864,47.65,80750.84,7.2,-0.03287,2e-05,4.59074]
[1777951591899,47.65,80757.43,7.2,-0.03269,2e-05,4.56955]
[1777951596934,47.65,80755.83,7.2,-0.03274,2e-05,4.57427]
[1777951601970,47.65,80755.26,7.2,-0.03275,2e-05,4.57616]
[1777951605999,47.65,80768.72,7.2,-0.03243,2e-05,4.53928]
[1777951611036,47.65,80766.0,7.2,-0.0325,2e-05,4.54729]
[1777951616071,47.65,80755.81,7.2,-0.03275,2e-05,4.57596]
[1777951621105,47.65,80753.69,7.2,-0.0328,2e-05,4.58216]
[1777951626141,47.65,80755.76,7.2,-0.03276,2e-05,4.57669]
[1777951631175,47.66,80763.71,7.2,-0.03256,2e-05,4.55499]
[1777951636216,47.66,80771.33,7.2,-0.03238,2e-05,4.53447]
[1777951641246,47.66,80783.63,7.2,-0.03209,2e-05,4.50152]
[1777951646290,47.66,80783.69,7.2,-0.0321,2e-05,4.50256]
[1777951651325,47.67,80769.62,7.2,-0.03243,2e-05,4.53902]
[1777951656359,47.67,80765.65,7.2,-0.03253,2e-05,4.55064]
[1777951662401,47.67,80763.94,7.2,-0.03258,2e-05,4.55603]
[1777951667437,47.67,80762.14,7.2,-0.03263,2e-05,4.56149]
[1777951673478,47.67,80759.97,7.2,-0.03268,2e-05,4.56796]
[1777951678514,47.67,80759.24,7.2,-0.03271,2e-05,4.57032]
[1777951683548,47.68,80758.9,7.2,-0.03272,2e-05,4.57156]
[1777951688584,47.68,80759.57,7.2,-0.0327,2e-05,4.56998]
[1777951693618,47.68,80768.19,7.2,-0.0325,2e-05,4.54661]
[1777951698654,47.68,80765.87,7.2,-0.03256,2e-05,4.55353]
[1777951703689,47.68,80764.75,7.2,-0.03259,2e-05,4.55713]
[1777951708724,47.68,80765.1,7.2,-0.03258,2e-05,4.55665]
[1777951713759,47.68,80761.98,7.2,-0.03264,2e-05,4.5626]
[1777951718794,47.69,80762.47,7.2,-0.03264,2e-05,4.56163]
[1777951723828,47.69,80761.99,7.2,-0.03265,2e-05,4.56334]
[1777951728864,47.69,80761.19,7.2,-0.03267,2e-05,4.56589]
[1777951733898,47.69,80760.63,7.2,-0.03269,2e-05,4.56772]
[1777951738934,47.69,80759.98,7.2,-0.03271,2e-05,4.56978]
[1777951743969,47.69,80763.76,7.2,-0.03262,2e-05,4.55961]
[1777951744976,47.69,80781.59,7.2,-0.03218,2e-05,4.51061]
[1777951747997,47.69,80801.31,7.2,-0.03171,2e-05,4.45732]
[1777951753031,47.7,80810.8,7.2,-0.0315,2e-05,4.43294]
[1777951759074,47.7,80810.59,7.2,-0.03152,2e-05,4.43516]
[1777951764110,47.71,80798.16,7.2,-0.03183,2e-05,4.47023]
[1777951769144,47.71,80792.18,7.2,-0.03198,2e-05,4.48751]
[1777951774179,47.71,80793.01,7.2,-0.03195,2e-05,4.48305]
[1777951779214,47.71,80788.88,7.2,-0.03205,2e-05,4.49524]
[1777951785256,47.72,80789.48,7.2,-0.03205,2e-05,4.49471]
[1777951790290,47.72,80783.44,7.2,-0.0322,2e-05,4.51218]
[1777951795325,47.72,80784.5,7.2,-0.03218,2e-05,4.51008]
[1777951800361,47.73,80790.4,7.2,-0.03205,2e-05,4.4947]
[1777951805395,47.73,80792.6,7.2,-0.032,2e-05,4.48959]
[1777951811437,47.73,80799.77,7.2,-0.03184,2e-05,4.47115]
[1777951816313,47.73,80801.22,7.2,-0.03181,2e-05,4.46803]
[1777951817186,47.74,80789.04,7.2,-0.03211,2e-05,4.50147]
[1777951822514,47.74,80788.15,7.2,-0.03214,2e-05,4.505]
[1777951827928,47.74,80785.71,7.2,-0.0322,2e-05,4.51216]
[1777951829587,47.74,80801.23,7.2,-0.03183,2e-05,4.47026]
[1777951834622,47.75,80801.95,7.2,-0.03181,2e-05,4.46653]
[1777951839657,47.75,80801.73,7.2,-0.03182,2e-05,4.46822]
[1777951844693,47.75,80796.44,7.2,-0.03196,2e-05,4.48364]
[1777951849731,47.76,80795.49,7.2,-0.03199,2e-05,4.48713]
[1777951854767,47.76,80788.26,7.2,-0.03217,2e-05,4.50763]
[1777951859801,47.76,80783.71,7.2,-0.03228,2e-05,4.5208]
[1777951864837,47.76,80786.84,7.2,-0.03221,2e-05,4.5129]
[1777951869872,47.76,80786.41,7.2,-0.03223,2e-05,4.5147]
[1777951874907,47.77,80789.65,7.2,-0.03216,2e-05,4.50645]
[1777951879942,47.77,80790.03,7.2,-0.03215,2e-05,4.50611]
[1777951884977,47.77,80788.43,7.2,-0.0322,2e-05,4.51113]
[1777951890012,47.77,80795.15,7.2,-0.03204,2e-05,4.49345]
[1777951895047,47.78,80793.3,7.2,-0.03207,2e-05,4.49621]
[1777951900082,47.78,80791.32,7.2,-0.03213,2e-05,4.50236]
[1777951905117,47.78,80789.0,7.2,-0.03219,2e-05,4.50935]
[1777951910152,47.78,80788.26,7.2,-0.03221,2e-05,4.51201]
[1777951915187,47.78,80787.5,7.2,-0.03224,2e-05,4.51471]
[1777951920222,47.79,80787.85,7.2,-0.03223,2e-05,4.51436]
[1777951922001,47.79,80803.68,7.2,-0.03185,2e-05,4.47149]
[1777951924250,47.79,80820.12,7.2,-0.03147,2e-05,4.42742]
[1777951930292,47.79,80818.23,7.2,-0.03153,2e-05,4.43416]
[1777951931634,47.79,80801.42,7.2,-0.03193,2e-05,4.48023]
[1777951932433,47.79,80801.42,7.2,-0.03193,2e-05,4.48023]
[1777951932946,47.8,80784.79,7.2,-0.03233,2e-05,4.52579]
[1777951933252,47.8,80784.79,7.2,-0.03233,2e-05,4.52579]
[1777951933321,47.8,80765.75,7.2,-0.0328,2e-05,4.57822]
[1777951938356,47.8,80765.12,7.2,-0.03281,2e-05,4.58009]
[1777951943391,47.8,80763.89,7.2,-0.03284,2e-05,4.58364]
[1777951948426,47.8,80761.57,7.2,-0.0329,2e-05,4.59025]
[1777951953461,47.8,80759.08,7.2,-0.03294,2e-05,4.59413]
[1777951959502,47.8,80759.2,7.2,-0.03294,2e-05,4.59398]
[1777951964538,47.8,80759.14,7.2,-0.03295,2e-05,4.59433]
[1777951969575,47.8,80756.38,7.2,-0.03302,2e-05,4.60216]
[1777951974612,47.8,80756.84,7.2,-0.03301,2e-05,4.60105]
[1777951979647,47.8,80757.39,7.2,-0.03299,2e-05,4.59965]
[1777951984681,47.8,80755.98,7.2,-0.03303,2e-05,4.60361]
[1777951985971,47.8,80755.98,7.2,-0.03303,2e-05,4.60361]
[1777951991734,47.8,80751.09,7.2,-0.03315,2e-05,4.61723]
[1777951996769,47.8,80753.89,7.2,-0.03308,2e-05,4.60942]
[1777951997776,47.8,80770.78,7.2,-0.03267,2e-05,4.56268]
[1777952002813,47.8,80774.32,7.2,-0.03258,2e-05,4.55342]
[1777952007848,47.8,80775.34,7.2,-0.03256,2e-05,4.55113]
[1777952012883,47.81,80781.74,7.2,-0.03239,2e-05,4.531]
[1777952017918,47.81,80791.84,7.2,-0.03215,2e-05,4.50408]
[1777952019412,47.81,80793.61,7.2,-0.03211,2e-05,4.49944]
[1777952024967,47.81,80801.92,7.2,-0.03193,2e-05,4.47821]
[1777952030007,47.82,80802.74,7.2,-0.03192,2e-05,4.47719]
[1777952035037,47.82,80803.53,7.2,-0.03191,2e-05,4.47622]
[1777952039373,47.82,80804.4,7.2,-0.03189,2e-05,4.47482]
[1777952040571,47.82,80804.12,7.2,-0.0319,2e-05,4.47582]
[1777952046114,47.83,80807.11,7.2,-0.03184,2e-05,4.46911]
[1777952051149,47.83,80809.98,7.2,-0.03179,2e-05,4.46258]
[1777952051855,47.83,80809.98,7.2,-0.03179,2e-05,4.46258]
[1777952057190,47.84,80811.06,7.2,-0.03177,2e-05,4.46117]
[1777952062225,47.84,80821.13,7.2,-0.03155,2e-05,4.43524]
[1777952067270,47.85,80821.87,7.2,-0.03154,2e-05,4.43472]
[1777952073312,47.85,80827.02,7.2,-0.03141,2e-05,4.41967]
[1777952078347,47.86,80829.86,7.2,-0.03136,2e-05,4.41367]
[1777952083382,47.86,80835.69,7.2,-0.03124,2e-05,4.39982]
[1777952088416,47.87,80836.91,7.2,-0.03123,2e-05,4.39837]
[1777952093451,47.87,80825.51,7.2,-0.03151,2e-05,4.43082]
[1777952099112,47.88,80816.97,7.2,-0.03172,2e-05,4.45506]
[1777952104529,47.88,80824.23,7.2,-0.03157,2e-05,4.4374]
[1777952106543,47.89,80837.87,7.2,-0.03125,2e-05,4.40136]
[1777952111578,47.89,80835.75,7.2,-0.03132,2e-05,4.40888]
[1777952115607,47.9,80818.96,7.2,-0.03173,2e-05,4.45555]
[1777952120641,47.9,80830.4,7.2,-0.03147,2e-05,4.42622]
[1777952125676,47.91,80836.9,7.2,-0.03133,2e-05,4.41037]
[1777952130710,47.91,80837.78,7.2,-0.03133,2e-05,4.4098]
[1777952135746,47.92,80840.42,7.2,-0.03126,2e-05,4.40133]
[1777952140781,47.93,80841.94,7.2,-0.03124,2e-05,4.39935]
[1777952145818,47.93,80844.55,7.2,-0.03119,2e-05,4.39417]
[1777952150853,47.94,80844.61,7.2,-0.03121,2e-05,4.39581]
[1777952155888,47.94,80836.79,7.2,-0.03141,2e-05,4.41844]
[1777952160923,47.95,80835.43,7.2,-0.03145,2e-05,4.42367]
[1777952165963,47.95,80842.58,7.2,-0.0313,2e-05,4.40609]
[1777952170998,47.96,80842.84,7.2,-0.03131,2e-05,4.40707]
[1777952176034,47.96,80853.21,7.2,-0.03107,2e-05,4.38061]
[1777952181082,47.97,80857.36,7.2,-0.031,2e-05,4.37177]
[1777952186118,47.98,80852.26,7.2,-0.03113,2e-05,4.38732]
[1777952188395,47.98,80838.61,7.2,-0.03146,2e-05,4.42458]
[1777952194174,47.98,80839.36,7.2,-0.03144,2e-05,4.42127]
[1777952199208,47.99,80837.27,7.2,-0.0315,2e-05,4.42833]
[1777952204251,47.99,80834.98,7.2,-0.03156,2e-05,4.43585]
[1777952208279,48.0,80850.17,7.2,-0.03121,2e-05,4.39618]
[1777952213314,48.0,80849.94,7.2,-0.03123,2e-05,4.39847]
[1777952218350,48.01,80846.24,7.2,-0.03134,2e-05,4.41004]
[1777952223384,48.01,80848.79,7.2,-0.03129,2e-05,4.40476]
[1777952228420,48.02,80851.29,7.2,-0.03124,2e-05,4.39977]
[1777952233457,48.02,80851.11,7.2,-0.03126,2e-05,4.40198]
[1777952235201,48.02,80855.2,7.2,-0.03117,2e-05,4.39139]
[1777952240278,48.03,80868.1,7.2,-0.03088,2e-05,4.35861]
[1777952243278,48.03,80884.48,7.2,-0.03052,2e-05,4.31658]
[1777952246548,48.04,80869.83,7.2,-0.03088,2e-05,4.35774]
[1777952247682,48.04,80869.83,7.2,-0.03088,2e-05,4.35774]
[1777952253598,48.05,80869.39,7.2,-0.03089,2e-05,4.35874]
[1777952256299,48.05,80868.6,7.2,-0.03091,2e-05,4.36126]
[1777952257625,48.06,80882.73,7.2,-0.0306,2e-05,4.3251]
[1777952262661,48.06,80882.45,7.2,-0.03062,2e-05,4.32819]
[1777952267696,48.07,80886.46,7.2,-0.03055,2e-05,4.3199]
[1777952273413,48.08,80886.77,7.2,-0.03056,2e-05,4.32095]
[1777952276446,48.08,80885.32,7.2,-0.0306,2e-05,4.32617]
[1777952283779,48.09,80898.5,7.2,-0.03034,2e-05,4.2953]
[1777952292203,48.11,80901.85,7.2,-0.03029,2e-05,4.29055]
[1777952292465,48.11,80901.85,7.2,-0.03029,2e-05,4.29055]
[1777952292615,48.11,80901.55,7.2,-0.03031,2e-05,4.29237]
[1777952292648,48.11,80901.55,7.2,-0.03031,2e-05,4.29237]
[1777952293114,48.11,80901.55,7.2,-0.03031,2e-05,4.29237]
[1777952293215,48.11,80901.55,7.2,-0.03031,2e-05,4.29237]
[1777952293466,48.11,80901.55,7.2,-0.03031,2e-05,4.29237]
[1777952293572,48.11,80913.51,7.2,-0.03004,2e-05,4.26159]
[1777952294001,48.11,80913.51,7.2,-0.03004,2e-05,4.26159]
[1777952294040,48.11,80936.73,7.2,-0.02952,2e-05,4.20172]
[1777952296432,48.11,80932.45,7.2,-0.02962,2e-05,4.21294]
[1777952296469,48.11,80940.51,7.2,-0.02944,2e-05,4.19226]
[1777952297842,48.12,80938.61,7.2,-0.02949,2e-05,4.19768]
[1777952297854,48.12,80938.61,7.2,-0.02949,2e-05,4.19768]
[1777952298145,48.12,80938.5,7.2,-0.0295,2e-05,4.19848]
[1777952298973,48.12,80938.5,7.2,-0.0295,2e-05,4.19848]
[1777952302552,48.12,80940.52,7.2,-0.02945,2e-05,4.1936]
[1777952302976,48.12,80943.25,7.2,-0.0294,2e-05,4.18691]
[1777952303034,48.12,80946.63,7.2,-0.02932,2e-05,4.17839]
[1777952305469,48.12,80951.45,7.2,-0.02922,2e-05,4.16601]
[1777952305551,48.12,80955.34,7.2,-0.02914,2e-05,4.15715]
[1777952309832,48.13,80959.29,7.2,-0.02906,2e-05,4.14797]
[1777952316054,48.13,80951.55,7.2,-0.02922,2e-05,4.1662]
[1777952321270,48.13,80939.51,7.2,-0.0295,2e-05,4.19809]
[1777952322812,48.14,80932.53,7.2,-0.02966,2e-05,4.21642]
[1777952323281,48.14,80958.97,7.2,-0.02907,2e-05,4.14852]
[1777952327133,48.14,80972.97,7.2,-0.02877,2e-05,4.11396]
[1777952327907,48.14,80972.97,7.2,-0.02877,2e-05,4.11396]
[1777952331912,48.14,80959.7,7.2,-0.02907,2e-05,4.14886]
[1777952337203,48.15,80968.45,7.2,-0.02889,2e-05,4.12812]
[1777952340075,48.15,80968.71,7.2,-0.02889,2e-05,4.12798]
[1777952340934,48.15,80967.98,7.2,-0.02891,2e-05,4.1301]
[1777952344423,48.15,80969.05,7.2,-0.02889,2e-05,4.12817]
[1777952349328,48.16,80977.53,7.2,-0.02872,2e-05,4.10802]
[1777952349655,48.16,80980.1,7.2,-0.02867,2e-05,4.1018]
[1777952350657,48.16,80991.6,7.2,-0.02842,2e-05,4.07303]
[1777952351580,48.16,80991.6,7.2,-0.02842,2e-05,4.07303]
[1777952352662,48.16,80993.36,7.2,-0.02839,2e-05,4.06933]
[1777952357863,48.17,80994.62,7.2,-0.02838,2e-05,4.06801]
[1777952359849,48.17,80997.38,7.2,-0.02832,2e-05,4.06179]
[1777952360576,48.17,80997.38,7.2,-0.02832,2e-05,4.06179]
[1777952360607,48.17,81038.64,7.2,-0.02745,2e-05,3.9593]
[1777952360916,48.17,81038.64,7.2,-0.02745,2e-05,3.9593]
[1777952361111,48.17,81038.64,7.2,-0.02745,2e-05,3.9593]
[1777952361123,48.17,81038.64,7.2,-0.02745,2e-05,3.9593]
[1777952361372,48.18,81055.52,7.2,-0.02712,2e-05,3.92015]
[1777952362542,48.18,81070.17,7.2,-0.02682,2e-05,3.88466]
[1777952363165,48.18,81070.17,7.2,-0.02682,2e-05,3.88466]
[1777952363386,48.18,81058.45,7.2,-0.02706,2e-05,3.91364]
[1777952363939,48.18,81058.45,7.2,-0.02706,2e-05,3.91364]
[1777952364393,48.19,81061.07,7.2,-0.02702,2e-05,3.90805]
[1777952366325,48.19,81047.4,7.2,-0.0273,2e-05,3.9419]
[1777952366407,48.19,81032.33,7.2,-0.02762,2e-05,3.97939]
[1777952371447,48.21,81027.42,7.2,-0.02776,2e-05,3.99514]
[1777952374438,48.21,81019.4,7.2,-0.02794,2e-05,4.01606]
[1777952379556,48.23,81007.64,7.2,-0.02824,2e-05,4.05178]
[1777952381516,48.24,80978.11,7.2,-0.02889,2e-05,4.12755]
[1777952382654,48.24,80960.89,7.2,-0.02927,2e-05,4.17178]
[1777952383276,48.24,80960.89,7.2,-0.02927,2e-05,4.17178]
[1777952383530,48.24,80955.08,7.2,-0.0294,2e-05,4.18688]
[1777952383901,48.24,80955.08,7.2,-0.0294,2e-05,4.18688]
[1777952384354,48.24,80955.08,7.2,-0.0294,2e-05,4.18688]
[1777952384542,48.24,80955.08,7.2,-0.0294,2e-05,4.18688]
[1777952384636,48.24,80945.55,7.2,-0.02961,2e-05,4.21158]
[1777952385092,48.24,80945.55,7.2,-0.02961,2e-05,4.21158]
[1777952385305,48.24,80945.55,7.2,-0.02961,2e-05,4.21158]
[1777952385547,48.24,80940.76,7.2,-0.02972,2e-05,4.22407]
[1777952387561,48.24,80925.94,7.2,-0.03007,2e-05,4.26369]
[1777952390585,48.25,80901.7,7.2,-0.03063,2e-05,4.32822]
[1777952393606,48.25,80888.13,7.2,-0.03095,2e-05,4.3658]
[1777952396627,48.26,80869.93,7.2,-0.03139,2e-05,4.41529]
[1777952397327,48.26,80869.93,7.2,-0.03139,2e-05,4.41529]
[1777952401009,48.26,80860.62,7.2,-0.03162,2e-05,4.44124]
[1777952406697,48.27,80876.0,7.2,-0.03127,2e-05,4.40187]
[1777952410878,48.27,80884.93,7.2,-0.03107,2e-05,4.37911]
[1777952412508,48.27,80897.32,7.2,-0.03079,2e-05,4.34669]
[1777952412539,48.27,80916.01,7.2,-0.03037,2e-05,4.2985]
[1777952417782,48.28,80921.35,7.2,-0.03027,2e-05,4.28709]
[1777952422819,48.29,80926.43,7.2,-0.03017,2e-05,4.2765]
[1777952424634,48.29,80926.43,7.2,-0.03017,2e-05,4.2765]
[1777952425301,48.3,80911.41,7.2,-0.03053,2e-05,4.31734]
[1777952430873,48.3,80905.87,7.2,-0.03068,2e-05,4.33413]
[1777952435909,48.31,80921.5,7.2,-0.03032,2e-05,4.29241]
[1777952437421,48.31,80921.5,7.2,-0.03032,2e-05,4.29241]
[1777952442957,48.32,80911.02,7.2,-0.03058,2e-05,4.32317]
[1777952448277,48.33,80916.46,7.2,-0.03048,2e-05,4.31075]
[1777952448752,48.33,80921.61,7.2,-0.03037,2e-05,4.29825]
[1777952449643,48.33,80939.6,7.2,-0.02997,2e-05,4.25199]
[1777952451746,48.33,80946.23,7.2,-0.02982,2e-05,4.23482]
[1777952452699,48.33,80945.33,7.2,-0.02984,2e-05,4.23776]
[1777952456364,48.34,80944.59,7.2,-0.02988,2e-05,4.24207]
[1777952456419,48.34,80944.59,7.2,-0.02988,2e-05,4.24207]
[1777952456779,48.35,80944.22,7.2,-0.0299,2e-05,4.24421]
[1777952462092,48.37,80937.95,7.2,-0.0301,2e-05,4.26822]
[1777952467128,48.38,80937.31,7.2,-0.03014,2e-05,4.27261]
[1777952472163,48.39,80938.09,7.2,-0.03015,2e-05,4.2733]
[1777952476647,48.39,80937.47,7.2,-0.03018,2e-05,4.27653]
[1777952477198,48.4,80963.2,7.2,-0.02961,2e-05,4.21105]
[1777952478070,48.4,80963.2,7.2,-0.02961,2e-05,4.21105]
[1777952478205,48.4,80981.35,7.2,-0.02921,2e-05,4.16514]
[1777952480528,48.4,80980.91,7.2,-0.02923,2e-05,4.16763]
[1777952482233,48.43,80960.84,7.2,-0.02974,2e-05,4.22674]
[1777952487270,48.46,80965.64,7.2,-0.02971,2e-05,4.22334]
[1777952492305,48.47,80968.36,7.2,-0.02966,2e-05,4.21692]
[1777952495667,48.47,80959.84,7.2,-0.02986,2e-05,4.24003]
[1777952500433,48.48,80945.62,7.2,-0.0302,2e-05,4.27963]
[1777952504391,48.49,80929.86,7.2,-0.03058,2e-05,4.32307]
[1777952509426,48.5,80923.24,7.2,-0.03075,2e-05,4.34244]
[1777952514461,48.5,80916.67,7.2,-0.03092,2e-05,4.36155]
[1777952515827,48.5,80917.14,7.2,-0.03091,2e-05,4.36065]
[1777952522516,48.52,80927.75,7.2,-0.03072,2e-05,4.33885]
[1777952527552,48.53,80928.85,7.2,-0.03071,2e-05,4.33789]
[1777952532589,48.54,80927.73,7.2,-0.03075,2e-05,4.34273]
[1777952537624,48.54,80941.59,7.2,-0.03045,2e-05,4.30841]
[1777952542658,48.55,80942.66,7.2,-0.03045,2e-05,4.30784]
[1777952547695,48.56,80936.0,7.2,-0.03062,2e-05,4.32741]
[1777952552730,48.56,80933.43,7.2,-0.03067,2e-05,4.33307]
[1777952556757,48.57,80916.29,7.2,-0.03108,2e-05,4.37958]
[1777952561793,48.57,80915.59,7.2,-0.03111,2e-05,4.38297]
[1777952566828,48.58,80914.51,7.2,-0.03114,2e-05,4.38731]
[1777952569453,48.58,80911.89,7.2,-0.03121,2e-05,4.39482]
[1777952569528,48.58,80911.89,7.2,-0.03121,2e-05,4.39482]
[1777952574885,48.59,80911.7,7.2,-0.03123,2e-05,4.39702]
[1777952579920,48.61,80910.94,7.2,-0.0313,2e-05,4.40497]
[1777952584954,48.63,80915.4,7.2,-0.03127,2e-05,4.40174]
[1777952589911,48.64,80914.77,7.2,-0.03129,2e-05,4.40472]
[1777952595025,48.64,80913.27,7.2,-0.03134,2e-05,4.40995]
[1777952597915,48.64,80913.24,7.2,-0.03134,2e-05,4.41028]
[1777952598047,48.64,80912.77,7.2,-0.03136,2e-05,4.41177]
[1777952598991,48.64,80912.73,7.2,-0.03136,2e-05,4.41212]
[1777952601105,48.65,80912.88,7.2,-0.03136,2e-05,4.41222]
[1777952602301,48.65,80912.88,7.2,-0.03136,2e-05,4.41246]
[1777952608120,48.65,80893.99,7.2,-0.03182,2e-05,4.4643]
[1777952611985,48.65,80893.39,7.2,-0.03181,2e-05,4.46326]
[1777952612081,48.65,80893.39,7.2,-0.03181,2e-05,4.46326]
[1777952612098,48.65,80893.39,7.2,-0.03181,2e-05,4.46326]
[1777952617528,48.66,80903.2,7.2,-0.03159,2e-05,4.4381]
[1777952622831,48.66,80906.34,7.2,-0.03153,2e-05,4.43078]
[1777952628261,48.67,80916.11,7.2,-0.03131,2e-05,4.40654]
[1777952633296,48.67,80917.77,7.2,-0.03129,2e-05,4.4034]
[1777952638340,48.67,80917.26,7.2,-0.03131,2e-05,4.406]
[1777952643375,48.68,80917.38,7.2,-0.03132,2e-05,4.40688]
[1777952648411,48.68,80919.4,7.2,-0.03128,2e-05,4.40275]
[1777952653447,48.69,80930.5,7.2,-0.03104,2e-05,4.37484]
[1777952658481,48.69,80928.28,7.2,-0.0311,2e-05,4.38213]
[1777952663516,48.7,80930.93,7.2,-0.03105,2e-05,4.37687]
[1777952668552,48.7,80919.69,7.2,-0.03133,2e-05,4.40793]
[1777952673586,48.7,80912.84,7.2,-0.03147,2e-05,4.42408]
[1777952674915,48.7,80912.84,7.2,-0.03147,2e-05,4.42408]
[1777952680635,48.71,80908.34,7.2,-0.03159,2e-05,4.4374]
[1777952685671,48.71,80901.69,7.2,-0.03175,2e-05,4.45588]
[1777952690707,48.71,80896.01,7.2,-0.03189,2e-05,4.47173]
[1777952695742,48.72,80909.22,7.2,-0.03159,2e-05,4.43717]
[1777952696376,48.72,80909.22,7.2,-0.03159,2e-05,4.43717]
[1777952701784,48.72,80911.0,7.2,-0.03156,2e-05,4.43351]
[1777952706819,48.72,80922.34,7.2,-0.0313,2e-05,4.40452]
[1777952709807,48.72,80926.82,7.2,-0.0312,2e-05,4.39319]
[1777952714875,48.73,80935.98,7.2,-0.031,2e-05,4.37076]
[1777952719910,48.73,80916.55,7.2,-0.03147,2e-05,4.42334]
[1777952724945,48.74,80910.62,7.2,-0.03161,2e-05,4.43999]
[1777952727180,48.74,80909.87,7.2,-0.03163,2e-05,4.44234]
[1777952735015,48.74,80899.91,7.2,-0.03185,2e-05,4.46677]
[1777952740050,48.74,80896.22,7.2,-0.03194,2e-05,4.47712]
[1777952745085,48.74,80893.45,7.2,-0.03201,2e-05,4.485]
[1777952750119,48.75,80893.81,7.2,-0.03201,2e-05,4.48448]
[1777952755155,48.75,80893.36,7.2,-0.03202,2e-05,4.48618]
[1777952760190,48.75,80893.25,7.2,-0.03203,2e-05,4.48696]
[1777952762204,48.75,80877.65,7.2,-0.0324,2e-05,4.52895]
[1777952767241,48.75,80868.49,7.2,-0.03262,2e-05,4.55368]
[1777952771269,48.75,80850.04,7.2,-0.03306,2e-05,4.60357]
[1777952774759,48.75,80833.87,7.2,-0.03345,2e-05,4.64718]
[1777952776800,48.75,80828.59,7.2,-0.03358,2e-05,4.66167]
[1777952782347,48.74,80833.37,7.2,-0.03345,2e-05,4.64728]
[1777952787383,48.74,80828.02,7.2,-0.03358,2e-05,4.66098]
[1777952791841,48.74,80822.49,7.2,-0.03371,2e-05,4.67551]
[1777952797454,48.73,80814.67,7.2,-0.03386,2e-05,4.69202]
[1777952802489,48.72,80819.85,7.2,-0.0337,2e-05,4.67403]
[1777952807525,48.69,80819.93,7.2,-0.03361,2e-05,4.66323]
[1777952812586,48.66,80838.95,7.2,-0.03306,2e-05,4.602]
[1777952817614,48.66,80851.21,7.2,-0.03276,2e-05,4.56828]
[1777952822649,48.66,80861.41,7.2,-0.03252,2e-05,4.54054]
[1777952828691,48.66,80862.49,7.2,-0.03249,2e-05,4.53779]
[1777952833725,48.66,80862.44,7.2,-0.03249,2e-05,4.53804]
[1777952838760,48.66,80863.68,7.2,-0.03247,2e-05,4.53483]
[1777952839518,48.66,80863.68,7.2,-0.03247,2e-05,4.53483]
[1777952841599,48.66,80871.76,7.2,-0.03227,2e-05,4.51312]
[1777952842326,48.66,80878.57,7.2,-0.03211,2e-05,4.49489]
[1777952847763,48.66,80878.35,7.2,-0.03212,2e-05,4.49596]
[1777952852859,48.66,80884.88,7.2,-0.03195,2e-05,4.47596]
[1777952857894,48.66,80888.06,7.2,-0.03188,2e-05,4.46817]
[1777952862929,48.67,80888.37,7.2,-0.03188,2e-05,4.46807]
[1777952867964,48.67,80888.2,7.2,-0.03189,2e-05,4.46923]
[1777952871414,48.67,80888.22,7.2,-0.0319,2e-05,4.46959]
[1777952877026,48.67,80892.46,7.2,-0.0318,2e-05,4.45919]
[1777952881769,48.67,80891.06,7.2,-0.03184,2e-05,4.46355]
[1777952887097,48.68,80872.09,7.2,-0.0323,2e-05,4.51502]
[1777952892132,48.68,80873.27,7.2,-0.03227,2e-05,4.51219]
[1777952897167,48.68,80875.98,7.2,-0.03221,2e-05,4.50525]
[1777952902202,48.68,80879.37,7.2,-0.03213,2e-05,4.49664]
[1777952907237,48.68,80878.29,7.2,-0.03216,2e-05,4.50004]
[1777952912272,48.68,80871.83,7.2,-0.0323,2e-05,4.5147]
[1777952917307,48.68,80872.99,7.2,-0.03228,2e-05,4.51197]
[1777952922342,48.69,80872.85,7.2,-0.03228,2e-05,4.51274]
[1777952927377,48.69,80877.33,7.2,-0.03218,2e-05,4.5011]
[1777952933419,48.69,80876.62,7.2,-0.0322,2e-05,4.50357]
[1777952938454,48.69,80876.78,7.2,-0.0322,2e-05,4.5036]
[1777952944171,48.69,80876.82,7.2,-0.0322,2e-05,4.50376]
[1777952944694,48.69,80877.42,7.2,-0.03219,2e-05,4.50242]
[1777952944794,48.69,80892.7,7.2,-0.03183,2e-05,4.46155]
[1777952946311,48.69,80896.51,7.2,-0.03174,2e-05,4.45156]
[1777952946368,48.69,80896.51,7.2,-0.03174,2e-05,4.45156]
[1777952951555,48.7,80900.14,7.2,-0.03167,2e-05,4.44307]
[1777952956589,48.7,80900.63,7.2,-0.03166,2e-05,4.44272]
[1777952957283,48.7,80900.63,7.2,-0.03166,2e-05,4.44272]
[1777952959509,48.7,80899.86,7.2,-0.03169,2e-05,4.44532]
[1777952964646,48.7,80903.01,7.2,-0.03162,2e-05,4.43788]
[1777952969569,48.71,80906.9,7.2,-0.03154,2e-05,4.42835]
[1777952973544,48.71,80912.0,7.2,-0.0314,2e-05,4.41212]
[1777952977338,48.71,80910.12,7.2,-0.03145,2e-05,4.41785]
[1777952977688,48.71,80910.12,7.2,-0.03145,2e-05,4.41785]
[1777952979733,48.71,80922.54,7.2,-0.03117,2e-05,4.38534]
[1777952979821,48.71,80922.54,7.2,-0.03117,2e-05,4.38534]
[1777952985793,48.72,80923.39,7.2,-0.03116,2e-05,4.38419]
[1777952990828,48.72,80921.2,7.2,-0.03121,2e-05,4.39051]
[1777952993072,48.72,80922.42,7.2,-0.03118,2e-05,4.3874]
[1777952994087,48.72,80921.79,7.2,-0.0312,2e-05,4.38926]
[1777952995466,48.72,80920.23,7.2,-0.03124,2e-05,4.39371]
[1777952996252,48.72,80920.23,7.2,-0.03124,2e-05,4.39371]
[1777952996869,48.72,80900.9,7.2,-0.03169,2e-05,4.44513]
[1777952997757,48.72,80900.9,7.2,-0.03169,2e-05,4.44513]
[1777953003742,48.72,80898.23,7.2,-0.03176,2e-05,4.45329]
[1777953004514,48.72,80898.77,7.2,-0.03175,2e-05,4.45199]
[1777953009961,48.73,80900.86,7.2,-0.03171,2e-05,4.4473]
[1777953014899,48.73,80891.72,7.2,-0.03193,2e-05,4.47217]
[1777953014940,48.73,80891.72,7.2,-0.03193,2e-05,4.47217]
[1777953020031,48.73,80878.99,7.2,-0.03223,2e-05,4.5068]
[1777953025066,48.73,80877.85,7.2,-0.03226,2e-05,4.51003]
[1777953030100,48.73,80869.88,7.2,-0.03245,2e-05,4.53161]
[1777953035137,48.73,80864.22,7.2,-0.03257,2e-05,4.54372]
[1777953040171,48.73,80861.39,7.2,-0.03264,2e-05,4.55131]
[1777953045206,48.73,80862.01,7.2,-0.03262,2e-05,4.54954]
[1777953050243,48.73,80865.29,7.2,-0.03254,2e-05,4.54065]
[1777953057292,48.73,80865.95,7.2,-0.03253,2e-05,4.53892]
[1777953062327,48.73,80863.95,7.2,-0.03257,2e-05,4.54432]
[1777953064053,48.73,80865.13,7.2,-0.03255,2e-05,4.54113]
[1777953069376,48.73,80864.87,7.2,-0.03255,2e-05,4.54184]
[1777953069816,48.73,80864.87,7.2,-0.03255,2e-05,4.54184]
[1777953075418,48.73,80852.49,7.2,-0.03285,2e-05,4.5751]
[1777953080453,48.73,80848.48,7.2,-0.03294,2e-05,4.58566]
[1777953085488,48.73,80843.64,7.2,-0.03305,2e-05,4.5984]
[1777953090523,48.73,80842.68,7.2,-0.03307,2e-05,4.60051]
[1777953093151,48.73,80842.29,7.2,-0.03306,2e-05,4.5983]
[1777953098579,48.72,80839.02,7.2,-0.03313,2e-05,4.60639]
[1777953103613,48.72,80841.22,7.2,-0.03307,2e-05,4.59979]
[1777953108648,48.72,80841.49,7.2,-0.03306,2e-05,4.59842]
[1777953113684,48.72,80850.44,7.2,-0.03284,2e-05,4.57346]
[1777953118719,48.72,80850.71,7.2,-0.03283,2e-05,4.57233]
[1777953123755,48.71,80850.68,7.2,-0.03283,2e-05,4.57204]
[1777953128790,48.71,80849.91,7.2,-0.03284,2e-05,4.5738]
[1777953133825,48.71,80848.39,7.2,-0.03288,2e-05,4.57759]
[1777953139898,48.71,80849.21,7.2,-0.03285,2e-05,4.57499]
[1777953145939,48.71,80848.64,7.2,-0.03286,2e-05,4.57619]
[1777953150976,48.71,80849.68,7.2,-0.03284,2e-05,4.57312]
[1777953156011,48.71,80846.99,7.2,-0.03288,2e-05,4.577]
[1777953161046,48.71,80849.89,7.2,-0.03281,2e-05,4.56879]
[1777953166081,48.71,80850.18,7.2,-0.0328,2e-05,4.56783]
[1777953171115,48.71,80853.0,7.2,-0.03273,2e-05,4.56003]
[1777953176151,48.71,80864.53,7.2,-0.03245,2e-05,4.52889]
[1777953178165,48.71,80850.6,7.2,-0.03279,2e-05,4.5666]
[1777953183200,48.71,80855.61,7.2,-0.03266,2e-05,4.55291]
[1777953188235,48.71,80855.44,7.2,-0.03267,2e-05,4.55336]
[1777953193269,48.71,80855.14,7.2,-0.03268,2e-05,4.55415]
[1777953198305,48.71,80856.1,7.2,-0.03265,2e-05,4.55153]
[1777953203339,48.71,80859.08,7.2,-0.03258,2e-05,4.54349]
[1777953208375,48.71,80860.22,7.2,-0.03255,2e-05,4.54048]
[1777953209383,48.71,80873.74,7.2,-0.03223,2e-05,4.50409]
[1777953213300,48.71,80879.22,7.2,-0.03208,2e-05,4.48654]
[1777953218446,48.71,80878.6,7.2,-0.0321,2e-05,4.48885]
[1777953218549,48.71,80878.6,7.2,-0.0321,2e-05,4.48885]
[1777953224488,48.71,80878.68,7.2,-0.03211,2e-05,4.48927]
[1777953229523,48.71,80872.01,7.2,-0.03227,2e-05,4.50765]
[1777953234557,48.71,80871.25,7.2,-0.03229,2e-05,4.51005]
[1777953240600,48.72,80877.79,7.2,-0.03214,2e-05,4.49307]
[1777953245635,48.72,80878.22,7.2,-0.03214,2e-05,4.49243]
[1777953250670,48.72,80878.2,7.2,-0.03214,2e-05,4.49301]
[1777953255705,48.72,80879.04,7.2,-0.03212,2e-05,4.49128]
[1777953260739,48.72,80873.68,7.2,-0.03226,2e-05,4.50608]
[1777953265785,48.72,80873.57,7.2,-0.03226,2e-05,4.50676]
[1777953270821,48.72,80873.79,7.2,-0.03226,2e-05,4.50654]
[1777953277870,48.73,80873.4,7.2,-0.03225,2e-05,4.50501]
[1777953282904,48.73,80873.27,7.2,-0.03226,2e-05,4.50576]
[1777953286661,48.73,80872.1,7.2,-0.03229,2e-05,4.50913]
[1777953291968,48.73,80873.57,7.2,-0.03226,2e-05,4.50564]
[1777953293391,48.73,80873.57,7.2,-0.03226,2e-05,4.50564]
[1777953299017,48.73,80885.01,7.2,-0.03199,2e-05,4.47578]
[1777953300273,48.73,80885.01,7.2,-0.03199,2e-05,4.47578]
[1777953306069,48.74,80891.78,7.2,-0.03184,2e-05,4.45867]
[1777953311104,48.74,80892.98,7.2,-0.03182,2e-05,4.45621]
[1777953314130,48.74,80878.18,7.2,-0.03217,2e-05,4.4962]
[1777953319164,48.74,80873.0,7.2,-0.0323,2e-05,4.51049]
[1777953325207,48.74,80873.04,7.2,-0.0323,2e-05,4.51073]
[1777953331249,48.74,80872.64,7.2,-0.03229,2e-05,4.50908]
[1777953336284,48.74,80872.61,7.2,-0.0323,2e-05,4.50949]
[1777953337677,48.74,80866.46,7.2,-0.03245,2e-05,4.52609]
[1777953337696,48.74,80866.46,7.2,-0.03245,2e-05,4.52609]
[1777953338761,48.74,80863.11,7.2,-0.03253,2e-05,4.53516]
[1777953344339,48.75,80865.46,7.2,-0.03247,2e-05,4.52893]
[1777953349375,48.75,80864.73,7.2,-0.03249,2e-05,4.531]
[1777953354410,48.75,80864.63,7.2,-0.03249,2e-05,4.53134]
[1777953355988,48.75,80864.53,7.2,-0.03249,2e-05,4.53162]
[1777953361459,48.75,80864.59,7.2,-0.03249,2e-05,4.53149]
[1777953366494,48.75,80863.49,7.2,-0.03252,2e-05,4.53447]
[1777953371528,48.75,80859.4,7.2,-0.03262,2e-05,4.54541]
[1777953374950,48.75,80849.5,7.2,-0.03285,2e-05,4.57216]
[1777953375945,48.75,80845.87,7.2,-0.03294,2e-05,4.58195]
[1777953377985,48.74,80843.35,7.2,-0.033,2e-05,4.58863]
[1777953378072,48.74,80843.35,7.2,-0.033,2e-05,4.58863]
[1777953380050,48.74,80843.31,7.2,-0.033,2e-05,4.58855]
[1777953385627,48.74,80850.54,7.2,-0.03282,2e-05,4.56841]
[1777953390148,48.74,80854.24,7.2,-0.03273,2e-05,4.55813]
[1777953395698,48.74,80855.02,7.2,-0.03269,2e-05,4.55266]
[1777953401736,48.74,80849.78,7.2,-0.03281,2e-05,4.56667]
[1777953406775,48.74,80850.19,7.2,-0.0328,2e-05,4.56521]
[1777953411812,48.74,80848.98,7.2,-0.03283,2e-05,4.56822]
[1777953412746,48.74,80848.98,7.2,-0.03283,2e-05,4.56822]
[1777953417894,48.74,80847.26,7.2,-0.03287,2e-05,4.57261]
[1777953423717,48.74,80847.59,7.2,-0.03286,2e-05,4.57141]
[1777953428931,48.73,80848.21,7.2,-0.03284,2e-05,4.56928]
[1777953433957,48.73,80847.9,7.2,-0.03284,2e-05,4.56978]
[1777953439009,48.73,80857.21,7.2,-0.03262,2e-05,4.54439]
[1777953445051,48.73,80858.22,7.2,-0.03259,2e-05,4.54151]
[1777953450089,48.73,80860.9,7.2,-0.03253,2e-05,4.53423]
[1777953455123,48.73,80863.52,7.2,-0.03244,2e-05,4.52403]
[1777953457138,48.73,80877.08,7.2,-0.03212,2e-05,4.48765]
[1777953462173,48.73,80879.13,7.2,-0.03207,2e-05,4.48259]
[1777953468215,48.74,80879.87,7.2,-0.03206,2e-05,4.48116]
[1777953473254,48.74,80879.26,7.2,-0.03208,2e-05,4.48326]
[1777953478290,48.74,80876.15,7.2,-0.03216,2e-05,4.49205]
[1777953480305,48.74,80860.5,7.2,-0.03253,2e-05,4.5343]
[1777953485340,48.74,80861.37,7.2,-0.03251,2e-05,4.53205]
[1777953490374,48.74,80863.68,7.2,-0.03246,2e-05,4.5259]
[1777953495410,48.74,80865.16,7.2,-0.03242,2e-05,4.52204]
[1777953503034,48.74,80864.71,7.2,-0.03244,2e-05,4.52335]
[1777953509509,48.74,80866.04,7.2,-0.03241,2e-05,4.51996]
[1777953514544,48.74,80862.55,7.2,-0.03247,2e-05,4.5263]
[1777953519579,48.74,80875.67,7.2,-0.03216,2e-05,4.49123]
[1777953524613,48.74,80881.83,7.2,-0.03202,2e-05,4.47519]
[1777953529649,48.75,80882.3,7.2,-0.03201,2e-05,4.47442]
[1777953534684,48.75,80881.75,7.2,-0.03203,2e-05,4.47634]
[1777953539718,48.75,80882.17,7.2,-0.03202,2e-05,4.47565]
[1777953544753,48.75,80872.75,7.2,-0.03225,2e-05,4.50125]
[1777953549789,48.75,80881.17,7.2,-0.03205,2e-05,4.47897]
[1777953554824,48.75,80880.84,7.2,-0.03206,2e-05,4.48028]
[1777953559859,48.75,80878.94,7.2,-0.03211,2e-05,4.48578]
[1777953564893,48.75,80866.45,7.2,-0.03241,2e-05,4.51959]
[1777953569929,48.75,80867.44,7.2,-0.03239,2e-05,4.51703]
[1777953574964,48.75,80866.75,7.2,-0.03238,2e-05,4.51587]
[1777953579999,48.76,80866.37,7.2,-0.03239,2e-05,4.51702]
[1777953585034,48.76,80869.87,7.2,-0.03231,2e-05,4.50779]
[1777953587029,48.76,80869.87,7.2,-0.03231,2e-05,4.50779]
[1777953588545,48.76,80871.46,7.2,-0.03227,2e-05,4.5036]
[1777953588593,48.76,80885.08,7.2,-0.03195,2e-05,4.46731]
[1777953589254,48.76,80885.08,7.2,-0.03195,2e-05,4.46731]
[1777953589355,48.76,80883.23,7.2,-0.032,2e-05,4.47225]
[1777953596113,48.76,80882.44,7.2,-0.03202,2e-05,4.47507]
[1777953601149,48.76,80879.28,7.2,-0.0321,2e-05,4.48401]
[1777953603282,48.76,80881.35,7.2,-0.03205,2e-05,4.47855]
[1777953603289,48.76,80884.49,7.2,-0.03198,2e-05,4.47026]
[1777953609022,48.76,80897.58,7.2,-0.03166,2e-05,4.43393]
[1777953609367,48.76,80898.15,7.2,-0.03164,2e-05,4.43209]
[1777953609950,48.76,80898.15,7.2,-0.03164,2e-05,4.43209]
[1777953615248,48.75,80885.33,7.2,-0.03192,2e-05,4.46375]
[1777953618618,48.74,80886.63,7.2,-0.03188,2e-05,4.45953]
[1777953618775,48.74,80887.15,7.2,-0.03186,2e-05,4.45741]
[1777953619549,48.74,80887.15,7.2,-0.03186,2e-05,4.45741]
[1777953619622,48.74,80872.25,7.2,-0.03222,2e-05,4.49733]
[1777953625320,48.74,80867.78,7.2,-0.03233,2e-05,4.50957]
[1777953630355,48.74,80865.93,7.2,-0.03237,2e-05,4.51478]
[1777953635390,48.74,80865.85,7.2,-0.03236,2e-05,4.51205]
[1777953640425,48.75,80864.38,7.2,-0.03239,2e-05,4.51619]
[1777953645459,48.75,80850.42,7.2,-0.03273,2e-05,4.55397]
[1777953650494,48.75,80852.81,7.2,-0.03267,2e-05,4.54735]
[1777953655530,48.74,80843.13,7.2,-0.0329,2e-05,4.57341]
[1777953660565,48.74,80843.48,7.2,-0.03289,2e-05,4.57213]
[1777953665599,48.74,80838.62,7.2,-0.033,2e-05,4.5849]
[1777953670635,48.74,80836.7,7.2,-0.03305,2e-05,4.58962]
[1777953675671,48.74,80837.57,7.2,-0.03302,2e-05,4.58676]
[1777953681117,48.74,80833.85,7.2,-0.03311,2e-05,4.59639]
[1777953686748,48.73,80828.78,7.2,-0.03322,2e-05,4.60939]
[1777953691785,48.73,80827.96,7.2,-0.03321,2e-05,4.60774]
[1777953692130,48.73,80827.96,7.2,-0.03321,2e-05,4.60774]
[1777953694298,48.73,80826.13,7.2,-0.03326,2e-05,4.61244]
[1777953699842,48.73,80823.49,7.2,-0.03331,2e-05,4.61873]
[1777953702382,48.73,80822.52,7.2,-0.03333,2e-05,4.62104]
[1777953702405,48.73,80822.52,7.2,-0.03333,2e-05,4.62104]
[1777953702989,48.73,80822.52,7.2,-0.03333,2e-05,4.62104]
[1777953707898,48.72,80840.51,7.2,-0.03289,2e-05,4.57074]
[1777953712435,48.72,80841.92,7.2,-0.03285,2e-05,4.56661]
[1777953716961,48.72,80856.09,7.2,-0.0325,2e-05,4.52799]
[1777953721996,48.72,80853.52,7.2,-0.03257,2e-05,4.53488]
[1777953723650,48.72,80854.28,7.2,-0.03255,2e-05,4.53281]
[1777953728954,48.72,80859.54,7.2,-0.03242,2e-05,4.5187]
[1777953733762,48.72,80844.02,7.2,-0.03279,2e-05,4.56049]
[1777953733826,48.72,80844.02,7.2,-0.03279,2e-05,4.56049]
[1777953738977,48.72,80850.26,7.2,-0.03264,2e-05,4.54334]
[1777953739172,48.72,80879.84,7.2,-0.03194,2e-05,4.46383]
[1777953740128,48.72,80899.96,7.2,-0.03147,2e-05,4.41045]
[1777953745166,48.72,80889.93,7.2,-0.03171,2e-05,4.43797]
[1777953748923,48.72,80889.02,7.2,-0.03173,2e-05,4.44071]
[1777953754231,48.73,80888.04,7.2,-0.03174,2e-05,4.44122]
[1777953759265,48.73,80898.23,7.2,-0.03151,2e-05,4.41507]
[1777953764300,48.73,80899.03,7.2,-0.0315,2e-05,4.41388]
[1777953767366,48.74,80899.45,7.2,-0.0315,2e-05,4.41334]
[1777953767885,48.74,80920.94,7.2,-0.031,2e-05,4.35698]
[1777953772034,48.74,80926.99,7.2,-0.03087,2e-05,4.34171]
[1777953776125,48.74,80938.85,7.2,-0.03061,2e-05,4.31208]
[1777953776745,48.75,80939.39,7.2,-0.0306,2e-05,4.3114]
[1777953776896,48.75,80939.39,7.2,-0.0306,2e-05,4.3114]
[1777953776926,48.75,80940.1,7.2,-0.03059,2e-05,4.30993]
[1777953778314,48.75,80941.82,7.2,-0.03055,2e-05,4.30532]
[1777953779114,48.75,80945.08,7.2,-0.03048,2e-05,4.29724]
[1777953779598,48.75,80945.08,7.2,-0.03048,2e-05,4.29724]
[1777953779699,48.75,80945.83,7.2,-0.03046,2e-05,4.29569]
[1777953781226,48.75,80945.83,7.2,-0.03046,2e-05,4.29569]
[1777953781241,48.75,80945.09,7.2,-0.03048,2e-05,4.2975]
[1777953783698,48.75,80941.46,7.2,-0.03057,2e-05,4.30733]
[1777953783724,48.75,80938.45,7.2,-0.03064,2e-05,4.3159]
[1777953789188,48.75,80938.92,7.2,-0.03063,2e-05,4.31425]
[1777953789809,48.75,80937.29,7.2,-0.03066,2e-05,4.31836]
[1777953790559,48.75,80934.59,7.2,-0.03073,2e-05,4.3256]
[1777953790660,48.75,80933.67,7.2,-0.03075,2e-05,4.32801]
[1777953791864,48.75,80933.67,7.2,-0.03075,2e-05,4.32801]
[1777953797180,48.75,80929.24,7.2,-0.03086,2e-05,4.34075]
[1777953799507,48.76,80937.98,7.2,-0.03067,2e-05,4.31892]
[1777953799546,48.76,80943.92,7.2,-0.03053,2e-05,4.30379]
[1777953800528,48.76,80943.92,7.2,-0.03053,2e-05,4.30379]
[1777953800554,48.76,80957.71,7.2,-0.03022,2e-05,4.26792]
[1777953801882,48.76,80957.71,7.2,-0.03022,2e-05,4.26792]
[1777953801983,48.76,80960.72,7.2,-0.03016,2e-05,4.261]
[1777953807603,48.76,80969.2,7.2,-0.02997,2e-05,4.23899]
[1777953811630,48.76,80952.01,7.2,-0.03033,2e-05,4.28025]
[1777953813089,48.76,80952.01,7.2,-0.03033,2e-05,4.28025]
[1777953813093,48.76,80950.03,7.2,-0.03038,2e-05,4.28527]
[1777953816286,48.76,80935.4,7.2,-0.03072,2e-05,4.32449]
[1777953817386,48.76,80933.37,7.2,-0.03077,2e-05,4.32979]
[1777953822950,48.77,80930.97,7.2,-0.03084,2e-05,4.33778]
[1777953823461,48.77,80930.47,7.2,-0.03085,2e-05,4.33976]
[1777953823472,48.77,80930.47,7.2,-0.03085,2e-05,4.33976]
[1777953827312,48.79,80906.56,7.2,-0.03147,2e-05,4.40955]
[1777953831132,48.8,80902.37,7.2,-0.03157,2e-05,4.4212]
[1777953835802,48.8,80878.43,7.2,-0.03214,2e-05,4.48578]
[1777953841246,48.8,80880.14,7.2,-0.0321,2e-05,4.48158]
[1777953846383,48.8,80890.36,7.2,-0.03187,2e-05,4.45477]
[1777953848893,48.8,80916.11,7.2,-0.03127,2e-05,4.38702]
[1777953850966,48.8,80921.74,7.2,-0.03114,2e-05,4.37245]
[1777953853327,48.8,80921.72,7.2,-0.03114,2e-05,4.3727]
[1777953853986,48.8,80921.76,7.2,-0.03114,2e-05,4.37254]
[1777953859651,48.8,80914.28,7.2,-0.03131,2e-05,4.3918]
[1777953860404,48.8,80914.04,7.2,-0.03131,2e-05,4.39234]
[1777953866036,48.81,80911.97,7.2,-0.03137,2e-05,4.3989]
[1777953875075,48.81,80910.14,7.2,-0.03141,2e-05,4.40255]
[1777953880110,48.82,80896.76,7.2,-0.03173,2e-05,4.43879]
[1777953882798,48.82,80896.59,7.2,-0.03174,2e-05,4.4395]
[1777953888165,48.82,80909.23,7.2,-0.03145,2e-05,4.40701]
[1777953893201,48.82,80906.5,7.2,-0.03152,2e-05,4.41507]
[1777953898236,48.82,80905.14,7.2,-0.03156,2e-05,4.4194]
[1777953903271,48.83,80913.1,7.2,-0.03138,2e-05,4.3991]
[1777953908310,48.83,80916.87,7.2,-0.0313,2e-05,4.39005]
[1777953913344,48.83,80915.96,7.2,-0.03133,2e-05,4.39338]
[1777953918380,48.84,80917.32,7.2,-0.0313,2e-05,4.39067]
[1777953923414,48.84,80915.92,7.2,-0.03134,2e-05,4.39522]
[1777953929457,48.84,80913.23,7.2,-0.03142,2e-05,4.40326]
[1777953934492,48.84,80910.21,7.2,-0.03147,2e-05,4.40885]
[1777953939771,48.85,80910.93,7.2,-0.03146,2e-05,4.40753]
[1777953942422,48.85,80921.13,7.2,-0.03123,2e-05,4.38098]
[1777953942549,48.85,80923.23,7.2,-0.03118,2e-05,4.37586]
[1777953946250,48.85,80923.17,7.2,-0.03118,2e-05,4.37542]
[1777953946347,48.84,80923.83,7.2,-0.03116,2e-05,4.3731]
[1777953946784,48.84,80923.83,7.2,-0.03116,2e-05,4.3731]
[1777953946883,48.84,80925.42,7.2,-0.03112,2e-05,4.36892]
[1777953948301,48.84,80925.42,7.2,-0.03112,2e-05,4.36892]
[1777953948328,48.84,80933.49,7.2,-0.03093,2e-05,4.34777]
[1777953953629,48.85,80939.56,7.2,-0.03081,2e-05,4.33336]
[1777953958665,48.85,80941.57,7.2,-0.03077,2e-05,4.32965]
[1777953963702,48.86,80940.99,7.2,-0.0308,2e-05,4.33275]
[1777953968737,48.86,80944.07,7.2,-0.03074,2e-05,4.32634]
[1777953969603,48.86,80944.07,7.2,-0.03074,2e-05,4.32634]
[1777953969617,48.86,80944.07,7.2,-0.03074,2e-05,4.32634]
[1777953969744,48.87,80947.77,7.2,-0.03066,2e-05,4.31704]
[1777953971604,48.86,80951.7,7.2,-0.03057,2e-05,4.30634]
[1777953971758,48.86,80953.28,7.2,-0.03053,2e-05,4.30177]
[1777953976793,48.86,80941.05,7.2,-0.03081,2e-05,4.33388]
[1777953982445,48.86,80941.81,7.2,-0.03079,2e-05,4.33191]
[1777953987157,48.86,80942.17,7.2,-0.03079,2e-05,4.33102]
[1777953987244,48.86,80939.17,7.2,-0.03085,2e-05,4.33887]
[1777953988898,48.86,80939.15,7.2,-0.03086,2e-05,4.33892]
[1777953991325,48.86,80938.87,7.2,-0.03085,2e-05,4.33863]
[1777953991391,48.86,80934.57,7.2,-0.03093,2e-05,4.3464]
[1777953992026,48.86,80934.57,7.2,-0.03093,2e-05,4.3464]
[1777953992083,48.86,80931.09,7.2,-0.03101,2e-05,4.3558]
[1777953997960,48.86,80927.63,7.2,-0.03108,2e-05,4.36372]
[1777954002978,48.85,80935.52,7.2,-0.03089,2e-05,4.34182]
[1777954008014,48.85,80934.31,7.2,-0.03091,2e-05,4.34399]
[1777954014055,48.85,80934.41,7.2,-0.03089,2e-05,4.34253]
[1777954019089,48.84,80933.41,7.2,-0.03091,2e-05,4.34415]
[1777954024125,48.84,80932.96,7.2,-0.03091,2e-05,4.34432]
[1777954029160,48.83,80922.59,7.2,-0.03114,2e-05,4.37031]
[1777954034196,48.83,80925.55,7.2,-0.03106,2e-05,4.36134]
[1777954039231,48.83,80932.35,7.2,-0.0309,2e-05,4.34254]
[1777954044266,48.82,80922.08,7.2,-0.03112,2e-05,4.36845]
[1777954049301,48.82,80921.67,7.2,-0.03112,2e-05,4.36833]
[1777954054335,48.82,80922.96,7.2,-0.03106,2e-05,4.36067]
[1777954059370,48.81,80922.34,7.2,-0.03107,2e-05,4.36111]
[1777954064406,48.81,80923.68,7.2,-0.03102,2e-05,4.35642]
[1777954069445,48.81,80931.23,7.2,-0.03084,2e-05,4.33556]
[1777954074480,48.8,80934.99,7.2,-0.03075,2e-05,4.32479]
[1777954079283,48.8,80941.62,7.2,-0.03059,2e-05,4.30686]
[1777954079955,48.8,80940.44,7.2,-0.03062,2e-05,4.30979]
[1777954082792,48.8,80940.43,7.2,-0.03061,2e-05,4.30921]
[1777954084027,48.8,80940.22,7.2,-0.03061,2e-05,4.30915]
[1777954089585,48.79,80936.52,7.2,-0.03069,2e-05,4.3176]
[1777954094619,48.79,80939.74,7.2,-0.03061,2e-05,4.3085]
[1777954096639,48.79,80941.02,7.2,-0.03058,2e-05,4.30504]
[1777954102512,48.78,80947.07,7.2,-0.03042,2e-05,4.28752]
[1777954102551,48.78,80927.1,7.2,-0.03087,2e-05,4.33861]
[1777954103689,48.78,80899.06,7.2,-0.03152,2e-05,4.41215]
[1777954108724,48.77,80895.2,7.2,-0.03159,2e-05,4.42074]
[1777954113758,48.77,80902.98,7.2,-0.03138,2e-05,4.39544]
[1777954118794,48.76,80902.16,7.2,-0.03138,2e-05,4.39609]
[1777954123829,48.76,80896.92,7.2,-0.03149,2e-05,4.4084]
[1777954128864,48.75,80896.93,7.2,-0.03148,2e-05,4.40672]
[1777954133898,48.75,80896.43,7.2,-0.03147,2e-05,4.4064]
[1777954138934,48.74,80896.93,7.2,-0.03145,2e-05,4.40345]
[1777954143970,48.74,80894.35,7.2,-0.0315,2e-05,4.40867]
[1777954149056,48.73,80891.7,7.2,-0.03154,2e-05,4.41404]
[1777954155048,48.72,80880.87,7.2,-0.03178,2e-05,4.44063]
[1777954160087,48.72,80879.86,7.2,-0.03179,2e-05,4.44143]
[1777954166129,48.71,80879.62,7.2,-0.03177,2e-05,4.43942]
[1777954171164,48.7,80881.25,7.2,-0.03169,2e-05,4.43012]
[1777954171939,48.7,80881.25,7.2,-0.03169,2e-05,4.43012]
[1777954172171,48.7,80872.23,7.2,-0.0319,2e-05,4.45379]
[1777954177205,48.7,80868.81,7.2,-0.03199,2e-05,4.46343]
[1777954182241,48.71,80854.82,7.2,-0.03232,2e-05,4.50138]
[1777954185071,48.71,80852.3,7.2,-0.03238,2e-05,4.50819]
[1777954185848,48.71,80851.32,7.2,-0.03241,2e-05,4.51084]
[1777954188097,48.71,80852.37,7.2,-0.03238,2e-05,4.50802]
[1777954193318,48.71,80851.81,7.2,-0.0324,2e-05,4.50954]
[1777954198353,48.71,80851.56,7.2,-0.0324,2e-05,4.51017]
[1777954203388,48.71,80840.38,7.2,-0.03267,2e-05,4.54014]
[1777954205402,48.7,80825.52,7.2,-0.03303,2e-05,4.5803]
[1777954210438,48.7,80825.07,7.2,-0.03303,2e-05,4.58087]
[1777954212045,48.7,80825.11,7.2,-0.03303,2e-05,4.58063]
[1777954217486,48.7,80824.44,7.2,-0.03304,2e-05,4.58171]
[1777954222521,48.7,80825.15,7.2,-0.03302,2e-05,4.57916]
[1777954227412,48.7,80822.48,7.2,-0.03308,2e-05,4.58593]
[1777954228459,48.7,80814.85,7.2,-0.03326,2e-05,4.60664]
[1777954233599,48.69,80797.76,7.2,-0.03365,2e-05,4.64919]
[1777954238634,48.69,80795.43,7.2,-0.0337,2e-05,4.6545]
[1777954243670,48.68,80790.83,7.2,-0.0338,2e-05,4.66604]
[1777954245684,48.68,80775.08,7.2,-0.03419,3e-05,4.70919]
[1777954250740,48.68,80775.4,7.2,-0.03417,3e-05,4.70707]
[1777954255754,48.67,80779.24,7.2,-0.03406,2e-05,4.69468]
[1777954260818,48.67,80779.82,7.2,-0.03404,2e-05,4.69173]
[1777954262754,48.67,80779.76,7.2,-0.03404,2e-05,4.69163]
[1777954264097,48.67,80784.38,7.2,-0.03392,2e-05,4.67857]
[1777954269881,48.66,80774.57,7.2,-0.03415,3e-05,4.70392]
[1777954275172,48.66,80773.97,7.2,-0.03415,3e-05,4.70451]
[1777954277153,48.66,80781.66,7.2,-0.03396,2e-05,4.68265]
[1777954282974,48.65,80780.21,7.2,-0.03398,2e-05,4.68516]
[1777954288010,48.65,80783.58,7.2,-0.03388,2e-05,4.67476]
[1777954293637,48.65,80783.5,7.2,-0.03386,2e-05,4.67093]
[1777954299145,48.64,80784.29,7.2,-0.03383,2e-05,4.66751]
[1777954299836,48.64,80785.41,7.2,-0.0338,2e-05,4.66401]
[1777954305129,48.64,80780.06,7.2,-0.03392,2e-05,4.67785]
[1777954310164,48.63,80777.65,7.2,-0.03397,2e-05,4.68344]
[1777954315199,48.63,80776.92,7.2,-0.03398,2e-05,4.68436]
[1777954320234,48.63,80781.37,7.2,-0.03386,2e-05,4.67097]
[1777954325269,48.62,80782.1,7.2,-0.03383,2e-05,4.66778]
[1777954330303,48.62,80781.61,7.2,-0.03383,2e-05,4.66817]
[1777954333935,48.62,80790.51,7.2,-0.03361,2e-05,4.64307]
[1777954334156,48.62,80790.51,7.2,-0.03361,2e-05,4.64307]
[1777954335886,48.62,80792.43,7.2,-0.03356,2e-05,4.63749]
[1777954341381,48.62,80802.01,7.2,-0.03332,2e-05,4.61051]
[1777954346416,48.61,80802.1,7.2,-0.03331,2e-05,4.60978]
[1777954352459,48.61,80802.15,7.2,-0.03328,2e-05,4.60589]
[1777954357493,48.61,80808.15,7.2,-0.03313,2e-05,4.58905]
[1777954361110,48.61,80809.66,7.2,-0.03309,2e-05,4.58475]
[1777954367298,48.61,80810.2,7.2,-0.03308,2e-05,4.58297]
[1777954372611,48.61,80805.01,7.2,-0.0332,2e-05,4.59685]
[1777954377646,48.61,80808.32,7.2,-0.03312,2e-05,4.58747]
[1777954382682,48.61,80813.75,7.2,-0.03298,2e-05,4.57245]
[1777954387717,48.61,80813.67,7.2,-0.03298,2e-05,4.57251]
[1777954392752,48.61,80811.04,7.2,-0.03305,2e-05,4.57949]
[1777954398796,48.6,80810.42,7.2,-0.03306,2e-05,4.58091]
[1777954403830,48.6,80810.45,7.2,-0.03306,2e-05,4.58061]
[1777954408865,48.6,80812.99,7.2,-0.03299,2e-05,4.5735]
[1777954413899,48.6,80813.01,7.2,-0.03297,2e-05,4.57014]
[1777954418935,48.6,80800.98,7.2,-0.03326,2e-05,4.60282]
[1777954423970,48.6,80800.62,7.2,-0.03327,2e-05,4.60343]
[1777954429005,48.6,80800.5,7.2,-0.03327,2e-05,4.60341]
[1777954434039,48.6,80801.73,7.2,-0.03324,2e-05,4.59972]
[1777954439075,48.6,80799.79,7.2,-0.03328,2e-05,4.60473]
[1777954444110,48.6,80794.13,7.2,-0.03342,2e-05,4.61991]
[1777954446452,48.6,80794.02,7.2,-0.03342,2e-05,4.62012]
[1777954452167,48.59,80781.82,7.2,-0.03371,2e-05,4.6528]
[1777954457201,48.59,80784.38,7.2,-0.03364,2e-05,4.64506]
[1777954462237,48.59,80783.66,7.2,-0.03365,2e-05,4.6464]
[1777954467582,48.59,80784.02,7.2,-0.03364,2e-05,4.64489]
[1777954473315,48.59,80800.83,7.2,-0.0332,2e-05,4.59494]
[1777954478351,48.59,80800.52,7.2,-0.03321,2e-05,4.59561]
[1777954483386,48.58,80796.01,7.2,-0.03332,2e-05,4.60775]
[1777954488423,48.58,80797.76,7.2,-0.03327,2e-05,4.60265]
[1777954490690,48.58,80798.22,7.2,-0.03326,2e-05,4.60135]
[1777954496479,48.58,80797.16,7.2,-0.03328,2e-05,4.60396]
[1777954501513,48.58,80799.22,7.2,-0.03323,2e-05,4.59815]
[1777954506549,48.58,80798.9,7.2,-0.03324,2e-05,4.59888]
[1777954508801,48.58,80799.01,7.2,-0.03323,2e-05,4.59855]
[1777954509718,48.58,80799.01,7.2,-0.03323,2e-05,4.59852]
[1777954514714,48.58,80801.76,7.2,-0.03316,2e-05,4.59089]
[1777954517626,48.58,80818.44,7.2,-0.03276,2e-05,4.54546]
[1777954522661,48.58,80817.16,7.2,-0.03279,2e-05,4.54921]
[1777954527695,48.58,80817.73,7.2,-0.03278,2e-05,4.54787]
[1777954532731,48.58,80817.82,7.2,-0.03276,2e-05,4.54466]
[1777954537766,48.58,80816.9,7.2,-0.03278,2e-05,4.54733]
[1777954542801,48.58,80822.63,7.2,-0.03264,2e-05,4.53191]
[1777954545384,48.59,80825.65,7.2,-0.03257,2e-05,4.52384]
[1777954550857,48.59,80826.5,7.2,-0.03255,2e-05,4.5219]
[1777954552803,48.59,80827.27,7.2,-0.03254,2e-05,4.51987]
[1777954557905,48.59,80833.93,7.2,-0.03238,2e-05,4.50234]
[1777954564955,48.59,80834.16,7.2,-0.03238,2e-05,4.50248]
[1777954565435,48.59,80834.16,7.2,-0.03238,2e-05,4.50248]
[1777954570998,48.59,80836.23,7.2,-0.03234,2e-05,4.49765]
[1777954576032,48.59,80836.82,7.2,-0.03233,2e-05,4.49673]
[1777954582075,48.6,80840.13,7.2,-0.03226,2e-05,4.4887]
[1777954586103,48.6,80825.91,7.2,-0.03261,2e-05,4.52771]
[1777954591139,48.6,80821.29,7.2,-0.0327,2e-05,4.53742]
[1777954596181,48.6,80809.14,7.2,-0.033,2e-05,4.5707]
[1777954601216,48.6,80808.47,7.2,-0.03301,2e-05,4.57248]
[1777954605701,48.6,80808.65,7.2,-0.03301,2e-05,4.57194]
[1777954611285,48.6,80811.92,7.2,-0.03293,2e-05,4.56295]
[1777954615314,48.6,80827.46,7.2,-0.03255,2e-05,4.52079]
[1777954620349,48.6,80828.87,7.2,-0.03252,2e-05,4.51728]
[1777954625384,48.6,80835.23,7.2,-0.03237,2e-05,4.50044]
[1777954630420,48.6,80836.22,7.2,-0.03235,2e-05,4.49819]
[1777954635455,48.61,80837.35,7.2,-0.03233,2e-05,4.49561]
[1777954640490,48.61,80837.33,7.2,-0.03233,2e-05,4.49614]
[1777954647539,48.61,80838.36,7.2,-0.03231,2e-05,4.49408]
[1777954652577,48.61,80835.5,7.2,-0.03236,2e-05,4.49916]
[1777954657612,48.61,80833.37,7.2,-0.03242,2e-05,4.50546]
[1777954662647,48.61,80833.61,7.2,-0.03242,2e-05,4.50529]
[1777954667682,48.62,80833.68,7.2,-0.03242,2e-05,4.50556]
[1777954672716,48.62,80841.5,7.2,-0.03224,2e-05,4.48504]
[1777954677752,48.62,80847.1,7.2,-0.03211,2e-05,4.47071]
[1777954683151,48.62,80854.12,7.2,-0.03195,2e-05,4.45257]
[1777954687825,48.63,80871.56,7.2,-0.03155,2e-05,4.40759]
[1777954692860,48.63,80871.95,7.2,-0.03155,2e-05,4.40785]
[1777954697895,48.64,80873.57,7.2,-0.03153,2e-05,4.40481]
[1777954702930,48.64,80874.83,7.2,-0.03151,2e-05,4.40271]
[1777954707965,48.64,80874.59,7.2,-0.03152,2e-05,4.40455]
[1777954713000,48.65,80874.36,7.2,-0.03152,2e-05,4.4032]
[1777954718038,48.65,80874.23,7.2,-0.03153,2e-05,4.40467]
[1777954723070,48.66,80876.17,7.2,-0.0315,2e-05,4.40064]
[1777954728105,48.66,80876.92,7.2,-0.03149,2e-05,4.39975]
[1777954733140,48.66,80877.38,7.2,-0.03149,2e-05,4.3996]
[1777954740500,48.67,80877.11,7.2,-0.0315,2e-05,4.40115]
[1777954746231,48.67,80877.14,7.2,-0.03151,2e-05,4.40287]
[1777954751266,48.67,80876.88,7.2,-0.03153,2e-05,4.40451]
[1777954759321,48.68,80874.73,7.2,-0.03159,2e-05,4.41159]
[1777954765363,48.68,80874.33,7.2,-0.03161,2e-05,4.41363]
[1777954770401,48.68,80874.53,7.2,-0.03161,2e-05,4.41389]
[1777954775436,48.69,80873.44,7.2,-0.03162,2e-05,4.41446]
[1777954780470,48.69,80873.62,7.2,-0.03163,2e-05,4.41478]
[1777954785506,48.69,80875.67,7.2,-0.03158,2e-05,4.41012]
[1777954788527,48.69,80859.89,7.2,-0.03196,2e-05,4.45257]
[1777954793562,48.69,80860.04,7.2,-0.03196,2e-05,4.45263]
[1777954798597,48.7,80851.66,7.2,-0.03216,2e-05,4.47556]
[1777954801148,48.7,80831.52,7.2,-0.03265,2e-05,4.53042]
[1777954806657,48.7,80835.74,7.2,-0.03255,2e-05,4.51895]
[1777954811692,48.7,80835.68,7.2,-0.03255,2e-05,4.51914]
[1777954816727,48.7,80835.77,7.2,-0.03255,2e-05,4.51894]
[1777954821767,48.7,80822.63,7.2,-0.03287,2e-05,4.55454]
[1777954827077,48.7,80822.65,7.2,-0.03286,2e-05,4.55421]
[1777954832844,48.7,80826.02,7.2,-0.03276,2e-05,4.54152]
[1777954837880,48.7,80826.08,7.2,-0.03276,2e-05,4.54121]
[1777954842916,48.7,80825.47,7.2,-0.03277,2e-05,4.54268]
[1777954847951,48.69,80825.91,7.2,-0.03276,2e-05,4.54131]
[1777954852986,48.69,80825.66,7.2,-0.03276,2e-05,4.54181]
[1777954859031,48.69,80824.67,7.2,-0.03278,2e-05,4.54427]
[1777954864065,48.69,80826.19,7.2,-0.03274,2e-05,4.53996]
[1777954869104,48.69,80826.56,7.2,-0.03273,2e-05,4.5388]
[1777954874139,48.69,80826.49,7.2,-0.03273,2e-05,4.53884]
[1777954880181,48.69,80826.21,7.2,-0.03274,2e-05,4.53942]
[1777954885216,48.69,80826.59,7.2,-0.03273,2e-05,4.53824]
[1777954894279,48.69,80826.62,7.2,-0.03271,2e-05,4.53474]
[1777954899313,48.69,80825.83,7.2,-0.03272,2e-05,4.53676]
[1777954910392,48.69,80825.73,7.2,-0.03272,2e-05,4.53672]
[1777954915427,48.69,80826.26,7.2,-0.03271,2e-05,4.53516]
[1777954920461,48.69,80839.96,7.2,-0.03238,2e-05,4.49807]
[1777954925497,48.69,80839.26,7.2,-0.0324,2e-05,4.50015]
[1777954928518,48.69,80852.89,7.2,-0.03207,2e-05,4.46368]
[1777954934333,48.69,80854.86,7.2,-0.03203,2e-05,4.45888]
[1777954939595,48.69,80854.61,7.2,-0.03204,2e-05,4.46036]
[1777954944630,48.7,80856.78,7.2,-0.032,2e-05,4.45514]
[1777954949665,48.7,80858.61,7.2,-0.03196,2e-05,4.45082]
[1777954954701,48.7,80859.6,7.2,-0.03192,2e-05,4.44564]
[1777954959737,48.7,80864.14,7.2,-0.03182,2e-05,4.43417]
[1777954964772,48.7,80863.11,7.2,-0.03185,2e-05,4.43761]
[1777954966523,48.7,80862.69,7.2,-0.03186,2e-05,4.43887]
[1777954975852,48.71,80861.06,7.2,-0.03191,2e-05,4.44469]
[1777954976498,48.71,80861.06,7.2,-0.03191,2e-05,4.44469]
[1777954977476,48.71,80861.06,7.2,-0.03191,2e-05,4.44469]
[1777954986929,48.71,80856.27,7.2,-0.03204,2e-05,4.45904]
[1777954993981,48.72,80863.42,7.2,-0.03188,2e-05,4.44106]
[1777955000023,48.72,80863.63,7.2,-0.03188,2e-05,4.44157]
[1777955005058,48.72,80864.29,7.2,-0.03187,2e-05,4.44071]
[1777955010093,48.73,80863.43,7.2,-0.0319,2e-05,4.44393]
[1777955013459,48.73,80863.5,7.2,-0.03188,2e-05,4.44097]
[1777955020878,48.73,80857.59,7.2,-0.03204,2e-05,4.45826]
[1777955026205,48.74,80855.12,7.2,-0.0321,2e-05,4.4658]
[1777955031245,48.74,80858.67,7.2,-0.03202,2e-05,4.45708]
[1777955036278,48.74,80856.44,7.2,-0.03209,2e-05,4.46387]
[1777955041313,48.74,80856.79,7.2,-0.03208,2e-05,4.46371]
[1777955046348,48.75,80856.26,7.2,-0.0321,2e-05,4.46588]
[1777955051383,48.75,80855.59,7.2,-0.03212,2e-05,4.46838]
[1777955056417,48.75,80858.85,7.2,-0.03205,2e-05,4.46034]
[1777955061455,48.75,80860.05,7.2,-0.03203,2e-05,4.45788]
[1777955066489,48.76,80859.01,7.2,-0.03206,2e-05,4.46138]
[1777955071525,48.76,80856.12,7.2,-0.03212,2e-05,4.46664]
[1777955076560,48.76,80846.83,7.2,-0.03234,2e-05,4.49209]
[1777955080587,48.76,80830.65,7.2,-0.03273,2e-05,4.53607]
[1777955084395,48.76,80827.76,7.2,-0.0328,2e-05,4.54392]
[1777955089650,48.76,80830.38,7.2,-0.03274,2e-05,4.53706]
[1777955094686,48.76,80829.34,7.2,-0.03277,2e-05,4.53996]
[1777955099723,48.76,80829.27,7.2,-0.03277,2e-05,4.5402]
[1777955104759,48.76,80831.79,7.2,-0.03271,2e-05,4.53343]
[1777955109794,48.76,80831.67,7.2,-0.03272,2e-05,4.53443]
[1777955115176,48.76,80828.77,7.2,-0.03279,2e-05,4.54257]
[1777955120870,48.76,80827.48,7.2,-0.03282,2e-05,4.54611]
[1777955125906,48.76,80825.41,7.2,-0.03287,2e-05,4.55147]
[1777955130941,48.76,80819.99,7.2,-0.033,2e-05,4.56559]
[1777955132299,48.76,80819.99,7.2,-0.033,2e-05,4.56559]
[1777955137990,48.76,80824.18,7.2,-0.03287,2e-05,4.54991]
[1777955143028,48.76,80822.87,7.2,-0.0329,2e-05,4.55331]
[1777955148063,48.76,80840.93,7.2,-0.03246,2e-05,4.5043]
[1777955153098,48.76,80851.77,7.2,-0.0322,2e-05,4.47541]
[1777955158298,48.76,80849.92,7.2,-0.03225,2e-05,4.48084]
[1777955159472,48.76,80868.68,7.2,-0.0318,2e-05,4.43089]
[1777955160216,48.76,80868.68,7.2,-0.0318,2e-05,4.43089]
[1777955160705,48.76,80878.57,7.2,-0.03157,2e-05,4.40463]
[1777955162219,48.76,80883.32,7.2,-0.03146,2e-05,4.39246]
[1777955163168,48.76,80901.35,7.2,-0.03105,2e-05,4.34545]
[1777955169210,48.77,80905.29,7.2,-0.03098,2e-05,4.33715]
[1777955174245,48.78,80907.8,7.2,-0.03093,2e-05,4.33226]
[1777955179280,48.78,80912.44,7.2,-0.03084,2e-05,4.32188]
[1777955184314,48.79,80909.81,7.2,-0.03092,2e-05,4.33048]
[1777955189350,48.79,80901.8,7.2,-0.03112,2e-05,4.35306]
[1777955195392,48.8,80901.13,7.2,-0.03112,2e-05,4.35347]
[1777955200426,48.8,80895.37,7.2,-0.03127,2e-05,4.37]
[1777955205461,48.81,80883.27,7.2,-0.03156,2e-05,4.40306]
[1777955210497,48.81,80885.36,7.2,-0.03152,2e-05,4.39849]
[1777955215532,48.81,80881.34,7.2,-0.03162,2e-05,4.41002]
[1777955222580,48.82,80882.38,7.2,-0.03161,2e-05,4.4084]
[1777955227616,48.82,80880.99,7.2,-0.03165,2e-05,4.41288]
[1777955232651,48.82,80880.89,7.2,-0.03166,2e-05,4.41388]
[1777955238694,48.82,80879.42,7.2,-0.0317,2e-05,4.41862]
[1777955243728,48.83,80873.21,7.2,-0.03185,2e-05,4.4357]
[1777955248764,48.83,80873.21,7.2,-0.03186,2e-05,4.43623]
[1777955253800,48.83,80872.65,7.2,-0.03185,2e-05,4.43511]
[1777955259599,48.83,80872.75,7.2,-0.03185,2e-05,4.43527]
[1777955266890,48.83,80872.8,7.2,-0.03186,2e-05,4.43609]
[1777955271925,48.84,80866.68,7.2,-0.03201,2e-05,4.45291]
[1777955276960,48.84,80856.87,7.2,-0.03225,2e-05,4.47939]
[1777955281995,48.84,80844.36,7.2,-0.03255,2e-05,4.51302]
[1777955288048,48.84,80831.46,7.2,-0.03285,2e-05,4.54761]
[1777955293083,48.83,80823.38,7.2,-0.03305,2e-05,4.56914]
[1777955298117,48.83,80822.36,7.2,-0.03307,2e-05,4.57137]
[1777955303153,48.83,80812.13,7.2,-0.03331,2e-05,4.59864]
[1777955308188,48.83,80811.67,7.2,-0.03332,2e-05,4.5991]
[1777955308838,48.83,80811.67,7.2,-0.03332,2e-05,4.5991]
[1777955314230,48.82,80810.95,7.2,-0.0333,2e-05,4.59685]
[1777955319265,48.82,80810.67,7.2,-0.0333,2e-05,4.59662]
[1777955324300,48.82,80810.0,7.2,-0.03331,2e-05,4.59762]
[1777955329335,48.82,80810.63,7.2,-0.03329,2e-05,4.59507]
[1777955329858,48.82,80810.63,7.2,-0.03329,2e-05,4.59507]
[1777955335378,48.81,80810.96,7.2,-0.03327,2e-05,4.5932]
[1777955341418,48.81,80811.13,7.2,-0.03326,2e-05,4.59178]
[1777955345447,48.81,80794.88,7.2,-0.03365,2e-05,4.63559]
[1777955350482,48.8,80793.26,7.2,-0.03368,2e-05,4.63889]
[1777955353464,48.8,80791.87,7.2,-0.03371,2e-05,4.64249]
[1777955354857,48.8,80791.07,7.2,-0.03373,2e-05,4.64422]
[1777955355517,48.8,80792.64,7.2,-0.03369,2e-05,4.64]
[1777955360554,48.81,80793.94,7.2,-0.03368,2e-05,4.63817]
[1777955364056,48.81,80795.5,7.2,-0.03365,2e-05,4.63497]
[1777955364581,48.81,80795.02,7.2,-0.03366,2e-05,4.63608]
[1777955369616,48.81,80794.59,7.2,-0.03366,2e-05,4.6362]
[1777955373623,48.8,80791.94,7.2,-0.0337,2e-05,4.63965]
[1777955373645,48.8,80790.5,7.2,-0.03373,2e-05,4.64339]
[1777955376121,48.81,80788.4,7.2,-0.03379,2e-05,4.64987]
[1777955376665,48.81,80788.25,7.2,-0.03379,2e-05,4.65005]
[1777955381701,48.8,80787.47,7.2,-0.0338,2e-05,4.65105]
[1777955382476,48.8,80787.47,7.2,-0.0338,2e-05,4.65105]
[1777955382708,48.8,80786.36,7.2,-0.03383,2e-05,4.65388]
[1777955383965,48.8,80784.36,7.2,-0.03388,2e-05,4.65974]
[1777955384722,48.8,80784.2,7.2,-0.03388,2e-05,4.65994]
[1777955389138,48.8,80788.98,7.2,-0.03375,2e-05,4.64585]
[1777955389698,48.8,80788.98,7.2,-0.03375,2e-05,4.64585]
[1777955394792,48.8,80788.34,7.2,-0.03376,2e-05,4.64688]
[1777955399827,48.79,80787.71,7.2,-0.03377,2e-05,4.64753]
[1777955404862,48.79,80787.86,7.2,-0.03375,2e-05,4.64603]
[1777955409897,48.79,80787.3,7.2,-0.03376,2e-05,4.6465]
[1777955409938,48.79,80787.3,7.2,-0.03376,2e-05,4.6465]
[1777955415939,48.78,80786.41,7.2,-0.03377,2e-05,4.64767]
[1777955419873,48.78,80776.56,7.2,-0.03401,2e-05,4.67439]
[1777955419894,48.78,80776.39,7.2,-0.03401,2e-05,4.67435]
[1777955424270,48.78,80764.22,7.2,-0.03432,3e-05,4.70907]
[1777955424908,48.78,80764.22,7.2,-0.03432,3e-05,4.70907]
[1777955425319,48.78,80757.0,7.2,-0.03451,3e-05,4.72944]
[1777955426083,48.78,80757.37,7.2,-0.0345,3e-05,4.72864]
[1777955427018,48.79,80779.83,7.2,-0.03394,2e-05,4.6668]
[1777955432738,48.79,80788.38,7.2,-0.03372,2e-05,4.64187]
[1777955432825,48.79,80790.3,7.2,-0.03368,2e-05,4.63697]
[1777955433388,48.79,80790.3,7.2,-0.03368,2e-05,4.63697]
[1777955433490,48.79,80794.21,7.2,-0.03358,2e-05,4.62606]
[1777955434006,48.79,80794.21,7.2,-0.03358,2e-05,4.62606]
[1777955434068,48.79,80793.23,7.2,-0.03361,2e-05,4.62875]
[1777955434964,48.79,80793.23,7.2,-0.03361,2e-05,4.62875]
[1777955440110,48.79,80793.81,7.2,-0.03358,2e-05,4.62608]
[1777955444053,48.79,80790.22,7.2,-0.03367,2e-05,4.63541]
[1777955444139,48.79,80789.5,7.2,-0.03368,2e-05,4.63719]
[1777955450181,48.79,80787.2,7.2,-0.03376,2e-05,4.6458]
[1777955455804,48.8,80783.04,7.2,-0.03388,2e-05,4.65868]
[1777955458941,48.8,80782.0,7.2,-0.03391,2e-05,4.66261]
[1777955461841,48.8,80781.91,7.2,-0.03392,2e-05,4.66391]
[1777955463273,48.81,80766.6,7.2,-0.03432,3e-05,4.70738]
[1777955464270,48.81,80766.6,7.2,-0.03432,3e-05,4.70738]
[1777955469315,48.81,80764.9,7.2,-0.03437,3e-05,4.71395]
[1777955470220,48.81,80764.9,7.2,-0.03437,3e-05,4.71395]
[1777955474162,48.82,80763.02,7.2,-0.03443,3e-05,4.7203]
[1777955474651,48.82,80763.02,7.2,-0.03443,3e-05,4.7203]
[1777955481403,48.82,80746.62,7.2,-0.03487,3e-05,4.76808]
[1777955486437,48.83,80748.67,7.2,-0.03482,3e-05,4.76329]
[1777955491473,48.83,80751.94,7.2,-0.03472,3e-05,4.7518]
[1777955496508,48.83,80747.02,7.2,-0.03486,3e-05,4.76648]
[1777955501543,48.84,80743.53,7.2,-0.03495,3e-05,4.77709]
[1777955506578,48.84,80732.86,7.2,-0.03523,3e-05,4.80782]
[1777955510606,48.84,80746.28,7.2,-0.0349,3e-05,4.77063]
[1777955515640,48.84,80741.11,7.2,-0.03503,3e-05,4.7859]
[1777955520677,48.84,80745.59,7.2,-0.03493,3e-05,4.77411]
[1777955525712,48.85,80751.69,7.2,-0.03478,3e-05,4.75784]
[1777955526331,48.85,80751.69,7.2,-0.03478,3e-05,4.75784]
[1777955528622,48.85,80746.9,7.2,-0.0349,3e-05,4.77161]
[1777955533767,48.85,80748.68,7.2,-0.03487,3e-05,4.76763]
[1777955539812,48.85,80739.86,7.2,-0.0351,3e-05,4.79325]
[1777955544846,48.86,80740.11,7.2,-0.0351,3e-05,4.79317]
[1777955550040,48.86,80732.91,7.2,-0.03529,3e-05,4.81385]
[1777955555925,48.86,80726.5,7.2,-0.03544,3e-05,4.82934]
[1777955560960,48.86,80715.18,7.2,-0.03573,3e-05,4.86169]
[1777955565995,48.86,80716.39,7.2,-0.0357,3e-05,4.8584]
[1777955571030,48.86,80726.37,7.2,-0.03545,3e-05,4.83034]
[1777955576064,48.86,80732.03,7.2,-0.0353,3e-05,4.8148]
[1777955581101,48.86,80733.91,7.2,-0.03526,3e-05,4.8101]
[1777955586135,48.87,80747.97,7.2,-0.03491,3e-05,4.77128]
[1777955591171,48.87,80748.25,7.2,-0.03491,3e-05,4.77138]
[1777955596211,48.87,80754.64,7.2,-0.03475,3e-05,4.75445]
[1777955602253,48.88,80754.59,7.2,-0.03476,3e-05,4.7557]
[1777955607288,48.88,80754.01,7.2,-0.03479,3e-05,4.75819]
[1777955612013,48.88,80753.91,7.2,-0.03479,3e-05,4.75864]
[1777955615930,48.88,80751.27,7.2,-0.03484,3e-05,4.7637]
[1777955618319,48.88,80750.75,7.2,-0.03486,3e-05,4.76559]
[1777955620985,48.88,80768.38,7.2,-0.03442,3e-05,4.71675]
[1777955621083,48.89,80771.04,7.2,-0.03436,3e-05,4.70982]
[1777955622076,48.89,80771.04,7.2,-0.03436,3e-05,4.70982]
[1777955624406,48.88,80770.17,7.2,-0.03437,3e-05,4.71156]
[1777955630449,48.88,80771.06,7.2,-0.03433,3e-05,4.70673]
[1777955633547,48.87,80770.52,7.2,-0.03434,3e-05,4.70758]
[1777955633581,48.87,80770.52,7.2,-0.03434,3e-05,4.70758]
[1777955639512,48.87,80771.16,7.2,-0.0343,3e-05,4.70356]
[1777955644768,48.86,80770.98,7.2,-0.03429,3e-05,4.70281]
[1777955650591,48.86,80770.39,7.2,-0.03429,3e-05,4.70231]
[1777955655627,48.85,80767.64,7.2,-0.03434,3e-05,4.7081]
[1777955660663,48.85,80767.39,7.2,-0.03433,3e-05,4.70725]
[1777955665698,48.84,80769.35,7.2,-0.03427,3e-05,4.70031]
[1777955670733,48.84,80771.31,7.2,-0.03421,3e-05,4.69345]
[1777955675767,48.83,80770.4,7.2,-0.0342,3e-05,4.69137]
[1777955680802,48.83,80771.03,7.2,-0.03417,3e-05,4.68828]
[1777955685838,48.82,80774.25,7.2,-0.03408,3e-05,4.67808]
[1777955689866,48.82,80759.41,7.2,-0.03444,3e-05,4.71826]
[1777955690831,48.82,80759.41,7.2,-0.03444,3e-05,4.71826]
[1777955690873,48.82,80754.78,7.2,-0.03456,3e-05,4.73084]
[1777955692705,48.82,80755.29,7.2,-0.03455,3e-05,4.72967]
[1777955698929,48.83,80753.89,7.2,-0.0346,3e-05,4.73526]
[1777955704971,48.83,80753.53,7.2,-0.03462,3e-05,4.73768]
[1777955706821,48.83,80753.53,7.2,-0.03462,3e-05,4.73768]
[1777955709087,48.83,80753.62,7.2,-0.03462,3e-05,4.73812]
[1777955714764,48.84,80759.63,7.2,-0.03448,3e-05,4.72235]
[1777955721082,48.84,80756.51,7.2,-0.03458,3e-05,4.73333]
[1777955726118,48.85,80757.07,7.2,-0.03458,3e-05,4.73299]
[1777955726661,48.85,80757.07,7.2,-0.03458,3e-05,4.73299]
[1777955732160,48.85,80757.99,7.2,-0.03454,3e-05,4.72871]
[1777955737194,48.86,80759.68,7.2,-0.03451,3e-05,4.72533]
[1777955740966,48.86,80758.39,7.2,-0.03455,3e-05,4.72973]
[1777955743608,48.86,80758.35,7.2,-0.03456,3e-05,4.73037]
[1777955748876,48.86,80754.89,7.2,-0.03466,3e-05,4.7415]
[1777955749375,48.87,80754.89,7.2,-0.03466,3e-05,4.74173]
[1777955750548,48.87,80755.42,7.2,-0.03465,3e-05,4.74025]
[1777955756144,48.87,80758.39,7.2,-0.03458,3e-05,4.73318]
[1777955761417,48.87,80757.86,7.2,-0.03461,3e-05,4.73639]
[1777955763590,48.87,80757.86,7.2,-0.03461,3e-05,4.73639]
[1777955768914,48.88,80758.34,7.2,-0.03461,3e-05,4.73653]
[1777955774095,48.88,80758.06,7.2,-0.03463,3e-05,4.73856]
[1777955779543,48.89,80747.76,7.2,-0.03491,3e-05,4.76883]
[1777955784578,48.89,80752.17,7.2,-0.0348,3e-05,4.75753]
[1777955789618,48.89,80752.24,7.2,-0.03481,3e-05,4.75836]
[1777955794654,48.9,80751.75,7.2,-0.03481,3e-05,4.75742]
[1777955797097,48.9,80751.92,7.2,-0.03481,3e-05,4.75713]
[1777955802711,48.9,80762.94,7.2,-0.03454,3e-05,4.72793]
[1777955807883,48.91,80763.76,7.2,-0.03453,3e-05,4.72663]
[1777955810952,48.91,80762.71,7.2,-0.03456,3e-05,4.73029]
[1777955812215,48.91,80763.23,7.2,-0.03455,3e-05,4.72933]
[1777955817266,48.91,80769.99,7.2,-0.03439,3e-05,4.71177]
[1777955817322,48.92,80767.88,7.2,-0.03445,3e-05,4.7179]
[1777955818904,48.91,80767.71,7.2,-0.03445,3e-05,4.71806]
[1777955821124,48.91,80790.79,7.2,-0.03386,2e-05,4.65331]
[1777955822220,48.91,80790.79,7.2,-0.03386,2e-05,4.65331]
[1777955826028,48.91,80800.01,7.2,-0.03363,2e-05,4.62719]
[1777955831918,48.91,80805.8,7.2,-0.03348,2e-05,4.61029]
[1777955832851,48.91,80805.8,7.2,-0.03348,2e-05,4.61029]
[1777955837960,48.9,80807.39,7.2,-0.03343,2e-05,4.60517]
[1777955842995,48.9,80809.35,7.2,-0.03338,2e-05,4.59921]
[1777955848031,48.9,80821.07,7.2,-0.03309,2e-05,4.5668]
[1777955853068,48.9,80809.1,7.2,-0.03335,2e-05,4.59581]
[1777955858104,48.9,80809.51,7.2,-0.03334,2e-05,4.59405]
[1777955864146,48.89,80809.12,7.2,-0.03334,2e-05,4.59439]
[1777955869182,48.89,80812.46,7.2,-0.03325,2e-05,4.58476]
[1777955876231,48.89,80813.67,7.2,-0.03322,2e-05,4.58075]
[1777955881266,48.89,80811.71,7.2,-0.03326,2e-05,4.58555]
[1777955886302,48.89,80811.74,7.2,-0.03326,2e-05,4.58491]
[1777955891337,48.88,80825.65,7.2,-0.03291,2e-05,4.54665]
[1777955896371,48.88,80824.23,7.2,-0.03295,2e-05,4.55023]
[1777955901407,48.88,80824.23,7.2,-0.03294,2e-05,4.54992]
[1777955906442,48.88,80825.0,7.2,-0.03292,2e-05,4.54753]
[1777955911474,48.88,80830.43,7.2,-0.03279,2e-05,4.53261]
[1777955911475,48.88,80830.43,7.2,-0.03279,2e-05,4.53261]
[1777955912141,48.88,80830.43,7.2,-0.03279,2e-05,4.53261]
[1777955916202,48.88,80841.31,7.2,-0.0325,2e-05,4.50008]
[1777955922454,48.88,80841.61,7.2,-0.0325,2e-05,4.49946]
[1777955927590,48.88,80837.03,7.2,-0.03261,2e-05,4.51188]
[1777955932624,48.88,80837.59,7.2,-0.0326,2e-05,4.5104]
[1777955933465,48.88,80837.59,7.2,-0.0326,2e-05,4.5104]
[1777955938668,48.88,80831.53,7.2,-0.03274,2e-05,4.52676]
[1777955941507,48.88,80828.84,7.2,-0.03281,2e-05,4.53397]
[1777955945557,48.88,80824.45,7.2,-0.03291,2e-05,4.54565]
[1777955950754,48.88,80819.77,7.2,-0.03302,2e-05,4.55786]
[1777955955789,48.88,80819.55,7.2,-0.03302,2e-05,4.55803]
[1777955960824,48.88,80817.7,7.2,-0.03306,2e-05,4.56256]
[1777955965859,48.87,80816.45,7.2,-0.03309,2e-05,4.5654]
[1777955970894,48.87,80812.26,7.2,-0.03319,2e-05,4.57617]
[1777955975932,48.87,80806.58,7.2,-0.0333,2e-05,4.58759]
[1777955980968,48.87,80807.37,7.2,-0.03327,2e-05,4.58457]
[1777955986003,48.86,80807.35,7.2,-0.03326,2e-05,4.58389]
[1777955991039,48.86,80806.93,7.2,-0.03327,2e-05,4.58435]
[1777955996074,48.86,80807.01,7.2,-0.03326,2e-05,4.58348]
[1777956002115,48.86,80804.57,7.2,-0.03331,2e-05,4.58938]
[1777956007152,48.86,80807.46,7.2,-0.03324,2e-05,4.58089]
[1777956012187,48.85,80809.04,7.2,-0.03319,2e-05,4.57612]
[1777956017223,48.85,80801.34,7.2,-0.03338,2e-05,4.59666]
[1777956017551,48.85,80801.34,7.2,-0.03338,2e-05,4.59666]
[1777956025279,48.85,80801.5,7.2,-0.03337,2e-05,4.59522]
[1777956030314,48.85,80805.7,7.2,-0.03326,2e-05,4.58312]
[1777956035349,48.85,80811.7,7.2,-0.03309,2e-05,4.56319]
[1777956040385,48.85,80820.05,7.2,-0.03288,2e-05,4.54027]
[1777956045420,48.84,80821.33,7.2,-0.03285,2e-05,4.53669]
[1777956050456,48.84,80809.37,7.2,-0.03314,2e-05,4.56892]
[1777956055490,48.84,80807.44,7.2,-0.03318,2e-05,4.57381]
[1777956061533,48.84,80807.81,7.2,-0.03317,2e-05,4.57232]
[1777956066568,48.84,80809.07,7.2,-0.03313,2e-05,4.56844]
[1777956071603,48.84,80800.66,7.2,-0.03333,2e-05,4.59091]
[1777956076638,48.84,80798.2,7.2,-0.03339,2e-05,4.59695]
[1777956081673,48.83,80798.37,7.2,-0.03338,2e-05,4.59578]
[1777956086897,48.83,80790.55,7.2,-0.03357,2e-05,4.61656]
[1777956087403,48.83,80790.55,7.2,-0.03357,2e-05,4.61656]
[1777956087414,48.83,80786.1,7.2,-0.03367,2e-05,4.62842]
[1777956092750,48.84,80779.1,7.2,-0.03384,2e-05,4.64633]
[1777956097784,48.84,80778.64,7.2,-0.03387,2e-05,4.64941]
[1777956102822,48.85,80779.23,7.2,-0.03387,2e-05,4.64969]
[1777956107856,48.86,80784.34,7.2,-0.03376,2e-05,4.63761]
[1777956112891,48.86,80784.56,7.2,-0.03377,2e-05,4.63906]
[1777956117925,48.87,80784.76,7.2,-0.03379,2e-05,4.64058]
[1777956124978,48.88,80781.44,7.2,-0.0339,2e-05,4.65258]
[1777956130363,48.88,80779.8,7.2,-0.03395,2e-05,4.65868]
[1777956136468,48.89,80780.57,7.2,-0.03395,2e-05,4.65887]
[1777956141615,48.9,80780.53,7.2,-0.03397,2e-05,4.66093]
[1777956142103,48.9,80780.48,7.2,-0.03398,2e-05,4.66165]
[1777956148022,48.9,80779.7,7.2,-0.03399,2e-05,4.66303]
[1777956153182,48.89,80779.69,7.2,-0.03396,2e-05,4.6585]
[1777956158217,48.89,80779.06,7.2,-0.03396,2e-05,4.65932]
[1777956164261,48.89,80778.7,7.2,-0.03396,2e-05,4.65922]
[1777956169296,48.88,80778.74,7.2,-0.03395,2e-05,4.6582]
[1777956169705,48.88,80778.74,7.2,-0.03395,2e-05,4.6582]
[1777956175022,48.88,80778.03,7.2,-0.03397,2e-05,4.65945]
[1777956180027,48.88,80778.69,7.2,-0.03394,2e-05,4.65656]
[1777956185408,48.87,80778.55,7.2,-0.03393,2e-05,4.65591]
[1777956190443,48.87,80778.46,7.2,-0.03393,2e-05,4.6553]
[1777956193464,48.87,80761.93,7.2,-0.03434,3e-05,4.70051]
[1777956198499,48.86,80763.94,7.2,-0.03428,3e-05,4.69369]
[1777956203534,48.86,80764.79,7.2,-0.03424,3e-05,4.69014]
[1777956210583,48.86,80764.33,7.2,-0.03424,3e-05,4.68975]
[1777956212569,48.85,80763.87,7.2,-0.03423,3e-05,4.68755]
[1777956213536,48.85,80764.01,7.2,-0.03422,3e-05,4.68694]
[1777956219646,48.85,80762.66,7.2,-0.03424,3e-05,4.68908]
[1777956225688,48.84,80762.71,7.2,-0.03423,3e-05,4.68755]
[1777956230724,48.84,80762.33,7.2,-0.03423,3e-05,4.68747]
[1777956235758,48.84,80762.71,7.2,-0.03421,3e-05,4.68526]
[1777956240794,48.83,80762.63,7.2,-0.0342,3e-05,4.68434]
[1777956245830,48.83,80762.95,7.2,-0.03418,3e-05,4.68232]
[1777956247879,48.83,80765.05,7.2,-0.03413,3e-05,4.67627]
[1777956247926,48.83,80764.96,7.2,-0.03413,3e-05,4.6763]
[1777956251094,48.83,80765.37,7.2,-0.03412,3e-05,4.67588]
[1777956251581,48.83,80765.37,7.2,-0.03412,3e-05,4.67588]
[1777956257216,48.84,80764.17,7.2,-0.03417,3e-05,4.68133]
[1777956262950,48.85,80761.85,7.2,-0.03425,3e-05,4.69014]
[1777956267985,48.85,80761.12,7.2,-0.03429,3e-05,4.69381]
[1777956273019,48.86,80758.29,7.2,-0.03435,3e-05,4.70004]
[1777956278055,48.86,80758.72,7.2,-0.03435,3e-05,4.70044]
[1777956280849,48.86,80758.28,7.2,-0.03437,3e-05,4.70262]
[1777956281076,48.86,80757.8,7.2,-0.03438,3e-05,4.70396]
[1777956283058,48.86,80757.96,7.2,-0.03438,3e-05,4.70325]
[1777956283750,48.86,80757.96,7.2,-0.03438,3e-05,4.70325]
[1777956283090,48.86,80758.19,7.2,-0.03437,3e-05,4.70235]
[1777956286428,48.86,80757.26,7.2,-0.0344,3e-05,4.70557]
[1777956287584,48.87,80757.22,7.2,-0.03441,3e-05,4.70631]
[1777956288901,48.87,80756.76,7.2,-0.03442,3e-05,4.7079]
[1777956294166,48.87,80756.86,7.2,-0.03443,3e-05,4.70943]
[1777956296429,48.87,80756.86,7.2,-0.03443,3e-05,4.70943]
[1777956296528,48.88,80756.9,7.2,-0.03444,3e-05,4.71018]
[1777956302227,48.87,80755.8,7.2,-0.03445,3e-05,4.71175]
[1777956308269,48.86,80755.32,7.2,-0.03445,3e-05,4.71095]
[1777956310997,48.86,80750.55,7.2,-0.03457,3e-05,4.72392]
[1777956311290,48.86,80746.78,7.2,-0.03466,3e-05,4.73412]
[1777956312181,48.86,80746.78,7.2,-0.03466,3e-05,4.73412]
[1777956317425,48.87,80732.72,7.2,-0.03503,3e-05,4.77483]
[1777956322460,48.87,80732.52,7.2,-0.03504,3e-05,4.77624]
[1777956327496,48.87,80726.3,7.2,-0.03521,3e-05,4.79454]
[1777956332759,48.87,80728.58,7.2,-0.03513,3e-05,4.78545]
[1777956338572,48.88,80721.79,7.2,-0.03532,3e-05,4.80554]
[1777956343607,48.88,80724.22,7.2,-0.03526,3e-05,4.79937]
[1777956348267,48.88,80723.95,7.2,-0.03527,3e-05,4.80069]
[1777956348642,48.88,80721.99,7.2,-0.03532,3e-05,4.80635]
[1777956353678,48.87,80722.91,7.2,-0.03528,3e-05,4.80152]
[1777956358713,48.87,80718.84,7.2,-0.03537,3e-05,4.8108]
[1777956363461,48.86,80719.54,7.2,-0.03533,3e-05,4.80702]
[1777956366875,48.86,80724.79,7.2,-0.03518,3e-05,4.79094]
[1777956367777,48.86,80727.29,7.2,-0.03512,3e-05,4.78367]
[1777956368693,48.86,80727.29,7.2,-0.03512,3e-05,4.78367]
[1777956372383,48.86,80741.84,7.2,-0.03475,3e-05,4.74373]
[1777956372812,48.86,80742.8,7.2,-0.03473,3e-05,4.74129]
[1777956377847,48.85,80742.63,7.2,-0.03472,3e-05,4.7401]
[1777956384896,48.85,80743.3,7.2,-0.03468,3e-05,4.73586]
[1777956389931,48.84,80741.28,7.2,-0.03472,3e-05,4.73977]
[1777956394966,48.84,80741.52,7.2,-0.03467,3e-05,4.73406]
[1777956395986,48.84,80741.52,7.2,-0.03467,3e-05,4.73406]
[1777956396086,48.83,80741.52,7.2,-0.03467,3e-05,4.73371]
[1777956397683,48.83,80741.52,7.2,-0.03467,3e-05,4.73371]
[1777956397785,48.84,80741.52,7.2,-0.03468,3e-05,4.73418]
[1777956403022,48.83,80743.51,7.2,-0.03461,3e-05,4.72694]
[1777956408022,48.83,80746.87,7.2,-0.03452,3e-05,4.71658]
[1777956411078,48.82,80766.19,7.2,-0.03402,3e-05,4.66154]
[1777956416113,48.82,80774.0,7.2,-0.03381,2e-05,4.63907]
[1777956421147,48.82,80778.05,7.2,-0.03371,2e-05,4.62713]
[1777956426182,48.82,80769.56,7.2,-0.03391,2e-05,4.6497]
[1777956431218,48.81,80774.74,7.2,-0.03377,2e-05,4.63466]
[1777956436253,48.81,80775.79,7.2,-0.03374,2e-05,4.6311]
[1777956441288,48.81,80780.9,7.2,-0.03361,2e-05,4.61644]
[1777956447330,48.81,80781.46,7.2,-0.03359,2e-05,4.61431]
[1777956452365,48.81,80793.44,7.2,-0.03327,2e-05,4.57786]
[1777956457401,48.8,80807.65,7.2,-0.03292,2e-05,4.53905]
[1777956462435,48.81,80808.91,7.2,-0.03289,2e-05,4.53582]
[1777956467475,48.81,80809.09,7.2,-0.03289,2e-05,4.53551]
[1777956475531,48.81,80809.38,7.2,-0.03288,2e-05,4.53497]
[1777956478553,48.81,80823.92,7.2,-0.03253,2e-05,4.49586]
[1777956480964,48.81,80825.3,7.2,-0.0325,2e-05,4.49223]
[1777956487377,48.81,80828.63,7.2,-0.03243,2e-05,4.48401]
[1777956492651,48.81,80828.65,7.2,-0.03243,2e-05,4.48455]
[1777956497928,48.81,80826.72,7.2,-0.03248,2e-05,4.49009]
[1777956497929,48.81,80826.72,7.2,-0.03248,2e-05,4.49009]
[1777956503633,48.81,80831.41,7.2,-0.03237,2e-05,4.47796]
[1777956505934,48.82,80835.93,7.2,-0.03227,2e-05,4.46605]
[1777956511785,48.82,80837.38,7.2,-0.03222,2e-05,4.45978]
[1777956516502,48.82,80831.23,7.2,-0.03237,2e-05,4.47671]
[1777956521854,48.82,80833.78,7.2,-0.03231,2e-05,4.47026]
[1777956526890,48.82,80835.24,7.2,-0.03228,2e-05,4.46677]
[1777956531924,48.82,80842.93,7.2,-0.0321,2e-05,4.44662]
[1777956533712,48.82,80842.97,7.2,-0.0321,2e-05,4.44663]
[1777956538496,48.83,80863.08,7.2,-0.03163,2e-05,4.39386]
[1777956539014,48.83,80863.08,7.2,-0.03163,2e-05,4.39386]
[1777956539075,48.83,80863.08,7.2,-0.03163,2e-05,4.39386]
[1777956540124,48.83,80880.55,7.2,-0.03122,2e-05,4.3482]
[1777956547650,48.83,80893.16,7.2,-0.03095,2e-05,4.31728]
[1777956554079,48.84,80891.55,7.2,-0.03101,2e-05,4.32373]
[1777956559114,48.85,80892.15,7.2,-0.03101,2e-05,4.32371]
[1777956564150,48.85,80883.59,7.2,-0.03122,2e-05,4.34763]
[1777956569185,48.86,80888.85,7.2,-0.03111,2e-05,4.33515]
[1777956574948,48.86,80894.86,7.2,-0.03096,2e-05,4.31744]
[1777956577241,48.86,80910.06,7.2,-0.03062,2e-05,4.27913]
[1777956582276,48.87,80921.14,7.2,-0.03038,2e-05,4.25242]
[1777956587907,48.88,80922.07,7.2,-0.03038,2e-05,4.2517]
[1777956591992,48.88,80921.56,7.2,-0.03041,2e-05,4.2551]
[1777956597386,48.89,80914.86,7.2,-0.03058,2e-05,4.27488]
[1777956602855,48.9,80915.39,7.2,-0.03058,2e-05,4.27505]
[1777956602926,48.9,80915.39,7.2,-0.03058,2e-05,4.27505]
[1777956603429,48.9,80931.45,7.2,-0.03022,2e-05,4.2343]
[1777956608470,48.91,80941.49,7.2,-0.03001,2e-05,4.21074]
[1777956613506,48.92,80942.22,7.2,-0.03002,2e-05,4.21131]
[1777956618544,48.92,80942.97,7.2,-0.03002,2e-05,4.21182]
[1777956620283,48.93,80944.06,7.2,-0.03001,2e-05,4.21002]
[1777956626792,48.94,80948.85,7.2,-0.02992,2e-05,4.20031]
[1777956629870,48.94,80948.79,7.2,-0.02994,2e-05,4.20201]
[1777956629899,48.94,80948.79,7.2,-0.02994,2e-05,4.20201]
[1777956635662,48.95,80948.01,7.2,-0.02997,2e-05,4.20507]
[1777956640697,48.96,80942.33,7.2,-0.03012,2e-05,4.22209]
[1777956645732,48.97,80942.14,7.2,-0.03014,2e-05,4.225]
[1777956650770,48.98,80934.76,7.2,-0.03033,2e-05,4.24634]
[1777956655805,48.99,80933.95,7.2,-0.03037,2e-05,4.25063]
[1777956660427,48.99,80935.54,7.2,-0.03035,2e-05,4.2483]
[1777956665876,49.0,80940.27,7.2,-0.03026,2e-05,4.23885]
[1777956670912,49.01,80939.0,7.2,-0.03031,2e-05,4.24443]
[1777956675996,49.02,80938.83,7.2,-0.03033,2e-05,4.2467]
[1777956681989,49.03,80938.57,7.2,-0.03036,2e-05,4.25056]
[1777956687755,49.03,80938.58,7.2,-0.03038,2e-05,4.25235]
[1777956688036,49.03,80925.01,7.2,-0.03069,2e-05,4.28788]
[1777956688519,49.03,80925.01,7.2,-0.03069,2e-05,4.28788]
[1777956688524,49.03,80925.01,7.2,-0.03069,2e-05,4.28788]
[1777956694077,49.04,80923.65,7.2,-0.03073,2e-05,4.29109]
[1777956699112,49.05,80928.61,7.2,-0.03063,2e-05,4.2801]
[1777956704147,49.06,80931.8,7.2,-0.03057,2e-05,4.27387]
[1777956709182,49.06,80930.35,7.2,-0.03062,2e-05,4.2796]
[1777956714266,49.07,80931.43,7.2,-0.03062,2e-05,4.27878]
[1777956720259,49.08,80931.25,7.2,-0.03064,2e-05,4.28159]
[1777956725405,49.08,80932.4,7.2,-0.03063,2e-05,4.28017]
[1777956725421,49.08,80932.4,7.2,-0.03063,2e-05,4.28017]
[1777956731339,49.09,80942.91,7.2,-0.03041,2e-05,4.25593]
[1777956736373,49.1,80943.67,7.2,-0.03042,2e-05,4.25613]
[1777956741090,49.1,80943.66,7.2,-0.03043,2e-05,4.25745]
[1777956746443,49.11,80943.93,7.2,-0.03045,2e-05,4.25976]
[1777956751478,49.12,80941.6,7.2,-0.0305,2e-05,4.26478]
[1777956756513,49.13,80946.04,7.2,-0.03042,2e-05,4.25547]
[1777956761549,49.13,80946.01,7.2,-0.03043,2e-05,4.25773]
[1777956766583,49.14,80943.75,7.2,-0.0305,2e-05,4.26574]
[1777956771619,49.15,80934.62,7.2,-0.03073,2e-05,4.29129]
[1777956776654,49.15,80934.33,7.2,-0.03075,2e-05,4.29393]
[1777956781689,49.16,80929.05,7.2,-0.03089,2e-05,4.30939]
[1777956786724,49.17,80920.03,7.2,-0.03111,2e-05,4.33458]
[1777956791759,49.17,80907.72,7.2,-0.03141,2e-05,4.36813]
[1777956797032,49.17,80905.91,7.2,-0.03146,2e-05,4.37383]
[1777956802836,49.18,80905.08,7.2,-0.03149,2e-05,4.37757]
[1777956807870,49.18,80899.83,7.2,-0.03162,2e-05,4.39244]
[1777956811899,49.19,80916.08,7.2,-0.03123,2e-05,4.34773]
[1777956816934,49.19,80916.66,7.2,-0.03123,2e-05,4.34756]
[1777956822011,49.19,80921.97,7.2,-0.03112,2e-05,4.33481]
[1777956828013,49.2,80923.4,7.2,-0.0311,2e-05,4.33309]
[1777956833053,49.21,80933.45,7.2,-0.03089,2e-05,4.30853]
[1777956837489,49.21,80938.98,7.2,-0.03077,2e-05,4.29559]
[1777956843123,49.22,80938.31,7.2,-0.0308,2e-05,4.29941]
[1777956848158,49.22,80938.67,7.2,-0.03081,2e-05,4.30019]
[1777956854501,49.23,80938.67,7.2,-0.03082,2e-05,4.30156]
[1777956860241,49.24,80939.7,7.2,-0.03082,2e-05,4.3016]
[1777956865277,49.24,80938.86,7.2,-0.03086,2e-05,4.30547]
[1777956870311,49.25,80939.5,7.2,-0.03086,2e-05,4.30549]
[1777956875348,49.25,80935.52,7.2,-0.03094,2e-05,4.31437]
[1777956879376,49.26,80918.93,7.2,-0.03133,2e-05,4.35865]
[1777956884411,49.26,80913.69,7.2,-0.03146,2e-05,4.37343]
[1777956889446,49.26,80913.14,7.2,-0.03149,2e-05,4.37587]
[1777956894481,49.27,80908.64,7.2,-0.0316,2e-05,4.38863]
[1777956899515,49.27,80902.29,7.2,-0.03175,2e-05,4.40603]
[1777956904550,49.27,80904.53,7.2,-0.03171,2e-05,4.40082]
[1777956909587,49.28,80910.03,7.2,-0.03159,2e-05,4.38715]
[1777956914622,49.28,80910.79,7.2,-0.03157,2e-05,4.38597]
[1777956919657,49.28,80913.02,7.2,-0.03153,2e-05,4.381]
[1777956924691,49.28,80906.94,7.2,-0.03168,2e-05,4.39771]
[1777956929727,49.29,80908.2,7.2,-0.03166,2e-05,4.39508]
[1777956934761,49.29,80906.24,7.2,-0.03169,2e-05,4.39777]
[1777956939797,49.29,80902.31,7.2,-0.03178,2e-05,4.40876]
[1777956944832,49.29,80897.33,7.2,-0.03191,2e-05,4.42242]
[1777956949866,49.29,80892.73,7.2,-0.03202,2e-05,4.43494]
[1777956954902,49.29,80892.7,7.2,-0.03202,2e-05,4.43535]
[1777956959937,49.3,80890.81,7.2,-0.03207,2e-05,4.44062]
[1777956964971,49.3,80890.45,7.2,-0.03208,2e-05,4.44177]
[1777956970010,49.3,80889.4,7.2,-0.0321,2e-05,4.44472]
[1777956975046,49.3,80891.19,7.2,-0.03206,2e-05,4.44012]
[1777956980081,49.3,80897.47,7.2,-0.03192,2e-05,4.42376]
[1777956985118,49.3,80898.01,7.2,-0.03191,2e-05,4.42277]
[1777956991160,49.3,80897.99,7.2,-0.03189,2e-05,4.42018]
[1777956996195,49.3,80897.75,7.2,-0.0319,2e-05,4.42128]
[1777957003244,49.3,80896.04,7.2,-0.03195,2e-05,4.42646]
[1777957010295,49.31,80893.38,7.2,-0.03202,2e-05,4.43403]
[1777957015330,49.31,80895.04,7.2,-0.03198,2e-05,4.43006]
[1777957020365,49.31,80898.67,7.2,-0.0319,2e-05,4.42097]
[1777957025400,49.31,80896.75,7.2,-0.03195,2e-05,4.42653]
[1777957030435,49.31,80897.82,7.2,-0.03193,2e-05,4.42416]
[1777957035470,49.31,80897.79,7.2,-0.03193,2e-05,4.42473]
[1777957040505,49.32,80897.01,7.2,-0.03195,2e-05,4.42726]
[1777957045539,49.32,80897.31,7.2,-0.03195,2e-05,4.42693]
[1777957050575,49.32,80897.23,7.2,-0.03196,2e-05,4.4276]
[1777957055609,49.32,80897.89,7.2,-0.03192,2e-05,4.42318]
[1777957063666,49.32,80898.15,7.2,-0.03193,2e-05,4.42328]
[1777957068701,49.32,80897.31,7.2,-0.03195,2e-05,4.42596]
[1777957073736,49.33,80897.64,7.2,-0.03195,2e-05,4.42555]
[1777957078771,49.33,80896.68,7.2,-0.03197,2e-05,4.42852]
[1777957083806,49.33,80897.02,7.2,-0.03197,2e-05,4.42808]
[1777957088841,49.33,80889.36,7.2,-0.03215,2e-05,4.44872]
[1777957093876,49.33,80883.09,7.2,-0.0323,2e-05,4.46548]
[1777957102939,49.33,80882.34,7.2,-0.03232,2e-05,4.46759]
[1777957107973,49.33,80882.25,7.2,-0.03232,2e-05,4.46797]
[1777957112003,49.33,80896.76,7.2,-0.03196,2e-05,4.42656]
[1777957117037,49.33,80896.32,7.2,-0.03198,2e-05,4.42822]
[1777957122072,49.34,80895.15,7.2,-0.03201,2e-05,4.43177]
[1777957127110,49.34,80895.46,7.2,-0.032,2e-05,4.4314]
[1777957132149,49.34,80895.65,7.2,-0.032,2e-05,4.43134]
[1777957137183,49.34,80895.43,7.2,-0.03201,2e-05,4.43236]
[1777957142219,49.34,80895.69,7.2,-0.03201,2e-05,4.43211]
[1777957147254,49.34,80895.08,7.2,-0.03203,2e-05,4.43425]
[1777957153297,49.34,80896.35,7.2,-0.032,2e-05,4.43142]
[1777957158332,49.35,80896.46,7.2,-0.032,2e-05,4.43158]
[1777957164374,49.35,80896.44,7.2,-0.03201,2e-05,4.43217]
[1777957169409,49.35,80896.28,7.2,-0.03202,2e-05,4.43305]
[1777957174444,49.35,80899.89,7.2,-0.03192,2e-05,4.42089]
[1777957179478,49.35,80896.57,7.2,-0.032,2e-05,4.43017]
[1777957184513,49.35,80895.3,7.2,-0.03203,2e-05,4.43397]
[1777957189549,49.36,80895.11,7.2,-0.03204,2e-05,4.43487]
[1777957194583,49.36,80893.72,7.2,-0.03208,2e-05,4.43891]
[1777957199619,49.36,80893.56,7.2,-0.03208,2e-05,4.43971]
[1777957202640,49.36,80879.7,7.2,-0.03241,2e-05,4.47661]
[1777957207675,49.36,80878.12,7.2,-0.03245,2e-05,4.48088]
[1777957212710,49.36,80877.86,7.2,-0.03246,2e-05,4.4816]
[1777957221773,49.36,80879.62,7.2,-0.03242,2e-05,4.47708]
[1777957226808,49.36,80878.5,7.2,-0.03245,2e-05,4.48017]
[1777957228822,49.36,80862.98,7.2,-0.03282,2e-05,4.52158]
[1777957233858,49.36,80857.47,7.2,-0.03293,2e-05,4.53287]
[1777957239900,49.36,80857.04,7.2,-0.03293,2e-05,4.53358]
[1777957244935,49.36,80859.22,7.2,-0.03288,2e-05,4.52736]
[1777957249971,49.35,80848.66,7.2,-0.03313,2e-05,4.55532]
[1777957254955,49.35,80838.3,7.2,-0.03338,2e-05,4.58274]
[1777957258388,49.35,80830.07,7.2,-0.03357,2e-05,4.60451]
[1777957258428,49.35,80830.8,7.2,-0.03355,2e-05,4.60213]
[1777957263996,49.35,80836.76,7.2,-0.03342,2e-05,4.58751]
[1777957264070,49.36,80837.25,7.2,-0.03341,2e-05,4.58658]
[1777957265404,49.36,80837.25,7.2,-0.03341,2e-05,4.58658]
[1777957273148,49.35,80852.16,7.2,-0.03304,2e-05,4.54517]
[1777957280181,49.35,80852.27,7.2,-0.03303,2e-05,4.54403]
[1777957285406,49.35,80852.36,7.2,-0.03302,2e-05,4.54335]
[1777957291259,49.35,80856.33,7.2,-0.0329,2e-05,4.52883]
[1777957296304,49.34,80863.4,7.2,-0.03272,2e-05,4.50957]
[1777957300332,49.34,80878.88,7.2,-0.03235,2e-05,4.4682]
[1777957305367,49.34,80880.37,7.2,-0.03232,2e-05,4.46438]
[1777957310401,49.35,80885.1,7.2,-0.03221,2e-05,4.45204]
[1777957315439,49.35,80887.82,7.2,-0.03215,2e-05,4.44518]
[1777957320474,49.35,80890.8,7.2,-0.03208,2e-05,4.43772]
[1777957325509,49.35,80900.58,7.2,-0.03186,2e-05,4.4125]
[1777957330544,49.35,80889.1,7.2,-0.03213,2e-05,4.44336]
[1777957335579,49.35,80890.31,7.2,-0.0321,2e-05,4.44048]
[1777957340613,49.35,80888.27,7.2,-0.03216,2e-05,4.4462]
[1777957345649,49.35,80876.83,7.2,-0.03243,2e-05,4.47679]
[1777957350684,49.35,80864.49,7.2,-0.03272,2e-05,4.50962]
[1777957355719,49.35,80865.58,7.2,-0.03267,2e-05,4.50327]
[1777957360754,49.35,80865.71,7.2,-0.03267,2e-05,4.50272]
[1777957364782,49.35,80883.45,7.2,-0.03225,2e-05,4.45545]
[1777957369820,49.35,80890.4,7.2,-0.03208,2e-05,4.43737]
[1777957374853,49.36,80889.64,7.2,-0.0321,2e-05,4.43973]
[1777957379888,49.36,80889.43,7.2,-0.03211,2e-05,4.44065]
[1777957384923,49.36,80888.35,7.2,-0.03214,2e-05,4.44387]
[1777957389957,49.36,80888.44,7.2,-0.03214,2e-05,4.44395]
[1777957394993,49.36,80883.51,7.2,-0.03226,2e-05,4.45732]
[1777957400028,49.36,80883.45,7.2,-0.03226,2e-05,4.45766]
[1777957405063,49.36,80880.56,7.2,-0.03233,2e-05,4.46548]
[1777957410076,49.36,80868.16,7.2,-0.03263,2e-05,4.49839]
[1777957410098,49.36,80861.58,7.2,-0.03279,2e-05,4.51594]
[1777957414042,49.37,80855.47,7.2,-0.03293,2e-05,4.53059]
[1777957414324,49.37,80855.47,7.2,-0.03293,2e-05,4.53059]
[1777957414422,49.37,80855.61,7.2,-0.03293,2e-05,4.5307]
[1777957420169,49.37,80854.22,7.2,-0.03296,2e-05,4.53395]
[1777957421750,49.37,80854.22,7.2,-0.03296,2e-05,4.53395]
[1777957421779,49.36,80852.8,7.2,-0.03299,2e-05,4.5376]
[1777957427217,49.37,80847.74,7.2,-0.03313,2e-05,4.55361]
[1777957432272,49.38,80847.34,7.2,-0.03316,2e-05,4.55653]
[1777957438297,49.39,80846.45,7.2,-0.03321,2e-05,4.56212]
[1777957440686,49.39,80844.99,7.2,-0.03325,2e-05,4.56651]
[1777957446353,49.4,80835.0,7.2,-0.03352,2e-05,4.59636]
[1777957451388,49.41,80843.17,7.2,-0.03334,2e-05,4.57627]
[1777957452421,49.41,80843.17,7.2,-0.03334,2e-05,4.57627]
[1777957457430,49.42,80851.6,7.2,-0.03315,2e-05,4.55618]
[1777957462465,49.42,80849.75,7.2,-0.03322,2e-05,4.56347]
[1777957467187,49.43,80847.59,7.2,-0.03329,2e-05,4.57108]
[1777957467854,49.43,80847.59,7.2,-0.03329,2e-05,4.57108]
[1777957468727,49.43,80846.36,7.2,-0.03333,2e-05,4.57528]
[1777957474549,49.44,80836.88,7.2,-0.03356,2e-05,4.60008]
[1777957477877,49.44,80838.23,7.2,-0.03353,2e-05,4.59759]
[1777957478577,49.44,80870.78,7.2,-0.03275,2e-05,4.5105]
[1777957479510,49.44,80870.78,7.2,-0.03275,2e-05,4.5105]
[1777957479713,49.44,80870.78,7.2,-0.03275,2e-05,4.5105]
[1777957479765,49.45,80873.25,7.2,-0.0327,2e-05,4.50485]
[1777957485626,49.45,80862.37,7.2,-0.03296,2e-05,4.53366]
[1777957490661,49.45,80857.97,7.2,-0.03306,2e-05,4.54504]
[1777957495696,49.44,80857.52,7.2,-0.03307,2e-05,4.54579]
[1777957500517,49.44,80857.01,7.2,-0.03308,2e-05,4.5469]
[1777957500730,49.44,80850.42,7.2,-0.03323,2e-05,4.56444]
[1777957505765,49.45,80843.32,7.2,-0.03343,2e-05,4.58573]
[1777957509556,49.45,80843.17,7.2,-0.03344,2e-05,4.58698]
[1777957509656,49.45,80843.17,7.2,-0.03344,2e-05,4.58781]
[1777957515085,49.45,80860.41,7.2,-0.03302,2e-05,4.54074]
[1777957520871,49.45,80865.25,7.2,-0.0329,2e-05,4.52739]
[1777957525905,49.45,80857.34,7.2,-0.03309,2e-05,4.54824]
[1777957530941,49.45,80854.42,7.2,-0.03315,2e-05,4.55552]
[1777957535975,49.45,80854.44,7.2,-0.03313,2e-05,4.55168]
[1777957539975,49.45,80851.85,7.2,-0.03319,2e-05,4.5583]
[1777957540007,49.44,80840.96,7.2,-0.03345,2e-05,4.58753]
[1777957542427,49.45,80840.66,7.2,-0.03346,2e-05,4.58913]
[1777957542750,49.45,80840.66,7.2,-0.03346,2e-05,4.58913]
[1777957543344,49.45,80840.06,7.2,-0.03348,2e-05,4.59115]
[1777957543959,49.45,80840.06,7.2,-0.03348,2e-05,4.59115]
[1777957549460,49.46,80840.11,7.2,-0.0335,2e-05,4.59326]
[1777957555111,49.46,80846.54,7.2,-0.03336,2e-05,4.57797]
[1777957557074,49.46,80849.95,7.2,-0.03328,2e-05,4.56918]
[1777957557125,49.47,80851.56,7.2,-0.03325,2e-05,4.56525]
[1777957562159,49.46,80854.99,7.2,-0.03316,2e-05,4.55532]
[1777957567195,49.46,80850.14,7.2,-0.03327,2e-05,4.56765]
[1777957573239,49.46,80849.93,7.2,-0.03327,2e-05,4.56728]
[1777957578273,49.46,80849.37,7.2,-0.03327,2e-05,4.56803]
[1777957583309,49.45,80846.3,7.2,-0.03334,2e-05,4.57557]
[1777957588344,49.45,80846.76,7.2,-0.03332,2e-05,4.57356]
[1777957589920,49.45,80846.76,7.2,-0.03332,2e-05,4.57356]
[1777957589932,49.45,80842.88,7.2,-0.03342,2e-05,4.5837]
[1777957595393,49.46,80840.05,7.2,-0.03348,2e-05,4.59007]
[1777957598300,49.46,80840.09,7.2,-0.03349,2e-05,4.59073]
[1777957598790,49.46,80840.09,7.2,-0.03349,2e-05,4.59073]
[1777957599958,49.46,80840.12,7.2,-0.03349,2e-05,4.59084]
[1777957600059,49.46,80840.16,7.2,-0.03349,2e-05,4.59111]
[1777957605326,49.46,80840.62,7.2,-0.03347,2e-05,4.5891]
[1777957605465,49.46,80840.09,7.2,-0.03348,2e-05,4.59035]
[1777957609967,49.46,80837.0,7.2,-0.03357,2e-05,4.59984]
[1777957610471,49.46,80836.2,7.2,-0.03359,2e-05,4.60273]
[1777957611881,49.46,80834.54,7.2,-0.03363,2e-05,4.60723]
[1777957614405,49.47,80833.83,7.2,-0.03366,2e-05,4.6102]
[1777957615082,49.47,80833.83,7.2,-0.03366,2e-05,4.6102]
[1777957615575,49.47,80833.83,7.2,-0.03366,2e-05,4.61054]
[1777957617524,49.47,80837.48,7.2,-0.03358,2e-05,4.60132]
[1777957617549,49.47,80840.58,7.2,-0.03351,2e-05,4.59328]
[1777957620858,49.47,80842.58,7.2,-0.03346,2e-05,4.58746]
[1777957621117,49.47,80842.58,7.2,-0.03346,2e-05,4.58746]
[1777957626556,49.47,80849.68,7.2,-0.03327,2e-05,4.56723]
[1777957631650,49.46,80863.44,7.2,-0.03293,2e-05,4.52954]
[1777957632552,49.46,80863.44,7.2,-0.03293,2e-05,4.52954]
[1777957637692,49.46,80860.74,7.2,-0.03299,2e-05,4.5362]
[1777957647761,49.46,80860.55,7.2,-0.03299,2e-05,4.53557]
[1777957653805,49.46,80860.96,7.2,-0.03295,2e-05,4.53065]
[1777957658839,49.45,80861.39,7.2,-0.03294,2e-05,4.52902]
[1777957663875,49.45,80861.37,7.2,-0.03293,2e-05,4.52862]
[1777957669225,49.45,80862.4,7.2,-0.0329,2e-05,4.5255]
[1777957669936,49.45,80879.8,7.2,-0.03249,2e-05,4.47901]
[1777957672953,49.45,80894.34,7.2,-0.03214,2e-05,4.44049]
[1777957678006,49.45,80894.27,7.2,-0.03215,2e-05,4.44102]
[1777957683044,49.45,80904.52,7.2,-0.03191,2e-05,4.41441]
[1777957688078,49.46,80904.76,7.2,-0.03191,2e-05,4.41434]
[1777957693114,49.46,80903.96,7.2,-0.03193,2e-05,4.41697]
[1777957698149,49.46,80903.67,7.2,-0.03194,2e-05,4.41822]
[1777957703183,49.46,80902.08,7.2,-0.03198,2e-05,4.42285]
[1777957708219,49.46,80901.67,7.2,-0.032,2e-05,4.42428]
[1777957713258,49.46,80906.25,7.2,-0.03187,2e-05,4.40951]
[1777957718292,49.46,80907.73,7.2,-0.03184,2e-05,4.40615]
[1777957723328,49.47,80911.02,7.2,-0.03177,2e-05,4.39806]
[1777957728362,49.47,80911.55,7.2,-0.03176,2e-05,4.39725]
[1777957735412,49.47,80910.2,7.2,-0.0318,2e-05,4.40159]
[1777957740447,49.47,80896.41,7.2,-0.03213,2e-05,4.43824]
[1777957745482,49.47,80891.06,7.2,-0.03226,2e-05,4.4526]
[1777957750517,49.47,80888.94,7.2,-0.03231,2e-05,4.45829]
[1777957755551,49.47,80888.96,7.2,-0.03231,2e-05,4.45831]
[1777957760587,49.47,80889.67,7.2,-0.03229,2e-05,4.45652]
[1777957765622,49.47,80889.68,7.2,-0.03229,2e-05,4.45659]
[1777957770657,49.47,80884.24,7.2,-0.03242,2e-05,4.47109]
[1777957775692,49.47,80886.85,7.2,-0.03234,2e-05,4.46104]
[1777957780728,49.48,80887.03,7.2,-0.03233,2e-05,4.46065]
[1777957788784,49.48,80886.53,7.2,-0.03235,2e-05,4.46215]
[1777957793821,49.48,80886.44,7.2,-0.03235,2e-05,4.4625]
[1777957798857,49.48,80886.43,7.2,-0.03235,2e-05,4.46264]
[1777957803892,49.48,80890.48,7.2,-0.03226,2e-05,4.45206]
[1777957808927,49.48,80890.51,7.2,-0.03226,2e-05,4.45219]
[1777957813964,49.48,80887.75,7.2,-0.03233,2e-05,4.45971]
[1777957818998,49.48,80885.77,7.2,-0.03237,2e-05,4.46513]
[1777957824024,49.48,80874.46,7.2,-0.03264,2e-05,4.49512]
[1777957829076,49.48,80880.72,7.2,-0.03249,2e-05,4.47828]
[1777957835119,49.48,80884.24,7.2,-0.03239,2e-05,4.46584]
[1777957840154,49.48,80887.29,7.2,-0.03232,2e-05,4.45793]
[1777957845189,49.48,80884.08,7.2,-0.03239,2e-05,4.46661]
[1777957851231,49.48,80882.39,7.2,-0.03244,2e-05,4.47118]
[1777957857272,49.48,80883.46,7.2,-0.03241,2e-05,4.46845]
[1777957861302,49.48,80901.13,7.2,-0.03199,2e-05,4.42189]
[1777957867344,49.48,80903.63,7.2,-0.03194,2e-05,4.41594]
[1777957872379,49.48,80911.7,7.2,-0.03176,2e-05,4.39527]
[1777957877415,49.49,80915.06,7.2,-0.03168,2e-05,4.3872]
[1777957882450,49.49,80925.55,7.2,-0.03145,2e-05,4.36059]
[1777957887485,49.49,80928.13,7.2,-0.0314,2e-05,4.35489]
[1777957890288,49.49,80927.56,7.2,-0.03141,2e-05,4.35658]
[1777957895540,49.5,80937.63,7.2,-0.03117,2e-05,4.32899]
[1777957900576,49.5,80932.78,7.2,-0.03129,2e-05,4.3428]
[1777957905610,49.51,80940.93,7.2,-0.03112,2e-05,4.32288]
[1777957910646,49.51,80941.26,7.2,-0.03112,2e-05,4.32339]
[1777957915681,49.52,80940.92,7.2,-0.03114,2e-05,4.32563]
[1777957920716,49.52,80940.97,7.2,-0.03115,2e-05,4.32684]
[1777957925750,49.53,80940.36,7.2,-0.03118,2e-05,4.32975]
[1777957930789,49.53,80935.82,7.2,-0.03129,2e-05,4.34277]
[1777957935824,49.53,80939.03,7.2,-0.03123,2e-05,4.33567]
[1777957940858,49.54,80939.5,7.2,-0.03123,2e-05,4.33571]
[1777957945893,49.54,80939.36,7.2,-0.03124,2e-05,4.33733]
[1777957950929,49.55,80939.28,7.2,-0.03126,2e-05,4.33878]
[1777957955964,49.55,80941.75,7.2,-0.03119,2e-05,4.33054]
[1777957960999,49.56,80943.55,7.2,-0.03116,2e-05,4.3272]
[1777957966034,49.56,80944.47,7.2,-0.03115,2e-05,4.32614]
[1777957969624,49.56,80944.19,7.2,-0.03116,2e-05,4.32765]
[1777957972480,49.56,80944.19,7.2,-0.03117,2e-05,4.32817]
[1777957979127,49.57,80947.26,7.2,-0.03112,2e-05,4.32232]
[1777957984164,49.58,80946.72,7.2,-0.03114,2e-05,4.32527]
[1777957989200,49.58,80946.21,7.2,-0.03116,2e-05,4.32782]
[1777957994524,49.58,80941.34,7.2,-0.03128,2e-05,4.34134]
[1777957999411,49.59,80943.14,7.2,-0.03125,2e-05,4.33733]
[1777958005323,49.59,80950.55,7.2,-0.0311,2e-05,4.3203]
[1777958007605,49.59,80950.38,7.2,-0.0311,2e-05,4.32124]
[1777958008975,49.6,80950.43,7.2,-0.03111,2e-05,4.32135]
[1777958015393,49.6,80946.04,7.2,-0.0312,2e-05,4.33127]
[1777958022443,49.61,80944.69,7.2,-0.03124,2e-05,4.33633]
[1777958029492,49.61,80944.82,7.2,-0.03126,2e-05,4.3376]
[1777958033812,49.61,80944.99,7.2,-0.03126,2e-05,4.33809]
[1777958035533,49.62,80928.42,7.2,-0.03165,2e-05,4.38162]
[1777958038625,49.62,80926.12,7.2,-0.0317,2e-05,4.38793]
[1777958039563,49.64,80904.9,7.2,-0.03227,2e-05,4.45094]
[1777958040430,49.64,80904.9,7.2,-0.03227,2e-05,4.45094]
[1777958040569,49.64,80900.36,7.2,-0.03238,2e-05,4.46353]
[1777958041780,49.64,80907.19,7.2,-0.03222,2e-05,4.44554]
[1777958045525,49.64,80919.54,7.2,-0.03193,2e-05,4.41335]
[1777958045538,49.65,80919.54,7.2,-0.03193,2e-05,4.41345]
[1777958046744,49.65,80913.83,7.2,-0.03206,2e-05,4.42843]
[1777958047354,49.65,80913.83,7.2,-0.03206,2e-05,4.42843]
[1777958050078,49.65,80913.0,7.2,-0.0321,2e-05,4.43262]
[1777958050089,49.65,80912.67,7.2,-0.03211,2e-05,4.43349]
[1777958055697,49.66,80917.64,7.2,-0.032,2e-05,4.42164]
[1777958060732,49.66,80916.79,7.2,-0.03203,2e-05,4.42435]
[1777958065767,49.66,80914.95,7.2,-0.03207,2e-05,4.42966]
[1777958070803,49.66,80909.82,7.2,-0.0322,2e-05,4.44354]
[1777958075837,49.66,80910.23,7.2,-0.03217,2e-05,4.43968]
[1777958081516,49.66,80909.99,7.2,-0.03218,2e-05,4.44066]
[1777958083418,49.66,80909.92,7.2,-0.03218,2e-05,4.44102]
[1777958083519,49.66,80909.89,7.2,-0.03219,2e-05,4.44128]
[1777958087164,49.67,80909.82,7.2,-0.0322,2e-05,4.44279]
[1777958090708,49.68,80913.64,7.2,-0.03213,2e-05,4.43539]
[1777958093748,49.72,80921.72,7.2,-0.03207,2e-05,4.4284]
[1777958094139,49.72,80921.72,7.2,-0.03207,2e-05,4.4284]
[1777958094205,49.72,80921.72,7.2,-0.03207,2e-05,4.4284]
[1777958094970,49.73,80882.12,7.2,-0.03301,2e-05,4.5339]
[1777958100019,49.74,80870.92,7.2,-0.03331,2e-05,4.56615]
[1777958101487,49.74,80870.92,7.2,-0.03331,2e-05,4.56615]
[1777958102019,49.74,80892.86,7.2,-0.03279,2e-05,4.50853]
[1777958106403,49.74,80895.7,7.2,-0.03273,2e-05,4.50263]
[1777958106428,49.75,80898.21,7.2,-0.03268,2e-05,4.49707]
[1777958110742,49.75,80896.92,7.2,-0.03271,2e-05,4.5004]
[1777958111091,49.75,80896.88,7.2,-0.03271,2e-05,4.50048]
[1777958112144,49.75,80896.88,7.2,-0.03271,2e-05,4.50048]
[1777958112245,49.75,80896.88,7.2,-0.03272,2e-05,4.50103]
[1777958118145,49.75,80900.3,7.2,-0.03264,2e-05,4.49239]
[1777958124187,49.75,80895.62,7.2,-0.03275,2e-05,4.50469]
[1777958128707,49.75,80882.06,7.2,-0.03307,2e-05,4.54062]
[1777958129222,49.75,80877.43,7.2,-0.03319,2e-05,4.55294]
[1777958134257,49.76,80888.06,7.2,-0.03293,2e-05,4.52365]
[1777958139296,49.76,80890.16,7.2,-0.0329,2e-05,4.52056]
[1777958144328,49.77,80889.08,7.2,-0.03295,2e-05,4.52642]
[1777958149363,49.78,80894.99,7.2,-0.03283,2e-05,4.51324]
[1777958154398,49.79,80895.75,7.2,-0.03284,2e-05,4.51379]
[1777958158247,49.8,80896.06,7.2,-0.03284,2e-05,4.5145]
[1777958158340,49.8,80896.06,7.2,-0.03285,2e-05,4.515]
[1777958158808,49.8,80896.06,7.2,-0.03285,2e-05,4.515]
[1777958160440,49.8,80895.93,7.2,-0.03286,2e-05,4.51636]
[1777958161463,49.8,80895.93,7.2,-0.03286,2e-05,4.51636]
[1777958161564,49.8,80896.22,7.2,-0.03286,2e-05,4.5161]
[1777958167490,49.8,80908.12,7.2,-0.03257,2e-05,4.48421]
[1777958172524,49.8,80908.88,7.2,-0.03255,2e-05,4.48217]
[1777958177559,49.8,80909.3,7.2,-0.03254,2e-05,4.48105]
[1777958182595,49.8,80913.4,7.2,-0.03244,2e-05,4.47024]
[1777958187630,49.8,80924.25,7.2,-0.03219,2e-05,4.44197]
[1777958188237,49.8,80924.25,7.2,-0.03219,2e-05,4.44197]
[1777958193672,49.8,80928.29,7.2,-0.03208,2e-05,4.42872]
[1777958193770,49.8,80928.29,7.2,-0.03208,2e-05,4.42872]
[1777958199714,49.81,80931.53,7.2,-0.03201,2e-05,4.42082]
[1777958204749,49.81,80925.93,7.2,-0.03214,2e-05,4.43591]
[1777958205264,49.81,80925.93,7.2,-0.03214,2e-05,4.43591]
[1777958210795,49.81,80921.65,7.2,-0.03225,2e-05,4.44754]
[1777958217843,49.81,80918.44,7.2,-0.03233,2e-05,4.45632]
[1777958222878,49.81,80924.3,7.2,-0.03219,2e-05,4.44118]
[1777958227914,49.81,80927.44,7.2,-0.03212,2e-05,4.43339]
[1777958232949,49.81,80925.0,7.2,-0.03218,2e-05,4.44024]
[1777958239998,49.82,80922.7,7.2,-0.03224,2e-05,4.44676]
[1777958245033,49.82,80921.96,7.2,-0.03226,2e-05,4.44902]
[1777958250069,49.82,80922.42,7.2,-0.03225,2e-05,4.44814]
[1777958255104,49.82,80930.73,7.2,-0.03204,2e-05,4.4236]
[1777958260139,49.82,80930.68,7.2,-0.03205,2e-05,4.42426]
[1777958265173,49.82,80933.36,7.2,-0.03199,2e-05,4.41777]
[1777958270208,49.83,80943.55,7.2,-0.03176,2e-05,4.39187]
[1777958275243,49.83,80944.72,7.2,-0.03173,2e-05,4.38961]
[1777958281285,49.83,80944.86,7.2,-0.03174,2e-05,4.39016]
[1777958286321,49.83,80944.5,7.2,-0.03175,2e-05,4.39183]
[1777958291355,49.84,80944.41,7.2,-0.03176,2e-05,4.3928]
[1777958292108,49.84,80944.41,7.2,-0.03176,2e-05,4.3928]
[1777958292619,49.84,80944.41,7.2,-0.03176,2e-05,4.3928]
[1777958299673,49.84,80943.74,7.2,-0.03179,2e-05,4.39559]
[1777958306461,49.84,80944.45,7.2,-0.03178,2e-05,4.39495]
[1777958311500,49.85,80940.22,7.2,-0.03187,2e-05,4.40356]
[1777958312359,49.85,80940.22,7.2,-0.03187,2e-05,4.40356]
[1777958312508,49.85,80937.6,7.2,-0.03193,2e-05,4.41068]
[1777958313006,49.85,80937.6,7.2,-0.03193,2e-05,4.41068]
[1777958313515,49.85,80935.97,7.2,-0.03197,2e-05,4.41506]
[1777958317054,49.85,80931.33,7.2,-0.03208,2e-05,4.42751]
[1777958317543,49.85,80930.25,7.2,-0.03211,2e-05,4.43099]
[1777958322578,49.86,80929.28,7.2,-0.03216,2e-05,4.43678]
[1777958327613,49.89,80923.15,7.2,-0.03238,2e-05,4.46156]
[1777958332648,49.9,80918.21,7.2,-0.03253,2e-05,4.4775]
[1777958337852,49.91,80908.53,7.2,-0.03277,2e-05,4.5052]
[1777958343882,49.95,80913.65,7.2,-0.03276,2e-05,4.50381]
[1777958353794,49.97,80916.83,7.2,-0.03274,2e-05,4.50133]
[1777958358829,49.98,80916.58,7.2,-0.03276,2e-05,4.50456]
[1777958361049,49.98,80905.55,7.2,-0.03304,2e-05,4.53476]
[1777958361796,49.98,80905.55,7.2,-0.03304,2e-05,4.53476]
[1777958362460,49.98,80904.61,7.2,-0.03306,2e-05,4.53772]
[1777958367894,49.99,80907.41,7.2,-0.03302,2e-05,4.53304]
[1777958368151,49.99,80907.41,7.2,-0.03302,2e-05,4.53304]
[1777958371922,50.0,80920.72,7.2,-0.03269,2e-05,4.49604]
[1777958377256,50.0,80924.76,7.2,-0.03262,2e-05,4.48805]
[1777958378930,50.01,80924.81,7.2,-0.03263,2e-05,4.48846]
[1777958379362,50.01,80924.98,7.2,-0.03263,2e-05,4.4891]
[1777958383497,50.01,80922.63,7.2,-0.03269,2e-05,4.49521]
[1777958385087,50.01,80923.29,7.2,-0.03267,2e-05,4.4934]
[1777958391055,50.01,80923.47,7.2,-0.03266,2e-05,4.49268]
[1777958396089,50.01,80923.41,7.2,-0.03266,2e-05,4.49264]
[1777958397997,50.01,80923.03,7.2,-0.03267,2e-05,4.4936]
[1777958403020,50.01,80923.16,7.2,-0.03267,2e-05,4.49304]
[1777958409842,50.01,80922.66,7.2,-0.03268,2e-05,4.4941]
[1777958409861,50.01,80918.68,7.2,-0.03277,2e-05,4.50448]
[1777958410217,50.01,80918.68,7.2,-0.03277,2e-05,4.50448]
[1777958410861,50.01,80918.68,7.2,-0.03277,2e-05,4.50448]
[1777958411198,50.01,80903.7,7.2,-0.03313,2e-05,4.54402]
[1777958416232,50.01,80902.73,7.2,-0.03317,2e-05,4.54871]
[1777958420407,50.02,80902.77,7.2,-0.03318,2e-05,4.54983]
[1777958420508,50.02,80902.77,7.2,-0.03318,2e-05,4.55024]
[1777958421369,50.02,80902.77,7.2,-0.03318,2e-05,4.55024]
[1777958421408,50.02,80902.77,7.2,-0.03318,2e-05,4.55007]
[1777958428037,50.02,80897.67,7.2,-0.03332,2e-05,4.56553]
[1777958428316,50.03,80897.74,7.2,-0.03332,2e-05,4.56608]
[1777958434358,50.02,80896.87,7.2,-0.03331,2e-05,4.56396]
[1777958439503,50.02,80895.08,7.2,-0.03335,2e-05,4.56792]
[1777958439603,50.02,80895.63,7.2,-0.03333,2e-05,4.56624]
[1777958440935,50.02,80895.63,7.2,-0.03333,2e-05,4.56624]
[1777958441407,50.02,80895.35,7.2,-0.03334,2e-05,4.56713]
[1777958446442,50.02,80895.31,7.2,-0.03333,2e-05,4.56618]
[1777958450373,50.01,80894.73,7.2,-0.03334,2e-05,4.56709]
[1777958450904,50.01,80894.73,7.2,-0.03334,2e-05,4.56709]
[1777958452277,50.01,80894.76,7.2,-0.03334,2e-05,4.56716]
[1777958452870,50.01,80894.76,7.2,-0.03334,2e-05,4.56716]
[1777958453418,50.01,80894.51,7.2,-0.03335,2e-05,4.56797]
[1777958453492,50.01,80893.4,7.2,-0.03338,2e-05,4.57093]
[1777958454798,50.01,80893.4,7.2,-0.03338,2e-05,4.57093]
[1777958454865,50.02,80892.5,7.2,-0.0334,2e-05,4.57403]
[1777958458582,50.02,80891.92,7.2,-0.03341,2e-05,4.57513]
[1777958458684,50.01,80892.03,7.2,-0.03341,2e-05,4.57438]
[1777958464569,50.02,80892.53,7.2,-0.03341,2e-05,4.57475]
[1777958466316,50.02,80891.53,7.2,-0.03344,2e-05,4.57776]
[1777958466584,50.02,80891.3,7.2,-0.03345,2e-05,4.57872]
[1777958468091,50.02,80891.3,7.2,-0.03345,2e-05,4.57872]
[1777958468192,50.02,80891.3,7.2,-0.03344,2e-05,4.57825]
[1777958474439,50.02,80899.11,7.2,-0.03327,2e-05,4.55877]
[1777958474640,50.03,80904.33,7.2,-0.03315,2e-05,4.54562]
[1777958475400,50.03,80904.33,7.2,-0.03315,2e-05,4.54562]
[1777958476041,50.03,80904.33,7.2,-0.03315,2e-05,4.54562]
[1777958476562,50.03,80906.53,7.2,-0.03309,2e-05,4.53957]
[1777958479710,50.02,80916.26,7.2,-0.03286,2e-05,4.51329]
[1777958486723,50.02,80915.41,7.2,-0.03287,2e-05,4.51444]
[1777958492766,50.02,80914.61,7.2,-0.03286,2e-05,4.51264]
[1777958497801,50.02,80916.03,7.2,-0.03282,2e-05,4.50839]
[1777958502835,50.02,80916.99,7.2,-0.03279,2e-05,4.50535]
[1777958507871,50.01,80919.13,7.2,-0.03274,2e-05,4.49929]
[1777958512905,50.01,80920.72,7.2,-0.0327,2e-05,4.49473]
[1777958517941,50.01,80926.54,7.2,-0.03255,2e-05,4.47905]
[1777958521855,50.01,80930.91,7.2,-0.03245,2e-05,4.46746]
[1777958527004,50.01,80930.13,7.2,-0.03247,2e-05,4.46932]
[1777958532039,50.01,80930.07,7.2,-0.03247,2e-05,4.46932]
[1777958537076,50.01,80936.25,7.2,-0.03232,2e-05,4.45299]
[1777958542109,50.01,80937.26,7.2,-0.0323,2e-05,4.45033]
[1777958547145,50.01,80939.02,7.2,-0.03226,2e-05,4.44572]
[1777958552180,50.01,80939.6,7.2,-0.03222,2e-05,4.44105]
[1777958557227,50.01,80938.85,7.2,-0.03224,2e-05,4.44304]
[1777958562261,50.01,80942.3,7.2,-0.03216,2e-05,4.4341]
[1777958567297,50.01,80942.76,7.2,-0.03215,2e-05,4.43302]
[1777958572332,50.01,80942.2,7.2,-0.03216,2e-05,4.43459]
[1777958577367,50.01,80942.24,7.2,-0.03216,2e-05,4.43457]
[1777958582402,50.01,80942.43,7.2,-0.03216,2e-05,4.43416]
[1777958587437,50.01,80942.72,7.2,-0.03215,2e-05,4.43349]
[1777958592471,50.01,80943.82,7.2,-0.03213,2e-05,4.43075]
[1777958597507,50.01,80945.48,7.2,-0.03209,2e-05,4.42657]
[1777958604555,50.01,80945.39,7.2,-0.03209,2e-05,4.42704]
[1777958610598,50.01,80944.69,7.2,-0.03211,2e-05,4.42907]
[1777958617646,50.01,80944.57,7.2,-0.0321,2e-05,4.42645]
[1777958622682,50.02,80946.17,7.2,-0.03206,2e-05,4.42245]
[1777958627717,50.02,80947.97,7.2,-0.03202,2e-05,4.41796]
[1777958633761,50.02,80948.04,7.2,-0.03202,2e-05,4.41805]
[1777958638796,50.02,80948.24,7.2,-0.03202,2e-05,4.41776]
[1777958645850,50.02,80948.23,7.2,-0.03202,2e-05,4.4181]
[1777958650885,50.02,80948.96,7.2,-0.03201,2e-05,4.41648]
[1777958655919,50.02,80949.18,7.2,-0.032,2e-05,4.41615]
[1777958660925,50.02,80949.11,7.2,-0.03201,2e-05,4.41648]
[1777958661125,50.02,80978.3,7.2,-0.03133,2e-05,4.34106]
[1777958661963,50.02,81002.52,7.2,-0.03078,2e-05,4.27928]
[1777958663194,50.02,81022.75,7.2,-0.03033,2e-05,4.2283]
[1777958664682,50.02,81030.44,7.2,-0.03016,2e-05,4.20931]
[1777958667209,50.03,81049.62,7.2,-0.02975,2e-05,4.16212]
[1777958668454,50.03,81063.75,7.2,-0.02945,2e-05,4.12799]
[1777958668644,50.03,81063.75,7.2,-0.02945,2e-05,4.12799]
[1777958668804,50.03,81063.75,7.2,-0.02945,2e-05,4.12799]
[1777958669397,50.03,81064.66,7.2,-0.02943,2e-05,4.12628]
[1777958670028,50.03,81064.66,7.2,-0.02943,2e-05,4.12628]
[1777958671031,50.04,81038.96,7.2,-0.02998,2e-05,4.1883]
[1777958676066,50.04,81037.29,7.2,-0.03004,2e-05,4.19465]
[1777958681100,50.05,81036.85,7.2,-0.03007,2e-05,4.19786]
[1777958683928,50.05,81048.78,7.2,-0.02981,2e-05,4.16887]
[1777958687304,50.06,81054.87,7.2,-0.0297,2e-05,4.15555]
[1777958691171,50.07,81070.91,7.2,-0.02936,2e-05,4.11781]
[1777958691738,50.07,81070.91,7.2,-0.02936,2e-05,4.11781]
[1777958691773,50.07,81070.91,7.2,-0.02936,2e-05,4.11781]
[1777958691870,50.07,81070.91,7.2,-0.02936,2e-05,4.11781]
[1777958692156,50.07,81070.91,7.2,-0.02936,2e-05,4.11781]
[1777958692297,50.07,81070.91,7.2,-0.02936,2e-05,4.11781]
[1777958692185,50.07,81122.28,7.2,-0.02827,2e-05,3.99221]
[1777958692594,50.07,81122.28,7.2,-0.02827,2e-05,3.99221]
[1777958692655,50.07,81122.28,7.2,-0.02827,2e-05,3.99221]
[1777958692958,50.07,81122.28,7.2,-0.02827,2e-05,3.99221]
[1777958693133,50.07,81122.28,7.2,-0.02827,2e-05,3.99221]
[1777958693189,50.07,81152.26,7.2,-0.02765,2e-05,3.92088]
[1777958693961,50.07,81152.26,7.2,-0.02765,2e-05,3.92088]
[1777958694239,50.07,81164.64,7.2,-0.0274,2e-05,3.89183]
[1777958695795,50.07,81161.9,7.2,-0.02745,2e-05,3.89813]
[1777958696051,50.07,81161.9,7.2,-0.02745,2e-05,3.89813]
[1777958696081,50.07,81161.9,7.2,-0.02745,2e-05,3.89813]
[1777958696263,50.07,81156.2,7.2,-0.02757,2e-05,3.91148]
[1777958697223,50.07,81139.28,7.2,-0.02792,2e-05,3.95218]
[1777958697409,50.07,81139.28,7.2,-0.02792,2e-05,3.95218]
[1777958698055,50.07,81139.28,7.2,-0.02792,2e-05,3.95218]
[1777958698089,50.07,81139.28,7.2,-0.02792,2e-05,3.95218]
[1777958698230,50.07,81140.47,7.2,-0.0279,2e-05,3.94967]
[1777958701942,50.07,81148.9,7.2,-0.02772,2e-05,3.92868]
[1777958704506,50.07,81166.08,7.2,-0.02736,2e-05,3.8871]
[1777958706232,50.07,81173.27,7.2,-0.02721,2e-05,3.8699]
[1777958706293,50.07,81172.76,7.2,-0.02722,2e-05,3.87095]
[1777958706659,50.07,81172.76,7.2,-0.02722,2e-05,3.87095]
[1777958709129,50.07,81169.22,7.2,-0.0273,2e-05,3.87997]
[1777958710295,50.07,81169.22,7.2,-0.0273,2e-05,3.88028]
[1777958710320,50.07,81153.18,7.2,-0.02763,2e-05,3.91865]
[1777958715894,50.07,81158.01,7.2,-0.02752,2e-05,3.90616]
[1777958715924,50.07,81158.01,7.2,-0.02752,2e-05,3.90616]
[1777958716398,50.06,81148.85,7.2,-0.02771,2e-05,3.92752]
[1777958721826,50.06,81154.81,7.2,-0.02758,2e-05,3.91231]
[1777958725425,50.06,81166.44,7.2,-0.02733,2e-05,3.88389]
[1777958725426,50.06,81167.68,7.2,-0.02731,2e-05,3.88078]
[1777958726773,50.06,81167.68,7.2,-0.02731,2e-05,3.88078]
[1777958726774,50.06,81167.68,7.2,-0.02731,2e-05,3.88078]
[1777958726829,50.06,81167.68,7.2,-0.02731,2e-05,3.88078]
[1777958726874,50.06,81168.12,7.2,-0.0273,2e-05,3.88005]
[1777958730465,50.06,81153.79,7.2,-0.02759,2e-05,3.91363]
[1777958732118,50.06,81153.79,7.2,-0.02759,2e-05,3.91363]
[1777958732339,50.06,81156.79,7.2,-0.0275,2e-05,3.90324]
[1777958736367,50.06,81138.29,7.2,-0.02789,2e-05,3.94811]
[1777958736508,50.06,81138.0,7.2,-0.0279,2e-05,3.949]
[1777958741542,50.05,81138.32,7.2,-0.02788,2e-05,3.94682]
[1777958746590,50.05,81139.11,7.2,-0.02785,2e-05,3.94356]
[1777958749610,50.05,81124.2,7.2,-0.02816,2e-05,3.97859]
[1777958751098,50.05,81124.2,7.2,-0.02816,2e-05,3.97859]
[1777958751173,50.04,81117.65,7.2,-0.02829,2e-05,3.99372]
[1777958752077,50.04,81117.65,7.2,-0.02829,2e-05,3.99372]
[1777958752163,50.04,81107.55,7.2,-0.0285,2e-05,4.01846]
[1777958754215,50.04,81108.99,7.2,-0.02847,2e-05,4.01497]
[1777958754364,50.04,81112.02,7.2,-0.0284,2e-05,4.00684]
[1777958754796,50.04,81112.02,7.2,-0.0284,2e-05,4.00684]
[1777958754876,50.04,81109.33,7.2,-0.02846,2e-05,4.01337]
[1777958755446,50.04,81109.33,7.2,-0.02846,2e-05,4.01337]
[1777958755653,50.04,81110.05,7.2,-0.02845,2e-05,4.01187]
[1777958756946,50.04,81110.05,7.2,-0.02845,2e-05,4.01187]
[1777958758950,50.04,81119.21,7.2,-0.02825,2e-05,3.98892]
[1777958758955,50.04,81119.21,7.2,-0.02825,2e-05,3.98892]
[1777958759017,50.04,81119.21,7.2,-0.02825,2e-05,3.98892]
[1777958759026,50.04,81119.21,7.2,-0.02825,2e-05,3.98892]
[1777958760735,50.04,81127.32,7.2,-0.02807,2e-05,3.96867]
[1777958761020,50.04,81127.32,7.2,-0.02807,2e-05,3.96867]
[1777958761028,50.04,81127.32,7.2,-0.02807,2e-05,3.96867]
[1777958766730,50.03,81122.06,7.2,-0.02816,2e-05,3.97921]
[1777958769361,50.03,81119.45,7.2,-0.02822,2e-05,3.98517]
[1777958775069,50.02,81108.41,7.2,-0.02843,2e-05,4.00974]
[1777958775107,50.02,81107.94,7.2,-0.02843,2e-05,4.01008]
[1777958775605,50.02,81107.94,7.2,-0.02843,2e-05,4.01008]
[1777958775793,50.02,81100.29,7.2,-0.02859,2e-05,4.02869]
[1777958776465,50.02,81100.29,7.2,-0.02859,2e-05,4.02869]
[1777958777159,50.02,81100.29,7.2,-0.02859,2e-05,4.02869]
[1777958778718,50.02,81101.6,7.2,-0.02856,2e-05,4.02528]
[1777958778815,50.02,81099.72,7.2,-0.0286,2e-05,4.02943]
[1777958780810,50.02,81098.37,7.2,-0.02863,2e-05,4.03293]
[1777958780889,50.02,81098.37,7.2,-0.02863,2e-05,4.03293]
[1777958789893,50.02,81107.67,7.2,-0.02845,2e-05,4.01187]
[1777958794928,50.03,81101.98,7.2,-0.02856,2e-05,4.02367]
[1777958798956,50.03,81079.77,7.2,-0.02904,2e-05,4.07866]
[1777958803990,50.03,81083.47,7.2,-0.02896,2e-05,4.07004]
[1777958809026,50.03,81077.25,7.2,-0.0291,2e-05,4.08577]
[1777958813055,50.03,81112.84,7.2,-0.02834,2e-05,3.9991]
[1777958817306,50.04,81115.18,7.2,-0.0283,2e-05,3.99422]
[1777958817319,50.04,81115.18,7.2,-0.0283,2e-05,3.99422]
[1777958817403,50.04,81108.89,7.2,-0.02843,2e-05,4.00969]
[1777958818519,50.04,81105.59,7.2,-0.0285,2e-05,4.01774]
[1777958819097,50.04,81106.9,7.2,-0.02848,2e-05,4.01474]
[1777958823125,50.04,81103.83,7.2,-0.02855,2e-05,4.02295]
[1777958824132,50.04,81102.86,7.2,-0.02857,2e-05,4.02549]
[1777958829334,50.04,81106.16,7.2,-0.02851,2e-05,4.01815]
[1777958833138,50.04,81108.92,7.2,-0.02845,2e-05,4.01218]
[1777958833195,50.05,81116.45,7.2,-0.0283,2e-05,3.99412]
[1777958834097,50.05,81116.45,7.2,-0.0283,2e-05,3.99412]
[1777958834202,50.04,81132.87,7.2,-0.02795,2e-05,3.95412]
[1777958839237,50.04,81132.3,7.2,-0.02795,2e-05,3.95382]
[1777958843744,50.03,81134.71,7.2,-0.02789,2e-05,3.94668]
[1777958844826,50.03,81136.04,7.2,-0.02786,2e-05,3.94316]
[1777958851577,50.02,81140.42,7.2,-0.02773,2e-05,3.92754]
[1777958857363,50.02,81137.64,7.2,-0.02777,2e-05,3.93248]
[1777958857532,50.02,81137.64,7.2,-0.02777,2e-05,3.93248]
[1777958863405,50.01,81139.78,7.2,-0.02771,2e-05,3.92558]
[1777958868440,50.01,81143.5,7.2,-0.02762,2e-05,3.91533]
[1777958873475,50.0,81141.92,7.2,-0.02765,2e-05,3.9178]
[1777958878509,50.0,81142.11,7.2,-0.02763,2e-05,3.91606]
[1777958882569,50.0,81141.83,7.2,-0.02763,2e-05,3.91596]
[1777958886123,49.99,81121.21,7.2,-0.02805,2e-05,3.96434]
[1777958889247,49.99,81120.28,7.2,-0.02806,2e-05,3.9659]
[1777958889308,49.99,81120.28,7.2,-0.02806,2e-05,3.9659]
[1777958891008,49.99,81114.49,7.2,-0.02818,2e-05,3.97919]
[1777958896639,49.98,81110.63,7.2,-0.02824,2e-05,3.98602]
[1777958901675,49.97,81099.1,7.2,-0.02846,2e-05,4.01199]
[1777958904357,49.97,81099.21,7.2,-0.02846,2e-05,4.01131]
[1777958909731,49.96,81100.03,7.2,-0.02842,2e-05,4.00648]
[1777958914243,49.96,81099.33,7.2,-0.0284,2e-05,4.00397]
[1777958919801,49.95,81099.57,7.2,-0.02837,2e-05,4.00066]
[1777958924836,49.94,81101.68,7.2,-0.02831,2e-05,3.99363]
[1777958925536,49.94,81101.68,7.2,-0.02831,2e-05,3.99363]
[1777958930878,49.93,81094.87,7.2,-0.02844,2e-05,4.00791]
[1777958933751,49.93,81095.1,7.2,-0.02843,2e-05,4.00694]
[1777958938934,49.92,81094.85,7.2,-0.02841,2e-05,4.00476]
[1777958941955,49.92,81079.6,7.2,-0.02872,2e-05,4.04076]
[1777958946989,49.91,81068.69,7.2,-0.02894,2e-05,4.06518]
[1777958951976,49.9,81061.24,7.2,-0.02908,2e-05,4.08148]
[1777958952025,49.9,81059.97,7.2,-0.0291,2e-05,4.0841]
[1777958957060,49.9,81060.68,7.2,-0.02909,2e-05,4.08303]
[1777958961269,49.9,81044.77,7.2,-0.02944,2e-05,4.12308]
[1777958967129,49.9,81034.54,7.2,-0.02967,2e-05,4.14878]
[1777958972168,49.9,81035.6,7.2,-0.02963,2e-05,4.14317]
[1777958977203,49.9,81036.74,7.2,-0.0296,2e-05,4.14044]
[1777958981230,49.91,81052.53,7.2,-0.02926,2e-05,4.10132]
[1777958986266,49.91,81067.79,7.2,-0.02893,2e-05,4.06423]
[1777958987401,49.91,81067.79,7.2,-0.02893,2e-05,4.06423]
[1777958987475,49.91,81066.58,7.2,-0.02896,2e-05,4.06736]
[1777958990276,49.91,81065.96,7.2,-0.02897,2e-05,4.06887]
[1777958990985,49.91,81064.91,7.2,-0.029,2e-05,4.07145]
[1777958991301,49.91,81064.7,7.2,-0.029,2e-05,4.07146]
[1777958996336,49.9,81064.64,7.2,-0.02898,2e-05,4.06912]
[1777958997190,49.9,81064.64,7.2,-0.02898,2e-05,4.06912]
[1777958997326,49.9,81064.64,7.2,-0.02898,2e-05,4.06912]
[1777958998031,49.9,81060.89,7.2,-0.02905,2e-05,4.07786]
[1777958998350,49.9,81053.92,7.2,-0.02921,2e-05,4.09522]
[1777959003385,49.9,81053.12,7.2,-0.02923,2e-05,4.09775]
[1777959008420,49.9,81058.16,7.2,-0.02912,2e-05,4.08585]
[1777959010505,49.9,81062.92,7.2,-0.02902,2e-05,4.07424]
[1777959010540,49.9,81070.05,7.2,-0.02887,2e-05,4.05685]
[1777959010760,49.9,81070.05,7.2,-0.02887,2e-05,4.05685]
[1777959011293,49.9,81070.05,7.2,-0.02887,2e-05,4.05685]
[1777959011441,49.9,81070.38,7.2,-0.02886,2e-05,4.05607]
[1777959016484,49.9,81066.91,7.2,-0.02895,2e-05,4.06548]
[1777959021519,49.91,81075.4,7.2,-0.02877,2e-05,4.04554]
[1777959026553,49.91,81074.36,7.2,-0.0288,2e-05,4.04907]
[1777959030583,49.91,81053.59,7.2,-0.02926,2e-05,4.10095]
[1777959035618,49.91,81038.91,7.2,-0.02956,2e-05,4.13466]
[1777959040653,49.91,81026.19,7.2,-0.02984,2e-05,4.16645]
[1777959045688,49.91,81026.72,7.2,-0.02982,2e-05,4.16495]
[1777959050705,49.91,81029.81,7.2,-0.02976,2e-05,4.15711]
[1777959056843,49.91,81033.39,7.2,-0.02968,2e-05,4.14814]
[1777959063523,49.91,81039.99,7.2,-0.02953,2e-05,4.13165]
[1777959068853,49.91,81041.93,7.2,-0.02949,2e-05,4.12697]
[1777959074390,49.91,81035.17,7.2,-0.02964,2e-05,4.14389]
[1777959074428,49.91,81036.43,7.2,-0.02961,2e-05,4.14074]
[1777959075874,49.91,81038.55,7.2,-0.02956,2e-05,4.13546]
[1777959076478,49.91,81038.55,7.2,-0.02956,2e-05,4.13546]
[1777959077866,49.92,81041.72,7.2,-0.0295,2e-05,4.12809]
[1777959077918,49.92,81041.94,7.2,-0.0295,2e-05,4.12806]
[1777959081160,49.92,81041.54,7.2,-0.02951,2e-05,4.12909]
[1777959081261,49.92,81041.13,7.2,-0.02952,2e-05,4.13013]
[1777959087126,49.93,81037.47,7.2,-0.02962,2e-05,4.14177]
[1777959087625,49.93,81037.47,7.2,-0.02962,2e-05,4.14177]
[1777959093023,49.94,81036.44,7.2,-0.02965,2e-05,4.14413]
[1777959098061,49.94,81029.09,7.2,-0.02983,2e-05,4.16487]
[1777959099456,49.94,81029.09,7.2,-0.02983,2e-05,4.16487]
[1777959105109,49.95,81031.48,7.2,-0.0298,2e-05,4.1619]
[1777959110144,49.96,81031.19,7.2,-0.02983,2e-05,4.16486]
[1777959115179,49.97,81029.92,7.2,-0.02987,2e-05,4.17024]
[1777959120230,49.98,81028.72,7.2,-0.02992,2e-05,4.17541]
[1777959125396,49.98,81031.26,7.2,-0.02988,2e-05,4.17075]
[1777959130673,49.99,81033.82,7.2,-0.02984,2e-05,4.16654]
[1777959136343,50.0,81029.65,7.2,-0.02996,2e-05,4.18003]
[1777959138152,50.0,81029.77,7.2,-0.02996,2e-05,4.18015]
[1777959143392,50.01,81028.2,7.2,-0.03002,2e-05,4.18661]
[1777959147891,50.02,81028.46,7.2,-0.03003,2e-05,4.188]
[1777959148426,50.02,81028.58,7.2,-0.03003,2e-05,4.18761]
[1777959153462,50.02,81017.68,7.2,-0.03024,2e-05,4.21144]
[1777959158497,50.01,81020.76,7.2,-0.03017,2e-05,4.20306]
[1777959159155,50.01,81020.76,7.2,-0.03017,2e-05,4.20306]
[1777959159506,50.02,81020.3,7.2,-0.03018,2e-05,4.2046]
[1777959162368,50.02,81020.2,7.2,-0.03019,2e-05,4.20562]
[1777959162524,50.02,81019.36,7.2,-0.03021,2e-05,4.20812]
[1777959162931,50.02,81019.36,7.2,-0.03021,2e-05,4.20812]
[1777959163532,50.02,81020.36,7.2,-0.03019,2e-05,4.20597]
[1777959168566,50.03,81023.79,7.2,-0.03013,2e-05,4.19926]
[1777959173279,50.03,81029.86,7.2,-0.03001,2e-05,4.18556]
[1777959173800,50.03,81033.17,7.2,-0.02994,2e-05,4.17768]
[1777959179002,50.03,81037.32,7.2,-0.02985,2e-05,4.16703]
[1777959184679,50.03,81036.9,7.2,-0.02986,2e-05,4.16778]
[1777959185798,50.03,81036.9,7.2,-0.02986,2e-05,4.16778]
[1777959186693,50.03,81036.18,7.2,-0.02988,2e-05,4.16997]
[1777959188072,50.04,81039.17,7.2,-0.02981,2e-05,4.16294]
[1777959188707,50.04,81051.99,7.2,-0.02953,2e-05,4.13098]
[1777959193744,50.04,81055.5,7.2,-0.02946,2e-05,4.12235]
[1777959194325,50.04,81055.5,7.2,-0.02946,2e-05,4.12235]
[1777959194338,50.04,81055.5,7.2,-0.02946,2e-05,4.12235]
[1777959194751,50.04,81055.2,7.2,-0.02946,2e-05,4.12311]
[1777959199209,50.03,81057.8,7.2,-0.0294,2e-05,4.11611]
[1777959199787,50.03,81057.62,7.2,-0.02941,2e-05,4.11658]
[1777959203161,50.03,81057.65,7.2,-0.02941,2e-05,4.11657]
[1777959203814,50.04,81043.1,7.2,-0.02973,2e-05,4.15323]
[1777959205203,50.04,81051.57,7.2,-0.02955,2e-05,4.1326]
[1777959205830,50.04,81052.69,7.2,-0.02952,2e-05,4.12981]
[1777959211061,50.04,81052.53,7.2,-0.02952,2e-05,4.13016]
[1777959217167,50.04,81058.07,7.2,-0.02938,2e-05,4.11335]
[1777959223256,50.04,81064.78,7.2,-0.02924,2e-05,4.09687]
[1777959228390,50.04,81070.71,7.2,-0.02911,2e-05,4.08256]
[1777959235037,50.04,81087.0,7.2,-0.02877,2e-05,4.04346]
[1777959240770,50.04,81086.57,7.2,-0.02879,2e-05,4.04511]
[1777959246117,50.05,81078.28,7.2,-0.02897,2e-05,4.06641]
[1777959251152,50.05,81078.23,7.2,-0.02898,2e-05,4.06717]
[1777959256187,50.05,81073.56,7.2,-0.02908,2e-05,4.07929]
[1777959261222,50.05,81075.67,7.2,-0.02904,2e-05,4.07467]
[1777959266257,50.06,81078.62,7.2,-0.02899,2e-05,4.06811]
[1777959271292,50.06,81077.91,7.2,-0.02899,2e-05,4.06751]
[1777959276327,50.06,81077.88,7.2,-0.02899,2e-05,4.06829]
[1777959281361,50.06,81080.41,7.2,-0.02895,2e-05,4.06283]
[1777959287404,50.07,81080.81,7.2,-0.02895,2e-05,4.06278]
[1777959291729,50.07,81087.35,7.2,-0.02881,2e-05,4.04723]
[1777959291829,50.07,81090.21,7.2,-0.02875,2e-05,4.0406]
[1777959293698,50.07,81090.78,7.2,-0.02874,2e-05,4.03921]
[1777959293799,50.07,81092.01,7.2,-0.0287,2e-05,4.0353]
[1777959294401,50.07,81092.01,7.2,-0.0287,2e-05,4.0353]
[1777959294888,50.07,81094.53,7.2,-0.02865,2e-05,4.02936]
[1777959296382,50.07,81100.59,7.2,-0.02852,2e-05,4.01418]
[1777959298935,50.06,81124.43,7.2,-0.02801,2e-05,3.95579]
[1777959304530,50.06,81133.42,7.2,-0.02781,2e-05,3.93246]
[1777959309215,50.05,81136.4,7.2,-0.02774,2e-05,3.92425]
[1777959314218,50.05,81137.5,7.2,-0.0277,2e-05,3.92003]
[1777959320793,50.04,81143.89,7.2,-0.02756,2e-05,3.90354]
[1777959326600,50.04,81131.99,7.2,-0.02779,2e-05,3.93012]
[1777959331727,50.03,81127.35,7.2,-0.02785,2e-05,3.93642]
[1777959333031,50.03,81128.0,7.2,-0.02784,2e-05,3.93455]
[1777959336580,50.03,81142.45,7.2,-0.02753,2e-05,3.89922]
[1777959340482,50.02,81149.07,7.2,-0.02739,2e-05,3.88258]
[1777959340919,50.02,81149.07,7.2,-0.02739,2e-05,3.88258]
[1777959343736,50.02,81152.67,7.2,-0.02731,2e-05,3.87344]
[1777959348850,50.02,81151.86,7.2,-0.02732,2e-05,3.87421]
[1777959353885,50.01,81153.22,7.2,-0.02728,2e-05,3.87005]
[1777959358920,50.01,81146.51,7.2,-0.02741,2e-05,3.88495]
[1777959363957,50.01,81143.75,7.2,-0.02746,2e-05,3.89048]
[1777959368993,50.0,81148.98,7.2,-0.02734,2e-05,3.87709]
[1777959370548,50.0,81149.22,7.2,-0.02733,2e-05,3.87633]
[1777959376798,50.0,81150.69,7.2,-0.0273,2e-05,3.87196]
[1777959377290,50.0,81150.48,7.2,-0.0273,2e-05,3.87211]
[1777959379258,50.0,81168.84,7.2,-0.02692,2e-05,3.82864]
[1777959382350,50.0,81168.74,7.2,-0.02692,2e-05,3.82858]
[1777959384288,49.99,81153.93,7.2,-0.02722,2e-05,3.86312]
[1777959384340,49.99,81153.93,7.2,-0.02722,2e-05,3.86312]
[1777959385923,49.99,81181.3,7.2,-0.02667,2e-05,3.79858]
[1777959391510,49.99,81171.72,7.2,-0.02686,2e-05,3.82073]
[1777959397201,49.99,81174.58,7.2,-0.02677,2e-05,3.81046]
[1777959400222,49.99,81159.42,7.2,-0.02708,2e-05,3.84583]
[1777959405257,49.99,81147.97,7.2,-0.0273,2e-05,3.87206]
[1777959410292,49.98,81138.53,7.2,-0.02749,2e-05,3.89345]
[1777959415327,49.98,81135.7,7.2,-0.02754,2e-05,3.89897]
[1777959420361,49.97,81135.42,7.2,-0.02753,2e-05,3.8984]
[1777959425397,49.97,81126.51,7.2,-0.02771,2e-05,3.91834]
[1777959430432,49.96,81128.72,7.2,-0.02765,2e-05,3.91163]
[1777959435468,49.96,81108.7,7.2,-0.02805,2e-05,3.95823]
[1777959440503,49.95,81094.69,7.2,-0.02833,2e-05,3.99021]
[1777959442794,49.95,81094.15,7.2,-0.02834,2e-05,3.99111]
[1777959444215,49.95,81089.5,7.2,-0.02843,2e-05,4.00158]
[1777959449566,49.94,81081.62,7.2,-0.02857,2e-05,4.01809]
[1777959451580,49.94,81097.37,7.2,-0.02821,2e-05,3.97591]
[1777959456614,49.93,81097.26,7.2,-0.0282,2e-05,3.9743]
[1777959461651,49.92,81092.46,7.2,-0.02828,2e-05,3.98411]
[1777959466686,49.92,81089.9,7.2,-0.02832,2e-05,3.98845]
[1777959471721,49.91,81086.8,7.2,-0.02837,2e-05,3.99406]
[1777959476756,49.9,81088.86,7.2,-0.02831,2e-05,3.98679]
[1777959481791,49.9,81097.83,7.2,-0.02811,2e-05,3.96336]
[1777959486826,49.89,81106.4,7.2,-0.02791,2e-05,3.94115]
[1777959489223,49.89,81106.59,7.2,-0.0279,2e-05,3.94014]
[1777959489314,49.89,81106.59,7.2,-0.0279,2e-05,3.94014]
[1777959492097,49.89,81126.45,7.2,-0.02749,2e-05,3.89199]
[1777959497909,49.88,81114.92,7.2,-0.02771,2e-05,3.91802]
[1777959502943,49.88,81115.17,7.2,-0.0277,2e-05,3.91617]
[1777959507979,49.87,81117.04,7.2,-0.02765,2e-05,3.91046]
[1777959513013,49.87,81119.54,7.2,-0.02757,2e-05,3.90031]
[1777959518049,49.86,81134.24,7.2,-0.02725,2e-05,3.86421]
[1777959519084,49.86,81134.24,7.2,-0.02725,2e-05,3.86421]
[1777959524320,49.86,81135.75,7.2,-0.02722,2e-05,3.85961]
[1777959524896,49.86,81135.75,7.2,-0.02722,2e-05,3.85961]
[1777959525143,49.86,81170.57,7.2,-0.02651,2e-05,3.77748]
[1777959527420,49.86,81180.41,7.2,-0.02631,2e-05,3.75454]
[1777959533168,49.86,81178.35,7.2,-0.02635,2e-05,3.75938]
[1777959538210,49.86,81184.48,7.2,-0.02623,2e-05,3.74521]
[1777959543245,49.86,81184.65,7.2,-0.02623,2e-05,3.74495]
[1777959548280,49.86,81183.73,7.2,-0.02625,2e-05,3.74724]
[1777959553315,49.86,81183.12,7.2,-0.02626,2e-05,3.74877]
[1777959558349,49.86,81183.81,7.2,-0.02625,2e-05,3.74729]
[1777959563384,49.86,81182.56,7.2,-0.02628,2e-05,3.7503]
[1777959565118,49.86,81182.56,7.2,-0.02628,2e-05,3.7503]
[1777959565837,49.86,81183.74,7.2,-0.02625,2e-05,3.74761]
[1777959565845,49.86,81183.74,7.2,-0.02625,2e-05,3.74761]
[1777959566102,49.86,81219.56,7.2,-0.02555,2e-05,3.6654]
[1777959566824,49.86,81242.02,7.2,-0.02512,2e-05,3.61438]
[1777959567767,49.86,81258.03,7.2,-0.02482,2e-05,3.5786]
[1777959569899,49.87,81276.61,7.2,-0.02448,2e-05,3.53819]
[1777959572130,49.87,81287.27,7.2,-0.02428,2e-05,3.51454]
[1777959572142,49.87,81287.27,7.2,-0.02428,2e-05,3.51454]
[1777959573692,49.87,81306.19,7.2,-0.02392,2e-05,3.47099]
[1777959576674,49.88,81308.73,7.2,-0.02389,2e-05,3.46702]
[1777959576916,49.88,81308.73,7.2,-0.02389,2e-05,3.46702]
[1777959578159,49.88,81297.64,7.2,-0.0241,2e-05,3.49236]
[1777959578204,49.88,81273.86,7.2,-0.02454,2e-05,3.5454]
[1777959583927,49.89,81267.06,7.2,-0.02469,2e-05,3.56233]
[1777959584026,49.89,81261.04,7.2,-0.0248,2e-05,3.57613]
[1777959587029,49.89,81303.9,7.2,-0.024,2e-05,3.48068]
[1777959587661,49.89,81303.9,7.2,-0.024,2e-05,3.48068]
[1777959587694,49.89,81312.16,7.2,-0.02385,2e-05,3.46258]
[1777959588355,49.89,81312.16,7.2,-0.02385,2e-05,3.46258]
[1777959589224,49.89,81310.94,7.2,-0.02388,2e-05,3.46577]
[1777959589589,49.89,81296.36,7.2,-0.02414,2e-05,3.49779]
[1777959591604,49.89,81281.6,7.2,-0.02442,2e-05,3.53028]
[1777959594572,49.89,81275.36,7.2,-0.02453,2e-05,3.54389]
[1777959594624,49.89,81265.46,7.2,-0.02472,2e-05,3.56583]
[1777959596731,49.89,81225.36,7.2,-0.02549,2e-05,3.65701]
[1777959602680,49.9,81221.26,7.2,-0.02558,2e-05,3.66753]
[1777959607715,49.9,81219.85,7.2,-0.02561,2e-05,3.67165]
[1777959610905,49.9,81210.8,7.2,-0.02579,2e-05,3.69269]
[1777959612858,49.9,81205.79,7.2,-0.02589,2e-05,3.70447]
[1777959618442,49.9,81217.25,7.2,-0.02567,2e-05,3.67902]
[1777959623832,49.91,81229.52,7.2,-0.02544,2e-05,3.65211]
[1777959628869,49.91,81231.19,7.2,-0.02542,2e-05,3.64937]
[1777959633897,49.91,81232.68,7.2,-0.02538,2e-05,3.64396]
[1777959639039,49.92,81224.49,7.2,-0.02555,2e-05,3.66382]
[1777959644981,49.92,81222.45,7.2,-0.0256,2e-05,3.66973]
[1777959648577,49.93,81215.87,7.2,-0.02573,2e-05,3.68512]
[1777959648752,49.93,81215.87,7.2,-0.02573,2e-05,3.68512]
[1777959655052,49.93,81214.77,7.2,-0.02576,2e-05,3.68857]
[1777959660087,49.93,81217.43,7.2,-0.02571,2e-05,3.68323]
[1777959664206,49.93,81183.43,7.2,-0.02639,2e-05,3.76207]
[1777959669290,49.93,81171.17,7.2,-0.02663,2e-05,3.79066]
[1777959675197,49.93,81171.53,7.2,-0.02662,2e-05,3.78959]
[1777959680232,49.93,81173.11,7.2,-0.02659,2e-05,3.78566]
[1777959683253,49.93,81191.12,7.2,-0.02623,2e-05,3.74375]
[1777959688289,49.93,81200.4,7.2,-0.02605,2e-05,3.72264]
[1777959693323,49.93,81203.27,7.2,-0.02598,2e-05,3.71354]
[1777959697137,49.93,81209.77,7.2,-0.02585,2e-05,3.69893]
[1777959700372,49.94,81225.76,7.2,-0.02555,2e-05,3.66296]
[1777959705408,49.94,81227.67,7.2,-0.02552,2e-05,3.65971]
[1777959708534,49.94,81228.83,7.2,-0.0255,2e-05,3.65748]
[1777959714473,49.95,81228.0,7.2,-0.02553,2e-05,3.66077]
[1777959719508,49.95,81225.02,7.2,-0.02559,2e-05,3.66855]
[1777959724542,49.95,81212.03,7.2,-0.02585,2e-05,3.69913]
[1777959729578,49.96,81206.73,7.2,-0.02596,2e-05,3.71192]
[1777959731592,49.96,81220.59,7.2,-0.02569,2e-05,3.68037]
[1777959736593,49.96,81223.4,7.2,-0.02564,2e-05,3.67467]
[1777959742669,49.96,81222.11,7.2,-0.02568,2e-05,3.67872]
[1777959746700,49.97,81202.0,7.2,-0.02608,2e-05,3.72545]
[1777959751735,49.97,81190.31,7.2,-0.02629,2e-05,3.7499]
[1777959756770,49.97,81189.56,7.2,-0.02631,2e-05,3.75178]
[1777959761804,49.97,81194.82,7.2,-0.0262,2e-05,3.73981]
[1777959765833,49.97,81214.51,7.2,-0.02582,2e-05,3.69467]
[1777959770868,49.97,81206.8,7.2,-0.02598,2e-05,3.713]
[1777959774896,49.97,81191.82,7.2,-0.02627,2e-05,3.74785]
[1777959779931,49.97,81191.68,7.2,-0.02628,2e-05,3.74829]
[1777959782952,49.97,81177.13,7.2,-0.02657,2e-05,3.78217]
[1777959787987,49.97,81178.22,7.2,-0.02654,2e-05,3.7794]
[1777959789780,49.97,81176.54,7.2,-0.02658,2e-05,3.78327]
[1777959794045,49.97,81161.95,7.2,-0.02687,2e-05,3.81716]
[1777959799080,49.97,81154.06,7.2,-0.02702,2e-05,3.83516]
[1777959804118,49.97,81152.93,7.2,-0.02704,2e-05,3.83704]
[1777959809150,49.96,81147.44,7.2,-0.02715,2e-05,3.84934]
[1777959814185,49.96,81141.48,7.2,-0.02724,2e-05,3.85966]
[1777959819220,49.96,81141.98,7.2,-0.02722,2e-05,3.85761]
[1777959826269,49.95,81142.43,7.2,-0.0272,2e-05,3.85535]
[1777959831303,49.95,81141.26,7.2,-0.02722,2e-05,3.85725]
[1777959833318,49.95,81124.75,7.2,-0.02756,2e-05,3.89613]
[1777959838353,49.94,81116.97,7.2,-0.02771,2e-05,3.91348]
[1777959843388,49.94,81116.46,7.2,-0.02771,2e-05,3.91332]
[1777959848423,49.93,81109.74,7.2,-0.02783,2e-05,3.92797]
[1777959853458,49.93,81103.55,7.2,-0.02795,2e-05,3.94133]
[1777959854547,49.93,81102.55,7.2,-0.02797,2e-05,3.94341]
[1777959860507,49.92,81087.22,7.2,-0.02827,2e-05,3.97828]
[1777959863527,49.92,81071.4,7.2,-0.0286,2e-05,4.01555]
[1777959869225,49.91,81064.97,7.2,-0.02871,2e-05,4.02897]
[1777959872138,49.9,81073.46,7.2,-0.0285,2e-05,4.00384]
[1777959872157,49.9,81073.46,7.2,-0.0285,2e-05,4.00384]
[1777959872206,49.9,81073.46,7.2,-0.0285,2e-05,4.00384]
[1777959872211,49.9,81073.46,7.2,-0.0285,2e-05,4.00384]
[1777959875309,49.9,81073.58,7.2,-0.02849,2e-05,4.0027]
[1777959880647,49.89,81062.31,7.2,-0.0287,2e-05,4.02704]
[1777959886545,49.88,81056.38,7.2,-0.02881,2e-05,4.03967]
[1777959887862,49.88,81054.78,7.2,-0.02884,2e-05,4.04264]
[1777959887900,49.88,81054.43,7.2,-0.02884,2e-05,4.04301]
[1777959892730,49.88,81040.6,7.2,-0.02915,2e-05,4.07771]
[1777959897765,49.88,81036.67,7.2,-0.02924,2e-05,4.08786]
[1777959903550,49.88,81036.62,7.2,-0.02924,2e-05,4.08832]
[1777959909083,49.88,81039.49,7.2,-0.02918,2e-05,4.08166]
[1777959915761,49.89,81032.95,7.2,-0.02933,2e-05,4.09846]
[1777959916900,49.89,81017.32,7.2,-0.02967,2e-05,4.13748]
[1777959918283,49.89,81017.32,7.2,-0.02967,2e-05,4.13748]
[1777959918318,49.89,81010.2,7.2,-0.02983,2e-05,4.15527]
[1777959918866,49.89,81010.2,7.2,-0.02983,2e-05,4.15527]
[1777959918913,49.89,81009.05,7.2,-0.02986,2e-05,4.15815]
[1777959920169,49.89,81009.05,7.2,-0.02986,2e-05,4.15815]
[1777959920373,49.89,81009.05,7.2,-0.02986,2e-05,4.15815]
[1777959920386,49.89,81007.8,7.2,-0.02988,2e-05,4.16122]
[1777959922451,49.89,81005.84,7.2,-0.02993,2e-05,4.16614]
[1777959923701,49.89,80996.3,7.2,-0.03015,2e-05,4.19103]
[1777959927494,49.93,80993.61,7.2,-0.03031,2e-05,4.20962]
[1777959928840,49.94,80985.77,7.2,-0.03052,2e-05,4.23358]
[1777959934328,49.95,80990.49,7.2,-0.03041,2e-05,4.22007]
[1777959939329,49.96,80997.0,7.2,-0.03028,2e-05,4.20584]
[1777959944329,49.96,81007.2,7.2,-0.03007,2e-05,4.18224]
[1777959947116,49.97,80993.55,7.2,-0.03039,2e-05,4.21794]
[1777959952151,49.97,80983.85,7.2,-0.03062,2e-05,4.24435]
[1777959957185,49.98,80981.2,7.2,-0.0307,2e-05,4.25268]
[1777959962223,49.99,80966.15,7.2,-0.03105,2e-05,4.29265]
[1777959967258,50.0,80974.35,7.2,-0.0309,2e-05,4.27512]
[1777959972293,50.0,80963.0,7.2,-0.03117,2e-05,4.30552]
[1777959977328,50.01,80961.98,7.2,-0.0312,2e-05,4.30949]
[1777959982363,50.01,80957.95,7.2,-0.0313,2e-05,4.32092]
[1777959987399,50.01,80958.73,7.2,-0.03129,2e-05,4.31993]
[1777959992434,50.02,80959.61,7.2,-0.03126,2e-05,4.31551]
[1777959997468,50.02,80956.87,7.2,-0.03133,2e-05,4.32351]
[1777960002504,50.02,80956.88,7.2,-0.03134,2e-05,4.32439]
[1777960003072,50.02,80956.88,7.2,-0.03134,2e-05,4.32439]
[1777960009557,50.03,80953.83,7.2,-0.03142,2e-05,4.33351]
[1777960014593,50.03,80942.51,7.2,-0.03169,2e-05,4.36339]
[1777960019627,50.03,80942.87,7.2,-0.03169,2e-05,4.36302]
[1777960024662,50.03,80951.03,7.2,-0.0315,2e-05,4.34261]
[1777960026676,50.04,80966.58,7.2,-0.03115,2e-05,4.30296]
[1777960031623,50.06,80980.54,7.2,-0.0309,2e-05,4.27471]
[1777960036746,50.07,80983.9,7.2,-0.03083,2e-05,4.26756]
[1777960041871,50.07,80981.75,7.2,-0.03089,2e-05,4.27441]
[1777960043071,50.07,80989.02,7.2,-0.03073,2e-05,4.25592]
[1777960043294,50.07,80989.02,7.2,-0.03073,2e-05,4.25592]
[1777960048311,50.07,80985.69,7.2,-0.03081,2e-05,4.26549]
[1777960053865,50.08,80984.95,7.2,-0.03082,2e-05,4.26596]
[1777960058900,50.08,80983.68,7.2,-0.03086,2e-05,4.2706]
[1777960063403,50.09,80982.32,7.2,-0.0309,2e-05,4.27514]
[1777960063489,50.09,80963.06,7.2,-0.03135,2e-05,4.32459]
[1777960064342,50.09,80948.98,7.2,-0.03167,2e-05,4.36087]
[1777960068036,50.09,80947.37,7.2,-0.03171,2e-05,4.36538]
[1777960068072,50.09,80947.37,7.2,-0.03171,2e-05,4.36538]
[1777960070549,50.09,80930.08,7.2,-0.03212,2e-05,4.41064]
[1777960072169,50.09,80928.74,7.2,-0.03215,2e-05,4.41413]
[1777960078038,50.09,80925.72,7.2,-0.03222,2e-05,4.42222]
[1777960083071,50.09,80938.71,7.2,-0.03192,2e-05,4.38863]
[1777960088763,50.09,80942.29,7.2,-0.03184,2e-05,4.37983]
[1777960089114,50.1,80926.88,7.2,-0.0322,2e-05,4.42012]
[1777960094149,50.1,80922.89,7.2,-0.0323,2e-05,4.43067]
[1777960097159,50.1,80921.78,7.2,-0.03233,2e-05,4.43363]
[1777960102204,50.1,80922.5,7.2,-0.03231,2e-05,4.43191]
[1777960107678,50.1,80921.88,7.2,-0.03232,2e-05,4.43363]
[1777960113282,50.1,80922.38,7.2,-0.03229,2e-05,4.42935]
[1777960118317,50.1,80939.24,7.2,-0.0319,2e-05,4.38573]
[1777960123352,50.1,80940.63,7.2,-0.03187,2e-05,4.38267]
[1777960128391,50.1,80952.94,7.2,-0.03159,2e-05,4.35148]
[1777960133426,50.11,80953.82,7.2,-0.03158,2e-05,4.35005]
[1777960138461,50.11,80945.7,7.2,-0.03178,2e-05,4.37185]
[1777960143496,50.11,80942.59,7.2,-0.03185,2e-05,4.38066]
[1777960148531,50.11,80951.26,7.2,-0.03166,2e-05,4.35891]
[1777960153567,50.12,80961.21,7.2,-0.03144,2e-05,4.33407]
[1777960154457,50.12,80961.21,7.2,-0.03144,2e-05,4.33407]
[1777960155284,50.12,80962.96,7.2,-0.0314,2e-05,4.32976]
[1777960160616,50.12,80953.01,7.2,-0.03164,2e-05,4.35641]
[1777960165651,50.12,80966.6,7.2,-0.03133,2e-05,4.32239]
[1777960170686,50.13,80953.58,7.2,-0.03164,2e-05,4.35692]
[1777960175721,50.13,80952.69,7.2,-0.03165,2e-05,4.35684]
[1777960180756,50.13,80954.77,7.2,-0.03161,2e-05,4.35225]
[1777960182748,50.13,80954.77,7.2,-0.03161,2e-05,4.35225]
[1777960182755,50.13,80954.77,7.2,-0.03161,2e-05,4.35225]
[1777960188812,50.14,80953.45,7.2,-0.03165,2e-05,4.35695]
[1777960193847,50.14,80953.57,7.2,-0.03165,2e-05,4.35745]
[1777960198883,50.14,80958.29,7.2,-0.03155,2e-05,4.34615]
[1777960202359,50.14,80961.14,7.2,-0.03149,2e-05,4.33919]
[1777960203603,50.14,80960.79,7.2,-0.0315,2e-05,4.34029]
[1777960209091,50.15,80967.86,7.2,-0.03135,2e-05,4.32334]
[1777960209401,50.15,80967.86,7.2,-0.03135,2e-05,4.32334]
[1777960213889,50.15,80981.77,7.2,-0.03104,2e-05,4.28902]
[1777960219026,50.16,80986.09,7.2,-0.03096,2e-05,4.27978]
[1777960220296,50.16,80986.09,7.2,-0.03096,2e-05,4.27978]
[1777960226074,50.17,80982.19,7.2,-0.03106,2e-05,4.29174]
[1777960231109,50.17,80981.43,7.2,-0.03107,2e-05,4.29189]
[1777960236144,50.18,80978.68,7.2,-0.03114,2e-05,4.30024]
[1777960241193,50.18,80989.16,7.2,-0.03092,2e-05,4.27489]
[1777960246227,50.18,80989.06,7.2,-0.03093,2e-05,4.27667]
[1777960251550,50.19,80987.85,7.2,-0.03097,2e-05,4.28095]
[1777960253276,50.19,81001.96,7.2,-0.03066,2e-05,4.24608]
[1777960255809,50.2,81016.71,7.2,-0.03034,2e-05,4.20997]
[1777960258646,50.2,81024.78,7.2,-0.03016,2e-05,4.19016]
[1777960258903,50.2,81024.99,7.2,-0.03017,2e-05,4.19051]
[1777960259858,50.2,81048.64,7.2,-0.02965,2e-05,4.1316]
[1777960265367,50.2,81051.15,7.2,-0.02959,2e-05,4.12568]
[1777960266764,50.2,81051.15,7.2,-0.02959,2e-05,4.12568]
[1777960266795,50.2,81050.7,7.2,-0.0296,2e-05,4.12689]
[1777960268141,50.2,81050.75,7.2,-0.0296,2e-05,4.12677]
[1777960268388,50.2,81051.1,7.2,-0.0296,2e-05,4.12644]
[1777960270031,50.2,81046.37,7.2,-0.0297,2e-05,4.13806]
[1777960270614,50.2,81045.82,7.2,-0.02971,2e-05,4.13932]
[1777960276451,50.2,81033.7,7.2,-0.02998,2e-05,4.16957]
[1777960281489,50.2,81033.88,7.2,-0.02998,2e-05,4.16896]
[1777960286493,50.2,81034.64,7.2,-0.02996,2e-05,4.16691]
[1777960292569,50.2,81033.8,7.2,-0.02995,2e-05,4.16575]
[1777960297604,50.2,81033.52,7.2,-0.02996,2e-05,4.1663]
[1777960302638,50.2,81033.18,7.2,-0.02996,2e-05,4.16695]
[1777960307674,50.2,81036.7,7.2,-0.02989,2e-05,4.15807]
[1777960312709,50.2,81035.6,7.2,-0.02991,2e-05,4.16068]
[1777960317891,50.2,81035.22,7.2,-0.02992,2e-05,4.16151]
[1777960322779,50.2,81019.17,7.2,-0.03027,2e-05,4.20142]
[1777960327948,50.2,81021.22,7.2,-0.03022,2e-05,4.19584]
[1777960334207,50.19,81012.74,7.2,-0.0304,2e-05,4.2164]
[1777960342918,50.19,81009.5,7.2,-0.03046,2e-05,4.22329]
[1777960347954,50.19,81009.21,7.2,-0.03046,2e-05,4.22328]
[1777960352989,50.18,80997.35,7.2,-0.0307,2e-05,4.24934]
[1777960358024,50.18,81006.18,7.2,-0.0305,2e-05,4.22622]
[1777960363059,50.18,81005.02,7.2,-0.03052,2e-05,4.22837]
[1777960368094,50.18,80994.16,7.2,-0.03075,2e-05,4.25499]
[1777960373128,50.17,80993.67,7.2,-0.03076,2e-05,4.25523]
[1777960378163,50.17,80997.02,7.2,-0.03067,2e-05,4.2458]
[1777960383663,50.17,81000.67,7.2,-0.03058,2e-05,4.23589]
[1777960390034,50.16,81010.85,7.2,-0.03035,2e-05,4.20935]
[1777960395341,50.16,81014.56,7.2,-0.03026,2e-05,4.19953]
[1777960402331,50.16,81013.33,7.2,-0.03028,2e-05,4.20175]
[1777960406360,50.16,80995.17,7.2,-0.03068,2e-05,4.24716]
[1777960411395,50.15,80982.57,7.2,-0.03094,2e-05,4.27497]
[1777960416429,50.15,80985.36,7.2,-0.03087,2e-05,4.2668]
[1777960423479,50.15,80985.75,7.2,-0.03085,2e-05,4.26444]
[1777960428515,50.14,80991.64,7.2,-0.03071,2e-05,4.24859]
[1777960433550,50.14,80991.31,7.2,-0.03071,2e-05,4.24865]
[1777960438585,50.14,80992.8,7.2,-0.03067,2e-05,4.2441]
[1777960443620,50.14,80991.24,7.2,-0.03069,2e-05,4.24732]
[1777960449065,50.13,80990.7,7.2,-0.0307,2e-05,4.2481]
[1777960454807,50.13,80995.81,7.2,-0.03058,2e-05,4.23423]
[1777960461127,50.13,80994.34,7.2,-0.03061,2e-05,4.2373]
[1777960466137,50.13,80999.82,7.2,-0.03048,2e-05,4.22282]
[1777960469279,50.12,81002.75,7.2,-0.03041,2e-05,4.21493]
[1777960469807,50.12,81006.74,7.2,-0.03032,2e-05,4.20488]
[1777960471138,50.12,81006.74,7.2,-0.03032,2e-05,4.20488]
[1777960471821,50.12,81009.68,7.2,-0.03022,2e-05,4.19285]
[1777960473093,50.12,81009.68,7.2,-0.03022,2e-05,4.19285]
[1777960473139,50.12,81009.78,7.2,-0.03021,2e-05,4.19254]
[1777960478870,50.1,81017.46,7.2,-0.03001,2e-05,4.16915]
[1777960483905,50.09,81022.14,7.2,-0.02988,2e-05,4.15421]
[1777960488940,50.08,81022.56,7.2,-0.02984,2e-05,4.14996]
[1777960493975,50.07,81022.36,7.2,-0.02982,2e-05,4.14729]
[1777960499010,50.06,81016.26,7.2,-0.02992,2e-05,4.1593]
[1777960501757,50.06,81015.79,7.2,-0.02992,2e-05,4.15917]
[1777960503161,50.05,81014.78,7.2,-0.02994,2e-05,4.16104]
[1777960503177,50.05,81012.06,7.2,-0.02999,2e-05,4.16719]
[1777960508161,50.05,81012.36,7.2,-0.02999,2e-05,4.16636]
[1777960509079,50.05,81012.3,7.2,-0.02998,2e-05,4.16582]
[1777960512359,50.04,81012.21,7.2,-0.02997,2e-05,4.16404]
[1777960513108,50.04,81013.05,7.2,-0.02995,2e-05,4.16192]
[1777960513510,50.04,81013.05,7.2,-0.02995,2e-05,4.16192]
[1777960514116,50.04,81012.88,7.2,-0.02995,2e-05,4.16168]
[1777960519151,50.03,81012.49,7.2,-0.02993,2e-05,4.15935]
[1777960524186,50.02,81010.16,7.2,-0.02995,2e-05,4.16188]
[1777960529221,50.0,81002.69,7.2,-0.03009,2e-05,4.1773]
[1777960534256,49.99,81002.91,7.2,-0.03003,2e-05,4.17022]
[1777960539291,49.98,81002.95,7.2,-0.03,2e-05,4.16677]
[1777960540844,49.98,81002.95,7.2,-0.03,2e-05,4.16677]
[1777960540944,49.98,81003.1,7.2,-0.02999,2e-05,4.16507]
[1777960542546,49.98,81002.87,7.2,-0.02999,2e-05,4.16565]
[1777960542646,49.98,81003.15,7.2,-0.02998,2e-05,4.16493]
[1777960544417,49.97,81002.94,7.2,-0.02998,2e-05,4.1648]
[1777960544485,49.97,81002.94,7.2,-0.02998,2e-05,4.16413]
[1777960550368,49.97,81001.82,7.2,-0.03,2e-05,4.16686]
[1777960556410,49.97,81002.17,7.2,-0.02999,2e-05,4.1659]
[1777960563459,49.97,81001.78,7.2,-0.03,2e-05,4.16679]
[1777960569501,49.97,81001.42,7.2,-0.03001,2e-05,4.16761]
[1777960574536,49.97,81001.27,7.2,-0.03001,2e-05,4.16791]
[1777960579577,49.97,81001.4,7.2,-0.03001,2e-05,4.16751]
[1777960579580,49.97,80967.94,7.2,-0.03076,2e-05,4.25211]
[1777960584606,49.97,80964.35,7.2,-0.03083,2e-05,4.26038]
[1777960589641,49.96,80964.26,7.2,-0.03083,2e-05,4.25972]
[1777960594676,49.96,80968.04,7.2,-0.03071,2e-05,4.24614]
[1777960595939,49.96,80968.04,7.2,-0.03071,2e-05,4.24614]
[1777960596035,49.96,80967.63,7.2,-0.03072,2e-05,4.24688]
[1777960602732,49.97,80967.42,7.2,-0.03074,2e-05,4.24945]
[1777960607767,49.97,80967.32,7.2,-0.03076,2e-05,4.25141]
[1777960612802,49.98,80967.19,7.2,-0.03078,2e-05,4.25343]
[1777960617838,49.98,80980.08,7.2,-0.0305,2e-05,4.22237]
[1777960619775,49.99,80980.18,7.2,-0.0305,2e-05,4.22251]
[1777960619856,49.99,80980.53,7.2,-0.0305,2e-05,4.22201]
[1777960624891,49.99,80986.12,7.2,-0.03037,2e-05,4.20741]
[1777960629926,49.98,80983.59,7.2,-0.03042,2e-05,4.21341]
[1777960633598,49.98,80983.03,7.2,-0.03043,2e-05,4.21456]
[1777960633953,49.98,80977.95,7.2,-0.03054,2e-05,4.22734]
[1777960641004,49.99,80974.37,7.2,-0.03065,2e-05,4.2394]
[1777960646042,50.0,80974.04,7.2,-0.03067,2e-05,4.24205]
[1777960648403,50.0,80972.91,7.2,-0.03071,2e-05,4.24563]
[1777960649063,50.0,80972.49,7.2,-0.03071,2e-05,4.24655]
[1777960652295,50.0,80973.02,7.2,-0.0307,2e-05,4.24506]
[1777960653091,50.0,80966.63,7.2,-0.03083,2e-05,4.25826]
[1777960658292,50.01,80964.08,7.2,-0.0309,2e-05,4.26606]
[1777960664168,50.01,80963.84,7.2,-0.03092,2e-05,4.26893]
[1777960669202,50.02,80963.78,7.2,-0.03094,2e-05,4.27069]
[1777960674237,50.02,80962.97,7.2,-0.03097,2e-05,4.27436]
[1777960679272,50.03,80963.99,7.2,-0.03096,2e-05,4.27334]
[1777960684307,50.04,80972.12,7.2,-0.03079,2e-05,4.25428]
[1777960689343,50.04,80971.72,7.2,-0.03081,2e-05,4.25705]
[1777960694377,50.05,80972.05,7.2,-0.03082,2e-05,4.25794]
[1777960699413,50.05,80968.57,7.2,-0.03091,2e-05,4.26847]
[1777960704448,50.06,80969.46,7.2,-0.03091,2e-05,4.26784]
[1777960709483,50.06,80969.75,7.2,-0.03092,2e-05,4.26873]
[1777960714517,50.07,80968.32,7.2,-0.03094,2e-05,4.27085]
[1777960720422,50.08,80966.91,7.2,-0.03099,2e-05,4.27602]
[1777960725596,50.08,80966.18,7.2,-0.03102,2e-05,4.27973]
[1777960729430,50.08,80982.83,7.2,-0.03065,2e-05,4.23829]
[1777960730134,50.08,80982.83,7.2,-0.03065,2e-05,4.23829]
[1777960738691,50.1,80982.85,7.2,-0.03068,2e-05,4.24195]
[1777960743727,50.1,80983.42,7.2,-0.03068,2e-05,4.24227]
[1777960747286,50.11,80988.67,7.2,-0.03057,2e-05,4.22968]
[1777960747379,50.11,80990.71,7.2,-0.03053,2e-05,4.22528]
[1777960752790,50.11,80991.84,7.2,-0.0305,2e-05,4.22186]
[1777960757826,50.1,80981.65,7.2,-0.03073,2e-05,4.24704]
[1777960762861,50.1,80978.82,7.2,-0.03078,2e-05,4.25341]
[1777960767896,50.1,80976.51,7.2,-0.03083,2e-05,4.25839]
[1777960773938,50.09,80975.35,7.2,-0.03082,2e-05,4.25712]
[1777960776498,50.09,80965.21,7.2,-0.03105,2e-05,4.28261]
[1777960776961,50.09,80963.53,7.2,-0.03109,2e-05,4.2867]
[1777960781995,50.1,80958.01,7.2,-0.03123,2e-05,4.30216]
[1777960787327,50.1,80965.3,7.2,-0.03107,2e-05,4.28452]
[1777960787367,50.1,80965.39,7.2,-0.03107,2e-05,4.28484]
[1777960788046,50.1,80965.39,7.2,-0.03107,2e-05,4.28484]
[1777960788449,50.1,80965.38,7.2,-0.03107,2e-05,4.28465]
[1777960789027,50.1,80965.38,7.2,-0.03107,2e-05,4.28465]
[1777960789045,50.1,80965.39,7.2,-0.03107,2e-05,4.28462]
[1777960791062,50.1,80965.82,7.2,-0.03106,2e-05,4.28381]
[1777960791098,50.1,80965.74,7.2,-0.03106,2e-05,4.28379]
[1777960797106,50.11,80963.48,7.2,-0.03112,2e-05,4.29078]
[1777960802469,50.11,80964.34,7.2,-0.03111,2e-05,4.28969]
[1777960803596,50.11,80971.58,7.2,-0.03096,2e-05,4.27205]
[1777960804290,50.11,80976.4,7.2,-0.03085,2e-05,4.25958]
[1777960810202,50.11,80979.2,7.2,-0.03077,2e-05,4.25151]
[1777960815240,50.11,80985.58,7.2,-0.03062,2e-05,4.23453]
[1777960820275,50.1,80992.22,7.2,-0.03047,2e-05,4.21718]
[1777960823595,50.1,80992.96,7.2,-0.03045,2e-05,4.21501]
[1777960824303,50.1,80992.71,7.2,-0.03045,2e-05,4.21489]
[1777960826434,50.1,80992.91,7.2,-0.03044,2e-05,4.21364]
[1777960830371,50.09,80992.74,7.2,-0.03041,2e-05,4.21109]
[1777960830469,50.09,80991.82,7.2,-0.03043,2e-05,4.21267]
[1777960835770,50.08,80980.73,7.2,-0.03065,2e-05,4.23706]
[1777960841422,50.08,80977.32,7.2,-0.03072,2e-05,4.24481]
[1777960846457,50.08,80983.27,7.2,-0.03058,2e-05,4.229]
[1777960851492,50.08,80985.06,7.2,-0.03054,2e-05,4.22388]
[1777960856527,50.07,80987.86,7.2,-0.03047,2e-05,4.21629]
[1777960861656,50.07,80986.71,7.2,-0.03049,2e-05,4.21881]
[1777960867671,50.07,80983.32,7.2,-0.03056,2e-05,4.22668]
[1777960873867,50.07,80986.78,7.2,-0.03048,2e-05,4.21723]
[1777960877321,50.07,80993.9,7.2,-0.03031,2e-05,4.19897]
[1777960877371,50.07,80996.34,7.2,-0.03026,2e-05,4.19269]
[1777960879148,50.07,81001.02,7.2,-0.03015,2e-05,4.18092]
[1777960879233,50.06,81002.93,7.2,-0.0301,2e-05,4.17475]
[1777960882641,50.06,81002.51,7.2,-0.03011,2e-05,4.17543]
[1777960883157,50.06,81002.51,7.2,-0.03011,2e-05,4.17543]
[1777960883357,50.06,81002.51,7.2,-0.03011,2e-05,4.17543]
[1777960883600,50.06,81000.96,7.2,-0.03014,2e-05,4.17894]
[1777960889337,50.06,81001.49,7.2,-0.03012,2e-05,4.17685]
[1777960890866,50.06,81000.95,7.2,-0.03013,2e-05,4.17783]
[1777960891523,50.06,81000.95,7.2,-0.03013,2e-05,4.17783]
[1777960891532,50.05,80995.69,7.2,-0.03022,2e-05,4.18754]
[1777960891617,50.05,80995.69,7.2,-0.03022,2e-05,4.18754]
[1777960892307,50.05,80995.69,7.2,-0.03022,2e-05,4.18754]
[1777960892402,50.05,80987.76,7.2,-0.03039,2e-05,4.20679]
[1777960897930,50.05,80987.17,7.2,-0.0304,2e-05,4.20794]
[1777960904863,50.05,80986.93,7.2,-0.0304,2e-05,4.20788]
[1777960909898,50.05,80987.47,7.2,-0.03039,2e-05,4.20608]
[1777960912868,50.05,80986.58,7.2,-0.0304,2e-05,4.20807]
[1777960913107,50.05,80986.58,7.2,-0.0304,2e-05,4.20807]
[1777960913212,50.05,80986.58,7.2,-0.0304,2e-05,4.20807]
[1777960913377,50.05,80986.58,7.2,-0.0304,2e-05,4.20807]
[1777960913389,50.04,80956.01,7.2,-0.03109,2e-05,4.28541]
[1777960913744,50.04,80956.01,7.2,-0.03109,2e-05,4.28541]
[1777960913911,50.04,80956.01,7.2,-0.03109,2e-05,4.28541]
[1777960914343,50.04,80956.01,7.2,-0.03109,2e-05,4.28541]
[1777960914426,50.04,80956.01,7.2,-0.03109,2e-05,4.28541]
[1777960914494,50.04,80956.01,7.2,-0.03109,2e-05,4.28541]
[1777960914531,50.04,80934.03,7.2,-0.0316,2e-05,4.34211]
[1777960919806,50.05,80932.89,7.2,-0.03163,2e-05,4.34575]
[1777960921806,50.05,80946.55,7.2,-0.03132,2e-05,4.31089]
[1777960926900,50.05,80953.08,7.2,-0.03119,2e-05,4.29569]
[1777960932159,50.06,80950.4,7.2,-0.03126,2e-05,4.30372]
[1777960934686,50.06,80954.85,7.2,-0.03116,2e-05,4.29311]
[1777960940517,50.06,80953.05,7.2,-0.03121,2e-05,4.29879]
[1777960943551,50.07,80939.34,7.2,-0.03154,2e-05,4.3348]
[1777960946162,50.07,80962.87,7.2,-0.031,2e-05,4.2752]
[1777960948638,50.07,80977.84,7.2,-0.03067,2e-05,4.23797]
[1777960952751,50.08,80981.26,7.2,-0.03058,2e-05,4.22764]
[1777960953592,50.08,80981.7,7.2,-0.03057,2e-05,4.22641]
[1777960958246,50.08,80995.84,7.2,-0.03025,2e-05,4.19026]
[1777960960114,50.08,81000.55,7.2,-0.03014,2e-05,4.17828]
[1777960960260,50.08,80998.14,7.2,-0.0302,2e-05,4.18434]
[1777960962140,50.07,80994.71,7.2,-0.03027,2e-05,4.19278]
[1777960962274,50.07,80992.64,7.2,-0.03032,2e-05,4.1978]
[1777960962677,50.07,80992.64,7.2,-0.03032,2e-05,4.1978]
[1777960963282,50.08,80991.83,7.2,-0.03034,2e-05,4.20028]
[1777960966564,50.07,80987.22,7.2,-0.03044,2e-05,4.21178]
[1777960966665,50.07,80986.57,7.2,-0.03045,2e-05,4.21326]
[1777960968327,50.08,80985.99,7.2,-0.03047,2e-05,4.21513]
[1777960972422,50.08,80986.15,7.2,-0.03048,2e-05,4.21632]
[1777960972430,50.08,80986.3,7.2,-0.03048,2e-05,4.21634]
[1777960974303,50.08,80986.13,7.2,-0.03048,2e-05,4.21667]
[1777960974359,50.08,80987.16,7.2,-0.03046,2e-05,4.21398]
[1777960979394,50.09,80974.66,7.2,-0.03076,2e-05,4.24753]
[1777960984429,50.09,80975.85,7.2,-0.03075,2e-05,4.24624]
[1777960989475,50.1,80975.94,7.2,-0.03076,2e-05,4.24772]
[1777960994452,50.1,80976.33,7.2,-0.03076,2e-05,4.24808]
[1777960994510,50.11,80978.17,7.2,-0.03072,2e-05,4.24374]
[1777960997300,50.1,80980.73,7.2,-0.03066,2e-05,4.23695]
[1777960997531,50.1,80979.71,7.2,-0.03069,2e-05,4.2394]
[1777960998028,50.1,80979.71,7.2,-0.03069,2e-05,4.2394]
[1777960998538,50.1,80980.21,7.2,-0.03067,2e-05,4.23799]
[1777960999206,50.1,80980.21,7.2,-0.03067,2e-05,4.23799]
[1777960999544,50.1,80980.64,7.2,-0.03066,2e-05,4.23675]
[1777961004580,50.11,80979.92,7.2,-0.03069,2e-05,4.24034]
[1777961009615,50.12,80979.46,7.2,-0.03072,2e-05,4.24323]
[1777961016664,50.12,80979.56,7.2,-0.03072,2e-05,4.24222]
[1777961021698,50.13,80979.29,7.2,-0.03074,2e-05,4.24459]
[1777961026776,50.13,80979.61,7.2,-0.03074,2e-05,4.2451]
[1777961032776,50.14,80979.28,7.2,-0.03077,2e-05,4.24826]
[1777961037812,50.15,80971.94,7.2,-0.03095,2e-05,4.26843]
[1777961043275,50.15,80968.1,7.2,-0.03105,2e-05,4.27931]
[1777961048889,50.16,80966.13,7.2,-0.03111,2e-05,4.28623]
[1777961054590,50.16,80965.86,7.2,-0.03112,2e-05,4.28798]
[1777961054591,50.16,80965.86,7.2,-0.03112,2e-05,4.28798]
[1777961057952,50.17,80950.81,7.2,-0.03148,2e-05,4.32782]
[1777961063994,50.17,80949.89,7.2,-0.03151,2e-05,4.33133]
[1777961069032,50.17,80949.32,7.2,-0.03153,2e-05,4.33374]
[1777961074066,50.18,80947.19,7.2,-0.03157,2e-05,4.33696]
[1777961080109,50.18,80947.27,7.2,-0.03158,2e-05,4.33783]
[1777961084186,50.18,80946.94,7.2,-0.03159,2e-05,4.33921]
[1777961089172,50.18,80931.2,7.2,-0.03196,2e-05,4.38089]
[1777961094207,50.19,80935.5,7.2,-0.03187,2e-05,4.37024]
[1777961099242,50.19,80936.3,7.2,-0.03186,2e-05,4.36877]
[1777961102167,50.19,80934.27,7.2,-0.0319,2e-05,4.37427]
[1777961107298,50.19,80933.35,7.2,-0.03193,2e-05,4.37732]
[1777961112333,50.19,80921.91,7.2,-0.0322,2e-05,4.40753]
[1777961117368,50.19,80923.23,7.2,-0.03218,2e-05,4.40439]
[1777961122403,50.2,80924.01,7.2,-0.03216,2e-05,4.40268]
[1777961127438,50.2,80919.28,7.2,-0.03228,2e-05,4.41533]
[1777961132473,50.2,80907.52,7.2,-0.03253,2e-05,4.44303]
[1777961137509,50.2,80899.06,7.2,-0.03273,2e-05,4.46514]
[1777961138469,50.2,80899.06,7.2,-0.03273,2e-05,4.46514]
[1777961138476,50.2,80899.06,7.2,-0.03273,2e-05,4.46514]
[1777961143551,50.2,80892.65,7.2,-0.03288,2e-05,4.48169]
[1777961148783,50.19,80893.71,7.2,-0.03286,2e-05,4.47865]
[1777961154628,50.19,80893.47,7.2,-0.03286,2e-05,4.47888]
[1777961159663,50.19,80893.28,7.2,-0.03286,2e-05,4.47909]
[1777961164697,50.19,80894.24,7.2,-0.03283,2e-05,4.47626]
[1777961169734,50.19,80902.79,7.2,-0.03263,2e-05,4.45356]
[1777961174769,50.19,80905.65,7.2,-0.03256,2e-05,4.44607]
[1777961179804,50.19,80899.7,7.2,-0.0327,2e-05,4.46169]
[1777961183165,50.19,80898.34,7.2,-0.03273,2e-05,4.4652]
[1777961188869,50.19,80900.17,7.2,-0.03269,2e-05,4.46026]
[1777961193905,50.19,80900.46,7.2,-0.03266,2e-05,4.45618]
[1777961199946,50.19,80900.07,7.2,-0.03267,2e-05,4.4571]
[1777961204981,50.19,80906.0,7.2,-0.03253,2e-05,4.44151]
[1777961210016,50.19,80916.51,7.2,-0.03228,2e-05,4.41412]
[1777961212423,50.19,80917.43,7.2,-0.03226,2e-05,4.41177]
[1777961218071,50.19,80928.66,7.2,-0.032,2e-05,4.38299]
[1777961224114,50.19,80926.92,7.2,-0.03204,2e-05,4.38807]
[1777961229149,50.19,80926.67,7.2,-0.03205,2e-05,4.38918]
[1777961234184,50.2,80926.51,7.2,-0.03206,2e-05,4.39004]
[1777961239218,50.2,80922.79,7.2,-0.03215,2e-05,4.40011]
[1777961244254,50.2,80919.1,7.2,-0.03224,2e-05,4.41007]
[1777961249289,50.2,80925.76,7.2,-0.03209,2e-05,4.39302]
[1777961254324,50.2,80929.89,7.2,-0.03197,2e-05,4.37954]
[1777961259358,50.2,80926.32,7.2,-0.03206,2e-05,4.38924]
[1777961264394,50.2,80924.54,7.2,-0.03211,2e-05,4.39421]
[1777961267415,50.2,80905.5,7.2,-0.03256,2e-05,4.44399]
[1777961272449,50.2,80912.8,7.2,-0.03238,2e-05,4.42474]
[1777961275471,50.2,80926.15,7.2,-0.03207,2e-05,4.39007]
[1777961280506,50.21,80925.35,7.2,-0.03209,2e-05,4.39249]
[1777961286548,50.21,80924.89,7.2,-0.0321,2e-05,4.39405]
[1777961291583,50.21,80922.06,7.2,-0.03217,2e-05,4.40167]
[1777961296618,50.21,80923.55,7.2,-0.03214,2e-05,4.39801]
[1777961301653,50.21,80926.96,7.2,-0.03206,2e-05,4.38946]
[1777961306690,50.21,80929.93,7.2,-0.032,2e-05,4.38208]
[1777961311726,50.21,80929.5,7.2,-0.03199,2e-05,4.38039]
[1777961316761,50.21,80932.78,7.2,-0.03191,2e-05,4.37236]
[1777961321796,50.21,80931.01,7.2,-0.03196,2e-05,4.37742]
[1777961326830,50.22,80930.1,7.2,-0.03199,2e-05,4.38022]
[1777961331867,50.22,80934.13,7.2,-0.03189,2e-05,4.37023]
[1777961336902,50.22,80934.49,7.2,-0.03189,2e-05,4.36979]
[1777961341937,50.22,80930.95,7.2,-0.03198,2e-05,4.37945]
[1777961346971,50.22,80931.92,7.2,-0.03196,2e-05,4.37738]
[1777961353017,50.22,80932.06,7.2,-0.03196,2e-05,4.37753]
[1777961358052,50.23,80932.95,7.2,-0.03194,2e-05,4.37569]
[1777961363088,50.23,80935.89,7.2,-0.03188,2e-05,4.36857]
[1777961368357,50.23,80937.05,7.2,-0.03186,2e-05,4.36599]
[1777961374167,50.23,80936.61,7.2,-0.03185,2e-05,4.36467]
[1777961379202,50.23,80935.69,7.2,-0.03188,2e-05,4.36757]
[1777961384237,50.23,80935.61,7.2,-0.03188,2e-05,4.36826]
[1777961389272,50.24,80932.31,7.2,-0.03196,2e-05,4.37726]
[1777961395036,50.24,80927.96,7.2,-0.03207,2e-05,4.38886]
[1777961401356,50.24,80908.86,7.2,-0.03252,2e-05,4.43911]
[1777961405039,50.24,80902.11,7.2,-0.03268,2e-05,4.45672]
[1777961414447,50.24,80907.92,7.2,-0.03254,2e-05,4.44114]
[1777961419481,50.24,80907.54,7.2,-0.03255,2e-05,4.44203]
[1777961424516,50.24,80911.76,7.2,-0.03245,2e-05,4.43089]
[1777961429551,50.24,80912.19,7.2,-0.03244,2e-05,4.42974]
[1777961434587,50.24,80907.37,7.2,-0.03253,2e-05,4.43907]
[1777961439622,50.24,80908.07,7.2,-0.03251,2e-05,4.43712]
[1777961444657,50.24,80908.16,7.2,-0.03251,2e-05,4.43677]
[1777961449692,50.24,80908.31,7.2,-0.03251,2e-05,4.43626]
[1777961455734,50.24,80908.08,7.2,-0.03251,2e-05,4.43673]
[1777961460769,50.23,80903.96,7.2,-0.03261,2e-05,4.44739]
[1777961466811,50.23,80904.26,7.2,-0.0326,2e-05,4.44633]
[1777961471846,50.23,80910.72,7.2,-0.03244,2e-05,4.4293]
[1777961477889,50.23,80913.25,7.2,-0.03238,2e-05,4.42271]
[1777961482925,50.23,80913.5,7.2,-0.03238,2e-05,4.42207]
[1777961487960,50.23,80912.53,7.2,-0.0324,2e-05,4.42461]
[1777961492995,50.23,80917.15,7.2,-0.03227,2e-05,4.40945]
[1777961498035,50.23,80916.71,7.2,-0.03228,2e-05,4.41074]
[1777961503070,50.23,80916.24,7.2,-0.03229,2e-05,4.41208]
[1777961508105,50.23,80903.7,7.2,-0.03259,2e-05,4.44489]
[1777961513139,50.23,80904.46,7.2,-0.03257,2e-05,4.44278]
[1777961518175,50.23,80903.75,7.2,-0.03259,2e-05,4.44453]
[1777961523210,50.23,80912.2,7.2,-0.03239,2e-05,4.42241]
[1777961528244,50.23,80910.75,7.2,-0.03242,2e-05,4.42627]
[1777961533280,50.23,80910.96,7.2,-0.03242,2e-05,4.42579]
[1777961538315,50.23,80910.34,7.2,-0.03243,2e-05,4.42747]
[1777961543349,50.23,80905.72,7.2,-0.03254,2e-05,4.43958]
[1777961548385,50.23,80904.88,7.2,-0.03256,2e-05,4.44173]
[1777961553420,50.23,80905.27,7.2,-0.03253,2e-05,4.43744]
[1777961558456,50.23,80903.62,7.2,-0.03257,2e-05,4.44174]
[1777961563491,50.23,80903.11,7.2,-0.03258,2e-05,4.44304]
[1777961569533,50.23,80903.37,7.2,-0.03258,2e-05,4.44235]
[1777961574570,50.23,80903.25,7.2,-0.03258,2e-05,4.44267]
[1777961579605,50.23,80902.74,7.2,-0.03259,2e-05,4.44401]
[1777961584640,50.23,80909.57,7.2,-0.03243,2e-05,4.42624]
[1777961589675,50.24,80913.78,7.2,-0.03233,2e-05,4.41543]
[1777961594710,50.24,80915.21,7.2,-0.0323,2e-05,4.41193]
[1777961599745,50.24,80923.39,7.2,-0.03211,2e-05,4.39087]
[1777961604780,50.24,80927.16,7.2,-0.03202,2e-05,4.38153]
[1777961609820,50.24,80926.97,7.2,-0.03203,2e-05,4.38245]
[1777961614855,50.24,80926.89,7.2,-0.03202,2e-05,4.37986]
[1777961619890,50.24,80923.82,7.2,-0.03209,2e-05,4.38816]
[1777961624925,50.24,80914.56,7.2,-0.03231,2e-05,4.41249]
[1777961630968,50.24,80914.42,7.2,-0.03231,2e-05,4.4129]
[1777961636009,50.24,80919.58,7.2,-0.03219,2e-05,4.39958]
[1777961641041,50.24,80918.49,7.2,-0.03222,2e-05,4.40252]
[1777961646077,50.24,80918.99,7.2,-0.03221,2e-05,4.4013]
[1777961649787,50.24,80921.85,7.2,-0.03214,2e-05,4.3939]
[1777961650012,50.24,80921.85,7.2,-0.03214,2e-05,4.3939]
[1777961650306,50.24,80959.38,7.2,-0.03127,2e-05,4.29715]
[1777961651224,50.24,80959.38,7.2,-0.03127,2e-05,4.29715]
[1777961651290,50.24,80959.38,7.2,-0.03127,2e-05,4.29715]
[1777961651294,50.24,80959.38,7.2,-0.03127,2e-05,4.29715]
[1777961651348,50.25,80984.47,7.2,-0.0307,2e-05,4.23355]
[1777961657159,50.25,80984.24,7.2,-0.03072,2e-05,4.23592]
[1777961659139,50.25,80984.39,7.2,-0.03072,2e-05,4.23583]
[1777961664209,50.26,80972.79,7.2,-0.031,2e-05,4.26691]
[1777961669244,50.26,80964.52,7.2,-0.0312,2e-05,4.28911]
[1777961674279,50.27,80959.79,7.2,-0.03129,2e-05,4.299]
[1777961674422,50.27,80959.79,7.2,-0.03129,2e-05,4.299]
[1777961674430,50.27,80959.79,7.2,-0.03129,2e-05,4.299]
[1777961680321,50.27,80958.97,7.2,-0.03132,2e-05,4.30221]
[1777961685355,50.27,80958.32,7.2,-0.03134,2e-05,4.30479]
[1777961690390,50.28,80957.59,7.2,-0.03137,2e-05,4.30755]
[1777961695425,50.28,80953.02,7.2,-0.03148,2e-05,4.32011]
[1777961698974,50.28,80951.89,7.2,-0.03151,2e-05,4.32331]
[1777961704489,50.28,80950.28,7.2,-0.03156,2e-05,4.32842]
[1777961709523,50.29,80952.98,7.2,-0.0315,2e-05,4.32222]
[1777961714558,50.29,80953.49,7.2,-0.0315,2e-05,4.32164]
[1777961715467,50.29,80953.49,7.2,-0.0315,2e-05,4.32164]
[1777961720601,50.29,80953.92,7.2,-0.03149,2e-05,4.32148]
[1777961725812,50.29,80959.79,7.2,-0.03137,2e-05,4.30725]
[1777961731678,50.3,80967.95,7.2,-0.03117,2e-05,4.28451]
[1777961736713,50.3,80967.04,7.2,-0.0312,2e-05,4.28793]
[1777961741747,50.31,80967.61,7.2,-0.0312,2e-05,4.28758]
[1777961747498,50.31,80952.37,7.2,-0.03156,2e-05,4.32768]
[1777961753835,50.31,80950.72,7.2,-0.0316,2e-05,4.33301]
[1777961758872,50.32,80945.1,7.2,-0.03174,2e-05,4.34812]
[1777961763907,50.32,80944.7,7.2,-0.03175,2e-05,4.34977]
[1777961767332,50.32,80931.51,7.2,-0.03207,2e-05,4.38424]
[1777961772970,50.32,80928.49,7.2,-0.03214,2e-05,4.39235]
[1777961778005,50.32,80928.48,7.2,-0.03214,2e-05,4.39262]
[1777961780411,50.32,80928.66,7.2,-0.03214,2e-05,4.39221]
[1777961782033,50.32,80913.23,7.2,-0.0325,2e-05,4.43252]
[1777961787071,50.32,80911.16,7.2,-0.03255,2e-05,4.43786]
[1777961792104,50.32,80911.61,7.2,-0.03252,2e-05,4.43336]
[1777961793893,50.32,80911.61,7.2,-0.03252,2e-05,4.43336]
[1777961799152,50.32,80911.65,7.2,-0.03252,2e-05,4.43316]
[1777961804193,50.32,80901.07,7.2,-0.03277,2e-05,4.46074]
[1777961809227,50.32,80900.08,7.2,-0.03279,2e-05,4.46301]
[1777961814263,50.32,80907.59,7.2,-0.03261,2e-05,4.44306]
[1777961818291,50.32,80891.28,7.2,-0.03299,2e-05,4.48576]
[1777961823327,50.32,80898.96,7.2,-0.03281,2e-05,4.46522]
[1777961828361,50.32,80898.75,7.2,-0.03281,2e-05,4.46551]
[1777961833395,50.31,80894.39,7.2,-0.03291,2e-05,4.47664]
[1777961838431,50.31,80899.78,7.2,-0.03278,2e-05,4.46222]
[1777961843465,50.31,80899.75,7.2,-0.03278,2e-05,4.46212]
[1777961848501,50.31,80902.47,7.2,-0.03271,2e-05,4.45487]
[1777961853541,50.31,80893.13,7.2,-0.03291,2e-05,4.47605]
[1777961858576,50.31,80894.56,7.2,-0.03288,2e-05,4.47203]
[1777961863611,50.31,80894.25,7.2,-0.03288,2e-05,4.47256]
[1777961868645,50.31,80894.58,7.2,-0.03287,2e-05,4.47138]
[1777961873681,50.31,80891.88,7.2,-0.03293,2e-05,4.47813]
[1777961878715,50.31,80895.61,7.2,-0.03284,2e-05,4.46798]
[1777961883750,50.31,80905.93,7.2,-0.03259,2e-05,4.44071]
[1777961888785,50.31,80905.14,7.2,-0.03261,2e-05,4.44272]
[1777961893821,50.31,80904.3,7.2,-0.03263,2e-05,4.44485]
[1777961898856,50.31,80897.21,7.2,-0.0328,2e-05,4.4633]
[1777961904898,50.3,80897.84,7.2,-0.03278,2e-05,4.46134]
[1777961909936,50.3,80905.87,7.2,-0.03259,2e-05,4.44013]
[1777961914971,50.3,80905.71,7.2,-0.03257,2e-05,4.43726]
[1777961920007,50.3,80904.8,7.2,-0.03259,2e-05,4.43957]
[1777961925041,50.3,80905.49,7.2,-0.03257,2e-05,4.43768]
[1777961930076,50.3,80905.51,7.2,-0.03257,2e-05,4.43753]
[1777961936118,50.3,80904.75,7.2,-0.03259,2e-05,4.43938]
[1777961941155,50.3,80904.91,7.2,-0.03258,2e-05,4.43883]
[1777961946195,50.3,80905.1,7.2,-0.03258,2e-05,4.43821]
[1777961952237,50.3,80905.06,7.2,-0.03258,2e-05,4.43813]
[1777961957273,50.3,80904.77,7.2,-0.03258,2e-05,4.43875]
[1777961962308,50.3,80893.73,7.2,-0.03284,2e-05,4.46752]
[1777961967343,50.3,80891.84,7.2,-0.03289,2e-05,4.47208]
[1777961972378,50.3,80892.77,7.2,-0.03284,2e-05,4.46592]
[1777961977413,50.3,80896.05,7.2,-0.03276,2e-05,4.45699]
[1777961982448,50.29,80895.01,7.2,-0.03278,2e-05,4.45948]
[1777961987483,50.29,80895.76,7.2,-0.03276,2e-05,4.45727]
[1777961992518,50.29,80895.81,7.2,-0.03275,2e-05,4.4569]
[1777961997553,50.29,80895.58,7.2,-0.03276,2e-05,4.45727]
[1777962002587,50.29,80894.18,7.2,-0.03279,2e-05,4.46071]
[1777962007624,50.29,80890.5,7.2,-0.03288,2e-05,4.4701]
[1777962012658,50.29,80892.34,7.2,-0.03283,2e-05,4.46494]
[1777962017694,50.29,80893.72,7.2,-0.03279,2e-05,4.46106]
[1777962022729,50.29,80893.14,7.2,-0.0328,2e-05,4.46234]
[1777962027764,50.29,80892.09,7.2,-0.03283,2e-05,4.46482]
[1777962029778,50.29,80876.61,7.2,-0.0332,2e-05,4.50553]
[1777962034813,50.28,80875.75,7.2,-0.03319,2e-05,4.50392]
[1777962039848,50.28,80881.68,7.2,-0.03304,2e-05,4.48772]
[1777962044883,50.28,80879.45,7.2,-0.03309,2e-05,4.49319]
[1777962049917,50.28,80877.39,7.2,-0.03314,2e-05,4.49814]
[1777962054955,50.28,80877.89,7.2,-0.03312,2e-05,4.49633]
[1777962059989,50.28,80875.74,7.2,-0.03317,2e-05,4.50153]
[1777962065023,50.27,80875.26,7.2,-0.03318,2e-05,4.50229]
[1777962070059,50.27,80874.83,7.2,-0.03318,2e-05,4.50288]
[1777962075094,50.27,80875.06,7.2,-0.03317,2e-05,4.50171]
[1777962081136,50.27,80874.59,7.2,-0.03318,2e-05,4.50223]
[1777962087712,50.27,80873.69,7.2,-0.03319,2e-05,4.5041]
[1777962093220,50.26,80864.83,7.2,-0.03338,2e-05,4.52308]
[1777962098255,50.26,80864.82,7.2,-0.03337,2e-05,4.52226]
[1777962102759,50.26,80863.97,7.2,-0.03338,2e-05,4.524]
[1777962103413,50.26,80863.69,7.2,-0.03339,2e-05,4.5244]
[1777962109333,50.25,80863.05,7.2,-0.03339,2e-05,4.52502]
[1777962114368,50.25,80858.03,7.2,-0.03351,2e-05,4.53739]
[1777962119403,50.25,80857.0,7.2,-0.03352,2e-05,4.5391]
[1777962124438,50.24,80845.2,7.2,-0.0338,2e-05,4.56949]
[1777962129473,50.24,80849.25,7.2,-0.03369,2e-05,4.55739]
[1777962130427,50.24,80849.25,7.2,-0.03369,2e-05,4.55739]
[1777962135514,50.23,80849.24,7.2,-0.03368,2e-05,4.55591]
[1777962140551,50.23,80844.16,7.2,-0.03379,2e-05,4.56819]
[1777962145586,50.22,80836.37,7.2,-0.03397,2e-05,4.58774]
[1777962147398,50.22,80835.68,7.2,-0.03398,2e-05,4.58931]
[1777962151090,50.22,80832.32,7.2,-0.03405,2e-05,4.59677]
[1777962156663,50.21,80823.52,7.2,-0.03423,2e-05,4.61511]
[1777962160402,50.21,80822.24,7.2,-0.03425,2e-05,4.61752]
[1777962164959,50.2,80820.34,7.2,-0.03429,2e-05,4.62099]
[1777962170531,50.2,80823.54,7.2,-0.03419,2e-05,4.61066]
[1777962171154,50.2,80826.44,7.2,-0.03412,2e-05,4.60253]
[1777962176807,50.19,80829.98,7.2,-0.03401,2e-05,4.59127]
[1777962183858,50.18,80832.72,7.2,-0.03393,2e-05,4.58199]
[1777962188893,50.18,80839.6,7.2,-0.03375,2e-05,4.5624]
[1777962193193,50.18,80840.35,7.2,-0.03372,2e-05,4.55952]
[1777962198964,50.17,80840.78,7.2,-0.0337,2e-05,4.55709]
[1777962203998,50.17,80842.64,7.2,-0.03365,2e-05,4.55115]
[1777962209034,50.17,80845.8,7.2,-0.03356,2e-05,4.54182]
[1777962210843,50.17,80845.8,7.2,-0.03356,2e-05,4.54182]
[1777962216083,50.16,80845.99,7.2,-0.03352,2e-05,4.53689]
[1777962221118,50.16,80851.85,7.2,-0.03337,2e-05,4.5206]
[1777962226153,50.16,80848.16,7.2,-0.03346,2e-05,4.52974]
[1777962231189,50.15,80848.94,7.2,-0.03343,2e-05,4.52692]
[1777962233953,50.15,80848.77,7.2,-0.03343,2e-05,4.52723]
[1777962243273,50.15,80845.81,7.2,-0.03349,2e-05,4.53351]
[1777962248307,50.15,80845.72,7.2,-0.03349,2e-05,4.53294]
[1777962253343,50.14,80845.37,7.2,-0.03349,2e-05,4.53304]
[1777962254032,50.14,80845.37,7.2,-0.03349,2e-05,4.53304]
[1777962259385,50.14,80842.09,7.2,-0.03356,2e-05,4.54069]
[1777962264778,50.14,80841.63,7.2,-0.03356,2e-05,4.54122]
[1777962270461,50.13,80832.19,7.2,-0.03378,2e-05,4.56523]
[1777962275630,50.13,80828.21,7.2,-0.03385,2e-05,4.57177]
[1777962277560,50.13,80828.46,7.2,-0.03384,2e-05,4.57066]
[1777962283557,50.12,80806.59,7.2,-0.03437,2e-05,4.62758]
[1777962287653,50.12,80804.24,7.2,-0.03442,3e-05,4.63301]
[1777962293634,50.11,80803.51,7.2,-0.03441,3e-05,4.63271]
[1777962298669,50.11,80803.1,7.2,-0.03441,3e-05,4.63219]
[1777962303704,50.1,80807.87,7.2,-0.03428,2e-05,4.61761]
[1777962308739,50.1,80819.2,7.2,-0.03398,2e-05,4.58554]
[1777962313774,50.09,80819.77,7.2,-0.03395,2e-05,4.58246]
[1777962318808,50.09,80819.48,7.2,-0.03395,2e-05,4.58197]
[1777962324339,50.08,80818.61,7.2,-0.03396,2e-05,4.5833]
[1777962330893,50.08,80823.72,7.2,-0.03382,2e-05,4.56754]
[1777962333894,50.07,80826.76,7.2,-0.03371,2e-05,4.55567]
[1777962336392,50.07,80826.87,7.2,-0.03371,2e-05,4.55476]
[1777962341971,50.07,80826.87,7.2,-0.0337,2e-05,4.55358]
[1777962347006,50.06,80826.72,7.2,-0.03369,2e-05,4.55303]
[1777962349720,50.06,80827.27,7.2,-0.03368,2e-05,4.55137]
[1777962350833,50.06,80827.27,7.2,-0.03367,2e-05,4.551]
[1777962357076,50.06,80827.33,7.2,-0.03366,2e-05,4.54957]
[1777962358320,50.06,80827.85,7.2,-0.03364,2e-05,4.548]
[1777962360328,50.06,80827.33,7.2,-0.03365,2e-05,4.54904]
[1777962361044,50.06,80827.33,7.2,-0.03365,2e-05,4.54904]
[1777962366139,50.05,80822.77,7.2,-0.03376,2e-05,4.5602]
[1777962367598,50.05,80822.77,7.2,-0.03376,2e-05,4.5602]
[1777962373187,50.05,80824.69,7.2,-0.0337,2e-05,4.55371]
[1777962378223,50.05,80824.38,7.2,-0.0337,2e-05,4.55357]
[1777962379159,50.05,80824.38,7.2,-0.0337,2e-05,4.55357]
[1777962384265,50.04,80824.52,7.2,-0.03368,2e-05,4.55202]
[1777962389300,50.04,80824.74,7.2,-0.03367,2e-05,4.55048]
[1777962394335,50.04,80824.85,7.2,-0.03364,2e-05,4.54599]
[1777962399370,50.03,80824.89,7.2,-0.03363,2e-05,4.54495]
[1777962404405,50.03,80827.34,7.2,-0.03356,2e-05,4.53747]
[1777962409440,50.03,80829.4,7.2,-0.0335,2e-05,4.53111]
[1777962414477,50.02,80825.8,7.2,-0.03358,2e-05,4.5399]
[1777962419512,50.02,80818.3,7.2,-0.03376,2e-05,4.5591]
[1777962424547,50.02,80815.37,7.2,-0.03382,2e-05,4.56591]
[1777962429582,50.01,80814.1,7.2,-0.03384,2e-05,4.56822]
[1777962434617,50.01,80814.44,7.2,-0.03382,2e-05,4.56622]
[1777962439664,50.01,80811.09,7.2,-0.0339,2e-05,4.57413]
[1777962444699,50.0,80805.51,7.2,-0.03402,2e-05,4.58788]
[1777962450741,50.0,80810.24,7.2,-0.03389,2e-05,4.57353]
[1777962455776,49.99,80812.74,7.2,-0.03379,2e-05,4.5623]
[1777962460810,49.99,80811.92,7.2,-0.0338,2e-05,4.56331]
[1777962466853,49.98,80811.38,7.2,-0.0338,2e-05,4.56332]
[1777962471894,49.98,80822.55,7.2,-0.03352,2e-05,4.5323]
[1777962477931,49.98,80822.13,7.2,-0.03352,2e-05,4.53214]
[1777962482967,49.97,80826.16,7.2,-0.03341,2e-05,4.52068]
[1777962488002,49.97,80828.2,7.2,-0.03336,2e-05,4.51438]
[1777962493143,49.97,80826.96,7.2,-0.03338,2e-05,4.51716]
[1777962499080,49.97,80822.65,7.2,-0.03348,2e-05,4.52773]
[1777962502100,49.96,80809.17,7.2,-0.03381,2e-05,4.56337]
[1777962507136,49.96,80805.99,7.2,-0.03388,2e-05,4.57081]
[1777962515192,49.95,80805.84,7.2,-0.03384,2e-05,4.56606]
[1777962520227,49.95,80806.24,7.2,-0.03382,2e-05,4.56385]
[1777962525262,49.95,80804.42,7.2,-0.03385,2e-05,4.56763]
[1777962530297,49.94,80804.32,7.2,-0.03385,2e-05,4.56678]
[1777962535332,49.94,80802.43,7.2,-0.03388,2e-05,4.57075]
[1777962540368,49.93,80804.38,7.2,-0.03382,2e-05,4.56438]
[1777962545402,49.93,80807.25,7.2,-0.03374,2e-05,4.55562]
[1777962550438,49.93,80808.02,7.2,-0.03372,2e-05,4.55258]
[1777962556480,49.92,80807.53,7.2,-0.03372,2e-05,4.55275]
[1777962562522,49.92,80810.57,7.2,-0.03363,2e-05,4.54344]
[1777962567557,49.92,80815.76,7.2,-0.0335,2e-05,4.52877]
[1777962572592,49.92,80815.61,7.2,-0.03347,2e-05,4.52517]
[1777962577626,49.91,80816.0,7.2,-0.03346,2e-05,4.52341]
[1777962582661,49.91,80816.08,7.2,-0.03345,2e-05,4.52251]
[1777962587697,49.91,80815.8,7.2,-0.03345,2e-05,4.52258]
[1777962592731,49.91,80815.35,7.2,-0.03345,2e-05,4.5231]
[1777962599781,49.9,80814.17,7.2,-0.03348,2e-05,4.5253]
[1777962605313,49.9,80804.15,7.2,-0.03372,2e-05,4.55152]
[1777962610858,49.9,80811.76,7.2,-0.03352,2e-05,4.53003]
[1777962615894,49.89,80811.47,7.2,-0.03352,2e-05,4.53009]
[1777962620929,49.89,80808.2,7.2,-0.03359,2e-05,4.53815]
[1777962626971,49.89,80809.26,7.2,-0.03356,2e-05,4.53439]
[1777962632007,49.89,80809.1,7.2,-0.03353,2e-05,4.53083]
[1777962637042,49.88,80811.8,7.2,-0.03346,2e-05,4.52293]
[1777962642077,49.88,80811.65,7.2,-0.03346,2e-05,4.5227]
[1777962647113,49.88,80803.25,7.2,-0.03366,2e-05,4.54458]
[1777962652148,49.88,80801.56,7.2,-0.03369,2e-05,4.54815]
[1777962657183,49.87,80803.42,7.2,-0.03364,2e-05,4.54233]
[1777962662218,49.87,80805.09,7.2,-0.03359,2e-05,4.53708]
[1777962667253,49.87,80814.36,7.2,-0.03336,2e-05,4.5116]
[1777962672288,49.87,80815.81,7.2,-0.03332,2e-05,4.50723]
[1777962677323,49.87,80814.06,7.2,-0.03336,2e-05,4.5114]
[1777962682358,49.86,80813.88,7.2,-0.03336,2e-05,4.51133]
[1777962687394,49.86,80814.67,7.2,-0.03333,2e-05,4.50867]
[1777962692429,49.86,80813.42,7.2,-0.03334,2e-05,4.50821]
[1777962695450,49.86,80799.64,7.2,-0.03367,2e-05,4.54477]
[1777962700485,49.86,80801.64,7.2,-0.03361,2e-05,4.53856]
[1777962705520,49.85,80800.76,7.2,-0.03363,2e-05,4.54011]
[1777962710555,49.85,80800.19,7.2,-0.03364,2e-05,4.54084]
[1777962715589,49.85,80800.18,7.2,-0.03363,2e-05,4.54007]
[1777962721632,49.85,80802.9,7.2,-0.03355,2e-05,4.53184]
[1777962726667,49.84,80802.85,7.2,-0.03355,2e-05,4.53127]
[1777962731703,49.84,80801.36,7.2,-0.03358,2e-05,4.53457]
[1777962737743,49.84,80801.64,7.2,-0.03356,2e-05,4.53292]
[1777962742778,49.84,80805.09,7.2,-0.03347,2e-05,4.52296]
[1777962747814,49.83,80806.48,7.2,-0.03343,2e-05,4.51861]
[1777962752849,49.83,80805.86,7.2,-0.03342,2e-05,4.51642]
[1777962757883,49.83,80807.03,7.2,-0.03339,2e-05,4.51274]
[1777962762919,49.83,80807.12,7.2,-0.03338,2e-05,4.51196]
[1777962768272,49.83,80812.15,7.2,-0.03325,2e-05,4.49814]
[1777962774362,49.82,80814.14,7.2,-0.0332,2e-05,4.49235]
[1777962781048,49.82,80819.82,7.2,-0.03306,2e-05,4.47674]
[1777962789103,49.82,80816.31,7.2,-0.03314,2e-05,4.48561]
[1777962794143,49.82,80816.04,7.2,-0.03314,2e-05,4.48599]
[1777962800185,49.82,80816.93,7.2,-0.03312,2e-05,4.48321]
[1777962805220,49.82,80821.85,7.2,-0.03299,2e-05,4.46979]
[1777962805635,49.82,80821.85,7.2,-0.03299,2e-05,4.46979]
[1777962811263,49.82,80827.24,7.2,-0.03284,2e-05,4.45199]
[1777962817306,49.82,80829.33,7.2,-0.03279,2e-05,4.44632]
[1777962822341,49.82,80833.76,7.2,-0.03268,2e-05,4.43457]
[1777962826369,49.82,80820.45,7.2,-0.033,2e-05,4.46984]
[1777962831469,49.82,80819.91,7.2,-0.03301,2e-05,4.47106]
[1777962837446,49.81,80830.42,7.2,-0.03275,2e-05,4.44276]
[1777962842481,49.81,80835.71,7.2,-0.03263,2e-05,4.42881]
[1777962842673,49.81,80835.71,7.2,-0.03263,2e-05,4.42881]
[1777962848524,49.82,80842.13,7.2,-0.03247,2e-05,4.4121]
[1777962853558,49.82,80850.55,7.2,-0.03228,2e-05,4.3903]
[1777962858594,49.82,80851.42,7.2,-0.03226,2e-05,4.38846]
[1777962863628,49.82,80851.62,7.2,-0.03226,2e-05,4.38843]
[1777962868664,49.82,80853.64,7.2,-0.03222,2e-05,4.38364]
[1777962873698,49.82,80855.25,7.2,-0.03216,2e-05,4.3767]
[1777962878734,49.83,80855.53,7.2,-0.03216,2e-05,4.37645]
[1777962883769,49.83,80848.74,7.2,-0.03232,2e-05,4.3946]
[1777962888805,49.83,80848.98,7.2,-0.03232,2e-05,4.3943]
[1777962893840,49.83,80849.64,7.2,-0.03231,2e-05,4.3929]
[1777962898876,49.83,80850.03,7.2,-0.0323,2e-05,4.39222]
[1777962903911,49.83,80860.34,7.2,-0.03206,2e-05,4.36569]
[1777962908946,49.83,80871.37,7.2,-0.0318,2e-05,4.33759]
[1777962913980,49.84,80858.87,7.2,-0.03211,2e-05,4.37084]
[1777962919016,49.84,80862.81,7.2,-0.03202,2e-05,4.36105]
[1777962924050,49.84,80862.54,7.2,-0.03203,2e-05,4.36232]
[1777962929086,49.84,80862.29,7.2,-0.03204,2e-05,4.36353]
[1777962934122,49.84,80873.37,7.2,-0.03176,2e-05,4.33202]
[1777962939501,49.85,80871.56,7.2,-0.03181,2e-05,4.33735]
[1777962941171,49.85,80856.56,7.2,-0.03217,2e-05,4.37697]
[1777962946206,49.85,80857.34,7.2,-0.03215,2e-05,4.37528]
[1777962955269,49.85,80858.74,7.2,-0.03212,2e-05,4.37225]
[1777962960304,49.85,80859.84,7.2,-0.0321,2e-05,4.36971]
[1777962965340,49.85,80859.73,7.2,-0.03211,2e-05,4.37039]
[1777962970375,49.85,80859.51,7.2,-0.03212,2e-05,4.37137]
[1777962975412,49.86,80854.15,7.2,-0.03225,2e-05,4.38587]
[1777962980448,49.86,80852.57,7.2,-0.03229,2e-05,4.39039]
[1777962985485,49.86,80851.91,7.2,-0.03231,2e-05,4.39236]
[1777962990521,49.86,80852.09,7.2,-0.0323,2e-05,4.39209]
[1777962995556,49.86,80851.98,7.2,-0.03229,2e-05,4.38938]
[1777963000591,49.86,80852.24,7.2,-0.03228,2e-05,4.38895]
[1777963005626,49.86,80851.76,7.2,-0.0323,2e-05,4.39048]
[1777963010660,49.86,80839.51,7.2,-0.03259,2e-05,4.42294]
[1777963015696,49.86,80836.7,7.2,-0.03266,2e-05,4.4303]
[1777963020731,49.86,80838.41,7.2,-0.03262,2e-05,4.42575]
[1777963025765,49.86,80834.63,7.2,-0.03271,2e-05,4.43574]
[1777963030128,49.86,80826.66,7.2,-0.0329,2e-05,4.45683]
[1777963031881,49.86,80816.88,7.2,-0.03314,2e-05,4.48275]
[1777963037854,49.86,80806.98,7.2,-0.03338,2e-05,4.50851]
[1777963039951,49.86,80810.18,7.2,-0.03329,2e-05,4.49969]
[1777963045911,49.86,80816.84,7.2,-0.03313,2e-05,4.48135]
[1777963053966,49.85,80816.12,7.2,-0.03312,2e-05,4.47938]
[1777963060009,49.85,80816.3,7.2,-0.03311,2e-05,4.47846]
[1777963066051,49.85,80816.33,7.2,-0.0331,2e-05,4.47796]
[1777963071086,49.85,80816.28,7.2,-0.0331,2e-05,4.47775]
[1777963076121,49.85,80811.82,7.2,-0.03321,2e-05,4.48929]
[1777963081156,49.85,80813.68,7.2,-0.03316,2e-05,4.48391]
[1777963087198,49.85,80814.11,7.2,-0.03314,2e-05,4.48231]
[1777963092233,49.84,80817.12,7.2,-0.03307,2e-05,4.4739]
[1777963095254,49.84,80832.08,7.2,-0.0327,2e-05,4.43406]
[1777963100289,49.84,80832.36,7.2,-0.0327,2e-05,4.43336]
[1777963105324,49.84,80832.51,7.2,-0.03269,2e-05,4.43305]
[1777963110358,49.84,80832.79,7.2,-0.03269,2e-05,4.43246]
[1777963114387,49.84,80817.4,7.2,-0.03304,2e-05,4.47001]
[1777963119421,49.84,80820.09,7.2,-0.03297,2e-05,4.46267]
[1777963124457,49.84,80822.29,7.2,-0.03292,2e-05,4.45669]
[1777963129491,49.84,80822.32,7.2,-0.03291,2e-05,4.4565]
[1777963134527,49.84,80822.09,7.2,-0.03292,2e-05,4.45698]
[1777963139565,49.84,80818.5,7.2,-0.03301,2e-05,4.46637]
[1777963144598,49.84,80816.4,7.2,-0.03305,2e-05,4.47165]
[1777963149634,49.84,80813.92,7.2,-0.03311,2e-05,4.47794]
[1777963154668,49.84,80817.91,7.2,-0.03301,2e-05,4.46703]
[1777963159704,49.84,80816.85,7.2,-0.03304,2e-05,4.4696]
[1777963164739,49.84,80807.83,7.2,-0.03325,2e-05,4.49336]
[1777963169774,49.84,80811.63,7.2,-0.03316,2e-05,4.48276]
[1777963174810,49.83,80814.15,7.2,-0.03307,2e-05,4.47246]
[1777963181859,49.83,80814.46,7.2,-0.03306,2e-05,4.47126]
[1777963186894,49.83,80811.21,7.2,-0.03313,2e-05,4.47962]
[1777963192936,49.83,80811.9,7.2,-0.03311,2e-05,4.47738]
[1777963197971,49.83,80812.21,7.2,-0.0331,2e-05,4.47625]
[1777963203008,49.83,80812.05,7.2,-0.03311,2e-05,4.47639]
[1777963208044,49.83,80801.07,7.2,-0.03337,2e-05,4.5053]
[1777963213079,49.83,80792.0,7.2,-0.03359,2e-05,4.52893]
[1777963218114,49.82,80798.96,7.2,-0.03341,2e-05,4.50946]
[1777963223149,49.82,80799.96,7.2,-0.03338,2e-05,4.50609]
[1777963228184,49.82,80800.43,7.2,-0.03336,2e-05,4.50421]
[1777963233219,49.82,80796.27,7.2,-0.03343,2e-05,4.51141]
[1777963238254,49.81,80798.08,7.2,-0.03338,2e-05,4.50587]
[1777963243289,49.81,80797.91,7.2,-0.03338,2e-05,4.50563]
[1777963246476,49.81,80798.36,7.2,-0.03337,2e-05,4.50415]
[1777963252352,49.81,80798.81,7.2,-0.03335,2e-05,4.50196]
[1777963257387,49.8,80798.32,7.2,-0.03335,2e-05,4.50255]
[1777963263106,49.78,80802.85,7.2,-0.03318,2e-05,4.48362]
[1777963268464,49.76,80802.95,7.2,-0.03312,2e-05,4.47699]
[1777963273498,49.74,80808.88,7.2,-0.03293,2e-05,4.4563]
[1777963278534,49.74,80809.72,7.2,-0.03291,2e-05,4.45377]
[1777963283569,49.74,80812.74,7.2,-0.03283,2e-05,4.44545]
[1777963284130,49.74,80812.74,7.2,-0.03283,2e-05,4.44545]
[1777963290618,49.74,80814.06,7.2,-0.0328,2e-05,4.44166]
[1777963295653,49.74,80815.3,7.2,-0.03275,2e-05,4.43499]
[1777963296139,49.74,80815.3,7.2,-0.03275,2e-05,4.43499]
[1777963302701,49.74,80815.85,7.2,-0.03273,2e-05,4.4334]
[1777963307738,49.74,80816.13,7.2,-0.03272,2e-05,4.43256]
[1777963313779,49.74,80816.3,7.2,-0.03272,2e-05,4.432]
[1777963318814,49.74,80816.61,7.2,-0.03271,2e-05,4.43111]
[1777963323850,49.74,80816.1,7.2,-0.03272,2e-05,4.43245]
[1777963328885,49.74,80815.48,7.2,-0.03274,2e-05,4.43407]
[1777963333919,49.74,80816.2,7.2,-0.03272,2e-05,4.43217]
[1777963338954,49.74,80815.67,7.2,-0.03273,2e-05,4.43364]
[1777963346004,49.74,80816.03,7.2,-0.03273,2e-05,4.43283]
[1777963351039,49.74,80816.74,7.2,-0.03269,2e-05,4.42785]
[1777963357081,49.74,80815.96,7.2,-0.03271,2e-05,4.43017]
[1777963362116,49.74,80815.98,7.2,-0.03271,2e-05,4.43033]
[1777963367151,49.74,80822.43,7.2,-0.03256,2e-05,4.4135]
[1777963372186,49.74,80823.06,7.2,-0.03255,2e-05,4.41223]
[1777963377221,49.75,80832.59,7.2,-0.03232,2e-05,4.38751]
[1777963382255,49.75,80831.73,7.2,-0.03235,2e-05,4.39036]
[1777963387291,49.75,80832.39,7.2,-0.03233,2e-05,4.38921]
[1777963392326,49.75,80833.28,7.2,-0.03232,2e-05,4.38744]
[1777963397361,49.75,80841.76,7.2,-0.03212,2e-05,4.36584]
[1777963402396,49.76,80840.16,7.2,-0.03217,2e-05,4.37079]
[1777963407431,49.76,80846.16,7.2,-0.03203,2e-05,4.35585]
[1777963412466,49.76,80854.94,7.2,-0.03181,2e-05,4.33058]
[1777963416187,49.76,80858.95,7.2,-0.03172,2e-05,4.32054]
[1777963425557,49.77,80862.84,7.2,-0.03165,2e-05,4.31292]
[1777963430591,49.78,80862.39,7.2,-0.03167,2e-05,4.31516]
[1777963432320,49.78,80863.64,7.2,-0.03164,2e-05,4.31213]
[1777963437590,49.78,80863.43,7.2,-0.03165,2e-05,4.31374]
[1777963442676,49.78,80863.28,7.2,-0.03167,2e-05,4.31534]
[1777963447711,49.79,80862.98,7.2,-0.03168,2e-05,4.3171]
[1777963452746,49.79,80859.1,7.2,-0.03178,2e-05,4.32811]
[1777963457781,49.79,80854.81,7.2,-0.03189,2e-05,4.3401]
[1777963462816,49.8,80854.46,7.2,-0.03191,2e-05,4.34175]
[1777963467851,49.8,80853.86,7.2,-0.03193,2e-05,4.34403]
[1777963472886,49.8,80854.21,7.2,-0.0319,2e-05,4.3406]
[1777963477922,49.8,80856.18,7.2,-0.03186,2e-05,4.33619]
[1777963482957,49.81,80865.53,7.2,-0.03165,2e-05,4.31261]
[1777963487991,49.81,80868.31,7.2,-0.0316,2e-05,4.30658]
[1777963493030,49.81,80868.64,7.2,-0.0316,2e-05,4.30673]
[1777963496645,49.82,80867.63,7.2,-0.03163,2e-05,4.30994]
[1777963497261,49.82,80808.72,7.2,-0.03304,2e-05,4.46507]
[1777963497737,49.82,80808.72,7.2,-0.03304,2e-05,4.46507]
[1777963497972,49.82,80808.72,7.2,-0.03304,2e-05,4.46507]
[1777963501774,49.81,80810.51,7.2,-0.03299,2e-05,4.45988]
[1777963507149,49.81,80820.57,7.2,-0.03275,2e-05,4.43303]
[1777963513192,49.81,80820.57,7.2,-0.03275,2e-05,4.43302]
[1777963516628,49.81,80830.89,7.2,-0.0325,2e-05,4.40579]
[1777963522255,49.82,80831.33,7.2,-0.03249,2e-05,4.40496]
[1777963527290,49.82,80832.55,7.2,-0.03246,2e-05,4.40206]
[1777963533332,49.82,80839.3,7.2,-0.03228,2e-05,4.38155]
[1777963533652,49.82,80839.3,7.2,-0.03228,2e-05,4.38155]
[1777963539375,49.82,80836.82,7.2,-0.03235,2e-05,4.3886]
[1777963544410,49.82,80836.62,7.2,-0.03236,2e-05,4.38957]
[1777963549444,49.82,80839.98,7.2,-0.03228,2e-05,4.38121]
[1777963554480,49.82,80839.61,7.2,-0.03229,2e-05,4.38268]
[1777963559514,49.83,80841.85,7.2,-0.03224,2e-05,4.37732]
[1777963565382,49.83,80845.76,7.2,-0.03215,2e-05,4.36749]
[1777963565929,49.83,80847.61,7.2,-0.03211,2e-05,4.36277]
[1777963566557,49.83,80847.82,7.2,-0.03211,2e-05,4.36235]
[1777963568949,49.83,80846.68,7.2,-0.03214,2e-05,4.3656]
[1777963574621,49.83,80852.28,7.2,-0.03201,2e-05,4.35187]
[1777963575420,49.83,80852.28,7.2,-0.03201,2e-05,4.35187]
[1777963580661,49.84,80852.21,7.2,-0.03202,2e-05,4.35292]
[1777963585696,49.84,80849.75,7.2,-0.03209,2e-05,4.36003]
[1777963590997,49.84,80846.05,7.2,-0.03218,2e-05,4.37022]
[1777963596774,49.84,80843.14,7.2,-0.03223,2e-05,4.37534]
[1777963598340,49.84,80843.14,7.2,-0.03223,2e-05,4.37534]
[1777963602719,49.84,80843.68,7.2,-0.03222,2e-05,4.37423]
[1777963606232,49.84,80843.71,7.2,-0.03223,2e-05,4.37466]
[1777963611880,49.85,80838.0,7.2,-0.03237,2e-05,4.39025]
[1777963617922,49.85,80837.73,7.2,-0.03238,2e-05,4.39141]
[1777963623963,49.85,80837.87,7.2,-0.03238,2e-05,4.39148]
[1777963630006,49.85,80839.61,7.2,-0.03234,2e-05,4.38737]
[1777963636049,49.85,80838.06,7.2,-0.03238,2e-05,4.39194]
[1777963641083,49.85,80838.5,7.2,-0.03238,2e-05,4.39117]
[1777963647125,49.86,80838.58,7.2,-0.03238,2e-05,4.39145]
[1777963652161,49.86,80838.74,7.2,-0.03236,2e-05,4.3883]
[1777963652830,49.86,80838.74,7.2,-0.03236,2e-05,4.3883]
[1777963660217,49.86,80839.77,7.2,-0.03234,2e-05,4.38632]
[1777963665252,49.86,80846.28,7.2,-0.03219,2e-05,4.36975]
[1777963671294,49.86,80845.77,7.2,-0.03221,2e-05,4.3718]
[1777963676329,49.87,80845.87,7.2,-0.03221,2e-05,4.37211]
[1777963681364,49.87,80845.21,7.2,-0.03223,2e-05,4.3744]
[1777963686498,49.87,80845.39,7.2,-0.03223,2e-05,4.37424]
[1777963687121,49.87,80845.42,7.2,-0.03223,2e-05,4.37438]
[1777963692442,49.87,80845.9,7.2,-0.03222,2e-05,4.37375]
[1777963698942,49.87,80845.29,7.2,-0.03224,2e-05,4.37545]
[1777963702311,49.88,80866.31,7.2,-0.03175,2e-05,4.32151]
[1777963709562,49.88,80874.12,7.2,-0.03158,2e-05,4.30301]
[1777963714597,49.89,80873.92,7.2,-0.03157,2e-05,4.30149]
[1777963719632,49.89,80875.38,7.2,-0.03155,2e-05,4.29889]
[1777963724667,49.89,80881.71,7.2,-0.03141,2e-05,4.28382]
[1777963732723,49.9,80882.2,7.2,-0.03142,2e-05,4.28472]
[1777963737758,49.91,80884.39,7.2,-0.03138,2e-05,4.28045]
[1777963742793,49.91,80886.16,7.2,-0.03135,2e-05,4.27733]
[1777963747828,49.92,80886.48,7.2,-0.03136,2e-05,4.27795]
[1777963752862,49.92,80889.54,7.2,-0.0313,2e-05,4.27149]
[1777963757898,49.93,80890.62,7.2,-0.03129,2e-05,4.27022]
[1777963758935,49.93,80890.62,7.2,-0.03129,2e-05,4.27022]
[1777963764947,49.93,80900.1,7.2,-0.03109,2e-05,4.24819]
[1777963769002,49.94,80901.32,7.2,-0.03107,2e-05,4.24606]
[1777963775017,49.95,80900.98,7.2,-0.03108,2e-05,4.24606]
[1777963782066,49.95,80900.69,7.2,-0.0311,2e-05,4.24907]
[1777963787101,49.96,80903.26,7.2,-0.03106,2e-05,4.2441]
[1777963792136,49.97,80904.43,7.2,-0.03104,2e-05,4.24272]
[1777963797389,49.97,80911.6,7.2,-0.03089,2e-05,4.22567]
[1777963801824,49.98,80914.22,7.2,-0.03085,2e-05,4.22071]
[1777963802295,49.98,80914.22,7.2,-0.03085,2e-05,4.22071]
[1777963806179,49.98,80913.05,7.2,-0.03088,2e-05,4.22511]
[1777963811269,49.99,80913.43,7.2,-0.03089,2e-05,4.22623]
[1777963816303,49.99,80916.49,7.2,-0.03084,2e-05,4.22053]
[1777963822345,50.0,80920.39,7.2,-0.03077,2e-05,4.2128]
[1777963827380,50.01,80919.94,7.2,-0.0308,2e-05,4.21576]
[1777963832416,50.02,80920.17,7.2,-0.03079,2e-05,4.21381]
[1777963837446,50.02,80923.39,7.2,-0.03073,2e-05,4.20706]
[1777963842469,50.03,80923.32,7.2,-0.03074,2e-05,4.20908]
[1777963845508,50.03,80900.8,7.2,-0.03128,2e-05,4.26808]
[1777963850543,50.04,80893.37,7.2,-0.03146,2e-05,4.2884]
[1777963855578,50.04,80888.97,7.2,-0.03157,2e-05,4.30082]
[1777963860613,50.04,80888.79,7.2,-0.03159,2e-05,4.30229]
[1777963867884,50.05,80888.98,7.2,-0.03159,2e-05,4.30259]
[1777963873703,50.05,80888.57,7.2,-0.03161,2e-05,4.30539]
[1777963878739,50.05,80889.29,7.2,-0.03161,2e-05,4.30448]
[1777963883773,50.06,80889.53,7.2,-0.03161,2e-05,4.30482]
[1777963888809,50.06,80901.83,7.2,-0.03133,2e-05,4.27427]
[1777963895858,50.07,80901.47,7.2,-0.03133,2e-05,4.27372]
[1777963900893,50.07,80904.35,7.2,-0.03128,2e-05,4.26759]
[1777963906520,50.08,80904.56,7.2,-0.03128,2e-05,4.26808]
[1777963911970,50.08,80904.61,7.2,-0.0313,2e-05,4.26974]
[1777963917005,50.09,80905.76,7.2,-0.03128,2e-05,4.26804]
[1777963922042,50.09,80905.66,7.2,-0.03129,2e-05,4.26955]
[1777963927532,50.09,80906.36,7.2,-0.03129,2e-05,4.26875]
[1777963928672,50.1,80907.53,7.2,-0.03126,2e-05,4.26625]
[1777963928727,50.1,80914.8,7.2,-0.0311,2e-05,4.24792]
[1777963933873,50.09,80923.37,7.2,-0.03089,2e-05,4.22512]
[1777963940168,50.09,80928.31,7.2,-0.03077,2e-05,4.2116]
[1777963945203,50.09,80927.99,7.2,-0.03077,2e-05,4.21167]
[1777963950238,50.09,80926.98,7.2,-0.03079,2e-05,4.2135]
[1777963955274,50.08,80925.22,7.2,-0.0308,2e-05,4.21404]
[1777963960310,50.08,80926.52,7.2,-0.03076,2e-05,4.20996]
[1777963965346,50.08,80926.42,7.2,-0.03076,2e-05,4.20947]
[1777963971708,50.08,80926.42,7.2,-0.03076,2e-05,4.20918]
[1777963977430,50.07,80918.35,7.2,-0.03093,2e-05,4.22823]
[1777963982465,50.07,80913.64,7.2,-0.03103,2e-05,4.23935]
[1777963987666,50.06,80911.28,7.2,-0.03108,2e-05,4.24438]
[1777963993541,50.06,80906.59,7.2,-0.03117,2e-05,4.25488]
[1777963999584,50.05,80906.83,7.2,-0.03115,2e-05,4.25296]
[1777964008646,50.05,80907.65,7.2,-0.03112,2e-05,4.249]
[1777964013682,50.04,80909.57,7.2,-0.03104,2e-05,4.23995]
[1777964021738,50.04,80908.87,7.2,-0.03105,2e-05,4.24027]
[1777964026773,50.04,80908.26,7.2,-0.03105,2e-05,4.24092]
[1777964031809,50.03,80908.63,7.2,-0.03104,2e-05,4.23906]
[1777964036845,50.03,80908.25,7.2,-0.03104,2e-05,4.23913]
[1777964041880,50.03,80906.35,7.2,-0.03107,2e-05,4.2431]
[1777964042432,50.03,80906.35,7.2,-0.03107,2e-05,4.2431]
[1777964042887,50.03,80906.28,7.2,-0.03107,2e-05,4.24309]
[1777964043129,50.03,80906.28,7.2,-0.03107,2e-05,4.24309]
[1777964043894,50.03,80906.03,7.2,-0.03108,2e-05,4.24355]
[1777964046228,50.03,80905.85,7.2,-0.03108,2e-05,4.24382]
[1777964046239,50.03,80905.85,7.2,-0.03108,2e-05,4.24382]
[1777964046328,50.02,80905.93,7.2,-0.03108,2e-05,4.24344]
[1777964047661,50.02,80905.93,7.2,-0.03108,2e-05,4.24344]
[1777964047736,50.03,80900.61,7.2,-0.0312,2e-05,4.25767]
[1777964052957,50.02,80895.97,7.2,-0.0313,2e-05,4.26847]
[1777964057992,50.02,80896.89,7.2,-0.03127,2e-05,4.26498]
[1777964063125,50.02,80894.78,7.2,-0.03131,2e-05,4.26952]
[1777964063221,50.02,80894.96,7.2,-0.03131,2e-05,4.26882]
[1777964067869,50.02,80894.74,7.2,-0.03132,2e-05,4.27019]
[1777964070024,50.02,80893.89,7.2,-0.03134,2e-05,4.27316]
[1777964070429,50.02,80893.89,7.2,-0.03134,2e-05,4.27316]
[1777964071424,50.02,80894.65,7.2,-0.03133,2e-05,4.27146]
[1777964071427,50.02,80893.71,7.2,-0.03133,2e-05,4.27045]
[1777964073346,50.02,80892.38,7.2,-0.03136,2e-05,4.27412]
[1777964073395,50.02,80892.16,7.2,-0.03136,2e-05,4.27444]
[1777964077959,50.02,80892.51,7.2,-0.03136,2e-05,4.27454]
[1777964084175,50.03,80890.37,7.2,-0.03143,2e-05,4.28176]
[1777964087490,50.03,80890.89,7.2,-0.03142,2e-05,4.28088]
[1777964087591,50.03,80890.39,7.2,-0.03144,2e-05,4.28263]
[1777964088216,50.03,80890.39,7.2,-0.03144,2e-05,4.28263]
[1777964088778,50.03,80890.39,7.2,-0.03144,2e-05,4.28263]
[1777964088839,50.03,80890.39,7.2,-0.03144,2e-05,4.28263]
[1777964088879,50.03,80890.36,7.2,-0.03144,2e-05,4.28294]
[1777964090471,50.03,80890.3,7.2,-0.03144,2e-05,4.2831]
[1777964090557,50.03,80889.34,7.2,-0.03147,2e-05,4.2858]
[1777964094246,50.03,80907.38,7.2,-0.03104,2e-05,4.23889]
[1777964096515,50.03,80919.78,7.2,-0.03075,2e-05,4.20707]
[1777964096550,50.03,80919.16,7.2,-0.03077,2e-05,4.20852]
[1777964101860,50.03,80919.06,7.2,-0.03078,2e-05,4.20971]
[1777964102301,50.04,80911.75,7.2,-0.03095,2e-05,4.22902]
[1777964102374,50.04,80911.75,7.2,-0.03095,2e-05,4.22902]
[1777964102759,50.04,80911.75,7.2,-0.03095,2e-05,4.22902]
[1777964105812,50.04,80916.28,7.2,-0.03085,2e-05,4.21812]
[1777964105877,50.04,80915.66,7.2,-0.03087,2e-05,4.22037]
[1777964106434,50.04,80915.66,7.2,-0.03087,2e-05,4.22037]
[1777964106496,50.04,80915.88,7.2,-0.03087,2e-05,4.21981]
[1777964109276,50.04,80914.12,7.2,-0.03091,2e-05,4.22429]
[1777964109352,50.04,80913.71,7.2,-0.03092,2e-05,4.22532]
[1777964114387,50.04,80913.72,7.2,-0.03091,2e-05,4.22445]
[1777964119421,50.04,80912.17,7.2,-0.03094,2e-05,4.22757]
[1777964124457,50.03,80902.74,7.2,-0.03115,2e-05,4.2508]
[1777964127393,50.03,80898.28,7.2,-0.03125,2e-05,4.26185]
[1777964127478,50.03,80897.17,7.2,-0.03127,2e-05,4.26449]
[1777964130632,50.03,80897.36,7.2,-0.03127,2e-05,4.26384]
[1777964131344,50.03,80897.71,7.2,-0.03126,2e-05,4.26277]
[1777964131506,50.03,80897.67,7.2,-0.03124,2e-05,4.25969]
[1777964136541,50.03,80903.53,7.2,-0.03109,2e-05,4.24355]
[1777964141575,50.02,80903.4,7.2,-0.03108,2e-05,4.24287]
[1777964146612,50.02,80903.3,7.2,-0.03108,2e-05,4.24211]
[1777964151648,50.01,80903.39,7.2,-0.03107,2e-05,4.24068]
[1777964156683,50.01,80905.38,7.2,-0.03101,2e-05,4.2346]
[1777964161718,50.01,80912.5,7.2,-0.03084,2e-05,4.21555]
[1777964166754,50.01,80912.98,7.2,-0.03082,2e-05,4.21355]
[1777964171791,50.0,80909.96,7.2,-0.03088,2e-05,4.22048]
[1777964178840,50.0,80898.28,7.2,-0.03114,2e-05,4.24894]
[1777964183874,49.99,80897.8,7.2,-0.03114,2e-05,4.24911]
[1777964188910,49.99,80897.87,7.2,-0.03113,2e-05,4.24788]
[1777964193945,49.99,80899.82,7.2,-0.03106,2e-05,4.23867]
[1777964198980,49.98,80906.63,7.2,-0.03089,2e-05,4.22029]
[1777964204015,49.98,80905.68,7.2,-0.0309,2e-05,4.22189]
[1777964209052,49.98,80906.24,7.2,-0.03088,2e-05,4.21961]
[1777964214089,49.98,80907.36,7.2,-0.03085,2e-05,4.21592]
[1777964220131,49.97,80906.89,7.2,-0.03085,2e-05,4.21617]
[1777964225520,49.97,80906.8,7.2,-0.03085,2e-05,4.21594]
[1777964230521,49.97,80906.69,7.2,-0.03085,2e-05,4.21531]
[1777964237250,49.96,80904.87,7.2,-0.03088,2e-05,4.21873]
[1777964242285,49.96,80910.86,7.2,-0.03073,2e-05,4.20274]
[1777964247320,49.96,80914.55,7.2,-0.03064,2e-05,4.19278]
[1777964250259,49.96,80921.98,7.2,-0.03047,2e-05,4.17374]
[1777964250341,49.96,80922.45,7.2,-0.03046,2e-05,4.17248]
[1777964251318,49.96,80922.45,7.2,-0.03046,2e-05,4.17248]
[1777964255246,49.96,80922.01,7.2,-0.03045,2e-05,4.17087]
[1777964256274,49.96,80922.01,7.2,-0.03045,2e-05,4.17087]
[1777964260644,49.96,80922.38,7.2,-0.03045,2e-05,4.17027]
[1777964260647,49.96,80921.86,7.2,-0.03046,2e-05,4.17167]
[1777964266514,49.96,80922.23,7.2,-0.03045,2e-05,4.17055]
[1777964273502,49.96,80923.23,7.2,-0.03042,2e-05,4.16749]
[1777964278538,49.96,80920.62,7.2,-0.03048,2e-05,4.17378]
[1777964283573,49.96,80922.56,7.2,-0.03043,2e-05,4.16851]
[1777964288607,49.95,80923.08,7.2,-0.03042,2e-05,4.16686]
[1777964291370,49.95,80922.96,7.2,-0.03042,2e-05,4.16703]
[1777964292800,49.95,80922.92,7.2,-0.03042,2e-05,4.16706]
[1777964298678,49.95,80923.47,7.2,-0.0304,2e-05,4.16452]
[1777964301221,49.95,80924.27,7.2,-0.03038,2e-05,4.16236]
[1777964301690,49.95,80924.27,7.2,-0.03038,2e-05,4.16236]
[1777964305082,49.95,80924.29,7.2,-0.03037,2e-05,4.16178]
[1777964305990,49.95,80924.29,7.2,-0.03037,2e-05,4.16178]
[1777964307257,49.95,80924.39,7.2,-0.03036,2e-05,4.16099]
[1777964310356,49.94,80924.51,7.2,-0.03035,2e-05,4.15981]
[1777964315797,49.94,80924.4,7.2,-0.03033,2e-05,4.15624]
[1777964316449,49.94,80924.4,7.2,-0.03033,2e-05,4.15624]
[1777964321792,49.93,80924.79,7.2,-0.0303,2e-05,4.15322]
[1777964323853,49.93,80939.51,7.2,-0.02996,2e-05,4.11503]
[1777964328925,49.92,80937.03,7.2,-0.03,2e-05,4.11993]
[1777964335589,49.92,80937.64,7.2,-0.02997,2e-05,4.11643]
[1777964340973,49.91,80937.68,7.2,-0.02995,2e-05,4.11407]
[1777964346008,49.9,80937.96,7.2,-0.02993,2e-05,4.11179]
[1777964351045,49.9,80947.88,7.2,-0.0297,2e-05,4.0855]
[1777964356081,49.89,80946.26,7.2,-0.02972,2e-05,4.08823]
[1777964356674,49.89,80946.26,7.2,-0.02972,2e-05,4.08823]
[1777964357088,49.9,80946.27,7.2,-0.02972,2e-05,4.08843]
[1777964358954,49.9,80947.36,7.2,-0.0297,2e-05,4.08593]
[1777964364137,49.9,80946.3,7.2,-0.02974,2e-05,4.08994]
[1777964367025,49.9,80947.15,7.2,-0.02972,2e-05,4.08826]
[1777964367033,49.9,80947.15,7.2,-0.02972,2e-05,4.08826]
[1777964371186,49.91,80960.62,7.2,-0.02941,2e-05,4.0528]
[1777964376221,49.91,80958.6,7.2,-0.02947,2e-05,4.05892]
[1777964381556,49.92,80963.82,7.2,-0.02936,2e-05,4.04737]
[1777964387298,49.92,80964.69,7.2,-0.02936,2e-05,4.04728]
[1777964392333,49.93,80969.18,7.2,-0.02928,2e-05,4.03766]
[1777964397369,49.93,80971.69,7.2,-0.02923,2e-05,4.03303]
[1777964402405,49.94,80968.56,7.2,-0.02931,2e-05,4.04203]
[1777964402763,49.94,80968.56,7.2,-0.02931,2e-05,4.04203]
[1777964402927,49.94,80968.56,7.2,-0.02931,2e-05,4.04203]
[1777964403248,49.94,80968.56,7.2,-0.02931,2e-05,4.04203]
[1777964403601,49.94,80970.23,7.2,-0.02928,2e-05,4.03851]
[1777964407918,49.94,80955.22,7.2,-0.02963,2e-05,4.077]
[1777964411504,49.95,80951.54,7.2,-0.02971,2e-05,4.08687]
[1777964417879,49.96,80946.55,7.2,-0.02985,2e-05,4.10223]
[1777964422516,49.97,80946.94,7.2,-0.02987,2e-05,4.10396]
[1777964422545,49.97,80931.78,7.2,-0.03021,2e-05,4.14257]
[1777964427579,49.98,80929.22,7.2,-0.03029,2e-05,4.15125]
[1777964432614,49.98,80932.86,7.2,-0.0302,2e-05,4.14111]
[1777964437649,49.99,80933.15,7.2,-0.03022,2e-05,4.1426]
[1777964443174,50.0,80933.12,7.2,-0.03023,2e-05,4.14442]
[1777964449733,50.01,80939.05,7.2,-0.03013,2e-05,4.13309]
[1777964454768,50.02,80949.38,7.2,-0.02992,2e-05,4.10956]
[1777964459803,50.03,80936.93,7.2,-0.03022,2e-05,4.1432]
[1777964460671,50.03,80936.93,7.2,-0.03022,2e-05,4.1432]
[1777964465845,50.04,80933.37,7.2,-0.03032,2e-05,4.15472]
[1777964470880,50.04,80926.42,7.2,-0.0305,2e-05,4.17434]
[1777964473769,50.05,80923.97,7.2,-0.03056,2e-05,4.18131]
[1777964476926,50.05,80902.9,7.2,-0.03106,2e-05,4.23638]
[1777964479041,50.05,80896.25,7.2,-0.03122,2e-05,4.25374]
[1777964482025,50.05,80899.17,7.2,-0.03115,2e-05,4.24699]
[1777964488011,50.06,80900.1,7.2,-0.03115,2e-05,4.24668]
[1777964490164,50.06,80894.17,7.2,-0.03129,2e-05,4.26214]
[1777964495800,50.07,80892.04,7.2,-0.03133,2e-05,4.26581]
[1777964501093,50.07,80891.44,7.2,-0.03136,2e-05,4.26869]
[1777964503107,50.07,80904.55,7.2,-0.03106,2e-05,4.23557]
[1777964508143,50.08,80905.28,7.2,-0.03105,2e-05,4.23511]
[1777964513177,50.08,80907.24,7.2,-0.03102,2e-05,4.23154]
[1777964518213,50.09,80894.02,7.2,-0.03134,2e-05,4.26676]
[1777964521244,50.09,80894.46,7.2,-0.03133,2e-05,4.26608]
[1777964526246,50.09,80901.78,7.2,-0.03116,2e-05,4.24709]
[1777964527254,50.09,80903.47,7.2,-0.03112,2e-05,4.24268]
[1777964527905,50.09,80906.14,7.2,-0.03106,2e-05,4.23578]
[1777964533317,50.09,80908.64,7.2,-0.03101,2e-05,4.23079]
[1777964538353,50.1,80913.48,7.2,-0.03091,2e-05,4.21992]
[1777964543391,50.1,80917.29,7.2,-0.03084,2e-05,4.21185]
[1777964548426,50.11,80911.42,7.2,-0.03099,2e-05,4.22835]
[1777964553615,50.11,80911.6,7.2,-0.03097,2e-05,4.22588]
[1777964557490,50.12,80928.4,7.2,-0.0306,2e-05,4.18481]
[1777964562525,50.13,80930.3,7.2,-0.03058,2e-05,4.18183]
[1777964567559,50.13,80931.56,7.2,-0.03056,2e-05,4.18046]
[1777964572595,50.14,80932.61,7.2,-0.03056,2e-05,4.1796]
[1777964577630,50.14,80933.84,7.2,-0.03054,2e-05,4.17826]
[1777964581658,50.15,80918.17,7.2,-0.03091,2e-05,4.21943]
[1777964586693,50.15,80911.9,7.2,-0.03107,2e-05,4.23672]
[1777964588147,50.15,80911.9,7.2,-0.03107,2e-05,4.23672]
[1777964594749,50.16,80923.61,7.2,-0.03082,2e-05,4.2092]
[1777964601340,50.17,80920.21,7.2,-0.03091,2e-05,4.21929]
[1777964606834,50.17,80918.67,7.2,-0.03097,2e-05,4.22515]
[1777964611868,50.18,80919.4,7.2,-0.03094,2e-05,4.22148]
[1777964616903,50.18,80919.42,7.2,-0.03095,2e-05,4.2228]
[1777964621937,50.19,80929.37,7.2,-0.03073,2e-05,4.19889]
[1777964626972,50.19,80919.03,7.2,-0.03098,2e-05,4.22659]
[1777964632009,50.2,80919.45,7.2,-0.03099,2e-05,4.22683]
[1777964637042,50.2,80919.78,7.2,-0.03099,2e-05,4.2273]
[1777964642130,50.21,80923.16,7.2,-0.03092,2e-05,4.21975]
[1777964648121,50.21,80916.91,7.2,-0.03108,2e-05,4.23757]
[1777964653156,50.22,80914.61,7.2,-0.03115,2e-05,4.24486]
[1777964658191,50.22,80914.42,7.2,-0.03116,2e-05,4.24651]
[1777964664232,50.23,80920.63,7.2,-0.03103,2e-05,4.23218]
[1777964669268,50.23,80923.11,7.2,-0.03099,2e-05,4.22718]
[1777964674303,50.24,80931.88,7.2,-0.03078,2e-05,4.20316]
[1777964679338,50.24,80940.57,7.2,-0.03059,2e-05,4.18288]
[1777964684373,50.25,80936.55,7.2,-0.0307,2e-05,4.19479]
[1777964689408,50.25,80934.61,7.2,-0.03076,2e-05,4.20136]
[1777964689640,50.25,80934.61,7.2,-0.03076,2e-05,4.20136]
[1777964695450,50.26,80937.4,7.2,-0.03071,2e-05,4.19634]
[1777964700484,50.27,80936.16,7.2,-0.03076,2e-05,4.20125]
[1777964701491,50.27,80922.97,7.2,-0.03106,2e-05,4.23509]
[1777964702958,50.27,80916.57,7.2,-0.03121,2e-05,4.25169]
[1777964708541,50.27,80916.29,7.2,-0.03123,2e-05,4.25394]
[1777964713455,50.28,80915.83,7.2,-0.03125,2e-05,4.25608]
[1777964718610,50.28,80909.82,7.2,-0.0314,2e-05,4.27274]
[1777964723646,50.29,80910.94,7.2,-0.03139,2e-05,4.27089]
[1777964728875,50.29,80910.24,7.2,-0.03141,2e-05,4.27329]
[1777964732713,50.29,80895.6,7.2,-0.03174,2e-05,4.30857]
[1777964737896,50.29,80893.01,7.2,-0.0318,2e-05,4.31592]
[1777964743735,50.3,80896.73,7.2,-0.03172,2e-05,4.30709]
[1777964751842,50.3,80900.53,7.2,-0.03165,2e-05,4.29858]
[1777964753299,50.3,80900.53,7.2,-0.03165,2e-05,4.29858]
[1777964758851,50.3,80900.42,7.2,-0.03165,2e-05,4.29858]
[1777964758853,50.3,80900.42,7.2,-0.03165,2e-05,4.29858]
[1777964763928,50.3,80903.02,7.2,-0.03159,2e-05,4.2923]
[1777964768963,50.3,80904.73,7.2,-0.03156,2e-05,4.28872]
[1777964774271,50.31,80906.15,7.2,-0.03153,2e-05,4.28573]
[1777964776772,50.31,80919.26,7.2,-0.03123,2e-05,4.25273]
[1777964785075,50.31,80913.21,7.2,-0.03139,2e-05,4.27014]
[1777964790111,50.32,80927.06,7.2,-0.03107,2e-05,4.23579]
[1777964791972,50.32,80926.98,7.2,-0.03106,2e-05,4.23307]
[1777964797160,50.32,80927.36,7.2,-0.03105,2e-05,4.23196]
[1777964801845,50.32,80931.44,7.2,-0.03095,2e-05,4.22121]
[1777964807230,50.32,80925.63,7.2,-0.0311,2e-05,4.23735]
[1777964812266,50.33,80919.26,7.2,-0.03125,2e-05,4.25482]
[1777964817300,50.33,80920.44,7.2,-0.03124,2e-05,4.25297]
[1777964822336,50.33,80919.73,7.2,-0.03126,2e-05,4.25597]
[1777964827370,50.34,80924.61,7.2,-0.03116,2e-05,4.24506]
[1777964832406,50.34,80930.47,7.2,-0.03104,2e-05,4.23155]
[1777964837443,50.35,80930.41,7.2,-0.03106,2e-05,4.23313]
[1777964842476,50.35,80930.23,7.2,-0.03107,2e-05,4.235]
[1777964847109,50.36,80928.99,7.2,-0.03111,2e-05,4.23926]
[1777964857582,50.37,80929.3,7.2,-0.03111,2e-05,4.23828]
[1777964862616,50.37,80932.69,7.2,-0.03104,2e-05,4.23105]
[1777964867652,50.38,80932.56,7.2,-0.03106,2e-05,4.23279]
[1777964872687,50.38,80933.23,7.2,-0.03106,2e-05,4.23249]
[1777964877724,50.39,80932.48,7.2,-0.03108,2e-05,4.23577]
[1777964882758,50.39,80932.33,7.2,-0.0311,2e-05,4.23746]
[1777964887794,50.4,80934.19,7.2,-0.03107,2e-05,4.23401]
[1777964892829,50.4,80935.4,7.2,-0.03105,2e-05,4.23223]
[1777964897863,50.41,80935.8,7.2,-0.03105,2e-05,4.23254]
[1777964902899,50.41,80944.0,7.2,-0.03088,2e-05,4.21316]
[1777964907649,50.41,80946.21,7.2,-0.03084,2e-05,4.20848]
[1777964910955,50.42,80924.7,7.2,-0.03134,2e-05,4.26465]
[1777964915992,50.42,80922.12,7.2,-0.03139,2e-05,4.26908]
[1777964921028,50.43,80922.52,7.2,-0.03139,2e-05,4.26908]
[1777964926061,50.43,80922.15,7.2,-0.03141,2e-05,4.27099]
[1777964931095,50.43,80922.09,7.2,-0.03142,2e-05,4.27207]
[1777964936131,50.44,80921.66,7.2,-0.03144,2e-05,4.27406]
[1777964941166,50.44,80913.55,7.2,-0.03163,2e-05,4.29567]
[1777964947208,50.44,80911.42,7.2,-0.03169,2e-05,4.30189]
[1777964952244,50.44,80911.47,7.2,-0.03169,2e-05,4.30237]
[1777964957279,50.45,80910.91,7.2,-0.03171,2e-05,4.30438]
[1777964964328,50.45,80913.67,7.2,-0.03165,2e-05,4.29815]
[1777964969363,50.45,80913.38,7.2,-0.03167,2e-05,4.29953]
[1777964972386,50.45,80898.73,7.2,-0.03199,2e-05,4.33437]
[1777964977421,50.45,80898.26,7.2,-0.03201,2e-05,4.33592]
[1777964982456,50.45,80897.23,7.2,-0.03203,2e-05,4.33888]
[1777964989504,50.46,80895.41,7.2,-0.03208,2e-05,4.34396]
[1777964994540,50.46,80897.23,7.2,-0.03204,2e-05,4.33957]
[1777965000582,50.46,80895.93,7.2,-0.03207,2e-05,4.34325]
[1777965005617,50.46,80896.58,7.2,-0.03206,2e-05,4.34186]
[1777965010652,50.46,80897.3,7.2,-0.03205,2e-05,4.34028]
[1777965015687,50.46,80900.03,7.2,-0.03198,2e-05,4.33356]
[1777965019642,50.46,80905.05,7.2,-0.03187,2e-05,4.32088]
[1777965019826,50.46,80922.79,7.2,-0.03146,2e-05,4.27548]
[1777965019990,50.46,80922.79,7.2,-0.03146,2e-05,4.27548]
[1777965020072,50.46,80922.79,7.2,-0.03146,2e-05,4.27548]
[1777965020180,50.46,80922.79,7.2,-0.03146,2e-05,4.27548]
[1777965020296,50.46,80922.79,7.2,-0.03146,2e-05,4.27548]
[1777965020588,50.46,80922.79,7.2,-0.03146,2e-05,4.27548]
[1777965020821,50.46,80941.88,7.2,-0.03102,2e-05,4.22708]
[1777965021447,50.46,80941.88,7.2,-0.03102,2e-05,4.22708]
[1777965025604,50.47,80949.74,7.2,-0.03085,2e-05,4.20833]
[1777965025643,50.47,80949.74,7.2,-0.03085,2e-05,4.20833]
[1777965030792,50.47,80949.5,7.2,-0.03087,2e-05,4.21067]
[1777965035827,50.48,80945.67,7.2,-0.03095,2e-05,4.21865]
[1777965038137,50.48,80943.35,7.2,-0.031,2e-05,4.22507]
[1777965043883,50.49,80943.56,7.2,-0.03101,2e-05,4.22618]
[1777965048918,50.49,80945.04,7.2,-0.03099,2e-05,4.22383]
[1777965055142,50.49,80944.29,7.2,-0.03102,2e-05,4.22657]
[1777965061003,50.5,80944.32,7.2,-0.03104,2e-05,4.229]
[1777965066038,50.51,80945.45,7.2,-0.03102,2e-05,4.22753]
[1777965071072,50.51,80945.49,7.2,-0.03104,2e-05,4.22884]
[1777965076108,50.52,80945.49,7.2,-0.03105,2e-05,4.23024]
[1777965081142,50.52,80946.44,7.2,-0.03104,2e-05,4.22923]
[1777965086178,50.53,80952.38,7.2,-0.03092,2e-05,4.2157]
[1777965091213,50.53,80953.54,7.2,-0.03088,2e-05,4.21112]
[1777965096950,50.54,80953.85,7.2,-0.03089,2e-05,4.21157]
[1777965099270,50.54,80967.46,7.2,-0.03059,2e-05,4.17862]
[1777965104305,50.55,80960.87,7.2,-0.03075,2e-05,4.19693]
[1777965109340,50.55,80956.85,7.2,-0.03086,2e-05,4.20857]
[1777965114375,50.56,80956.34,7.2,-0.03088,2e-05,4.21133]
[1777965119410,50.56,80947.35,7.2,-0.0311,2e-05,4.2354]
[1777965124445,50.57,80947.48,7.2,-0.03111,2e-05,4.23631]
[1777965129480,50.57,80957.78,7.2,-0.03088,2e-05,4.21159]
[1777965134870,50.58,80959.53,7.2,-0.03085,2e-05,4.20835]
[1777965138063,50.58,80973.43,7.2,-0.03055,2e-05,4.17465]
[1777965144584,50.59,80978.12,7.2,-0.03047,2e-05,4.16544]
[1777965149623,50.6,80970.41,7.2,-0.03066,2e-05,4.18658]
[1777965154657,50.6,80967.8,7.2,-0.03071,2e-05,4.1916]
[1777965159693,50.61,80965.28,7.2,-0.03078,2e-05,4.19972]
[1777965164728,50.61,80964.22,7.2,-0.03082,2e-05,4.20379]
[1777965169917,50.62,80965.53,7.2,-0.0308,2e-05,4.20157]
[1777965175805,50.62,80971.11,7.2,-0.03069,2e-05,4.18956]
[1777965180841,50.63,80972.45,7.2,-0.03067,2e-05,4.18765]
[1777965185876,50.63,80982.31,7.2,-0.03046,2e-05,4.16455]
[1777965190911,50.64,80984.9,7.2,-0.03042,2e-05,4.15983]
[1777965191918,50.64,80999.15,7.2,-0.0301,2e-05,4.12471]
[1777965192690,50.64,80999.15,7.2,-0.0301,2e-05,4.12471]
[1777965197959,50.65,81007.13,7.2,-0.02995,2e-05,4.10753]
[1777965202994,50.66,81009.63,7.2,-0.02991,2e-05,4.10353]
[1777965208030,50.67,81003.29,7.2,-0.03007,2e-05,4.1214]
[1777965213066,50.69,81004.47,7.2,-0.03008,2e-05,4.12124]
[1777965218101,50.74,81005.63,7.2,-0.03017,2e-05,4.13193]
[1777965223136,50.74,81008.93,7.2,-0.03012,2e-05,4.12582]
[1777965228170,50.78,81015.9,7.2,-0.03005,2e-05,4.11813]
[1777965233338,50.78,81014.22,7.2,-0.03009,2e-05,4.12357]
[1777965239249,50.79,81008.52,7.2,-0.03025,2e-05,4.14096]
[1777965244286,50.8,81008.35,7.2,-0.03027,2e-05,4.14334]
[1777965249321,50.81,81004.99,7.2,-0.03036,2e-05,4.15359]
[1777965254356,50.81,80997.21,7.2,-0.03055,2e-05,4.17481]
[1777965259520,50.82,80994.71,7.2,-0.03062,2e-05,4.18234]
[1777965266444,50.83,80994.65,7.2,-0.03064,2e-05,4.18494]
[1777965271479,50.83,80994.15,7.2,-0.03065,2e-05,4.1845]
[1777965276514,50.84,80993.1,7.2,-0.03068,2e-05,4.18857]
[1777965281548,50.84,80993.18,7.2,-0.03069,2e-05,4.18978]
[1777965286583,50.85,80991.56,7.2,-0.03074,2e-05,4.19521]
[1777965293051,50.85,80990.56,7.2,-0.03077,2e-05,4.19877]
[1777965298667,50.86,80995.7,7.2,-0.03068,2e-05,4.18796]
[1777965303703,50.86,80998.08,7.2,-0.03064,2e-05,4.18337]
[1777965308737,50.87,80984.06,7.2,-0.03096,2e-05,4.21987]
[1777965313773,50.87,80980.73,7.2,-0.03105,2e-05,4.22934]
[1777965318808,50.88,80973.65,7.2,-0.03122,2e-05,4.24814]
[1777965323843,50.88,80968.45,7.2,-0.03135,2e-05,4.26208]
[1777965325608,50.88,80968.45,7.2,-0.03135,2e-05,4.26208]
[1777965325642,50.88,80968.45,7.2,-0.03135,2e-05,4.26208]
[1777965325665,50.88,80968.45,7.2,-0.03135,2e-05,4.26208]
[1777965325704,50.88,80968.45,7.2,-0.03135,2e-05,4.26208]
[1777965333913,50.88,80966.77,7.2,-0.03138,2e-05,4.26458]
[1777965337166,50.88,80966.66,7.2,-0.03138,2e-05,4.26511]
[1777965342096,50.89,80968.88,7.2,-0.03134,2e-05,4.26014]
[1777965347976,50.89,80969.63,7.2,-0.03133,2e-05,4.25904]
[1777965353051,50.89,80969.59,7.2,-0.03133,2e-05,4.25993]
[1777965359094,50.89,80969.83,7.2,-0.03134,2e-05,4.2601]
[1777965365136,50.9,80969.74,7.2,-0.03134,2e-05,4.26108]
[1777965370170,50.9,80969.84,7.2,-0.03135,2e-05,4.26143]
[1777965376080,50.9,80982.28,7.2,-0.03107,2e-05,4.23066]
[1777965381247,50.91,80984.79,7.2,-0.03102,2e-05,4.22566]
[1777965386285,50.91,80992.95,7.2,-0.03085,2e-05,4.20624]
[1777965391319,50.91,80995.6,7.2,-0.03077,2e-05,4.19759]
[1777965396355,50.92,80994.59,7.2,-0.03081,2e-05,4.20135]
[1777965401391,50.92,80994.91,7.2,-0.03081,2e-05,4.20173]
[1777965406426,50.93,80995.91,7.2,-0.0308,2e-05,4.20044]
[1777965411461,50.93,80993.43,7.2,-0.03087,2e-05,4.20783]
[1777965416496,50.93,80994.33,7.2,-0.03086,2e-05,4.20672]
[1777965421531,50.94,80994.59,7.2,-0.03086,2e-05,4.2072]
[1777965426591,50.94,80994.97,7.2,-0.03086,2e-05,4.20693]
[1777965432707,50.95,80993.18,7.2,-0.03091,2e-05,4.21297]
[1777965437933,50.95,80993.53,7.2,-0.03091,2e-05,4.21318]
[1777965443687,50.96,80990.59,7.2,-0.03099,2e-05,4.22198]
[1777965448723,50.96,81003.61,7.2,-0.03071,2e-05,4.19055]
[1777965453756,50.96,81002.65,7.2,-0.03072,2e-05,4.19103]
[1777965458791,50.97,81001.9,7.2,-0.03075,2e-05,4.19412]
[1777965463819,50.97,81001.39,7.2,-0.03077,2e-05,4.19635]
[1777965470022,50.98,80988.64,7.2,-0.03107,2e-05,4.22966]
[1777965476919,50.98,80992.62,7.2,-0.03099,2e-05,4.22115]
[1777965481954,50.99,81003.2,7.2,-0.03076,2e-05,4.19566]
[1777965486989,50.99,81001.88,7.2,-0.0308,2e-05,4.20011]
[1777965492024,50.99,81001.84,7.2,-0.03081,2e-05,4.20135]
[1777965497058,51.0,81000.78,7.2,-0.03085,2e-05,4.20534]
[1777965502094,51.0,81000.49,7.2,-0.03086,2e-05,4.20712]
[1777965507129,51.01,81001.36,7.2,-0.03085,2e-05,4.20602]
[1777965511158,51.01,80980.46,7.2,-0.03131,2e-05,4.25609]
[1777965516193,51.01,80974.78,7.2,-0.03145,2e-05,4.27098]
[1777965521227,51.01,80973.75,7.2,-0.03148,2e-05,4.27403]
[1777965526264,51.01,80974.77,7.2,-0.03146,2e-05,4.27193]
[1777965531298,51.02,80974.5,7.2,-0.03147,2e-05,4.27309]
[1777965536333,51.02,80974.61,7.2,-0.03147,2e-05,4.2733]
[1777965541369,51.02,80974.82,7.2,-0.03147,2e-05,4.27329]
[1777965546403,51.02,80974.75,7.2,-0.03148,2e-05,4.27402]
[1777965551439,51.02,80968.96,7.2,-0.03161,2e-05,4.28918]
[1777965556473,51.02,80969.15,7.2,-0.03161,2e-05,4.28911]
[1777965561509,51.03,80968.8,7.2,-0.03162,2e-05,4.29036]
[1777965566544,51.03,80968.73,7.2,-0.03163,2e-05,4.29088]
[1777965571579,51.03,80969.16,7.2,-0.0316,2e-05,4.2869]
[1777965576614,51.03,80969.02,7.2,-0.03161,2e-05,4.28762]
[1777965581649,51.03,80969.44,7.2,-0.0316,2e-05,4.28689]
[1777965586684,51.03,80969.03,7.2,-0.03161,2e-05,4.28825]
[1777965590712,51.03,80985.33,7.2,-0.03124,2e-05,4.24738]
[1777965596273,51.03,80991.71,7.2,-0.0311,2e-05,4.23196]
[1777965601338,51.04,80992.08,7.2,-0.0311,2e-05,4.23185]
[1777965606827,51.04,80999.97,7.2,-0.03093,2e-05,4.21342]
[1777965612255,51.05,80999.78,7.2,-0.03094,2e-05,4.21469]
[1777965617904,51.05,80994.61,7.2,-0.03107,2e-05,4.22891]
[1777965622938,51.05,80994.65,7.2,-0.03108,2e-05,4.22965]
[1777965624190,51.05,80994.65,7.2,-0.03108,2e-05,4.22965]
[1777965625666,51.05,80993.98,7.2,-0.0311,2e-05,4.23167]
[1777965625730,51.05,80993.98,7.2,-0.0311,2e-05,4.23167]
[1777965626223,51.05,80993.98,7.2,-0.0311,2e-05,4.23167]
[1777965626310,51.05,80993.98,7.2,-0.0311,2e-05,4.23167]
[1777965633070,51.06,80994.41,7.2,-0.03108,2e-05,4.22856]
[1777965641065,51.06,80993.58,7.2,-0.03111,2e-05,4.23215]
[1777965646099,51.07,80993.77,7.2,-0.03111,2e-05,4.2325]
[1777965651135,51.07,80994.0,7.2,-0.03111,2e-05,4.23274]
[1777965652716,51.07,80994.4,7.2,-0.03111,2e-05,4.2319]
[1777965653774,51.07,80994.49,7.2,-0.0311,2e-05,4.23184]
[1777965659777,51.07,80994.3,7.2,-0.03112,2e-05,4.23332]
[1777965665236,51.08,80998.03,7.2,-0.03104,2e-05,4.22498]
[1777965670271,51.08,80997.98,7.2,-0.03105,2e-05,4.22617]
[1777965675338,51.08,80996.96,7.2,-0.03108,2e-05,4.22943]
[1777965676024,51.08,80997.24,7.2,-0.03108,2e-05,4.2289]
[1777965682279,51.09,80997.69,7.2,-0.03108,2e-05,4.2288]
[1777965688397,51.09,80991.57,7.2,-0.03123,2e-05,4.24524]
[1777965693055,51.09,80991.32,7.2,-0.03121,2e-05,4.24309]
[1777965698467,51.1,80992.16,7.2,-0.0312,2e-05,4.24197]
[1777965703501,51.1,80995.93,7.2,-0.03112,2e-05,4.23328]
[1777965708537,51.1,80996.79,7.2,-0.03111,2e-05,4.23194]
[1777965713572,51.11,80997.13,7.2,-0.03111,2e-05,4.2319]
[1777965718606,51.11,81001.59,7.2,-0.03102,2e-05,4.22158]
[1777965723641,51.11,81011.09,7.2,-0.03081,2e-05,4.19886]
[1777965728677,51.12,81013.45,7.2,-0.03077,2e-05,4.19415]
[1777965733713,51.12,81014.49,7.2,-0.03076,2e-05,4.19275]
[1777965738748,51.12,81018.73,7.2,-0.03067,2e-05,4.18345]
[1777965743783,51.13,81019.88,7.2,-0.03066,2e-05,4.18187]
[1777965748818,51.13,81020.66,7.2,-0.03065,2e-05,4.18124]
[1777965753853,51.14,81023.31,7.2,-0.03058,2e-05,4.17284]
[1777965758888,51.14,81021.79,7.2,-0.03063,2e-05,4.17798]
[1777965764932,51.15,81023.03,7.2,-0.03061,2e-05,4.1765]
[1777965769969,51.15,81022.91,7.2,-0.03063,2e-05,4.17814]
[1777965775246,51.16,81023.47,7.2,-0.03063,2e-05,4.17782]
[1777965780663,51.16,81025.52,7.2,-0.03059,2e-05,4.17436]
[1777965783248,51.17,81040.59,7.2,-0.03026,2e-05,4.13772]
[1777965783280,51.17,81041.32,7.2,-0.03025,2e-05,4.13626]
[1777965785706,51.17,81039.19,7.2,-0.0303,2e-05,4.14184]
[1777965786079,51.17,81038.21,7.2,-0.03032,2e-05,4.14363]
[1777965791114,51.17,81040.46,7.2,-0.03028,2e-05,4.13976]
[1777965796149,51.18,81047.79,7.2,-0.03013,2e-05,4.12343]
[1777965798245,51.18,81048.4,7.2,-0.03013,2e-05,4.12266]
[1777965798277,51.18,81048.4,7.2,-0.03013,2e-05,4.12266]
[1777965798606,51.18,81054.27,7.2,-0.03,2e-05,4.10865]
[1777965801047,51.18,81064.23,7.2,-0.02978,2e-05,4.08408]
[1777965801453,51.18,81064.54,7.2,-0.02977,2e-05,4.08306]
[1777965803701,51.18,81078.8,7.2,-0.02946,2e-05,4.04839]
[1777965809248,51.18,81071.67,7.2,-0.02961,2e-05,4.06558]
[1777965814283,51.18,81075.08,7.2,-0.02952,2e-05,4.05407]
[1777965819341,51.18,81075.47,7.2,-0.02951,2e-05,4.0531]
[1777965825360,51.18,81079.32,7.2,-0.02943,2e-05,4.04379]
[1777965830395,51.18,81075.85,7.2,-0.0295,2e-05,4.05221]
[1777965835430,51.18,81064.87,7.2,-0.02974,2e-05,4.07868]
[1777965840465,51.18,81075.49,7.2,-0.02951,2e-05,4.05271]
[1777965845500,51.18,81074.88,7.2,-0.02952,2e-05,4.05416]
[1777965850537,51.18,81074.2,7.2,-0.02953,2e-05,4.05575]
[1777965854565,51.18,81049.17,7.2,-0.03008,2e-05,4.11673]
[1777965855501,51.18,81049.17,7.2,-0.03008,2e-05,4.11673]
[1777965855572,51.18,81046.13,7.2,-0.03015,2e-05,4.12408]
[1777965855785,51.18,81046.13,7.2,-0.03015,2e-05,4.12408]
[1777965857216,51.18,81045.05,7.2,-0.03017,2e-05,4.12709]
[1777965857858,51.18,81043.99,7.2,-0.0302,2e-05,4.13005]
[1777965858593,51.18,81041.72,7.2,-0.03025,2e-05,4.13549]
[1777965863627,51.18,81040.29,7.2,-0.03027,2e-05,4.13822]
[1777965866440,51.18,81040.47,7.2,-0.03027,2e-05,4.13746]
[1777965866556,51.18,81040.47,7.2,-0.03027,2e-05,4.13746]
[1777965866651,51.17,81042.9,7.2,-0.03021,2e-05,4.13132]
[1777965868513,51.18,81044.05,7.2,-0.03019,2e-05,4.12883]
[1777965868665,51.18,81044.13,7.2,-0.03019,2e-05,4.12897]
[1777965873700,51.17,81044.08,7.2,-0.03016,2e-05,4.12521]
[1777965878735,51.17,81039.64,7.2,-0.03026,2e-05,4.13539]
[1777965879027,51.17,81039.64,7.2,-0.03026,2e-05,4.13539]
[1777965880749,51.17,81039.9,7.2,-0.03026,2e-05,4.1354]
[1777965885783,51.18,81031.03,7.2,-0.03047,2e-05,4.15878]
[1777965890819,51.18,81030.87,7.2,-0.03048,2e-05,4.16058]
[1777965891821,51.18,81030.87,7.2,-0.03048,2e-05,4.16058]
[1777965896861,51.19,81036.92,7.2,-0.03036,2e-05,4.14731]
[1777965901896,51.2,81026.39,7.2,-0.03061,2e-05,4.17482]
[1777965906930,51.2,81031.55,7.2,-0.03051,2e-05,4.16343]
[1777965911966,51.21,81031.36,7.2,-0.03052,2e-05,4.16528]
[1777965917001,51.21,81031.39,7.2,-0.03053,2e-05,4.16657]
[1777965919856,51.21,81032.28,7.2,-0.03052,2e-05,4.16464]
[1777965925059,51.22,81033.08,7.2,-0.03052,2e-05,4.16456]
[1777965926296,51.22,81033.08,7.2,-0.03052,2e-05,4.16456]
[1777965926351,51.22,81033.08,7.2,-0.03052,2e-05,4.16456]
[1777965926835,51.22,81033.08,7.2,-0.03052,2e-05,4.16456]
[1777965926862,51.22,81032.32,7.2,-0.03054,2e-05,4.16671]
[1777965933114,51.23,81032.47,7.2,-0.03053,2e-05,4.16505]
[1777965938150,51.23,81032.19,7.2,-0.03055,2e-05,4.16708]
[1777965943185,51.24,81033.32,7.2,-0.03053,2e-05,4.16562]
[1777965949227,51.24,81033.4,7.2,-0.03054,2e-05,4.16703]
[1777965954251,51.25,81044.54,7.2,-0.03031,2e-05,4.14069]
[1777965955256,51.25,81046.74,7.2,-0.03026,2e-05,4.13592]
[1777965955272,51.25,81050.77,7.2,-0.03017,2e-05,4.12602]
[1777965961814,51.25,81053.72,7.2,-0.0301,2e-05,4.11811]
[1777965967360,51.24,81050.39,7.2,-0.03017,2e-05,4.1254]
[1777965972395,51.24,81050.53,7.2,-0.03016,2e-05,4.12437]
[1777965977430,51.24,81050.55,7.2,-0.03015,2e-05,4.12366]
[1777965983472,51.23,81050.94,7.2,-0.03014,2e-05,4.12192]
[1777965988507,51.23,81041.9,7.2,-0.03033,2e-05,4.14351]
[1777965993541,51.23,81037.44,7.2,-0.0304,2e-05,4.15052]
[1777965998577,51.23,81040.65,7.2,-0.03032,2e-05,4.1416]
[1777966003615,51.22,81048.7,7.2,-0.03014,2e-05,4.12107]
[1777966006636,51.22,81063.49,7.2,-0.02981,2e-05,4.08464]
[1777966007226,51.22,81063.49,7.2,-0.02981,2e-05,4.08464]
[1777966007642,51.22,81067.59,7.2,-0.02971,2e-05,4.07396]
[1777966012680,51.21,81067.05,7.2,-0.0297,2e-05,4.07194]
[1777966017718,51.2,81066.61,7.2,-0.02968,2e-05,4.06967]
[1777966021497,51.19,81063.43,7.2,-0.02973,2e-05,4.0754]
[1777966021746,51.19,81062.18,7.2,-0.02975,2e-05,4.07777]
[1777966026781,51.18,81060.12,7.2,-0.02979,2e-05,4.08251]
[1777966028150,51.18,81059.8,7.2,-0.0298,2e-05,4.08323]
[1777966029802,51.18,81060.0,7.2,-0.02978,2e-05,4.08134]
[1777966034837,51.17,81062.34,7.2,-0.0297,2e-05,4.07216]
[1777966039872,51.15,81062.75,7.2,-0.02966,2e-05,4.06774]
[1777966039975,51.15,81062.75,7.2,-0.02966,2e-05,4.06774]
[1777966045915,51.14,81075.36,7.2,-0.02935,2e-05,4.03319]
[1777966050950,51.13,81080.75,7.2,-0.02921,2e-05,4.01712]
[1777966055985,51.12,81082.74,7.2,-0.02912,2e-05,4.00631]
[1777966056651,51.12,81082.74,7.2,-0.02912,2e-05,4.00631]
[1777966062026,51.11,81083.46,7.2,-0.02908,2e-05,4.00118]
[1777966067062,51.1,81083.46,7.2,-0.02905,2e-05,3.99838]
[1777966070794,51.09,81085.04,7.2,-0.029,2e-05,3.99292]
[1777966070892,51.09,81067.47,7.2,-0.02938,2e-05,4.03473]
[1777966073969,51.09,81055.49,7.2,-0.02964,2e-05,4.06382]
[1777966074111,51.09,81055.27,7.2,-0.02964,2e-05,4.06429]
[1777966077064,51.08,81055.39,7.2,-0.02963,2e-05,4.06266]
[1777966077128,51.08,81055.39,7.2,-0.02962,2e-05,4.06199]
[1777966082166,51.08,81048.27,7.2,-0.02977,2e-05,4.07908]
[1777966083532,51.08,81048.27,7.2,-0.02977,2e-05,4.07908]
[1777966083633,51.08,81048.94,7.2,-0.02976,2e-05,4.07734]
[1777966085927,51.08,81048.33,7.2,-0.02977,2e-05,4.07883]
[1777966086417,51.07,81048.12,7.2,-0.02976,2e-05,4.07796]
[1777966088793,51.07,81049.14,7.2,-0.02974,2e-05,4.07541]
[1777966088894,51.07,81049.95,7.2,-0.02972,2e-05,4.07335]
[1777966091787,51.07,81048.76,7.2,-0.02974,2e-05,4.07557]
[1777966097272,51.05,81048.8,7.2,-0.0297,2e-05,4.07074]
[1777966103318,51.04,81047.47,7.2,-0.02969,2e-05,4.06997]
[1777966108352,51.03,81051.18,7.2,-0.02958,2e-05,4.05762]
[1777966113387,51.02,81053.25,7.2,-0.02949,2e-05,4.0463]
[1777966118422,51.01,81050.65,7.2,-0.02952,2e-05,4.04956]
[1777966123458,50.99,81051.07,7.2,-0.02948,2e-05,4.04544]
[1777966128493,50.98,81050.75,7.2,-0.02946,2e-05,4.04317]
[1777966133530,50.97,81039.71,7.2,-0.02968,2e-05,4.06703]
[1777966138565,50.96,81039.33,7.2,-0.02966,2e-05,4.06474]
[1777966143600,50.95,81039.93,7.2,-0.02962,2e-05,4.06008]
[1777966148637,50.94,81043.33,7.2,-0.02951,2e-05,4.04865]
[1777966153672,50.93,81042.87,7.2,-0.0295,2e-05,4.04671]
[1777966156109,50.92,81042.76,7.2,-0.02949,2e-05,4.04576]
[1777966156171,50.92,81042.76,7.2,-0.02948,2e-05,4.04515]
[1777966161728,50.92,81046.87,7.2,-0.0294,2e-05,4.03536]
[1777966165261,50.92,81047.45,7.2,-0.02939,2e-05,4.0341]
[1777966165756,50.92,81046.14,7.2,-0.02941,2e-05,4.0367]
[1777966170791,50.91,81042.63,7.2,-0.02946,2e-05,4.04229]
[1777966174285,50.9,81041.73,7.2,-0.02944,2e-05,4.03959]
[1777966174819,50.9,81042.26,7.2,-0.02943,2e-05,4.03834]
[1777966179854,50.9,81041.31,7.2,-0.02945,2e-05,4.04089]
[1777966184241,50.9,81041.1,7.2,-0.02946,2e-05,4.04158]
[1777966184889,50.9,81041.19,7.2,-0.02945,2e-05,4.04076]
[1777966185125,50.9,81041.19,7.2,-0.02945,2e-05,4.04076]
[1777966186398,50.9,81041.24,7.2,-0.02945,2e-05,4.04005]
[1777966186902,50.9,81041.6,7.2,-0.02944,2e-05,4.03921]
[1777966191939,50.9,81041.35,7.2,-0.02945,2e-05,4.04004]
[1777966196973,50.9,81041.77,7.2,-0.02944,2e-05,4.03922]
[1777966202008,50.9,81041.97,7.2,-0.02944,2e-05,4.03893]
[1777966207044,50.9,81040.63,7.2,-0.02947,2e-05,4.0424]
[1777966212079,50.9,81038.93,7.2,-0.02951,2e-05,4.04669]
[1777966217114,50.9,81044.67,7.2,-0.02938,2e-05,4.03293]
[1777966222148,50.91,81044.47,7.2,-0.02939,2e-05,4.03366]
[1777966227698,50.91,81043.35,7.2,-0.02941,2e-05,4.0366]
[1777966227699,50.91,81043.35,7.2,-0.02941,2e-05,4.0366]
[1777966227799,50.91,81042.8,7.2,-0.02943,2e-05,4.03794]
[1777966233227,50.9,81043.31,7.2,-0.02937,2e-05,4.03065]
[1777966238261,50.88,81041.83,7.2,-0.02938,2e-05,4.03135]
[1777966243295,50.87,81034.68,7.2,-0.02951,2e-05,4.04574]
[1777966248331,50.86,81034.39,7.2,-0.02948,2e-05,4.04342]
[1777966253366,50.85,81035.69,7.2,-0.02943,2e-05,4.03726]
[1777966258706,50.84,81029.48,7.2,-0.02955,2e-05,4.05005]
[1777966264443,50.83,81032.31,7.2,-0.02945,2e-05,4.03893]
[1777966269478,50.82,81034.32,7.2,-0.02938,2e-05,4.03114]
[1777966274513,50.81,81029.61,7.2,-0.02945,2e-05,4.03975]
[1777966279550,50.8,81029.12,7.2,-0.02944,2e-05,4.03804]
[1777966284819,50.79,81029.18,7.2,-0.02942,2e-05,4.03559]
[1777966290627,50.77,81028.38,7.2,-0.0294,2e-05,4.03357]
[1777966295662,50.76,81028.38,7.2,-0.02936,2e-05,4.02765]
[1777966300697,50.75,81027.64,7.2,-0.02935,2e-05,4.02669]
[1777966302946,50.75,81027.86,7.2,-0.02934,2e-05,4.0256]
[1777966305170,50.75,81028.28,7.2,-0.02932,2e-05,4.02348]
[1777966305653,50.74,81028.17,7.2,-0.02931,2e-05,4.02265]
[1777966311774,50.73,81027.62,7.2,-0.02929,2e-05,4.02069]
[1777966316505,50.72,81014.44,7.2,-0.02956,2e-05,4.05069]
[1777966321845,50.71,81012.28,7.2,-0.02958,2e-05,4.05236]
[1777966326879,50.7,81011.65,7.2,-0.02957,2e-05,4.05086]
[1777966328893,50.7,81011.33,7.2,-0.02957,2e-05,4.05105]
[1777966334936,50.68,81010.98,7.2,-0.02953,2e-05,4.04712]
[1777966339225,50.68,81010.75,7.2,-0.02952,2e-05,4.04591]
[1777966341237,50.67,81010.75,7.2,-0.02951,2e-05,4.04474]
[1777966341247,50.67,81010.75,7.2,-0.02951,2e-05,4.04474]
[1777966341254,50.67,81010.75,7.2,-0.02951,2e-05,4.04474]
[1777966343343,50.67,81023.26,7.2,-0.02922,2e-05,4.01245]
[1777966349034,50.65,81015.38,7.2,-0.02937,2e-05,4.02844]
[1777966350830,50.65,81015.2,7.2,-0.02937,2e-05,4.02832]
[1777966351619,50.65,81012.08,7.2,-0.02941,2e-05,4.03228]
[1777966357091,50.64,81012.58,7.2,-0.02937,2e-05,4.02771]
[1777966362126,50.63,81012.43,7.2,-0.02935,2e-05,4.02533]
[1777966367162,50.62,81009.73,7.2,-0.02938,2e-05,4.02918]
[1777966374343,50.61,81008.69,7.2,-0.02939,2e-05,4.02951]
[1777966384282,50.59,81024.11,7.2,-0.02899,2e-05,3.98525]
[1777966387656,50.58,81023.94,7.2,-0.02898,2e-05,3.98423]
[1777966392255,50.57,81045.13,7.2,-0.02851,2e-05,3.93083]
[1777966397373,50.57,81052.77,7.2,-0.02833,2e-05,3.91072]
[1777966402407,50.56,81047.57,7.2,-0.02842,2e-05,3.92141]
[1777966407443,50.55,81045.54,7.2,-0.02845,2e-05,3.92454]
[1777966412507,50.55,81044.75,7.2,-0.02843,2e-05,3.92159]
[1777966417541,50.54,81044.56,7.2,-0.02842,2e-05,3.92028]
[1777966422576,50.53,81044.43,7.2,-0.02841,2e-05,3.91882]
[1777966427612,50.53,81040.97,7.2,-0.02847,2e-05,3.92538]
[1777966432646,50.52,81037.57,7.2,-0.02852,2e-05,3.93169]
[1777966437686,50.51,81037.83,7.2,-0.0285,2e-05,3.9292]
[1777966442722,50.51,81037.1,7.2,-0.0285,2e-05,3.9291]
[1777966447757,50.5,81037.53,7.2,-0.02848,2e-05,3.92623]
[1777966452792,50.49,81038.13,7.2,-0.02845,2e-05,3.92299]
[1777966458833,50.49,81043.3,7.2,-0.02832,2e-05,3.90849]
[1777966463869,50.48,81039.71,7.2,-0.02838,2e-05,3.91545]
[1777966469910,50.47,81039.04,7.2,-0.02838,2e-05,3.91501]
[1777966474946,50.47,81039.26,7.2,-0.02834,2e-05,3.90973]
[1777966479981,50.46,81038.8,7.2,-0.02833,2e-05,3.90919]
[1777966484010,50.46,81056.97,7.2,-0.02794,2e-05,3.86442]
[1777966489044,50.45,81062.91,7.2,-0.0278,2e-05,3.84903]
[1777966494078,50.45,81062.98,7.2,-0.02779,2e-05,3.84754]
[1777966499116,50.44,81074.38,7.2,-0.02754,2e-05,3.81954]
[1777966500956,50.44,81075.8,7.2,-0.02751,2e-05,3.81619]
[1777966502939,50.44,81095.93,7.2,-0.02709,2e-05,3.76843]
[1777966511209,50.44,81095.75,7.2,-0.02709,2e-05,3.76816]
[1777966516244,50.44,81091.38,7.2,-0.02717,2e-05,3.778]
[1777966521284,50.44,81091.4,7.2,-0.02717,2e-05,3.77746]
[1777966526314,50.43,81090.5,7.2,-0.02718,2e-05,3.77906]
[1777966531349,50.43,81084.15,7.2,-0.02729,2e-05,3.79036]
[1777966536384,50.43,81084.25,7.2,-0.02728,2e-05,3.78949]
[1777966541419,50.43,81081.74,7.2,-0.02733,2e-05,3.79472]
[1777966546454,50.42,81082.01,7.2,-0.02732,2e-05,3.7934]
[1777966546488,50.42,81082.01,7.2,-0.02732,2e-05,3.7934]
[1777966552153,50.42,81082.92,7.2,-0.02729,2e-05,3.79057]
[1777966557531,50.42,81090.55,7.2,-0.02713,2e-05,3.77197]
[1777966563573,50.42,81095.01,7.2,-0.02703,2e-05,3.76092]
[1777966568607,50.42,81100.14,7.2,-0.02692,2e-05,3.74863]
[1777966573643,50.42,81094.64,7.2,-0.02703,2e-05,3.76117]
[1777966578678,50.41,81092.57,7.2,-0.02707,2e-05,3.76558]
[1777966579523,50.41,81092.57,7.2,-0.02707,2e-05,3.76558]
[1777966584720,50.41,81083.23,7.2,-0.02726,2e-05,3.78674]
[1777966589754,50.41,81089.63,7.2,-0.02712,2e-05,3.77111]
[1777966594790,50.41,81089.89,7.2,-0.02709,2e-05,3.76698]
[1777966600542,50.4,81095.7,7.2,-0.02697,2e-05,3.75291]
[1777966602489,50.4,81093.98,7.2,-0.027,2e-05,3.75685]
[1777966603851,50.4,81113.65,7.2,-0.0266,2e-05,3.71096]
[1777966603855,50.4,81113.65,7.2,-0.0266,2e-05,3.71096]
[1777966609210,50.4,81105.09,7.2,-0.02677,2e-05,3.73069]
[1777966609214,50.4,81105.09,7.2,-0.02677,2e-05,3.73069]
[1777966610783,50.4,81104.87,7.2,-0.02678,2e-05,3.73113]
[1777966615258,50.4,81125.04,7.2,-0.02637,2e-05,3.68443]
[1777966618968,50.4,81109.57,7.2,-0.02668,2e-05,3.72039]
[1777966624442,50.4,81112.8,7.2,-0.02662,2e-05,3.71284]
[1777966630570,50.4,81106.08,7.2,-0.02675,2e-05,3.72844]
[1777966635083,50.4,81121.79,7.2,-0.02643,2e-05,3.69205]
[1777966640118,50.4,81111.23,7.2,-0.02665,2e-05,3.71661]
[1777966645153,50.4,81114.41,7.2,-0.02659,2e-05,3.70931]
[1777966650188,50.41,81112.55,7.2,-0.02662,2e-05,3.71373]
[1777966655223,50.41,81099.78,7.2,-0.02686,2e-05,3.74047]
[1777966659251,50.4,81086.4,7.2,-0.02714,2e-05,3.77152]
[1777966664287,50.4,81093.35,7.2,-0.02699,2e-05,3.75494]
[1777966669323,50.4,81098.71,7.2,-0.02688,2e-05,3.74215]
[1777966674342,50.4,81089.24,7.2,-0.02707,2e-05,3.76403]
[1777966679393,50.4,81087.66,7.2,-0.0271,2e-05,3.76719]
[1777966684428,50.4,81093.95,7.2,-0.02697,2e-05,3.75208]
[1777966686442,50.4,81108.86,7.2,-0.02666,2e-05,3.71729]
[1777966691477,50.4,81108.48,7.2,-0.02667,2e-05,3.71812]
[1777966696511,50.4,81116.33,7.2,-0.02651,2e-05,3.69991]
[1777966701547,50.4,81109.63,7.2,-0.02665,2e-05,3.7155]
[1777966706582,50.4,81110.4,7.2,-0.02663,2e-05,3.71375]
[1777966711617,50.4,81118.93,7.2,-0.02644,2e-05,3.69115]
[1777966716651,50.4,81116.13,7.2,-0.0265,2e-05,3.69782]
[1777966720830,50.4,81112.03,7.2,-0.02658,2e-05,3.70741]
[1777966722509,50.4,81110.07,7.2,-0.02662,2e-05,3.71197]
[1777966722546,50.4,81105.54,7.2,-0.02671,2e-05,3.72248]
[1777966726761,50.41,81099.1,7.2,-0.02686,2e-05,3.73982]
[1777966726972,50.41,81099.1,7.2,-0.02686,2e-05,3.73982]
[1777966727010,50.41,81103.38,7.2,-0.02678,2e-05,3.72986]
[1777966733270,50.41,81103.06,7.2,-0.02678,2e-05,3.73054]
[1777966733371,50.41,81102.77,7.2,-0.02679,2e-05,3.73116]
[1777966738809,50.42,81103.98,7.2,-0.02679,2e-05,3.73134]
[1777966743843,50.43,81108.92,7.2,-0.02672,2e-05,3.7229]
[1777966746787,50.43,81108.33,7.2,-0.02674,2e-05,3.72549]
[1777966747242,50.43,81108.33,7.2,-0.02674,2e-05,3.72549]
[1777966747324,50.44,81108.43,7.2,-0.02674,2e-05,3.72586]
[1777966752017,50.44,81113.49,7.2,-0.02664,2e-05,3.71406]
[1777966757942,50.44,81111.58,7.2,-0.02668,2e-05,3.71845]
[1777966762977,50.44,81112.09,7.2,-0.02667,2e-05,3.71724]
[1777966768013,50.44,81120.15,7.2,-0.0265,2e-05,3.69868]
[1777966773047,50.44,81121.37,7.2,-0.02646,2e-05,3.69306]
[1777966778083,50.44,81121.84,7.2,-0.02645,2e-05,3.69217]
[1777966783118,50.44,81121.66,7.2,-0.02646,2e-05,3.69278]
[1777966784874,50.44,81121.48,7.2,-0.02646,2e-05,3.69323]
[1777966790168,50.44,81118.79,7.2,-0.02652,2e-05,3.69964]
[1777966795203,50.44,81120.88,7.2,-0.02648,2e-05,3.69497]
[1777966798540,50.44,81120.67,7.2,-0.02648,2e-05,3.69551]
[1777966800405,50.44,81120.62,7.2,-0.02648,2e-05,3.69569]
[1777966802252,50.44,81102.82,7.2,-0.02684,2e-05,3.73697]
[1777966803401,50.44,81102.82,7.2,-0.02684,2e-05,3.73697]
[1777966806005,50.44,81101.54,7.2,-0.02687,2e-05,3.73985]
[1777966806618,50.44,81104.43,7.2,-0.02682,2e-05,3.73366]
[1777966807235,50.44,81104.43,7.2,-0.02682,2e-05,3.73366]
[1777966807287,50.44,81105.7,7.2,-0.02679,2e-05,3.73071]
[1777966811279,50.44,81101.6,7.2,-0.02687,2e-05,3.74014]
[1777966811357,50.44,81101.6,7.2,-0.02687,2e-05,3.74014]
[1777966813208,50.44,81116.38,7.2,-0.02657,2e-05,3.70576]
[1777966816352,50.44,81108.26,7.2,-0.02674,2e-05,3.72456]
[1777966818903,50.44,81110.86,7.2,-0.02668,2e-05,3.71848]
[1777966820488,50.44,81111.36,7.2,-0.02667,2e-05,3.7173]
[1777966824655,50.44,81112.0,7.2,-0.02666,2e-05,3.7158]
[1777966826716,50.44,81106.82,7.2,-0.02676,2e-05,3.72782]
[1777966826763,50.44,81091.72,7.2,-0.02707,2e-05,3.76299]
[1777966828028,50.44,81090.87,7.2,-0.02709,2e-05,3.76498]
[1777966828436,50.44,81088.21,7.2,-0.02715,2e-05,3.77167]
[1777966833472,50.45,81085.55,7.2,-0.0272,2e-05,3.77696]
[1777966838507,50.46,81076.93,7.2,-0.02741,2e-05,3.80032]
[1777966843542,50.47,81073.94,7.2,-0.02749,2e-05,3.80964]
[1777966848577,50.48,81068.51,7.2,-0.02762,2e-05,3.82464]
[1777966849311,50.48,81068.51,7.2,-0.02762,2e-05,3.82464]
[1777966854619,50.49,81069.29,7.2,-0.02763,2e-05,3.82529]
[1777966859653,50.49,81068.39,7.2,-0.02766,2e-05,3.82946]
[1777966863029,50.5,81069.83,7.2,-0.02764,2e-05,3.82727]
[1777966868717,50.51,81070.27,7.2,-0.02766,2e-05,3.82877]
[1777966873753,50.52,81061.54,7.2,-0.02786,2e-05,3.85146]
[1777966875413,50.52,81061.3,7.2,-0.02786,2e-05,3.8524]
[1777966879418,50.52,81057.98,7.2,-0.02795,2e-05,3.86174]
[1777966880275,50.52,81057.9,7.2,-0.02795,2e-05,3.86228]
[1777966881013,50.52,81057.86,7.2,-0.02796,2e-05,3.86272]
[1777966881914,50.53,81057.94,7.2,-0.02796,2e-05,3.86288]
[1777966882857,50.53,81057.68,7.2,-0.02797,2e-05,3.86384]
[1777966888858,50.53,81057.32,7.2,-0.02799,2e-05,3.86671]
[1777966893893,50.54,81062.84,7.2,-0.02787,2e-05,3.85224]
[1777966898927,50.55,81063.19,7.2,-0.02788,2e-05,3.85319]
[1777966903963,50.55,81060.79,7.2,-0.02794,2e-05,3.86064]
[1777966908997,50.56,81060.66,7.2,-0.02796,2e-05,3.86269]
[1777966914033,50.57,81066.24,7.2,-0.02786,2e-05,3.85122]
[1777966919588,50.57,81065.68,7.2,-0.02788,2e-05,3.85404]
[1777966925110,50.58,81074.0,7.2,-0.02773,2e-05,3.83699]
[1777966930145,50.59,81071.14,7.2,-0.02781,2e-05,3.84572]
[1777966935180,50.6,81070.08,7.2,-0.02785,2e-05,3.85014]
[1777966940215,50.6,81064.46,7.2,-0.02798,2e-05,3.86534]
[1777966945250,50.61,81065.19,7.2,-0.02798,2e-05,3.86534]
[1777966948733,50.61,81064.33,7.2,-0.02801,2e-05,3.86807]
[1777966951516,50.61,81064.12,7.2,-0.02802,2e-05,3.86925]
[1777966957334,50.62,81064.8,7.2,-0.028,2e-05,3.8673]
[1777966959774,50.63,81063.84,7.2,-0.02803,2e-05,3.86993]
[1777966959977,50.63,81055.5,7.2,-0.02821,2e-05,3.89045]
[1777966960756,50.63,81055.5,7.2,-0.02821,2e-05,3.89045]
[1777966961494,50.63,81053.29,7.2,-0.02826,2e-05,3.89602]
[1777966967405,50.64,81058.5,7.2,-0.02816,2e-05,3.88536]
[1777966972442,50.64,81055.01,7.2,-0.02825,2e-05,3.89519]
[1777966973455,50.64,81055.01,7.2,-0.02825,2e-05,3.89519]
[1777966973483,50.64,81054.37,7.2,-0.02827,2e-05,3.89701]
[1777966979491,50.64,81054.61,7.2,-0.02825,2e-05,3.89503]
[1777966979937,50.64,81054.61,7.2,-0.02825,2e-05,3.89503]
[1777966985534,50.63,81053.75,7.2,-0.02825,2e-05,3.89505]
[1777966990569,50.62,81053.45,7.2,-0.02824,2e-05,3.89404]
[1777966995849,50.62,81053.41,7.2,-0.02823,2e-05,3.89277]
[1777967005675,50.6,81052.35,7.2,-0.02822,2e-05,3.89114]
[1777967011717,50.6,81052.47,7.2,-0.02818,2e-05,3.88569]
[1777967017760,50.59,81052.01,7.2,-0.02817,2e-05,3.88473]
[1777967018054,50.59,81052.01,7.2,-0.02817,2e-05,3.88473]
[1777967018572,50.59,81052.01,7.2,-0.02817,2e-05,3.88473]
[1777967025732,50.58,81045.61,7.2,-0.02828,2e-05,3.8975]
[1777967025834,50.58,81045.61,7.2,-0.02828,2e-05,3.8975]
[1777967025845,50.58,81045.61,7.2,-0.02828,2e-05,3.8975]
[1777967028812,50.57,81040.62,7.2,-0.02838,2e-05,3.90835]
[1777967033872,50.57,81044.43,7.2,-0.02828,2e-05,3.897]
[1777967035079,50.57,81044.23,7.2,-0.02828,2e-05,3.89712]
[1777967044949,50.55,81038.2,7.2,-0.02838,2e-05,3.90795]
[1777967045404,50.55,81038.2,7.2,-0.02838,2e-05,3.90795]
[1777967047467,50.55,81038.42,7.2,-0.02836,2e-05,3.90668]
[1777967053005,50.54,81033.59,7.2,-0.02845,2e-05,3.91606]
[1777967054868,50.54,81033.59,7.2,-0.02845,2e-05,3.91606]
[1777967060061,50.53,81032.4,7.2,-0.02845,2e-05,3.91628]
[1777967065105,50.53,81029.45,7.2,-0.0285,2e-05,3.92184]
[1777967073148,50.51,81030.86,7.2,-0.02842,2e-05,3.91213]
[1777967074390,50.51,81030.86,7.2,-0.02842,2e-05,3.91213]
[1777967080198,50.51,81029.08,7.2,-0.02844,2e-05,3.91403]
[1777967085233,50.5,81027.73,7.2,-0.02845,2e-05,3.9156]
[1777967090268,50.49,81018.96,7.2,-0.02863,2e-05,3.93495]
[1777967095303,50.49,81020.14,7.2,-0.02858,2e-05,3.93025]
[1777967097160,50.49,81019.87,7.2,-0.02859,2e-05,3.93053]
[1777967102364,50.48,81022.05,7.2,-0.02852,2e-05,3.92297]
[1777967107391,50.47,81029.63,7.2,-0.02834,2e-05,3.90311]
[1777967112428,50.47,81027.59,7.2,-0.02837,2e-05,3.90642]
[1777967117463,50.46,81028.21,7.2,-0.02835,2e-05,3.90338]
[1777967122497,50.45,81027.96,7.2,-0.02834,2e-05,3.90247]
[1777967127533,50.45,81027.21,7.2,-0.02834,2e-05,3.90279]
[1777967134036,50.44,81026.26,7.2,-0.02833,2e-05,3.90082]
[1777967143645,50.43,81014.58,7.2,-0.02855,2e-05,3.92513]
[1777967148680,50.42,81005.97,7.2,-0.02872,2e-05,3.94426]
[1777967153475,50.42,81005.94,7.2,-0.02871,2e-05,3.94283]
[1777967153715,50.42,81006.25,7.2,-0.0287,2e-05,3.9417]
[1777967154723,50.42,80992.12,7.2,-0.029,2e-05,3.97631]
[1777967158319,50.42,80988.54,7.2,-0.02909,2e-05,3.98569]
[1777967164793,50.43,80977.7,7.2,-0.02934,2e-05,4.01357]
[1777967165994,50.43,80977.7,7.2,-0.02934,2e-05,4.01357]
[1777967170011,50.43,80977.11,7.2,-0.02936,2e-05,4.01557]
[1777967175873,50.43,80976.76,7.2,-0.02937,2e-05,4.01729]
[1777967180908,50.43,80972.84,7.2,-0.02946,2e-05,4.02746]
[1777967185976,50.43,80945.08,7.2,-0.03009,2e-05,4.09657]
[1777967191009,50.43,80949.17,7.2,-0.02997,2e-05,4.08318]
[1777967196045,50.43,80948.94,7.2,-0.02998,2e-05,4.0836]
[1777967201080,50.43,80942.44,7.2,-0.03012,2e-05,4.0993]
[1777967206114,50.43,80935.79,7.2,-0.03025,2e-05,4.11441]
[1777967211150,50.42,80933.3,7.2,-0.03029,2e-05,4.11881]
[1777967216185,50.42,80929.76,7.2,-0.03037,2e-05,4.12743]
[1777967221220,50.42,80936.24,7.2,-0.03022,2e-05,4.11038]
[1777967224416,50.41,80929.34,7.2,-0.03037,2e-05,4.12731]
[1777967224772,50.41,80929.34,7.2,-0.03037,2e-05,4.12731]
[1777967224972,50.41,80929.34,7.2,-0.03037,2e-05,4.12731]
[1777967225262,50.41,80929.34,7.2,-0.03037,2e-05,4.12731]
[1777967225282,50.41,80929.34,7.2,-0.03037,2e-05,4.12731]
[1777967225286,50.42,80906.16,7.2,-0.03091,2e-05,4.18613]
[1777967225409,50.42,80906.16,7.2,-0.03091,2e-05,4.18613]
[1777967226263,50.42,80906.16,7.2,-0.03091,2e-05,4.18613]
[1777967229198,50.42,80896.7,7.2,-0.03113,2e-05,4.21104]
[1777967230300,50.42,80897.1,7.2,-0.03113,2e-05,4.2103]
[1777967235321,50.43,80894.62,7.2,-0.0312,2e-05,4.21832]
[1777967240357,50.43,80894.95,7.2,-0.0312,2e-05,4.21883]
[1777967241440,50.43,80894.95,7.2,-0.0312,2e-05,4.21883]
[1777967247406,50.44,80902.14,7.2,-0.03105,2e-05,4.20255]
[1777967252441,50.44,80902.46,7.2,-0.03104,2e-05,4.20007]
[1777967257882,50.45,80903.52,7.2,-0.03103,2e-05,4.19859]
[1777967263517,50.46,80921.09,7.2,-0.03064,2e-05,4.15664]
[1777967268553,50.46,80927.77,7.2,-0.03051,2e-05,4.14182]
[1777967274595,50.47,80927.0,7.2,-0.03055,2e-05,4.14609]
[1777967279630,50.48,80940.53,7.2,-0.03026,2e-05,4.11413]
[1777967283658,50.48,80954.4,7.2,-0.02996,2e-05,4.0814]
[1777967285052,50.48,80954.4,7.2,-0.02996,2e-05,4.0814]
[1777967285138,50.49,80957.1,7.2,-0.02991,2e-05,4.07569]
[1777967290708,50.49,80965.76,7.2,-0.02972,2e-05,4.05456]
[1777967295744,50.49,80958.98,7.2,-0.02987,2e-05,4.07163]
[1777967300779,50.49,80957.02,7.2,-0.02992,2e-05,4.07662]
[1777967305814,50.49,80958.08,7.2,-0.02989,2e-05,4.07411]
[1777967310848,50.49,80957.7,7.2,-0.0299,2e-05,4.07514]
[1777967314991,50.49,80940.65,7.2,-0.03027,2e-05,4.11449]
[1777967320919,50.49,80939.36,7.2,-0.03029,2e-05,4.11742]
[1777967326272,50.49,80938.67,7.2,-0.03031,2e-05,4.11891]
[1777967331997,50.49,80942.87,7.2,-0.03021,2e-05,4.10792]
[1777967337032,50.49,80948.68,7.2,-0.03007,2e-05,4.09331]
[1777967342067,50.49,80948.48,7.2,-0.03008,2e-05,4.0937]
[1777967347102,50.49,80958.16,7.2,-0.02986,2e-05,4.06966]
[1777967353144,50.49,80959.45,7.2,-0.02983,2e-05,4.06657]
[1777967358179,50.49,80959.28,7.2,-0.02984,2e-05,4.0671]
[1777967363214,50.49,80960.18,7.2,-0.02982,2e-05,4.065]
[1777967368249,50.49,80970.58,7.2,-0.02959,2e-05,4.0396]
[1777967372865,50.49,80975.4,7.2,-0.02946,2e-05,4.02501]
[1777967375911,50.49,80974.18,7.2,-0.02949,2e-05,4.02834]
[1777967381340,50.49,80971.74,7.2,-0.02955,2e-05,4.03491]
[1777967386374,50.5,80971.77,7.2,-0.02956,2e-05,4.03533]
[1777967391410,50.5,80971.85,7.2,-0.02956,2e-05,4.03563]
[1777967396445,50.5,80971.51,7.2,-0.02957,2e-05,4.03697]
[1777967400473,50.5,80958.06,7.2,-0.02987,2e-05,4.07048]
[1777967405509,50.5,80958.08,7.2,-0.02988,2e-05,4.07065]
[1777967410544,50.5,80957.27,7.2,-0.0299,2e-05,4.07287]
[1777967415580,50.5,80957.91,7.2,-0.02988,2e-05,4.07151]
[1777967419608,50.5,80943.53,7.2,-0.03021,2e-05,4.10738]
[1777967424643,50.5,80943.02,7.2,-0.03022,2e-05,4.10857]
[1777967429678,50.5,80953.17,7.2,-0.02999,2e-05,4.08331]
[1777967435720,50.5,80953.54,7.2,-0.02996,2e-05,4.07941]
[1777967440755,50.5,80952.52,7.2,-0.02999,2e-05,4.08204]
[1777967445789,50.5,80943.44,7.2,-0.03019,2e-05,4.1046]
[1777967450825,50.5,80939.45,7.2,-0.03028,2e-05,4.11437]
[1777967455861,50.5,80939.78,7.2,-0.03027,2e-05,4.11338]
[1777967458315,50.5,80939.58,7.2,-0.03027,2e-05,4.11385]
[1777967458324,50.5,80939.22,7.2,-0.03028,2e-05,4.1147]
[1777967458988,50.5,80939.22,7.2,-0.03028,2e-05,4.1147]
[1777967459081,50.5,80939.19,7.2,-0.03028,2e-05,4.11477]
[1777967464926,50.5,80934.82,7.2,-0.03037,2e-05,4.12482]
[1777967469961,50.5,80933.54,7.2,-0.0304,2e-05,4.1278]
[1777967474996,50.5,80924.21,7.2,-0.03061,2e-05,4.15085]
[1777967480032,50.5,80924.13,7.2,-0.03061,2e-05,4.15059]
[1777967485067,50.49,80916.25,7.2,-0.03078,2e-05,4.1699]
[1777967490101,50.49,80916.96,7.2,-0.03076,2e-05,4.16746]
[1777967495136,50.49,80918.42,7.2,-0.0307,2e-05,4.15998]
[1777967500175,50.49,80918.21,7.2,-0.0307,2e-05,4.15983]
[1777967507224,50.48,80918.04,7.2,-0.0307,2e-05,4.15947]
[1777967512259,50.48,80917.71,7.2,-0.0307,2e-05,4.15973]
[1777967517294,50.48,80916.77,7.2,-0.03071,2e-05,4.1615]
[1777967522329,50.48,80916.64,7.2,-0.03071,2e-05,4.16124]
[1777967527363,50.48,80916.62,7.2,-0.03071,2e-05,4.16071]
[1777967532408,50.47,80916.65,7.2,-0.0307,2e-05,4.16007]
[1777967537444,50.47,80916.3,7.2,-0.0307,2e-05,4.16038]
[1777967542479,50.47,80916.31,7.2,-0.0307,2e-05,4.15979]
[1777967547514,50.47,80916.52,7.2,-0.03069,2e-05,4.1587]
[1777967552549,50.47,80916.53,7.2,-0.03066,2e-05,4.15495]
[1777967557584,50.46,80916.89,7.2,-0.03065,2e-05,4.15353]
[1777967564632,50.46,80916.58,7.2,-0.03065,2e-05,4.15359]
[1777967569668,50.46,80916.69,7.2,-0.03064,2e-05,4.15281]
[1777967575710,50.46,80918.7,7.2,-0.03059,2e-05,4.1472]
[1777967580745,50.46,80918.15,7.2,-0.0306,2e-05,4.14816]
[1777967585781,50.46,80930.89,7.2,-0.03031,2e-05,4.11601]
[1777967590816,50.46,80930.79,7.2,-0.03031,2e-05,4.11614]
[1777967595852,50.45,80930.31,7.2,-0.03032,2e-05,4.11721]
[1777967600886,50.45,80917.44,7.2,-0.03061,2e-05,4.14922]
[1777967605922,50.45,80915.43,7.2,-0.03065,2e-05,4.15384]
[1777967610956,50.45,80909.68,7.2,-0.03078,2e-05,4.16778]
[1777967615991,50.45,80909.46,7.2,-0.03076,2e-05,4.16456]
[1777967621027,50.45,80903.55,7.2,-0.03089,2e-05,4.17886]
[1777967627069,50.44,80901.73,7.2,-0.03092,2e-05,4.1826]
[1777967632106,50.44,80902.78,7.2,-0.03089,2e-05,4.1792]
[1777967637138,50.44,80902.85,7.2,-0.03088,2e-05,4.17831]
[1777967642174,50.44,80900.87,7.2,-0.03092,2e-05,4.18257]
[1777967647208,50.43,80901.12,7.2,-0.03091,2e-05,4.18119]
[1777967652245,50.43,80905.29,7.2,-0.03081,2e-05,4.16992]
[1777967657279,50.43,80903.53,7.2,-0.03084,2e-05,4.17376]
[1777967662315,50.43,80902.19,7.2,-0.03087,2e-05,4.17635]
[1777967667351,50.42,80901.14,7.2,-0.03088,2e-05,4.17837]
[1777967672386,50.42,80901.71,7.2,-0.03084,2e-05,4.17315]
[1777967677421,50.42,80901.43,7.2,-0.03085,2e-05,4.17331]
[1777967682456,50.42,80896.8,7.2,-0.03095,2e-05,4.1844]
[1777967687491,50.41,80896.76,7.2,-0.03094,2e-05,4.18383]
[1777967688753,50.41,80896.76,7.2,-0.03094,2e-05,4.18383]
[1777967689505,50.42,80892.2,7.2,-0.03105,2e-05,4.19562]
[1777967693798,50.42,80886.07,7.2,-0.0312,2e-05,4.21215]
[1777967699116,50.42,80878.03,7.2,-0.0314,2e-05,4.2345]
[1777967700743,50.43,80876.5,7.2,-0.03144,2e-05,4.23869]
[1777967710654,50.46,80870.27,7.2,-0.03167,2e-05,4.26395]
[1777967715690,50.46,80870.4,7.2,-0.03168,2e-05,4.26482]
[1777967720806,50.47,80876.22,7.2,-0.03155,2e-05,4.25119]
[1777967725841,50.47,80870.0,7.2,-0.03171,2e-05,4.2684]
[1777967730877,50.48,80868.03,7.2,-0.03177,2e-05,4.27461]
[1777967736517,50.48,80865.64,7.2,-0.03181,2e-05,4.27865]
[1777967741953,50.48,80866.45,7.2,-0.03181,2e-05,4.27794]
[1777967746989,50.49,80866.66,7.2,-0.03181,2e-05,4.27855]
[1777967752024,50.49,80863.92,7.2,-0.03189,2e-05,4.2867]
[1777967757059,50.5,80865.08,7.2,-0.03187,2e-05,4.2848]
[1777967762095,50.5,80864.92,7.2,-0.03188,2e-05,4.2863]
[1777967767130,50.5,80863.81,7.2,-0.03192,2e-05,4.29022]
[1777967772165,50.51,80863.82,7.2,-0.03193,2e-05,4.29124]
[1777967777200,50.51,80864.44,7.2,-0.03192,2e-05,4.29069]
[1777967782234,50.51,80863.15,7.2,-0.03196,2e-05,4.29504]
[1777967787271,50.52,80863.36,7.2,-0.03197,2e-05,4.29553]
[1777967792304,50.52,80862.34,7.2,-0.03198,2e-05,4.29594]
[1777967798347,50.53,80862.31,7.2,-0.03199,2e-05,4.29728]
[1777967803382,50.53,80858.0,7.2,-0.0321,2e-05,4.30944]
[1777967808417,50.53,80857.79,7.2,-0.03211,2e-05,4.31096]
[1777967813453,50.54,80854.73,7.2,-0.0322,2e-05,4.31983]
[1777967818488,50.54,80845.96,7.2,-0.03241,2e-05,4.34352]
[1777967823527,50.54,80836.23,7.2,-0.03265,2e-05,4.36937]
[1777967828562,50.54,80841.78,7.2,-0.03252,2e-05,4.35538]
[1777967833597,50.55,80850.83,7.2,-0.03231,2e-05,4.33246]
[1777967838631,50.55,80858.14,7.2,-0.03214,2e-05,4.31429]
[1777967843666,50.55,80860.18,7.2,-0.03211,2e-05,4.31002]
[1777967848702,50.55,80858.78,7.2,-0.03215,2e-05,4.31452]
[1777967853737,50.56,80849.89,7.2,-0.03234,2e-05,4.33506]
[1777967858772,50.56,80844.71,7.2,-0.03247,2e-05,4.34912]
[1777967863209,50.56,80833.85,7.2,-0.03274,2e-05,4.37769]
[1777967868841,50.56,80831.76,7.2,-0.03279,2e-05,4.3834]
[1777967873877,50.56,80829.56,7.2,-0.03284,2e-05,4.38928]
[1777967876494,50.56,80829.6,7.2,-0.03284,2e-05,4.38921]
[1777967881934,50.56,80829.56,7.2,-0.03285,2e-05,4.38943]
[1777967886981,50.56,80837.7,7.2,-0.03265,2e-05,4.3683]
[1777967892019,50.56,80840.88,7.2,-0.03258,2e-05,4.36031]
[1777967897050,50.56,80841.78,7.2,-0.03256,2e-05,4.35828]
[1777967902085,50.57,80841.04,7.2,-0.03258,2e-05,4.36048]
[1777967907232,50.57,80840.44,7.2,-0.03259,2e-05,4.36224]
[1777967913164,50.57,80840.08,7.2,-0.03258,2e-05,4.36021]
[1777967918199,50.57,80839.17,7.2,-0.03261,2e-05,4.36277]
[1777967923236,50.57,80839.93,7.2,-0.03259,2e-05,4.361]
[1777967928269,50.57,80842.87,7.2,-0.03252,2e-05,4.35355]
[1777967933303,50.57,80849.28,7.2,-0.03237,2e-05,4.33718]
[1777967939346,50.57,80849.0,7.2,-0.03238,2e-05,4.33843]
[1777967942154,50.57,80848.5,7.2,-0.03239,2e-05,4.33991]
[1777967947402,50.58,80842.8,7.2,-0.03254,2e-05,4.35525]
[1777967952437,50.58,80841.05,7.2,-0.03258,2e-05,4.36008]
[1777967957472,50.58,80841.02,7.2,-0.03258,2e-05,4.36043]
[1777967962507,50.58,80838.31,7.2,-0.03265,2e-05,4.36774]
[1777967967542,50.58,80838.49,7.2,-0.03265,2e-05,4.36748]
[1777967970303,50.58,80837.79,7.2,-0.03267,2e-05,4.36939]
[1777967970756,50.58,80837.79,7.2,-0.03267,2e-05,4.36939]
[1777967976605,50.58,80836.65,7.2,-0.03267,2e-05,4.36938]
[1777967980293,50.58,80834.71,7.2,-0.03272,2e-05,4.37457]
[1777967985667,50.58,80853.14,7.2,-0.03228,2e-05,4.32714]
[1777967988852,50.58,80855.11,7.2,-0.03224,2e-05,4.32228]
[1777967988916,50.58,80855.11,7.2,-0.03224,2e-05,4.32228]
[1777967988952,50.58,80855.24,7.2,-0.03224,2e-05,4.32207]
[1777967993025,50.58,80869.46,7.2,-0.03189,2e-05,4.28411]
[1777967997158,50.58,80871.21,7.2,-0.03184,2e-05,4.27871]
[1777967997390,50.58,80871.21,7.2,-0.03184,2e-05,4.27871]
[1777967997752,50.58,80862.41,7.2,-0.03205,2e-05,4.30124]
[1777968000572,50.58,80851.99,7.2,-0.0323,2e-05,4.32846]
[1777968000072,50.58,80851.99,7.2,-0.0323,2e-05,4.32846]
[1777968012169,50.58,80851.99,7.2,-0.0323,2e-05,4.32846]
[1777968015833,50.58,80842.66,7.2,-0.03252,2e-05,4.35266]
[1777968021008,50.58,80834.41,7.2,-0.03272,2e-05,4.37415]
[1777968021111,50.58,80834.47,7.2,-0.03272,2e-05,4.37399]
[1777968026998,50.58,80842.65,7.2,-0.03252,2e-05,4.35269]
[1777968032038,50.58,80841.04,7.2,-0.03254,2e-05,4.3536]
[1777968037076,50.58,80839.12,7.2,-0.03258,2e-05,4.35859]
[1777968042110,50.58,80839.08,7.2,-0.03258,2e-05,4.3587]
[1777968044124,50.58,80860.08,7.2,-0.03208,2e-05,4.30429]
[1777968049160,50.58,80866.14,7.2,-0.03194,2e-05,4.28868]
[1777968054195,50.58,80868.52,7.2,-0.03188,2e-05,4.28256]
[1777968059229,50.57,80870.28,7.2,-0.03184,2e-05,4.2776]
[1777968064265,50.57,80866.56,7.2,-0.0319,2e-05,4.28498]
[1777968069300,50.56,80866.19,7.2,-0.03189,2e-05,4.2837]
[1777968074335,50.55,80866.95,7.2,-0.03185,2e-05,4.27951]
[1777968079576,50.55,80870.19,7.2,-0.03176,2e-05,4.26944]
[1777968079677,50.54,80869.71,7.2,-0.03177,2e-05,4.26982]
[1777968082278,50.54,80869.94,7.2,-0.03175,2e-05,4.26776]
[1777968082391,50.53,80869.96,7.2,-0.03173,2e-05,4.26624]
[1777968084359,50.53,80870.44,10.2,-0.03172,2e-05,4.26458]
[1777968084441,50.53,80870.44,10.2,-0.03172,2e-05,4.26458]
[1777968084539,50.53,80870.45,10.2,-0.03171,2e-05,4.26414]
[1777968090448,50.5,80868.31,10.2,-0.0317,2e-05,4.26236]
[1777968095483,50.48,80868.65,10.2,-0.03161,2e-05,4.25226]
[1777968100519,50.46,80869.16,10.2,-0.03155,2e-05,4.24504]
[1777968105554,50.44,80869.09,10.2,-0.03149,2e-05,4.23839]
[1777968111596,50.41,80867.49,10.2,-0.03146,2e-05,4.2355]
[1777968112940,50.41,80867.49,10.2,-0.03146,2e-05,4.2355]
[1777968118645,50.38,80869.72,10.2,-0.03134,2e-05,4.22174]
[1777968122324,50.37,80869.41,10.2,-0.03131,2e-05,4.218]
[1777968122673,50.37,80868.83,10.2,-0.03131,2e-05,4.21894]
[1777968127708,50.36,80869.92,10.2,-0.03127,2e-05,4.21346]
[1777968130086,50.36,80869.96,10.2,-0.03126,2e-05,4.21282]
[1777968134251,50.35,80869.51,10.2,-0.03126,2e-05,4.21238]
[1777968139764,50.34,80872.54,10.2,-0.03115,2e-05,4.201]
[1777968144918,50.33,80871.57,10.2,-0.03115,2e-05,4.20096]
[1777968147459,50.32,80869.66,10.2,-0.03118,2e-05,4.20432]
[1777968149774,50.32,80869.91,10.2,-0.03117,2e-05,4.20298]
[1777968155053,50.31,80870.46,10.2,-0.0311,2e-05,4.19421]
[1777968161948,50.29,80870.32,10.2,-0.03105,2e-05,4.18915]
[1777968168996,50.27,80870.06,10.2,-0.03102,2e-05,4.18516]
[1777968174034,50.26,80870.15,10.2,-0.03099,2e-05,4.18167]
[1777968179069,50.25,80869.88,10.2,-0.03096,2e-05,4.17913]
[1777968184103,50.24,80870.3,10.2,-0.03093,2e-05,4.17486]
[1777968189139,50.22,80870.2,10.2,-0.0309,2e-05,4.17147]
[1777968194911,50.21,80870.27,10.2,-0.03085,2e-05,4.16683]
[1777968195487,50.2,80870.9,10.2,-0.03082,2e-05,4.16302]
[1777968201222,50.17,80869.48,10.2,-0.03079,2e-05,4.15932]
[1777968206257,50.15,80869.63,10.2,-0.03073,2e-05,4.15289]
[1777968207040,50.15,80869.63,10.2,-0.03073,2e-05,4.15289]
[1777968210400,50.14,80869.49,10.2,-0.0307,2e-05,4.14953]
[1777968211293,50.14,80870.16,10.2,-0.03066,2e-05,4.14462]
[1777968216328,50.14,80869.65,10.2,-0.03067,2e-05,4.14587]
[1777968219368,50.14,80869.06,10.2,-0.03069,2e-05,4.14734]
[1777968220052,50.14,80869.14,10.2,-0.03068,2e-05,4.14713]
[1777968223042,50.14,80869.25,10.2,-0.03068,2e-05,4.14617]
[1777968223143,50.14,80869.25,10.2,-0.03068,2e-05,4.14616]
[1777968223638,50.14,80869.25,10.2,-0.03068,2e-05,4.14616]
[1777968223740,50.14,80869.29,10.2,-0.03068,2e-05,4.14606]
[1777968224383,50.13,80869.78,10.2,-0.03066,2e-05,4.14416]
[1777968228856,50.13,80866.95,10.2,-0.03071,2e-05,4.14939]
[1777968228958,50.12,80864.33,10.2,-0.03075,2e-05,4.15471]
[1777968230945,50.12,80864.09,10.2,-0.03076,2e-05,4.15532]
[1777968231046,50.12,80864.23,10.2,-0.03076,2e-05,4.15491]
[1777968232398,50.12,80864.23,10.2,-0.03076,2e-05,4.15491]
[1777968232441,50.12,80864.19,10.2,-0.03075,2e-05,4.15435]
[1777968233745,50.12,80864.19,10.2,-0.03075,2e-05,4.15435]
[1777968233846,50.12,80865.35,10.2,-0.03072,2e-05,4.15136]
[1777968234419,50.12,80865.35,10.2,-0.03072,2e-05,4.15136]
[1777968234454,50.12,80865.92,10.2,-0.03071,2e-05,4.14992]
[1777968236421,50.12,80865.92,10.2,-0.03071,2e-05,4.14989]
[1777968236469,50.12,80866.52,10.2,-0.0307,2e-05,4.14837]
[1777968238780,50.12,80866.76,10.2,-0.03069,2e-05,4.14711]
[1777968238822,50.11,80866.16,10.2,-0.03069,2e-05,4.14732]
[1777968240538,50.11,80866.57,10.2,-0.03068,2e-05,4.14628]
[1777968240639,50.11,80866.32,10.2,-0.03068,2e-05,4.14691]
[1777968246538,50.1,80867.02,10.2,-0.03063,2e-05,4.14125]
[1777968249496,50.1,80867.02,10.2,-0.03062,2e-05,4.13997]
[1777968254595,50.08,80869.56,10.2,-0.03053,2e-05,4.12976]
[1777968260637,50.07,80868.93,10.2,-0.03051,2e-05,4.12765]
[1777968263712,50.06,80868.56,10.2,-0.03051,2e-05,4.12737]
[1777968263812,50.06,80867.21,10.2,-0.03053,2e-05,4.12957]
[1777968269699,50.06,80868.59,10.2,-0.0305,2e-05,4.12625]
[1777968270917,50.06,80868.59,10.2,-0.0305,2e-05,4.12625]
[1777968271019,50.06,80868.51,10.2,-0.03048,2e-05,4.12334]
[1777968272243,50.06,80868.51,10.2,-0.03048,2e-05,4.12334]
[1777968272344,50.06,80868.16,10.2,-0.03048,2e-05,4.12362]
[1777968277756,50.06,80869.99,10.2,-0.03044,2e-05,4.11922]
[1777968282808,50.06,80870.77,10.2,-0.03043,2e-05,4.11748]
[1777968287843,50.06,80870.15,10.2,-0.03044,2e-05,4.11928]
[1777968288485,50.06,80870.15,10.2,-0.03044,2e-05,4.11928]
[1777968288587,50.06,80870.15,10.2,-0.03044,2e-05,4.11932]
[1777968295186,50.06,80869.91,10.2,-0.03043,2e-05,4.11812]
[1777968295274,50.05,80869.91,10.2,-0.03041,2e-05,4.11572]
[1777968295898,50.05,80856.07,10.2,-0.03073,2e-05,4.1508]
[1777968300934,50.05,80852.62,10.2,-0.03081,2e-05,4.15938]
[1777968305968,50.05,80860.19,10.2,-0.03063,2e-05,4.14011]
[1777968307580,50.05,80860.72,10.2,-0.03062,2e-05,4.13876]
[1777968307982,50.04,80861.87,10.2,-0.03059,2e-05,4.1352]
[1777968310745,50.04,80862.44,10.2,-0.03056,2e-05,4.13248]
[1777968316042,50.03,80867.81,10.2,-0.03041,2e-05,4.11524]
[1777968316470,50.03,80867.81,10.2,-0.03041,2e-05,4.11524]
[1777968322084,50.01,80866.48,10.2,-0.03041,2e-05,4.11506]
[1777968327119,50.0,80865.91,10.2,-0.03039,2e-05,4.11359]
[1777968332114,50.0,80866.53,10.2,-0.03034,2e-05,4.10655]
[1777968337189,49.98,80870.84,10.2,-0.03021,2e-05,4.09238]
[1777968342224,49.97,80869.04,10.2,-0.03023,2e-05,4.09424]
[1777968347258,49.97,80869.85,10.2,-0.03018,2e-05,4.08955]
[1777968352294,49.96,80871.21,10.2,-0.03013,2e-05,4.08354]
[1777968357328,49.95,80874.15,10.2,-0.03004,2e-05,4.07362]
[1777968363371,49.94,80874.24,10.2,-0.03001,2e-05,4.07038]
[1777968368406,49.93,80872.59,10.2,-0.03003,2e-05,4.07198]
[1777968373441,49.92,80872.94,10.2,-0.03,2e-05,4.06854]
[1777968378476,49.91,80872.9,10.2,-0.02997,2e-05,4.06609]
[1777968383511,49.9,80873.06,10.2,-0.02995,2e-05,4.06313]
[1777968388942,49.89,80873.07,10.2,-0.02993,2e-05,4.06107]
[1777968393813,49.88,80873.47,10.2,-0.02988,2e-05,4.05438]
[1777968399622,49.87,80873.45,10.2,-0.02984,2e-05,4.05092]
[1777968404658,49.86,80874.25,10.2,-0.0298,2e-05,4.04645]
[1777968409693,49.85,80874.51,10.2,-0.02978,2e-05,4.04335]
[1777968414727,49.85,80874.67,10.2,-0.02975,2e-05,4.04053]
[1777968415568,49.85,80874.67,10.2,-0.02975,2e-05,4.04053]
[1777968419847,49.84,80875.46,10.2,-0.02972,2e-05,4.03664]
[1777968424763,49.83,80874.57,10.2,-0.02972,2e-05,4.03648]
[1777968427594,49.83,80875.07,10.2,-0.02969,2e-05,4.0338]
[1777968427595,49.83,80875.07,10.2,-0.02969,2e-05,4.0338]
[1777968430205,49.82,80874.59,10.2,-0.02969,2e-05,4.03406]
[1777968435876,49.81,80875.74,10.2,-0.02964,2e-05,4.02791]
[1777968443933,49.8,80875.2,10.2,-0.02962,2e-05,4.02559]
[1777968448968,49.79,80873.6,10.2,-0.02964,2e-05,4.02731]
[1777968451100,49.79,80872.73,10.2,-0.02965,2e-05,4.02903]
[1777968451188,49.79,80872.73,10.2,-0.02965,2e-05,4.02903]
[1777968458031,49.78,80874.49,10.2,-0.02956,2e-05,4.01787]
[1777968463066,49.77,80875.88,10.2,-0.02951,2e-05,4.01225]
[1777968468102,49.76,80874.04,10.2,-0.02953,2e-05,4.01434]
[1777968470772,49.76,80873.86,10.2,-0.02952,2e-05,4.01394]
[1777968476158,49.75,80875.26,10.2,-0.02947,2e-05,4.00794]
[1777968478975,49.74,80875.26,10.2,-0.02946,2e-05,4.00712]
[1777968484215,49.74,80875.32,10.2,-0.02944,2e-05,4.00451]
[1777968489251,49.73,80875.95,10.2,-0.02941,2e-05,4.00091]
[1777968489857,49.73,80875.95,10.2,-0.02941,2e-05,4.00091]
[1777968495252,49.72,80876.48,10.2,-0.02938,2e-05,3.99759]
[1777968496248,49.72,80875.99,10.2,-0.02938,2e-05,3.99841]
[1777968501335,49.71,80876.85,10.2,-0.02934,2e-05,3.99389]
[1777968506370,49.7,80877.07,10.2,-0.02932,2e-05,3.99138]
[1777968511405,49.7,80876.59,10.2,-0.02929,2e-05,3.98748]
[1777968516439,49.69,80877.47,10.2,-0.02926,2e-05,3.98338]
[1777968522482,49.68,80877.6,10.2,-0.02923,2e-05,3.98078]
[1777968527516,49.68,80877.76,10.2,-0.02921,2e-05,3.9785]
[1777968532552,49.67,80877.83,10.2,-0.0292,2e-05,3.97647]
[1777968537586,49.66,80877.88,10.2,-0.02918,2e-05,3.9745]
[1777968542622,49.66,80877.85,10.2,-0.02916,2e-05,3.97276]
[1777968549670,49.65,80878.52,10.2,-0.02913,2e-05,3.9686]
[1777968552406,49.64,80880.07,10.2,-0.02908,2e-05,3.96406]
[1777968558028,49.64,80880.95,10.2,-0.02905,2e-05,3.96022]
[1777968563769,49.63,80881.37,10.2,-0.02902,2e-05,3.95691]
[1777968568803,49.62,80880.83,10.2,-0.02902,2e-05,3.95662]
[1777968569744,49.62,80880.83,10.2,-0.02902,2e-05,3.95662]
[1777968574845,49.62,80878.59,10.2,-0.02903,2e-05,3.95712]
[1777968579881,49.61,80877.96,10.2,-0.02903,2e-05,3.95705]
[1777968584916,49.61,80876.99,10.2,-0.02904,2e-05,3.95783]
[1777968589950,49.59,80877.74,10.2,-0.02898,2e-05,3.95151]
[1777968594986,49.58,80877.24,10.2,-0.02898,2e-05,3.95123]
[1777968600025,49.58,80877.44,10.2,-0.02896,2e-05,3.94923]
[1777968605059,49.57,80877.56,10.2,-0.02895,2e-05,3.94748]
[1777968610094,49.57,80877.8,10.2,-0.02893,2e-05,3.94545]
[1777968615130,49.56,80877.47,10.2,-0.02892,2e-05,3.94487]
[1777968622600,49.56,80877.06,10.2,-0.02892,2e-05,3.94479]
[1777968628221,49.53,80876.88,10.2,-0.02884,2e-05,3.93571]
[1777968634263,49.52,80876.88,10.2,-0.02881,2e-05,3.93109]
[1777968639298,49.52,80877.01,10.2,-0.02879,2e-05,3.92931]
[1777968644333,49.51,80871.79,10.2,-0.0289,2e-05,3.94095]
[1777968651659,49.51,80871.55,10.2,-0.0289,2e-05,3.94076]
[1777968657424,49.5,80869.99,10.2,-0.02891,2e-05,3.94192]
[1777968662459,49.49,80869.36,10.2,-0.02891,2e-05,3.9421]
[1777968667494,49.49,80874.57,10.2,-0.02878,2e-05,3.92788]
[1777968672529,49.48,80874.93,10.2,-0.02876,2e-05,3.92569]
[1777968677563,49.48,80874.94,10.2,-0.02875,2e-05,3.92436]
[1777968682599,49.48,80872.34,10.2,-0.0288,2e-05,3.92945]
[1777968684881,49.47,80872.59,10.2,-0.02878,2e-05,3.92828]
[1777968685314,49.47,80872.59,10.2,-0.02878,2e-05,3.92828]
[1777968685322,49.47,80872.59,10.2,-0.02878,2e-05,3.92828]
[1777968685774,49.47,80872.59,10.2,-0.02878,2e-05,3.92828]
[1777968685782,49.47,80872.59,10.2,-0.02878,2e-05,3.92828]
[1777968685620,49.47,80873.94,10.2,-0.02875,2e-05,3.92464]
[1777968686209,49.47,80873.94,10.2,-0.02875,2e-05,3.92464]
[1777968686217,49.47,80873.94,10.2,-0.02875,2e-05,3.92464]
[1777968686645,49.47,80873.94,10.2,-0.02875,2e-05,3.92464]
[1777968686654,49.47,80873.94,10.2,-0.02875,2e-05,3.92464]
[1777968687065,49.47,80874.1,10.2,-0.02875,2e-05,3.92395]
[1777968687073,49.47,80874.1,10.2,-0.02875,2e-05,3.92395]
[1777968687513,49.47,80874.1,10.2,-0.02875,2e-05,3.92395]
[1777968687522,49.47,80874.1,10.2,-0.02875,2e-05,3.92395]
[1777968688011,49.47,80874.58,10.2,-0.02873,2e-05,3.92246]
[1777968688020,49.47,80874.58,10.2,-0.02873,2e-05,3.92246]
[1777968688441,49.47,80874.58,10.2,-0.02873,2e-05,3.92246]
[1777968688449,49.47,80874.58,10.2,-0.02873,2e-05,3.92246]
[1777968688864,49.47,80873.21,10.2,-0.02876,2e-05,3.92555]
[1777968688872,49.47,80873.21,10.2,-0.02876,2e-05,3.92555]
[1777968689360,49.47,80873.21,10.2,-0.02876,2e-05,3.92555]
[1777968689370,49.47,80873.21,10.2,-0.02876,2e-05,3.92555]
[1777968689798,49.47,80873.21,10.2,-0.02876,2e-05,3.92555]
[1777968689808,49.47,80873.21,10.2,-0.02876,2e-05,3.92555]
[1777968690246,49.47,80873.57,10.2,-0.02875,2e-05,3.92436]
[1777968690254,49.47,80873.57,10.2,-0.02875,2e-05,3.92436]
[1777968690671,49.47,80873.57,10.2,-0.02875,2e-05,3.92436]
[1777968690682,49.47,80873.57,10.2,-0.02875,2e-05,3.92436]
[1777968691114,49.47,80874.13,10.2,-0.02873,2e-05,3.92268]
[1777968691122,49.47,80874.13,10.2,-0.02873,2e-05,3.92268]
[1777968691543,49.47,80874.13,10.2,-0.02873,2e-05,3.92268]
[1777968691552,49.47,80874.13,10.2,-0.02873,2e-05,3.92268]
[1777968691984,49.47,80874.08,10.2,-0.02871,2e-05,3.9194]
[1777968691994,49.47,80874.08,10.2,-0.02871,2e-05,3.9194]
[1777968692426,49.47,80874.08,10.2,-0.02871,2e-05,3.9194]
[1777968692434,49.47,80874.08,10.2,-0.02871,2e-05,3.9194]
[1777968692852,49.46,80874.08,10.2,-0.02871,2e-05,3.9191]
[1777968692860,49.46,80874.08,10.2,-0.02871,2e-05,3.9191]
[1777968693291,49.46,80874.08,10.2,-0.02871,2e-05,3.9191]
[1777968693299,49.46,80874.08,10.2,-0.02871,2e-05,3.9191]
[1777968693765,49.46,80874.08,10.2,-0.02871,2e-05,3.9191]
[1777968693773,49.46,80874.08,10.2,-0.02871,2e-05,3.9191]
[1777968694194,49.46,80873.75,10.2,-0.02871,2e-05,3.91962]
[1777968694202,49.46,80873.75,10.2,-0.02871,2e-05,3.91962]
[1777968694628,49.46,80873.75,10.2,-0.02871,2e-05,3.91962]
[1777968694636,49.46,80873.75,10.2,-0.02871,2e-05,3.91962]
[1777968695092,49.46,80873.75,10.2,-0.02871,2e-05,3.91932]
[1777968695101,49.46,80873.75,10.2,-0.02871,2e-05,3.91932]
[1777968695513,49.46,80873.75,10.2,-0.02871,2e-05,3.91932]
[1777968695521,49.46,80873.75,10.2,-0.02871,2e-05,3.91932]
[1777968696031,49.46,80873.75,10.2,-0.02871,2e-05,3.91903]
[1777968696041,49.46,80873.75,10.2,-0.02871,2e-05,3.91903]
[1777968696460,49.46,80873.75,10.2,-0.02871,2e-05,3.91903]
[1777968696468,49.46,80873.75,10.2,-0.02871,2e-05,3.91903]
[1777968696974,49.46,80873.98,10.2,-0.0287,2e-05,3.91816]
[1777968696982,49.46,80873.98,10.2,-0.0287,2e-05,3.91816]
[1777968697456,49.46,80873.98,10.2,-0.0287,2e-05,3.91816]
[1777968697464,49.46,80873.98,10.2,-0.0287,2e-05,3.91816]
[1777968697954,49.46,80873.27,10.2,-0.02871,2e-05,3.91962]
[1777968697962,49.46,80873.27,10.2,-0.02871,2e-05,3.91962]
[1777968698382,49.46,80873.27,10.2,-0.02871,2e-05,3.91962]
[1777968698392,49.46,80873.27,10.2,-0.02871,2e-05,3.91962]
[1777968698870,49.46,80873.23,10.2,-0.02871,2e-05,3.91942]
[1777968698879,49.46,80873.23,10.2,-0.02871,2e-05,3.91942]
[1777968699321,49.46,80873.23,10.2,-0.02871,2e-05,3.91942]
[1777968699329,49.46,80873.23,10.2,-0.02871,2e-05,3.91942]
[1777968699736,49.46,80873.23,10.2,-0.02871,2e-05,3.91942]
[1777968699744,49.46,80873.23,10.2,-0.02871,2e-05,3.91942]
[1777968700155,49.46,80873.78,10.2,-0.0287,2e-05,3.91776]
[1777968700163,49.46,80873.78,10.2,-0.0287,2e-05,3.91776]
[1777968700593,49.46,80873.78,10.2,-0.0287,2e-05,3.91776]
[1777968700601,49.46,80873.78,10.2,-0.0287,2e-05,3.91776]
[1777968701008,49.46,80872.91,10.2,-0.02871,2e-05,3.91961]
[1777968701016,49.46,80872.91,10.2,-0.02871,2e-05,3.91961]
[1777968701430,49.46,80872.91,10.2,-0.02871,2e-05,3.91961]
[1777968701439,49.46,80872.91,10.2,-0.02871,2e-05,3.91961]
[1777968701901,49.46,80873.31,10.2,-0.0287,2e-05,3.91832]
[1777968701913,49.46,80873.31,10.2,-0.0287,2e-05,3.91832]
[1777968702322,49.46,80873.31,10.2,-0.0287,2e-05,3.91832]
[1777968702330,49.46,80873.31,10.2,-0.0287,2e-05,3.91832]
[1777968702733,49.46,80873.31,10.2,-0.0287,2e-05,3.91832]
[1777968702743,49.46,80873.31,10.2,-0.0287,2e-05,3.91832]
[1777968703304,49.45,80873.5,10.2,-0.0287,2e-05,3.91755]
[1777968703312,49.45,80873.5,10.2,-0.0287,2e-05,3.91755]
[1777968703727,49.45,80873.5,10.2,-0.0287,2e-05,3.91755]
[1777968703735,49.45,80873.5,10.2,-0.0287,2e-05,3.91755]
[1777968704169,49.45,80873.5,10.2,-0.02869,2e-05,3.91725]
[1777968704178,49.45,80873.5,10.2,-0.02869,2e-05,3.91725]
[1777968704584,49.45,80873.5,10.2,-0.02869,2e-05,3.91725]
[1777968704595,49.45,80873.5,10.2,-0.02869,2e-05,3.91725]
[1777968705001,49.45,80873.5,10.2,-0.02869,2e-05,3.91695]
[1777968705009,49.45,80873.5,10.2,-0.02869,2e-05,3.91695]
[1777968705412,49.45,80873.5,10.2,-0.02869,2e-05,3.91695]
[1777968705420,49.45,80873.5,10.2,-0.02869,2e-05,3.91695]
[1777968705871,49.45,80873.5,10.2,-0.02869,2e-05,3.91665]
[1777968705880,49.45,80873.5,10.2,-0.02869,2e-05,3.91665]
[1777968706291,49.45,80873.5,10.2,-0.02869,2e-05,3.91665]
[1777968706300,49.45,80873.5,10.2,-0.02869,2e-05,3.91665]
[1777968706708,49.45,80873.5,10.2,-0.02869,2e-05,3.91665]
[1777968706716,49.45,80873.5,10.2,-0.02869,2e-05,3.91665]
[1777968706982,49.45,80873.5,10.2,-0.02869,2e-05,3.91635]
[1777968706989,49.45,80873.5,10.3,-0.02869,2e-05,3.91635]
[1777968708781,49.45,80873.65,10.3,-0.02868,2e-05,3.91544]
[1777968713817,49.44,80873.76,10.3,-0.02866,2e-05,3.91381]
[1777968718851,49.44,80871.24,10.3,-0.02871,2e-05,3.91867]
[1777968723886,49.43,80871.51,10.3,-0.02869,2e-05,3.91662]
[1777968728923,49.43,80870.1,10.3,-0.02871,2e-05,3.91873]
[1777968733957,49.42,80874.51,10.3,-0.0286,2e-05,3.90649]
[1777968738993,49.42,80873.87,10.3,-0.0286,2e-05,3.90676]
[1777968744028,49.41,80873.64,10.3,-0.02859,2e-05,3.90603]
[1777968749063,49.41,80873.94,10.3,-0.02858,2e-05,3.904]
[1777968754097,49.41,80874.51,10.3,-0.02853,2e-05,3.89824]
[1777968759133,49.4,80874.48,10.3,-0.02852,2e-05,3.89708]
[1777968764167,49.4,80874.68,10.3,-0.02851,2e-05,3.89537]
[1777968765993,49.4,80874.72,10.3,-0.0285,2e-05,3.89503]
[1777968771438,49.39,80874.63,10.3,-0.02849,2e-05,3.89405]
[1777968778623,49.38,80874.69,10.3,-0.02846,2e-05,3.88969]
[1777968778724,49.37,80874.65,10.3,-0.02843,2e-05,3.887]
[1777968779019,49.37,80874.65,10.3,-0.02843,2e-05,3.887]
[1777968779026,49.37,80874.65,10.3,-0.02843,2e-05,3.887]
[1777968779487,49.37,80874.65,10.3,-0.02843,2e-05,3.887]
[1777968779495,49.37,80874.65,10.3,-0.02843,2e-05,3.887]
[1777968779915,49.37,80874.65,10.3,-0.02843,2e-05,3.887]
[1777968779923,49.37,80874.65,10.3,-0.02843,2e-05,3.887]
[1777968780364,49.36,80874.65,10.3,-0.02842,2e-05,3.88605]
[1777968780373,49.36,80874.65,10.3,-0.02842,2e-05,3.88605]
[1777968780776,49.36,80874.65,10.3,-0.02842,2e-05,3.88605]
[1777968780786,49.36,80874.65,10.3,-0.02842,2e-05,3.88605]
[1777968781220,49.36,80875.23,10.3,-0.0284,2e-05,3.88368]
[1777968781228,49.36,80875.23,10.3,-0.0284,2e-05,3.88368]
[1777968781649,49.36,80875.23,10.3,-0.0284,2e-05,3.88368]
[1777968781657,49.36,80875.23,10.3,-0.0284,2e-05,3.88368]
[1777968782079,49.36,80877.02,10.3,-0.02836,2e-05,3.87833]
[1777968782089,49.36,80877.02,10.3,-0.02836,2e-05,3.87833]
[1777968782512,49.36,80877.02,10.3,-0.02836,2e-05,3.87833]
[1777968782520,49.36,80877.02,10.3,-0.02836,2e-05,3.87833]
[1777968782945,49.35,80876.91,10.3,-0.02835,2e-05,3.87767]
[1777968782954,49.35,80876.91,10.3,-0.02835,2e-05,3.87767]
[1777968783370,49.35,80876.91,10.3,-0.02835,2e-05,3.87767]
[1777968783378,49.35,80876.91,10.3,-0.02835,2e-05,3.87767]
[1777968783806,49.35,80876.91,10.3,-0.02835,2e-05,3.87767]
[1777968783816,49.35,80876.91,10.3,-0.02835,2e-05,3.87767]
[1777968784216,49.35,80876.98,10.3,-0.02834,2e-05,3.87657]
[1777968784224,49.35,80876.98,10.3,-0.02834,2e-05,3.87657]
[1777968784638,49.35,80876.98,10.3,-0.02834,2e-05,3.87657]
[1777968784652,49.35,80876.98,10.3,-0.02834,2e-05,3.87657]
[1777968785070,49.35,80877.02,10.3,-0.02833,2e-05,3.87554]
[1777968785081,49.35,80877.02,10.3,-0.02833,2e-05,3.87554]
[1777968785493,49.35,80877.02,10.3,-0.02833,2e-05,3.87554]
[1777968785501,49.35,80877.02,10.3,-0.02833,2e-05,3.87554]
[1777968786011,49.34,80877.06,10.3,-0.02832,2e-05,3.87451]
[1777968786019,49.34,80877.06,10.3,-0.02832,2e-05,3.87451]
[1777968786431,49.34,80877.06,10.3,-0.02832,2e-05,3.87451]
[1777968786439,49.34,80877.06,10.3,-0.02832,2e-05,3.87451]
[1777968786864,49.34,80877.06,10.3,-0.02832,2e-05,3.87451]
[1777968786872,49.34,80877.06,10.3,-0.02832,2e-05,3.87451]
[1777968787370,49.34,80877.06,10.3,-0.02831,2e-05,3.87359]
[1777968787380,49.34,80877.06,10.3,-0.02831,2e-05,3.87359]
[1777968787813,49.34,80877.06,10.3,-0.02831,2e-05,3.87359]
[1777968787821,49.34,80877.06,10.3,-0.02831,2e-05,3.87359]
[1777968788273,49.34,80876.84,10.3,-0.02831,2e-05,3.87321]
[1777968788281,49.34,80876.84,10.3,-0.02831,2e-05,3.87321]
[1777968788813,49.34,80876.84,10.3,-0.02831,2e-05,3.87321]
[1777968788823,49.34,80876.84,10.3,-0.02831,2e-05,3.87321]
[1777968789344,49.33,80876.95,10.3,-0.0283,2e-05,3.87202]
[1777968789353,49.33,80876.95,10.3,-0.0283,2e-05,3.87202]
[1777968789815,49.33,80876.95,10.3,-0.0283,2e-05,3.87202]
[1777968789823,49.33,80876.95,10.3,-0.0283,2e-05,3.87202]
[1777968790231,49.33,80876.95,10.3,-0.02829,2e-05,3.8711]
[1777968790239,49.33,80876.95,10.3,-0.02829,2e-05,3.8711]
[1777968790682,49.33,80876.95,10.3,-0.02829,2e-05,3.8711]
[1777968790690,49.33,80876.95,10.3,-0.02829,2e-05,3.8711]
[1777968791136,49.33,80877.33,10.3,-0.02828,2e-05,3.86925]
[1777968791143,49.33,80877.33,10.3,-0.02828,2e-05,3.86925]
[1777968791613,49.33,80877.33,10.3,-0.02828,2e-05,3.86925]
[1777968791622,49.33,80877.33,10.3,-0.02828,2e-05,3.86925]
[1777968792070,49.32,80877.43,10.3,-0.02827,2e-05,3.86809]
[1777968792078,49.32,80877.43,10.3,-0.02827,2e-05,3.86809]
[1777968792514,49.32,80877.43,10.3,-0.02827,2e-05,3.86809]
[1777968792522,49.32,80877.43,10.3,-0.02827,2e-05,3.86809]
[1777968792965,49.32,80877.51,10.3,-0.02826,2e-05,3.86699]
[1777968792975,49.32,80877.51,10.3,-0.02826,2e-05,3.86699]
[1777968793400,49.32,80877.51,10.3,-0.02826,2e-05,3.86699]
[1777968793409,49.32,80877.51,10.3,-0.02826,2e-05,3.86699]
[1777968793855,49.32,80877.51,10.3,-0.02826,2e-05,3.86699]
[1777968793863,49.32,80877.51,10.3,-0.02826,2e-05,3.86699]
[1777968794295,49.32,80877.38,10.3,-0.02825,2e-05,3.86641]
[1777968794304,49.32,80877.38,10.3,-0.02825,2e-05,3.86641]
[1777968794819,49.32,80877.38,10.3,-0.02825,2e-05,3.86641]
[1777968794828,49.32,80877.38,10.3,-0.02825,2e-05,3.86641]
[1777968795234,49.31,80877.68,10.3,-0.02824,2e-05,3.86477]
[1777968795242,49.31,80877.68,10.3,-0.02824,2e-05,3.86477]
[1777968795692,49.31,80877.68,10.3,-0.02824,2e-05,3.86477]
[1777968795699,49.31,80877.68,10.3,-0.02824,2e-05,3.86477]
[1777968796133,49.31,80877.55,10.3,-0.02823,2e-05,3.86419]
[1777968796142,49.31,80877.55,10.3,-0.02823,2e-05,3.86419]
[1777968796565,49.31,80877.55,10.3,-0.02823,2e-05,3.86419]
[1777968796573,49.31,80877.55,10.3,-0.02823,2e-05,3.86419]
[1777968797049,49.31,80877.31,10.3,-0.02823,2e-05,3.86389]
[1777968797057,49.31,80877.31,10.3,-0.02823,2e-05,3.86389]
[1777968797513,49.31,80877.31,10.3,-0.02823,2e-05,3.86389]
[1777968797521,49.31,80877.31,10.3,-0.02823,2e-05,3.86389]
[1777968797955,49.31,80877.31,10.3,-0.02823,2e-05,3.86389]
[1777968797963,49.3,80876.97,10.3,-0.02823,2e-05,3.86383]
[1777968798364,49.3,80876.97,10.3,-0.02823,2e-05,3.86383]
[1777968798372,49.3,80876.97,10.3,-0.02823,2e-05,3.86383]
[1777968798785,49.3,80876.97,10.3,-0.02823,2e-05,3.86383]
[1777968798793,49.3,80876.97,10.3,-0.02823,2e-05,3.86383]
[1777968799244,49.3,80876.73,10.3,-0.02823,2e-05,3.86353]
[1777968799252,49.3,80876.73,10.3,-0.02823,2e-05,3.86353]
[1777968799736,49.3,80876.73,10.3,-0.02823,2e-05,3.86353]
[1777968799744,49.3,80876.73,10.3,-0.02823,2e-05,3.86353]
[1777968800299,49.3,80876.79,10.3,-0.02822,2e-05,3.86249]
[1777968800307,49.3,80876.79,10.3,-0.02822,2e-05,3.86249]
[1777968800648,49.3,80876.79,10.3,-0.02822,2e-05,3.86249]
[1777968800656,49.3,80876.79,10.4,-0.02822,2e-05,3.86249]
[1777968800661,49.3,80876.79,10.4,-0.02822,2e-05,3.86249]
[1777968800749,49.29,80877.12,10.4,-0.0282,2e-05,3.8608]
[1777968806462,49.28,80878.14,10.4,-0.02814,2e-05,3.85348]
[1777968811497,49.26,80877.76,10.4,-0.02809,2e-05,3.84741]
[1777968816532,49.25,80878.57,10.4,-0.02804,2e-05,3.84161]
[1777968821567,49.24,80879.45,10.4,-0.02799,2e-05,3.83567]
[1777968826601,49.22,80879.67,10.4,-0.02795,2e-05,3.83142]
[1777968830477,49.21,80879.63,10.4,-0.02793,2e-05,3.8293]
[1777968830481,49.21,80879.63,10.4,-0.02793,2e-05,3.8293]
[1777968830520,49.21,80879.63,10.4,-0.02793,2e-05,3.8293]
[1777968835666,49.21,80879.1,10.4,-0.02793,2e-05,3.82948]
[1777968840702,49.21,80880.08,10.4,-0.02791,2e-05,3.8267]
[1777968841121,49.21,80880.08,10.4,-0.02791,2e-05,3.8267]
[1777968841540,49.21,80880.08,10.4,-0.02791,2e-05,3.8267]
[1777968841549,49.21,80880.08,10.4,-0.02791,2e-05,3.8267]
[1777968841989,49.21,80880.08,10.4,-0.02791,2e-05,3.8267]
[1777968841997,49.21,80880.08,10.4,-0.02791,2e-05,3.8267]
[1777968841710,49.21,80880.03,10.4,-0.02791,2e-05,3.82672]
[1777968842412,49.21,80880.03,10.4,-0.02791,2e-05,3.82672]
[1777968842420,49.21,80880.03,10.4,-0.02791,2e-05,3.82672]
[1777968842425,49.21,80880.03,10.4,-0.02791,2e-05,3.82672]
[1777968842831,49.21,80880.03,10.4,-0.02791,2e-05,3.82672]
[1777968842833,49.21,80880.03,10.4,-0.02791,2e-05,3.82672]
[1777968842841,49.21,80880.03,10.5,-0.02791,2e-05,3.82672]
[1777968842932,49.21,80879.32,10.5,-0.02792,2e-05,3.82836]
[1777968848759,49.19,80879.1,10.5,-0.02788,2e-05,3.82376]
[1777968849150,49.19,80879.1,10.5,-0.02788,2e-05,3.82376]
[1777968849765,49.19,80879.76,10.5,-0.02787,2e-05,3.82209]
[1777968854795,49.19,80878.9,10.5,-0.02788,2e-05,3.82395]
[1777968859836,49.19,80879.68,10.5,-0.02786,2e-05,3.82168]
[1777968864871,49.19,80879.49,10.5,-0.02786,2e-05,3.82187]
[1777968873934,49.18,80879.36,10.5,-0.02784,2e-05,3.81863]
[1777968878969,49.18,80879.31,10.5,-0.02784,2e-05,3.81852]
[1777968884007,49.18,80879.54,10.5,-0.02783,2e-05,3.81773]
[1777968889040,49.18,80879.05,10.5,-0.02784,2e-05,3.8187]
[1777968894075,49.18,80879.53,10.5,-0.02783,2e-05,3.81731]
[1777968895775,49.18,80879.53,10.5,-0.02783,2e-05,3.81731]
[1777968896421,49.18,80879.53,10.5,-0.02783,2e-05,3.81723]
[1777968896522,49.18,80863.77,10.5,-0.02817,2e-05,3.85583]
[1777968899097,49.18,80858.86,10.5,-0.02828,2e-05,3.86767]
[1777968900847,49.18,80858.67,10.5,-0.02828,2e-05,3.86801]
[1777968906163,49.18,80870.11,10.5,-0.02802,2e-05,3.83899]
[1777968911198,49.18,80870.68,10.5,-0.02801,2e-05,3.83718]
[1777968916233,49.17,80872.9,10.5,-0.02796,2e-05,3.83137]
[1777968921775,49.17,80869.83,10.5,-0.02801,2e-05,3.83771]
[1777968927310,49.15,80868.98,10.5,-0.02798,2e-05,3.83354]
[1777968932345,49.13,80869.23,10.5,-0.02791,2e-05,3.82562]
[1777968937380,49.12,80868.83,10.5,-0.02789,2e-05,3.82293]
[1777968940036,49.12,80869.2,10.5,-0.02788,2e-05,3.82132]
[1777968940038,49.12,80869.2,10.5,-0.02788,2e-05,3.82132]
[1777968941094,49.12,80869.2,10.5,-0.02788,2e-05,3.82132]
[1777968940401,49.11,80869.38,10.5,-0.02786,2e-05,3.81954]
[1777968941536,49.11,80869.38,10.5,-0.02786,2e-05,3.81954]
[1777968948004,48.96,80868.94,10.5,-0.02751,2e-05,3.77959]
[1777968948044,48.91,80867.72,10.5,-0.02741,2e-05,3.76741]
[1777968950718,48.91,80868.39,10.5,-0.02739,2e-05,3.76616]
[1777968950792,48.91,80866.32,10.5,-0.02745,2e-05,3.77196]
[1777968956513,48.85,80870.01,10.5,-0.02722,2e-05,3.74599]
[1777968960647,48.85,80869.67,10.5,-0.02721,2e-05,3.7447]
[1777968960647,48.85,80869.67,10.5,-0.02721,2e-05,3.7447]
[1777968965002,48.79,80871.83,10.5,-0.02703,2e-05,3.72501]
[1777968965104,48.72,80872.32,10.5,-0.02686,2e-05,3.70443]
[1777968970879,48.75,80872.44,10.5,-0.02691,2e-05,3.71028]
[1777968976653,48.76,80862.21,10.5,-0.02717,2e-05,3.73984]
[1777968981688,48.77,80861.23,10.5,-0.02719,2e-05,3.74268]
[1777968986724,48.77,80861.33,10.5,-0.02719,2e-05,3.7429]
[1777968991760,48.77,80861.68,10.5,-0.02717,2e-05,3.73948]
[1777968993191,48.77,80861.24,10.5,-0.02718,2e-05,3.74065]
[1777968993775,48.77,80861.64,10.5,-0.02717,2e-05,3.73899]
[1777968997913,48.76,80861.41,10.5,-0.02715,2e-05,3.7375]
[1777969002813,48.75,80861.38,10.5,-0.02713,2e-05,3.73487]
[1777969004047,48.74,80861.38,10.5,-0.02712,2e-05,3.73352]
[1777969004107,48.74,80861.38,10.5,-0.02712,2e-05,3.73352]
[1777969004191,48.74,80861.38,10.5,-0.02711,2e-05,3.73285]
[1777969004559,48.74,80861.38,10.5,-0.02711,2e-05,3.73285]
[1777969009887,48.73,80860.86,10.5,-0.02709,2e-05,3.73011]
[1777969014922,48.69,80850.72,10.5,-0.02722,2e-05,3.74507]
[1777969018942,48.69,80850.49,10.5,-0.02721,2e-05,3.74359]
[1777969023992,48.67,80852.68,10.5,-0.02713,2e-05,3.73425]
[1777969027974,48.66,80850.53,10.5,-0.02716,2e-05,3.7375]
[1777969034066,48.65,80850.5,10.5,-0.02712,2e-05,3.73299]
[1777969034242,48.65,80850.5,10.5,-0.02712,2e-05,3.73299]
[1777969040107,48.63,80850.89,10.5,-0.02708,2e-05,3.72819]
[1777969042779,48.63,80850.89,10.5,-0.02708,2e-05,3.72819]
[1777969048164,48.62,80849.1,10.5,-0.02707,2e-05,3.7275]
[1777969049014,48.62,80849.1,10.5,-0.02707,2e-05,3.7275]
[1777969054206,48.6,80851.86,10.5,-0.02696,2e-05,3.71404]
[1777969057955,48.6,80853.9,10.5,-0.0269,2e-05,3.70791]
[1777969063270,48.58,80849.61,10.5,-0.02696,2e-05,3.71408]
[1777969068306,48.57,80848.93,10.5,-0.02695,2e-05,3.71274]
[1777969074349,48.56,80847.2,10.5,-0.02695,2e-05,3.71334]
[1777969078960,48.55,80847.47,10.5,-0.02693,2e-05,3.7109]
[1777969081430,48.55,80841.78,10.5,-0.02704,2e-05,3.72292]
[1777969085192,48.54,80841.08,10.5,-0.02704,2e-05,3.72278]
[1777969087871,48.53,80839.91,10.5,-0.02705,2e-05,3.72381]
[1777969093481,48.4,80820.35,10.5,-0.02715,2e-05,3.73413]
[1777969095298,48.38,80812.47,10.5,-0.02726,2e-05,3.74727]
[1777969097900,48.35,80809.16,10.5,-0.02727,2e-05,3.74838]
[1777969099525,48.33,80827.7,10.5,-0.02681,2e-05,3.69557]
[1777969104559,48.32,80829.04,10.5,-0.02676,2e-05,3.68964]
[1777969109033,48.31,80827.45,10.5,-0.02678,2e-05,3.69191]
[1777969114629,48.3,80825.12,10.5,-0.02677,2e-05,3.69081]
[1777969117977,48.29,80825.48,10.5,-0.02676,2e-05,3.68888]
[1777969123692,48.28,80824.36,10.5,-0.02675,2e-05,3.68791]
[1777969128727,48.27,80824.33,10.5,-0.02673,2e-05,3.68536]
[1777969133763,48.26,80824.28,10.5,-0.0267,2e-05,3.68288]
[1777969136355,48.26,80830.2,10.5,-0.02657,2e-05,3.66751]
[1777969138895,48.25,80847.56,10.5,-0.02619,2e-05,3.62471]
[1777969139302,48.25,80847.56,10.5,-0.02619,2e-05,3.62471]
[1777969139322,48.24,80848.91,10.5,-0.02612,2e-05,3.61681]
[1777969141164,48.24,80849.62,10.5,-0.02611,2e-05,3.61511]
[1777969146854,48.23,80847.54,10.5,-0.02612,2e-05,3.61697]
[1777969151890,48.22,80843.73,10.5,-0.02619,2e-05,3.62415]
[1777969156926,48.21,80843.49,10.5,-0.02618,2e-05,3.62275]
[1777969161961,48.21,80845.26,10.5,-0.02612,2e-05,3.61656]
[1777969164203,48.2,80845.34,10.5,-0.02612,2e-05,3.61599]
[1777969166068,48.2,80847.35,10.5,-0.02607,2e-05,3.61042]
[1777969167816,48.2,80860.19,10.5,-0.02579,2e-05,3.57907]
[1777969172556,48.19,80860.21,10.5,-0.02576,2e-05,3.57481]
[1777969178073,48.19,80859.79,10.5,-0.02575,2e-05,3.57362]
[1777969178899,48.19,80859.79,10.5,-0.02575,2e-05,3.57362]
[1777969184114,48.18,80856.38,10.5,-0.02581,2e-05,3.57986]
[1777969189149,48.17,80854.28,10.5,-0.02584,2e-05,3.58319]
[1777969196198,48.17,80854.63,10.5,-0.02581,2e-05,3.58003]
[1777969201243,48.16,80850.99,10.5,-0.02587,2e-05,3.58702]
[1777969206279,48.15,80856.18,10.5,-0.02575,2e-05,3.57298]
[1777969212322,48.12,80855.79,10.5,-0.02567,2e-05,3.56372]
[1777969217357,48.1,80858.02,10.5,-0.02559,2e-05,3.55432]
[1777969222392,48.09,80856.78,10.5,-0.02558,2e-05,3.55327]
[1777969227427,48.04,80858.83,10.5,-0.02542,2e-05,3.53517]
[1777969228401,48.04,80858.83,10.5,-0.02542,2e-05,3.53517]
[1777969228433,48.03,80858.8,10.5,-0.0254,2e-05,3.5328]
[1777969233469,47.9,80858.14,10.5,-0.02508,2e-05,3.49441]
[1777969236527,47.87,80859.08,10.5,-0.02499,2e-05,3.48456]
[1777969242532,47.85,80858.05,10.5,-0.02497,2e-05,3.48228]
[1777969247128,47.84,80855.5,10.5,-0.02501,2e-05,3.48624]
[1777969247881,47.81,80847.65,10.5,-0.0251,2e-05,3.497]
[1777969249022,47.81,80845.88,10.5,-0.02514,2e-05,3.50118]
[1777969249104,47.76,80844.48,10.5,-0.02505,2e-05,3.49057]
[1777969254615,47.75,80840.73,10.5,-0.0251,2e-05,3.49576]
[1777969259651,47.74,80836.48,10.5,-0.02516,2e-05,3.50354]
[1777969264686,47.74,80837.39,10.5,-0.02514,2e-05,3.50055]
[1777969269721,47.74,80845.05,10.5,-0.02497,2e-05,3.48167]
[1777969274756,47.73,80842.77,10.5,-0.02501,2e-05,3.48641]
[1777969277189,47.73,80842.76,10.5,-0.02501,2e-05,3.48629]
[1777969282813,47.73,80834.93,10.5,-0.02517,2e-05,3.50369]
[1777969287847,47.73,80835.73,10.5,-0.02514,2e-05,3.50094]
[1777969292882,47.72,80835.53,10.5,-0.02512,2e-05,3.49766]
[1777969297917,47.72,80834.52,10.5,-0.02513,2e-05,3.49922]
[1777969302952,47.72,80834.36,10.5,-0.02513,2e-05,3.49875]
[1777969304131,47.72,80834.36,10.5,-0.02513,2e-05,3.49875]
[1777969304210,47.72,80834.36,10.5,-0.02513,2e-05,3.49875]
[1777969304243,47.72,80834.36,10.5,-0.02513,2e-05,3.49875]
[1777969304567,47.72,80834.27,10.5,-0.02513,2e-05,3.49862]
[1777969305091,47.72,80834.27,10.5,-0.02513,2e-05,3.49862]
[1777969314186,47.71,80833.99,10.5,-0.02512,2e-05,3.49771]
[1777969320072,47.71,80835.6,10.5,-0.02508,2e-05,3.49269]
[1777969320936,47.71,80835.6,10.5,-0.02508,2e-05,3.49269]
[1777969321172,47.71,80835.6,10.5,-0.02508,2e-05,3.49269]
[1777969327121,47.7,80846.89,10.5,-0.02482,2e-05,3.46358]
[1777969328959,47.69,80846.94,10.5,-0.02481,2e-05,3.46226]
[1777969329577,47.69,80848.78,10.5,-0.02476,2e-05,3.45678]
[1777969329599,47.69,80848.78,10.5,-0.02476,2e-05,3.45678]
[1777969332802,47.68,80849.07,10.5,-0.02475,2e-05,3.45483]
[1777969333219,47.68,80849.07,10.5,-0.02475,2e-05,3.45483]
[1777969334507,47.68,80851.1,10.5,-0.0247,2e-05,3.44988]
[1777969340212,47.68,80849.89,10.5,-0.02472,2e-05,3.45217]
[1777969345739,47.68,80851.55,10.5,-0.02469,2e-05,3.44801]
[1777969346016,47.68,80851.55,10.5,-0.02469,2e-05,3.44801]
[1777969346721,47.68,80854.69,10.5,-0.02462,2e-05,3.44041]
[1777969347759,47.68,80858.93,10.5,-0.02454,2e-05,3.43044]
[1777969348277,47.68,80858.93,10.5,-0.02454,2e-05,3.43044]
[1777969350364,47.68,80866.23,10.5,-0.02439,2e-05,3.41335]
[1777969351271,47.68,80868.6,10.5,-0.02434,2e-05,3.40782]
[1777969352672,47.68,80870.19,10.5,-0.02429,2e-05,3.40123]
[1777969353281,47.68,80870.19,10.5,-0.02429,2e-05,3.40123]
[1777969353302,47.68,80870.19,10.5,-0.02429,2e-05,3.40123]
[1777969354592,47.68,80872.1,10.5,-0.02425,2e-05,3.3968]
[1777969355638,47.68,80871.62,10.5,-0.02426,2e-05,3.39791]
[1777969359031,47.68,80871.77,10.5,-0.02426,2e-05,3.39755]
[1777969360227,47.68,80871.24,10.5,-0.02427,2e-05,3.39878]
[1777969363422,47.68,80871.18,10.5,-0.02427,2e-05,3.39889]
[1777969363523,47.68,80869.15,10.5,-0.02431,2e-05,3.40359]
[1777969369415,47.67,80870.29,10.5,-0.02426,2e-05,3.39765]
[1777969374450,47.66,80869.31,10.5,-0.02425,2e-05,3.39725]
[1777969377882,47.65,80866.06,10.5,-0.02431,2e-05,3.40318]
[1777969378127,47.65,80866.06,10.5,-0.02431,2e-05,3.40318]
[1777969383514,47.64,80859.9,10.5,-0.0244,2e-05,3.41422]
[1777969388547,47.63,80856.34,10.5,-0.02445,2e-05,3.41968]
[1777969393583,47.62,80856.04,10.5,-0.02443,2e-05,3.41753]
[1777969398619,47.61,80856.19,10.5,-0.0244,2e-05,3.41438]
[1777969403654,47.6,80856.95,10.5,-0.02437,2e-05,3.40986]
[1777969408689,47.59,80860.8,10.5,-0.02427,2e-05,3.39821]
[1777969409730,47.59,80860.8,10.5,-0.02427,2e-05,3.39821]
[1777969415737,47.57,80861.95,10.5,-0.02419,2e-05,3.38911]
[1777969420773,47.57,80863.27,10.5,-0.02415,2e-05,3.38354]
[1777969425808,47.56,80863.49,10.5,-0.02412,2e-05,3.38056]
[1777969430844,47.55,80863.71,10.5,-0.02409,2e-05,3.37761]
[1777969432863,47.55,80863.86,10.5,-0.02409,2e-05,3.37678]
[1777969438900,47.46,80864.58,10.5,-0.02387,2e-05,3.3513]
[1777969443935,47.42,80866.23,10.5,-0.02376,2e-05,3.33774]
[1777969448970,47.41,80873.48,10.5,-0.0236,2e-05,3.31908]
[1777969452944,47.41,80870.81,10.5,-0.02364,2e-05,3.32403]
[1777969459040,47.4,80871.51,10.5,-0.0236,2e-05,3.31976]
[1777969464074,47.39,80870.29,10.5,-0.02361,2e-05,3.32068]
[1777969468699,47.39,80870.59,10.5,-0.02359,2e-05,3.31849]
[1777969470302,47.39,80870.84,10.5,-0.02358,2e-05,3.31755]
[1777969476449,47.38,80871.52,10.5,-0.02353,2e-05,3.3106]
[1777969476454,47.38,80871.52,10.5,-0.02353,2e-05,3.3106]
[1777969482546,47.37,80869.23,10.5,-0.02356,2e-05,3.31368]
[1777969488248,47.36,80870.26,10.5,-0.02351,2e-05,3.30881]
[1777969493283,47.35,80869.95,10.5,-0.02351,2e-05,3.30773]
[1777969498318,47.35,80869.99,10.5,-0.02349,2e-05,3.30585]
[1777969503356,47.34,80870.46,10.5,-0.02347,2e-05,3.303]
[1777969508391,47.33,80870.52,10.5,-0.02345,2e-05,3.30109]
[1777969509771,47.33,80870.12,10.5,-0.02345,2e-05,3.30165]
[1777969510487,47.33,80870.12,10.5,-0.02345,2e-05,3.30165]
[1777969515509,47.33,80870.12,10.5,-0.02345,2e-05,3.3013]
[1777969518371,47.32,80869.97,10.5,-0.02344,2e-05,3.29952]
[1777969521384,47.32,80870.78,10.5,-0.02341,2e-05,3.29627]
[1777969523031,47.32,80870.36,10.5,-0.02341,2e-05,3.29653]
[1777969528531,47.31,80870.34,10.5,-0.02339,2e-05,3.29451]
[1777969533566,47.3,80870.42,10.5,-0.02336,2e-05,3.2898]
[1777969538601,47.3,80870.26,10.5,-0.02335,2e-05,3.28849]
[1777969543636,47.29,80870.56,10.5,-0.02333,2e-05,3.28613]
[1777969548671,47.28,80870.95,10.5,-0.02331,2e-05,3.2836]
[1777969553707,47.28,80874.03,10.5,-0.02323,2e-05,3.27499]
[1777969558742,47.27,80871.78,10.5,-0.02326,2e-05,3.27853]
[1777969562722,47.27,80872.01,10.5,-0.02325,2e-05,3.27738]
[1777969571833,47.26,80866.47,10.5,-0.02333,2e-05,3.28647]
[1777969576868,47.25,80866.53,10.5,-0.02332,2e-05,3.2847]
[1777969581902,47.24,80866.87,10.5,-0.0233,2e-05,3.28231]
[1777969586938,47.24,80868.25,10.5,-0.02326,2e-05,3.27757]
[1777969592980,47.23,80870.36,10.5,-0.02318,2e-05,3.26814]
[1777969598015,47.23,80869.99,10.5,-0.02318,2e-05,3.26752]
[1777969600015,47.22,80870.25,10.5,-0.02317,2e-05,3.26664]
[1777969605064,47.22,80870.33,10.5,-0.02315,2e-05,3.26476]
[1777969610099,47.21,80870.01,10.5,-0.02315,2e-05,3.2641]
[1777969615133,47.21,80870.07,10.5,-0.02313,2e-05,3.2626]
[1777969620168,47.2,80869.4,10.5,-0.02314,2e-05,3.26278]
[1777969625204,47.2,80869.92,10.5,-0.02312,2e-05,3.26027]
[1777969630333,47.19,80865.42,10.5,-0.02319,2e-05,3.26917]
[1777969636283,47.19,80867.75,10.5,-0.02313,2e-05,3.26218]
[1777969641319,47.18,80867.29,10.5,-0.02313,2e-05,3.26161]
[1777969646354,47.18,80863.74,10.5,-0.02318,2e-05,3.26829]
[1777969651389,47.17,80858.79,10.5,-0.02325,2e-05,3.27533]
[1777969656771,47.17,80856.84,10.5,-0.02328,2e-05,3.27858]
[1777969657074,47.17,80852.51,10.5,-0.02336,2e-05,3.28817]
[1777969657529,47.17,80852.51,10.5,-0.02336,2e-05,3.28817]
[1777969662772,47.16,80840.96,10.5,-0.02357,2e-05,3.31294]
[1777969665954,47.15,80841.25,10.5,-0.02356,2e-05,3.31087]
[1777969671529,47.15,80841.03,10.5,-0.02354,2e-05,3.30932]
[1777969676564,47.14,80858.54,10.5,-0.02319,2e-05,3.26764]
[1777969676861,47.14,80858.54,10.5,-0.02319,2e-05,3.26764]
[1777969683613,47.13,80859.91,10.5,-0.02314,2e-05,3.26273]
[1777969688648,47.13,80858.3,10.5,-0.02316,2e-05,3.26512]
[1777969693683,47.12,80858.48,10.5,-0.02315,2e-05,3.26344]
[1777969698719,47.12,80858.38,10.5,-0.02314,2e-05,3.2624]
[1777969703754,47.11,80858.78,10.5,-0.02312,2e-05,3.26023]
[1777969708801,47.11,80859.34,10.5,-0.0231,2e-05,3.25798]
[1777969711428,47.11,80858.29,10.5,-0.02312,2e-05,3.25963]
[1777969712172,47.11,80858.23,10.5,-0.0231,2e-05,3.25672]
[1777969715868,47.1,80858.04,10.5,-0.0231,2e-05,3.25644]
[1777969716354,47.1,80857.91,10.5,-0.0231,2e-05,3.25649]
[1777969718854,47.1,80856.7,10.5,-0.02312,2e-05,3.25876]
[1777969719233,47.1,80856.36,10.5,-0.02312,2e-05,3.25929]
[1777969720112,47.1,80854.8,10.5,-0.02315,2e-05,3.2626]
[1777969724192,47.1,80855.32,10.5,-0.02313,2e-05,3.26068]
[1777969733522,47.09,80855.5,10.5,-0.02312,2e-05,3.25928]
[1777969740008,47.08,80856.04,10.5,-0.02308,2e-05,3.25494]
[1777969742724,47.08,80855.81,10.5,-0.02309,2e-05,3.25523]
[1777969745697,47.08,80847.14,10.5,-0.02325,2e-05,3.27396]
[1777969747726,47.08,80843.12,10.5,-0.02332,2e-05,3.2826]
[1777969752927,47.07,80837.29,10.5,-0.02343,2e-05,3.29478]
[1777969758132,47.06,80833.94,10.5,-0.02348,2e-05,3.30035]
[1777969763167,47.06,80834.62,10.5,-0.02345,2e-05,3.29722]
[1777969766979,47.05,80838.04,10.5,-0.02337,2e-05,3.28847]
[1777969768747,47.05,80837.28,10.5,-0.02339,2e-05,3.28992]
[1777969773113,47.05,80833.99,10.5,-0.02342,2e-05,3.29318]
[1777969776132,47.04,80831.3,10.5,-0.02347,2e-05,3.29847]
[1777969781294,47.04,80828.9,10.5,-0.0235,2e-05,3.30213]
[1777969786330,47.03,80835.14,10.5,-0.02336,2e-05,3.28629]
[1777969791365,47.03,80837.25,10.5,-0.02331,2e-05,3.28008]
[1777969796400,47.02,80836.06,10.5,-0.02332,2e-05,3.28148]
[1777969801435,47.02,80844.01,10.5,-0.02315,2e-05,3.26202]
[1777969806821,47.01,80843.9,10.5,-0.02315,2e-05,3.26137]
[1777969810364,47.01,80860.34,10.5,-0.02282,2e-05,3.22323]
[1777969812346,47.01,80859.13,10.5,-0.02284,2e-05,3.22566]
[1777969812515,47.01,80859.06,10.5,-0.02284,2e-05,3.22549]
[1777969815625,47.01,80859.34,10.5,-0.02284,2e-05,3.22603]
[1777969815639,47.02,80859.43,10.5,-0.02285,2e-05,3.22641]
[1777969816750,47.02,80859.43,10.5,-0.02285,2e-05,3.22641]
[1777969817343,47.01,80859.39,10.5,-0.02285,2e-05,3.22633]
[1777969822585,47.01,80860.85,10.5,-0.02281,2e-05,3.22196]
[1777969823543,47.01,80860.85,10.5,-0.02281,2e-05,3.22196]
[1777969828627,47.01,80858.23,10.5,-0.02285,2e-05,3.2268]
[1777969833662,47.0,80858.15,10.5,-0.02283,2e-05,3.22329]
[1777969838696,47.0,80859.55,10.5,-0.02279,2e-05,3.21926]
[1777969844739,47.0,80859.78,10.5,-0.02278,2e-05,3.21776]
[1777969849775,46.99,80859.57,10.5,-0.02278,2e-05,3.21743]
[1777969854810,46.99,80860.2,10.5,-0.02276,2e-05,3.21522]
[1777969859845,46.99,80859.71,10.5,-0.02276,2e-05,3.21557]
[1777969864880,46.99,80860.75,10.5,-0.02274,2e-05,3.21248]
[1777969869915,46.98,80861.01,10.5,-0.02272,2e-05,3.21117]
[1777969874950,46.98,80861.01,10.5,-0.02272,2e-05,3.21045]
[1777969879985,46.98,80860.69,10.5,-0.02272,2e-05,3.21047]
[1777969885020,46.97,80860.7,10.5,-0.02271,2e-05,3.20974]
[1777969892070,46.97,80860.69,10.5,-0.02269,2e-05,3.20602]
[1777969900125,46.97,80859.56,10.5,-0.0227,2e-05,3.20747]
[1777969905160,46.96,80860.03,10.5,-0.02268,2e-05,3.20576]
[1777969911202,46.96,80859.99,10.5,-0.02268,2e-05,3.20507]
[1777969913199,46.96,80859.73,10.5,-0.02268,2e-05,3.20553]
[1777969918226,46.96,80850.04,10.5,-0.02286,2e-05,3.22679]
[1777969923286,46.95,80845.32,10.5,-0.02295,2e-05,3.2364]
[1777969928321,46.95,80845.84,10.5,-0.02293,2e-05,3.23434]
[1777969930069,46.95,80845.84,10.5,-0.02293,2e-05,3.23434]
[1777969932881,46.95,80845.52,10.5,-0.02293,2e-05,3.23456]
[1777969938390,46.95,80853.56,10.5,-0.02277,2e-05,3.21541]
[1777969941733,46.95,80852.41,10.5,-0.02279,2e-05,3.21775]
[1777969948461,46.94,80845.51,10.5,-0.02291,2e-05,3.23223]
[1777969953496,46.94,80842.7,10.5,-0.02294,2e-05,3.23506]
[1777969955082,46.94,80842.7,10.5,-0.02294,2e-05,3.23506]
[1777969964574,46.93,80841.5,10.5,-0.02295,2e-05,3.23607]
[1777969969610,46.93,80838.31,10.5,-0.02301,2e-05,3.24258]
[1777969974644,46.93,80838.47,10.5,-0.023,2e-05,3.24144]
[1777969978147,46.92,80838.48,10.5,-0.02299,2e-05,3.24097]
[1777969986650,46.92,80836.93,10.5,-0.02301,2e-05,3.24318]
[1777969992774,46.91,80829.79,10.5,-0.02313,2e-05,3.25687]
[1777969995024,46.91,80829.13,10.5,-0.02314,2e-05,3.2582]
[1777970000830,46.9,80829.19,10.5,-0.02313,2e-05,3.25675]
[1777970005864,46.89,80825.95,10.5,-0.02317,2e-05,3.26128]
[1777970010899,46.86,80823.77,10.5,-0.02314,2e-05,3.25774]
[1777970015935,46.85,80822.57,10.5,-0.02312,2e-05,3.25482]
[1777970020970,46.84,80807.81,10.5,-0.02338,2e-05,3.28555]
[1777970026005,46.8,80808.08,10.5,-0.02328,2e-05,3.27278]
[1777970031043,46.78,80802.71,10.5,-0.02335,2e-05,3.28174]
[1777970036075,46.75,80796.05,10.5,-0.02342,2e-05,3.28936]
[1777970041111,46.75,80794.8,10.5,-0.02343,2e-05,3.29093]
[1777970046146,46.74,80792.72,10.5,-0.02344,2e-05,3.29189]
[1777970051182,46.69,80803.31,10.5,-0.02313,2e-05,3.25591]
[1777970052806,46.69,80803.26,10.5,-0.02313,2e-05,3.25582]
[1777970054848,46.69,80820.48,10.5,-0.02279,2e-05,3.21606]
[1777970054856,46.69,80820.48,10.5,-0.02279,2e-05,3.21606]
[1777970058607,46.69,80822.67,10.5,-0.02275,2e-05,3.21056]
[1777970065014,46.69,80819.97,10.5,-0.02279,2e-05,3.21603]
[1777970066083,46.69,80820.6,10.5,-0.02278,2e-05,3.21433]
[1777970068253,46.69,80820.55,10.5,-0.02278,2e-05,3.2143]
[1777970069324,46.68,80822.95,10.5,-0.02273,2e-05,3.20858]
[1777970071465,46.68,80823.33,10.5,-0.02272,2e-05,3.20746]
[1777970072583,46.68,80822.66,10.5,-0.02271,2e-05,3.20608]
[1777970075807,46.68,80822.08,10.5,-0.02272,2e-05,3.20702]
[1777970076875,46.68,80821.62,10.5,-0.02273,2e-05,3.20781]
[1777970082400,46.68,80826.64,10.5,-0.02262,2e-05,3.19568]
[1777970087439,46.68,80829.36,10.5,-0.02257,2e-05,3.18899]
[1777970092473,46.67,80826.39,10.5,-0.02262,2e-05,3.19529]
[1777970097508,46.67,80827.53,10.5,-0.0226,2e-05,3.19221]
[1777970102542,46.67,80828.46,10.5,-0.02257,2e-05,3.18966]
[1777970109592,46.67,80828.37,10.5,-0.02257,2e-05,3.18922]
[1777970114627,46.67,80830.27,10.5,-0.02253,2e-05,3.18445]
[1777970119662,46.66,80833.29,10.5,-0.02247,2e-05,3.17721]
[1777970124696,46.66,80835.22,10.5,-0.02243,2e-05,3.17245]
[1777970127427,46.66,80837.82,10.5,-0.02238,2e-05,3.16645]
[1777970132753,46.66,80841.68,10.5,-0.02228,2e-05,3.15467]
[1777970137788,46.66,80847.77,10.5,-0.02216,2e-05,3.14084]
[1777970142919,46.66,80847.85,10.5,-0.02216,2e-05,3.14057]
[1777970148076,46.66,80847.92,10.5,-0.02216,2e-05,3.1403]
[1777970152872,46.66,80849.48,10.5,-0.02213,2e-05,3.1367]
[1777970153283,46.66,80849.48,10.5,-0.02213,2e-05,3.1367]
[1777970153291,46.66,80849.48,10.5,-0.02213,2e-05,3.1367]
[1777970152900,46.66,80849.5,10.5,-0.02213,2e-05,3.13662]
[1777970153723,46.66,80849.5,10.5,-0.02213,2e-05,3.13662]
[1777970153732,46.66,80849.5,10.5,-0.02213,2e-05,3.13662]
[1777970154170,46.66,80849.5,10.5,-0.02213,2e-05,3.13662]
[1777970154178,46.66,80849.5,10.5,-0.02213,2e-05,3.13662]
[1777970154602,46.66,80849.5,10.5,-0.02213,2e-05,3.13658]
[1777970154610,46.66,80849.5,10.5,-0.02213,2e-05,3.13658]
[1777970155069,46.66,80849.5,10.5,-0.02213,2e-05,3.13658]
[1777970155079,46.66,80849.5,10.5,-0.02213,2e-05,3.13658]
[1777970155536,46.66,80849.54,10.5,-0.02213,2e-05,3.13644]
[1777970155544,46.66,80849.54,10.5,-0.02213,2e-05,3.13644]
[1777970155968,46.66,80849.54,10.5,-0.02213,2e-05,3.13644]
[1777970155977,46.66,80849.54,10.5,-0.02213,2e-05,3.13644]
[1777970156382,46.66,80849.52,10.5,-0.02213,2e-05,3.13644]
[1777970156391,46.66,80849.52,10.5,-0.02213,2e-05,3.13644]
[1777970156837,46.66,80849.52,10.5,-0.02213,2e-05,3.13644]
[1777970156846,46.66,80849.52,10.5,-0.02213,2e-05,3.13644]
[1777970157247,46.66,80849.52,10.5,-0.02213,2e-05,3.13644]
[1777970157256,46.66,80849.52,10.5,-0.02213,2e-05,3.13644]
[1777970157707,46.66,80849.52,10.5,-0.02213,2e-05,3.13639]
[1777970157716,46.66,80849.52,10.5,-0.02213,2e-05,3.13639]
[1777970158176,46.66,80849.52,10.5,-0.02213,2e-05,3.13639]
[1777970158183,46.66,80849.52,10.5,-0.02213,2e-05,3.13639]
[1777970158614,46.66,80849.52,10.5,-0.02212,2e-05,3.13635]
[1777970158622,46.66,80849.52,10.5,-0.02212,2e-05,3.13635]
[1777970159044,46.66,80849.52,10.5,-0.02212,2e-05,3.13635]
[1777970159053,46.66,80849.52,10.5,-0.02212,2e-05,3.13635]
[1777970159491,46.66,80850.11,10.5,-0.02211,2e-05,3.13498]
[1777970159499,46.66,80850.11,10.5,-0.02211,2e-05,3.13498]
[1777970159932,46.66,80850.11,10.5,-0.02211,2e-05,3.13498]
[1777970159941,46.66,80850.11,10.5,-0.02211,2e-05,3.13498]
[1777970160342,46.66,80850.11,10.5,-0.02211,2e-05,3.13498]
[1777970160351,46.66,80850.11,10.5,-0.02211,2e-05,3.13498]
[1777970160764,46.66,80851.52,10.5,-0.02209,2e-05,3.13179]
[1777970160772,46.66,80851.52,10.5,-0.02209,2e-05,3.13179]
[1777970161232,46.66,80851.52,10.5,-0.02209,2e-05,3.13179]
[1777970161240,46.66,80851.52,10.5,-0.02209,2e-05,3.13179]
[1777970161679,46.66,80851.91,10.5,-0.02208,2e-05,3.13088]
[1777970161688,46.66,80851.91,10.5,-0.02208,2e-05,3.13088]
[1777970162087,46.66,80851.91,10.5,-0.02208,2e-05,3.13088]
[1777970162095,46.66,80851.91,10.5,-0.02208,2e-05,3.13088]
[1777970162525,46.66,80854.18,10.5,-0.02203,2e-05,3.12578]
[1777970162534,46.66,80854.18,10.5,-0.02203,2e-05,3.12578]
[1777970162946,46.66,80854.18,10.5,-0.02203,2e-05,3.12578]
[1777970162955,46.66,80854.18,10.5,-0.02203,2e-05,3.12578]
[1777970163365,46.66,80853.35,10.5,-0.02205,2e-05,3.1276]
[1777970163373,46.66,80853.35,10.5,-0.02205,2e-05,3.1276]
[1777970163784,46.66,80853.35,10.5,-0.02205,2e-05,3.1276]
[1777970163793,46.66,80853.35,10.5,-0.02205,2e-05,3.1276]
[1777970164221,46.66,80853.35,10.5,-0.02205,2e-05,3.1276]
[1777970164230,46.66,80853.35,10.5,-0.02205,2e-05,3.1276]
[1777970164642,46.66,80852.95,10.5,-0.02206,2e-05,3.12846]
[1777970164651,46.66,80852.95,10.5,-0.02206,2e-05,3.12846]
[1777970165121,46.66,80852.95,10.5,-0.02206,2e-05,3.12846]
[1777970165128,46.66,80852.95,10.5,-0.02206,2e-05,3.12846]
[1777970165596,46.66,80852.98,10.5,-0.02206,2e-05,3.12836]
[1777970165604,46.66,80852.98,10.5,-0.02206,2e-05,3.12836]
[1777970166049,46.66,80852.98,10.5,-0.02206,2e-05,3.12836]
[1777970166057,46.66,80852.98,10.5,-0.02206,2e-05,3.12836]
[1777970166541,46.66,80853.49,10.5,-0.02205,2e-05,3.12719]
[1777970166551,46.66,80853.49,10.5,-0.02205,2e-05,3.12719]
[1777970166954,46.66,80853.49,10.5,-0.02205,2e-05,3.12719]
[1777970166963,46.66,80853.49,10.5,-0.02205,2e-05,3.12719]
[1777970167394,46.66,80853.89,10.5,-0.02204,2e-05,3.12627]
[1777970167403,46.66,80853.89,10.5,-0.02204,2e-05,3.12627]
[1777970167837,46.66,80853.89,10.5,-0.02204,2e-05,3.12627]
[1777970167845,46.66,80853.89,10.5,-0.02204,2e-05,3.12627]
[1777970168305,46.66,80853.89,10.5,-0.02204,2e-05,3.12627]
[1777970168313,46.66,80853.89,10.5,-0.02204,2e-05,3.12627]
[1777970168757,46.66,80853.1,10.5,-0.02205,2e-05,3.128]
[1777970168766,46.66,80853.1,10.5,-0.02205,2e-05,3.128]
[1777970169166,46.66,80853.1,10.5,-0.02205,2e-05,3.128]
[1777970169176,46.66,80853.1,10.5,-0.02205,2e-05,3.128]
[1777970169610,46.66,80853.36,10.5,-0.02205,2e-05,3.12738]
[1777970169618,46.66,80853.36,10.5,-0.02205,2e-05,3.12738]
[1777970170121,46.66,80853.36,10.5,-0.02205,2e-05,3.12738]
[1777970170131,46.66,80853.36,10.5,-0.02205,2e-05,3.12738]
[1777970170536,46.66,80853.61,10.5,-0.02204,2e-05,3.12679]
[1777970170545,46.66,80853.61,10.5,-0.02204,2e-05,3.12679]
[1777970170985,46.66,80853.61,10.5,-0.02204,2e-05,3.12679]
[1777970170994,46.66,80853.61,10.5,-0.02204,2e-05,3.12679]
[1777970171422,46.66,80853.71,10.5,-0.02204,2e-05,3.12653]
[1777970171430,46.66,80853.71,10.5,-0.02204,2e-05,3.12653]
[1777970171834,46.66,80853.71,10.5,-0.02204,2e-05,3.12653]
[1777970171843,46.66,80853.71,10.5,-0.02204,2e-05,3.12653]
[1777970172270,46.66,80853.71,10.5,-0.02204,2e-05,3.12653]
[1777970172280,46.66,80853.71,10.5,-0.02204,2e-05,3.12653]
[1777970172695,46.66,80852.69,10.5,-0.02206,2e-05,3.12877]
[1777970172704,46.66,80852.69,10.5,-0.02206,2e-05,3.12877]
[1777970173114,46.66,80852.69,10.5,-0.02206,2e-05,3.12877]
[1777970173124,46.66,80852.69,10.5,-0.02206,2e-05,3.12877]
[1777970173551,46.66,80851.66,10.5,-0.02208,2e-05,3.13106]
[1777970173559,46.66,80851.66,10.5,-0.02208,2e-05,3.13106]
[1777970173959,46.66,80851.66,10.5,-0.02208,2e-05,3.13106]
[1777970173967,46.66,80851.66,10.5,-0.02208,2e-05,3.13106]
[1777970174416,46.66,80851.46,10.5,-0.02208,2e-05,3.13147]
[1777970174424,46.66,80851.46,10.5,-0.02208,2e-05,3.13147]
[1777970174831,46.66,80851.46,10.5,-0.02208,2e-05,3.13147]
[1777970174839,46.66,80851.46,10.5,-0.02208,2e-05,3.13147]
[1777970174926,46.66,80851.46,10.5,-0.02208,2e-05,3.13147]
[1777970174933,46.66,80851.46,10.6,-0.02208,2e-05,3.13147]
[1777970175058,46.66,80851.52,10.6,-0.02208,2e-05,3.13129]
[1777970180093,46.66,80852.02,10.6,-0.02207,2e-05,3.1301]
[1777970185128,46.66,80851.84,10.6,-0.02207,2e-05,3.13043]
[1777970186147,46.66,80851.84,10.6,-0.02207,2e-05,3.13043]
[1777970191785,46.66,80843.41,10.6,-0.02222,2e-05,3.14642]
[1777970191836,46.66,80843.41,10.6,-0.02222,2e-05,3.14642]
[1777970196215,46.65,80831.69,10.6,-0.02244,2e-05,3.1725]
[1777970202248,46.65,80823.57,10.6,-0.02259,2e-05,3.19009]
[1777970207283,46.65,80823.75,10.6,-0.02258,2e-05,3.18915]
[1777970212318,46.65,80822.29,10.6,-0.0226,2e-05,3.19193]
[1777970213201,46.65,80822.29,10.6,-0.0226,2e-05,3.19193]
[1777970218359,46.65,80821.25,10.6,-0.02262,2e-05,3.19362]
[1777970223394,46.64,80822.09,10.6,-0.0226,2e-05,3.19117]
[1777970226206,46.64,80821.99,10.6,-0.0226,2e-05,3.19118]
[1777970231451,46.64,80816.04,10.6,-0.02271,2e-05,3.20393]
[1777970236485,46.64,80815.82,10.6,-0.02271,2e-05,3.20378]
[1777970241521,46.63,80805.87,10.6,-0.02289,2e-05,3.22572]
[1777970246556,46.63,80804.21,10.6,-0.02292,2e-05,3.22865]
[1777970252139,46.63,80803.61,10.6,-0.02292,2e-05,3.22933]
[1777970252198,46.63,80803.61,10.6,-0.02292,2e-05,3.22933]
[1777970253238,46.63,80803.46,10.6,-0.02291,2e-05,3.22654]
[1777970258639,46.62,80799.41,10.6,-0.02298,2e-05,3.23473]
[1777970263676,46.62,80793.87,10.6,-0.02308,2e-05,3.24668]
[1777970269717,46.62,80793.76,10.6,-0.02307,2e-05,3.24554]
[1777970274751,46.61,80796.88,10.6,-0.023,2e-05,3.23748]
[1777970277625,46.61,80796.1,10.6,-0.02301,2e-05,3.23872]
[1777970278091,46.61,80796.1,10.6,-0.02301,2e-05,3.23872]
[1777970278100,46.61,80796.1,10.6,-0.02301,2e-05,3.23872]
[1777970278193,46.61,80796.2,10.6,-0.02301,2e-05,3.23829]
[1777970278558,46.61,80796.2,10.6,-0.02301,2e-05,3.23829]
[1777970278568,46.61,80796.2,10.6,-0.02301,2e-05,3.23829]
[1777970279019,46.61,80796.2,10.6,-0.02301,2e-05,3.23829]
[1777970279028,46.61,80796.2,10.6,-0.02301,2e-05,3.23829]
[1777970279527,46.61,80796.07,10.6,-0.02301,2e-05,3.23838]
[1777970279536,46.61,80796.07,10.6,-0.02301,2e-05,3.23838]
[1777970279968,46.61,80796.07,10.6,-0.02301,2e-05,3.23838]
[1777970279979,46.61,80796.07,10.6,-0.02301,2e-05,3.23838]
[1777970280420,46.61,80796.07,10.6,-0.02301,2e-05,3.23838]
[1777970280428,46.61,80796.07,10.6,-0.02301,2e-05,3.23838]
[1777970280847,46.61,80795.96,10.6,-0.02301,2e-05,3.23842]
[1777970280857,46.61,80795.96,10.6,-0.02301,2e-05,3.23842]
[1777970281315,46.61,80795.96,10.6,-0.02301,2e-05,3.23842]
[1777970281325,46.61,80795.96,10.6,-0.02301,2e-05,3.23842]
[1777970281731,46.61,80795.35,10.6,-0.02302,2e-05,3.23961]
[1777970281740,46.61,80795.35,10.6,-0.02302,2e-05,3.23961]
[1777970282167,46.61,80795.35,10.6,-0.02302,2e-05,3.23961]
[1777970282175,46.61,80795.35,10.6,-0.02302,2e-05,3.23961]
[1777970282615,46.61,80794.63,10.6,-0.02303,2e-05,3.24105]
[1777970282623,46.61,80794.63,10.6,-0.02303,2e-05,3.24105]
[1777970283071,46.61,80794.63,10.6,-0.02303,2e-05,3.24105]
[1777970283080,46.61,80794.63,10.6,-0.02303,2e-05,3.24105]
[1777970283493,46.61,80794.54,10.6,-0.02303,2e-05,3.24105]
[1777970283502,46.61,80794.54,10.6,-0.02303,2e-05,3.24105]
[1777970283965,46.61,80794.54,10.6,-0.02303,2e-05,3.24105]
[1777970283973,46.61,80794.54,10.6,-0.02303,2e-05,3.24105]
[1777970284421,46.61,80794.54,10.6,-0.02303,2e-05,3.24105]
[1777970284434,46.61,80794.54,10.6,-0.02303,2e-05,3.24105]
[1777970284427,46.61,80795.41,10.6,-0.02301,2e-05,3.23884]
[1777970284837,46.61,80795.41,10.6,-0.02301,2e-05,3.23884]
[1777970284846,46.61,80795.41,10.6,-0.02301,2e-05,3.23884]
[1777970285294,46.61,80795.41,10.6,-0.02301,2e-05,3.23884]
[1777970285303,46.61,80795.41,10.6,-0.02301,2e-05,3.23884]
[1777970285395,46.6,80795.3,10.6,-0.02301,2e-05,3.23888]
[1777970285785,46.6,80795.3,10.6,-0.02301,2e-05,3.23888]
[1777970285793,46.6,80795.3,10.6,-0.02301,2e-05,3.23888]
[1777970286288,46.6,80795.3,10.6,-0.02301,2e-05,3.23888]
[1777970286296,46.6,80795.3,10.6,-0.02301,2e-05,3.23888]
[1777970286700,46.6,80795.42,10.6,-0.02301,2e-05,3.2384]
[1777970286708,46.6,80795.42,10.6,-0.02301,2e-05,3.2384]
[1777970287117,46.6,80795.42,10.6,-0.02301,2e-05,3.2384]
[1777970287127,46.6,80795.42,10.6,-0.02301,2e-05,3.2384]
[1777970287536,46.6,80793.11,10.6,-0.02305,2e-05,3.2435]
[1777970287547,46.6,80793.11,10.6,-0.02305,2e-05,3.2435]
[1777970287972,46.6,80793.11,10.6,-0.02305,2e-05,3.2435]
[1777970287981,46.6,80793.11,10.6,-0.02305,2e-05,3.2435]
[1777970288430,46.6,80793.11,10.6,-0.02305,2e-05,3.2435]
[1777970288439,46.6,80793.11,10.6,-0.02305,2e-05,3.2435]
[1777970288872,46.6,80782.33,10.6,-0.02326,2e-05,3.26811]
[1777970288881,46.6,80782.33,10.6,-0.02326,2e-05,3.26811]
[1777970289292,46.6,80782.33,10.6,-0.02326,2e-05,3.26811]
[1777970289301,46.6,80782.33,10.6,-0.02326,2e-05,3.26811]
[1777970289701,46.6,80779.7,10.6,-0.02331,2e-05,3.27393]
[1777970289709,46.6,80779.7,10.6,-0.02331,2e-05,3.27393]
[1777970290122,46.6,80779.7,10.6,-0.02331,2e-05,3.27393]
[1777970290130,46.6,80779.7,10.6,-0.02331,2e-05,3.27393]
[1777970290583,46.6,80779.61,10.6,-0.02331,2e-05,3.27387]
[1777970290591,46.6,80779.61,10.6,-0.02331,2e-05,3.27387]
[1777970291035,46.6,80779.61,10.6,-0.02331,2e-05,3.27387]
[1777970291044,46.6,80779.61,10.6,-0.02331,2e-05,3.27387]
[1777970291446,46.6,80779.61,10.6,-0.02331,2e-05,3.27387]
[1777970291453,46.6,80779.61,10.6,-0.02331,2e-05,3.27387]
[1777970291874,46.59,80779.6,10.6,-0.02329,2e-05,3.27122]
[1777970291885,46.59,80779.6,10.6,-0.02329,2e-05,3.27122]
[1777970292317,46.59,80779.6,10.6,-0.02329,2e-05,3.27122]
[1777970292326,46.59,80779.6,10.6,-0.02329,2e-05,3.27122]
[1777970292771,46.59,80779.55,10.6,-0.02329,2e-05,3.27107]
[1777970292779,46.59,80779.55,10.6,-0.02329,2e-05,3.27107]
[1777970293215,46.59,80779.55,10.6,-0.02329,2e-05,3.27107]
[1777970293224,46.59,80779.55,10.6,-0.02329,2e-05,3.27107]
[1777970293662,46.59,80779.48,10.6,-0.02329,2e-05,3.27097]
[1777970293670,46.59,80779.48,10.6,-0.02329,2e-05,3.27097]
[1777970294092,46.59,80779.48,10.6,-0.02329,2e-05,3.27097]
[1777970294102,46.59,80779.48,10.6,-0.02329,2e-05,3.27097]
[1777970294515,46.59,80775.8,10.6,-0.02336,2e-05,3.27922]
[1777970294524,46.59,80775.8,10.6,-0.02336,2e-05,3.27922]
[1777970294982,46.59,80775.8,10.6,-0.02336,2e-05,3.27922]
[1777970294989,46.59,80775.8,10.6,-0.02336,2e-05,3.27922]
[1777970295438,46.59,80775.8,10.6,-0.02336,2e-05,3.27922]
[1777970295445,46.59,80775.8,10.6,-0.02336,2e-05,3.27922]
[1777970295871,46.58,80775.0,10.6,-0.02335,2e-05,3.27831]
[1777970295881,46.58,80775.0,10.6,-0.02335,2e-05,3.27831]
[1777970296294,46.58,80775.0,10.6,-0.02335,2e-05,3.27831]
[1777970296302,46.58,80775.0,10.6,-0.02335,2e-05,3.27831]
[1777970296738,46.57,80774.92,10.6,-0.02333,2e-05,3.27575]
[1777970296746,46.57,80774.92,10.6,-0.02333,2e-05,3.27575]
[1777970297199,46.57,80774.92,10.6,-0.02333,2e-05,3.27575]
[1777970297208,46.57,80774.92,10.6,-0.02333,2e-05,3.27575]
[1777970297614,46.56,80775.79,10.6,-0.02329,2e-05,3.27104]
[1777970297624,46.56,80775.79,10.6,-0.02329,2e-05,3.27104]
[1777970298066,46.56,80775.79,10.6,-0.02329,2e-05,3.27104]
[1777970298074,46.56,80775.79,10.6,-0.02329,2e-05,3.27104]
[1777970298510,46.55,80775.63,10.6,-0.02327,2e-05,3.26881]
[1777970298527,46.55,80775.63,10.6,-0.02327,2e-05,3.26881]
[1777970298982,46.55,80775.63,10.6,-0.02327,2e-05,3.26881]
[1777970298990,46.55,80775.63,10.6,-0.02327,2e-05,3.26881]
[1777970299426,46.55,80775.63,10.6,-0.02327,2e-05,3.26881]
[1777970299434,46.55,80775.63,10.6,-0.02327,2e-05,3.26881]
[1777970299669,46.54,80775.36,10.6,-0.02326,2e-05,3.26687]
[1777970299679,46.54,80775.36,10.7,-0.02326,2e-05,3.26687]
[1777970299927,46.54,80775.4,10.7,-0.02326,2e-05,3.26677]
[1777970305073,46.53,80774.51,10.7,-0.02325,2e-05,3.26592]
[1777970311004,46.5,80780.53,10.7,-0.02305,2e-05,3.24165]
[1777970316039,46.5,80778.28,10.7,-0.02308,2e-05,3.24593]
[1777970321074,46.49,80774.78,10.7,-0.02314,2e-05,3.25308]
[1777970326109,46.49,80777.85,10.7,-0.02308,2e-05,3.24504]
[1777970331145,46.49,80780.1,10.7,-0.02302,2e-05,3.23902]
[1777970336180,46.48,80779.75,10.7,-0.02302,2e-05,3.23901]
[1777970341215,46.48,80778.89,10.7,-0.02303,2e-05,3.24019]
[1777970345489,46.48,80779.24,10.7,-0.02302,2e-05,3.2389]
[1777970351285,46.48,80779.12,10.7,-0.02302,2e-05,3.23807]
[1777970356320,46.47,80777.68,10.7,-0.02304,2e-05,3.24063]
[1777970361355,46.47,80772.77,10.7,-0.02313,2e-05,3.25108]
[1777970366390,46.47,80772.93,10.7,-0.02312,2e-05,3.24982]
[1777970371425,46.46,80781.77,10.7,-0.02292,2e-05,3.22587]
[1777970376460,46.46,80781.48,10.7,-0.02292,2e-05,3.22585]
[1777970381495,46.46,80781.04,10.7,-0.02292,2e-05,3.22619]
[1777970386530,46.46,80780.2,10.7,-0.02293,2e-05,3.22746]
[1777970391564,46.45,80779.22,10.7,-0.02294,2e-05,3.22903]
[1777970391588,46.45,80779.22,10.7,-0.02294,2e-05,3.22903]
[1777970396599,46.45,80777.84,10.7,-0.02297,2e-05,3.23151]
[1777970402384,46.45,80779.68,10.7,-0.02293,2e-05,3.22673]
[1777970402485,46.45,80778.88,10.7,-0.02294,2e-05,3.22831]
[1777970402821,46.45,80778.88,10.7,-0.02294,2e-05,3.22831]
[1777970402831,46.45,80778.88,10.7,-0.02294,2e-05,3.22831]
[1777970403289,46.45,80778.88,10.7,-0.02294,2e-05,3.22831]
[1777970403297,46.45,80778.88,10.7,-0.02294,2e-05,3.22831]
[1777970403698,46.45,80778.97,10.7,-0.02294,2e-05,3.22794]
[1777970403706,46.45,80778.97,10.7,-0.02294,2e-05,3.22794]
[1777970404142,46.45,80778.97,10.7,-0.02294,2e-05,3.22794]
[1777970404150,46.45,80778.97,10.7,-0.02294,2e-05,3.22794]
[1777970404586,46.45,80778.97,10.7,-0.02294,2e-05,3.22794]
[1777970404595,46.45,80778.97,10.7,-0.02294,2e-05,3.22794]
[1777970405016,46.45,80778.68,10.7,-0.02294,2e-05,3.22845]
[1777970405025,46.45,80778.68,10.7,-0.02294,2e-05,3.22845]
[1777970405451,46.45,80778.68,10.7,-0.02294,2e-05,3.22845]
[1777970405459,46.45,80778.68,10.7,-0.02294,2e-05,3.22845]
[1777970405909,46.45,80778.72,10.7,-0.02294,2e-05,3.22822]
[1777970405919,46.45,80778.72,10.7,-0.02294,2e-05,3.22822]
[1777970406342,46.45,80778.72,10.7,-0.02294,2e-05,3.22822]
[1777970406352,46.45,80778.72,10.7,-0.02294,2e-05,3.22822]
[1777970406775,46.45,80778.75,10.7,-0.02294,2e-05,3.22799]
[1777970406783,46.45,80778.75,10.7,-0.02294,2e-05,3.22799]
[1777970407189,46.45,80778.75,10.7,-0.02294,2e-05,3.22799]
[1777970407196,46.45,80778.75,10.7,-0.02294,2e-05,3.22799]
[1777970407643,46.44,80778.42,10.7,-0.02294,2e-05,3.22859]
[1777970407651,46.44,80778.42,10.7,-0.02294,2e-05,3.22859]
[1777970408066,46.44,80778.42,10.7,-0.02294,2e-05,3.22859]
[1777970408074,46.44,80778.42,10.7,-0.02294,2e-05,3.22859]
[1777970408516,46.44,80778.42,10.7,-0.02294,2e-05,3.22859]
[1777970408524,46.44,80778.42,10.7,-0.02294,2e-05,3.22859]
[1777970408962,46.44,80778.45,10.7,-0.02294,2e-05,3.22836]
[1777970408970,46.44,80778.45,10.7,-0.02294,2e-05,3.22836]
[1777970409371,46.44,80778.45,10.7,-0.02294,2e-05,3.22836]
[1777970409380,46.44,80778.45,10.7,-0.02294,2e-05,3.22836]
[1777970409830,46.44,80778.74,10.7,-0.02293,2e-05,3.22754]
[1777970409840,46.44,80778.74,10.7,-0.02293,2e-05,3.22754]
[1777970410285,46.44,80778.74,10.7,-0.02293,2e-05,3.22754]
[1777970410294,46.44,80778.74,10.7,-0.02293,2e-05,3.22754]
[1777970410741,46.44,80779.04,10.7,-0.02293,2e-05,3.22669]
[1777970410748,46.44,80779.04,10.7,-0.02293,2e-05,3.22669]
[1777970411198,46.44,80779.04,10.7,-0.02293,2e-05,3.22669]
[1777970411206,46.44,80779.04,10.7,-0.02293,2e-05,3.22669]
[1777970411638,46.44,80777.58,10.7,-0.02295,2e-05,3.22989]
[1777970411647,46.44,80777.58,10.7,-0.02295,2e-05,3.22989]
[1777970412095,46.44,80777.58,10.7,-0.02295,2e-05,3.22989]
[1777970412104,46.44,80777.58,10.7,-0.02295,2e-05,3.22989]
[1777970412521,46.44,80777.58,10.7,-0.02295,2e-05,3.22989]
[1777970412530,46.44,80777.58,10.7,-0.02295,2e-05,3.22989]
[1777970412979,46.44,80777.24,10.7,-0.02296,2e-05,3.23067]
[1777970412988,46.44,80777.24,10.7,-0.02296,2e-05,3.23067]
[1777970413414,46.44,80777.24,10.7,-0.02296,2e-05,3.23067]
[1777970413423,46.44,80777.24,10.7,-0.02296,2e-05,3.23067]
[1777970413874,46.44,80776.93,10.7,-0.02296,2e-05,3.23106]
[1777970413883,46.44,80776.93,10.7,-0.02296,2e-05,3.23106]
[1777970414338,46.44,80776.93,10.7,-0.02296,2e-05,3.23106]
[1777970414345,46.44,80776.93,10.7,-0.02296,2e-05,3.23106]
[1777970414774,46.44,80777.03,10.7,-0.02296,2e-05,3.23066]
[1777970414784,46.44,80777.03,10.7,-0.02296,2e-05,3.23066]
[1777970415200,46.44,80777.03,10.7,-0.02296,2e-05,3.23066]
[1777970415208,46.44,80777.03,10.7,-0.02296,2e-05,3.23066]
[1777970415621,46.44,80777.48,10.7,-0.02295,2e-05,3.22947]
[1777970415629,46.44,80777.48,10.7,-0.02295,2e-05,3.22947]
[1777970416074,46.44,80777.48,10.7,-0.02295,2e-05,3.22947]
[1777970416084,46.44,80777.48,10.7,-0.02295,2e-05,3.22947]
[1777970416517,46.44,80777.48,10.7,-0.02295,2e-05,3.22947]
[1777970416525,46.44,80777.48,10.7,-0.02295,2e-05,3.22947]
[1777970416932,46.44,80778.04,10.7,-0.02294,2e-05,3.22803]
[1777970416941,46.44,80778.04,10.7,-0.02294,2e-05,3.22803]
[1777970417363,46.44,80778.04,10.7,-0.02294,2e-05,3.22803]
[1777970417372,46.44,80778.04,10.7,-0.02294,2e-05,3.22803]
[1777970417821,46.44,80778.3,10.7,-0.02293,2e-05,3.22727]
[1777970417831,46.44,80778.3,10.7,-0.02293,2e-05,3.22727]
[1777970418229,46.44,80778.3,10.7,-0.02293,2e-05,3.22727]
[1777970418239,46.44,80778.3,10.7,-0.02293,2e-05,3.22727]
[1777970418683,46.44,80778.08,10.7,-0.02293,2e-05,3.22762]
[1777970418693,46.44,80778.08,10.7,-0.02293,2e-05,3.22762]
[1777970419147,46.44,80778.08,10.7,-0.02293,2e-05,3.22762]
[1777970419157,46.44,80778.08,10.7,-0.02293,2e-05,3.22762]
[1777970419565,46.44,80778.08,10.7,-0.02293,2e-05,3.22762]
[1777970419574,46.44,80778.08,10.7,-0.02293,2e-05,3.22762]
[1777970420007,46.44,80780.54,10.7,-0.02288,2e-05,3.22183]
[1777970420020,46.44,80780.54,10.7,-0.02288,2e-05,3.22183]
[1777970420474,46.44,80780.54,10.7,-0.02288,2e-05,3.22183]
[1777970420483,46.44,80780.54,10.7,-0.02288,2e-05,3.22183]
[1777970420922,46.44,80784.88,10.7,-0.0228,2e-05,3.21176]
[1777970420929,46.44,80784.88,10.7,-0.0228,2e-05,3.21176]
[1777970421364,46.44,80784.88,10.7,-0.0228,2e-05,3.21176]
[1777970421372,46.44,80784.88,10.7,-0.0228,2e-05,3.21176]
[1777970421782,46.44,80785.25,10.7,-0.02279,2e-05,3.21079]
[1777970421791,46.44,80785.25,10.7,-0.02279,2e-05,3.21079]
[1777970422190,46.44,80785.25,10.7,-0.02279,2e-05,3.21079]
[1777970422199,46.44,80785.25,10.7,-0.02279,2e-05,3.21079]
[1777970422614,46.44,80785.25,10.7,-0.02279,2e-05,3.21079]
[1777970422625,46.44,80785.91,10.7,-0.02278,2e-05,3.20915]
[1777970423056,46.44,80785.91,10.7,-0.02278,2e-05,3.20915]
[1777970423064,46.44,80785.91,10.7,-0.02278,2e-05,3.20915]
[1777970423495,46.44,80785.91,10.7,-0.02278,2e-05,3.20915]
[1777970423503,46.44,80785.91,10.7,-0.02278,2e-05,3.20915]
[1777970423905,46.44,80784.46,10.7,-0.0228,2e-05,3.21234]
[1777970423914,46.44,80784.46,10.7,-0.0228,2e-05,3.21234]
[1777970424364,46.44,80784.46,10.7,-0.0228,2e-05,3.21234]
[1777970424373,46.44,80784.46,10.7,-0.0228,2e-05,3.21234]
[1777970424429,46.44,80784.46,10.7,-0.0228,2e-05,3.21234]
[1777970424439,46.44,80784.46,10.8,-0.0228,2e-05,3.21234]
[1777970424530,46.44,80781.77,10.8,-0.02285,2e-05,3.21836]
[1777970429831,46.43,80781.89,10.8,-0.02285,2e-05,3.21754]
[1777970435873,46.43,80781.91,10.8,-0.02282,2e-05,3.21405]
[1777970440908,46.43,80776.28,10.8,-0.02293,2e-05,3.2264]
[1777970445943,46.43,80765.75,10.8,-0.02313,2e-05,3.24998]
[1777970448965,46.42,80748.36,10.8,-0.02347,2e-05,3.28982]
[1777970454000,46.42,80742.57,10.8,-0.02358,2e-05,3.30205]
[1777970459035,46.42,80748.36,10.8,-0.02345,2e-05,3.28724]
[1777970464589,46.41,80748.07,10.8,-0.02345,2e-05,3.28695]
[1777970474140,46.4,80748.39,10.8,-0.02342,2e-05,3.28358]
[1777970480182,46.4,80747.34,10.8,-0.02343,2e-05,3.28453]
[1777970485216,46.39,80763.29,10.8,-0.0231,2e-05,3.2464]
[1777970490252,46.39,80759.2,10.8,-0.02318,2e-05,3.255]
[1777970495287,46.39,80751.75,10.8,-0.0233,2e-05,3.26853]
[1777970496130,46.39,80751.75,10.8,-0.0233,2e-05,3.26853]
[1777970496548,46.39,80751.75,10.8,-0.0233,2e-05,3.26853]
[1777970496556,46.39,80751.75,10.8,-0.0233,2e-05,3.26853]
[1777970496649,46.38,80751.76,10.8,-0.02329,2e-05,3.2681]
[1777970497018,46.38,80751.76,10.8,-0.02329,2e-05,3.2681]
[1777970497025,46.38,80751.76,10.8,-0.02329,2e-05,3.2681]
[1777970497463,46.38,80751.76,10.8,-0.02329,2e-05,3.2681]
[1777970497471,46.38,80751.76,10.8,-0.02329,2e-05,3.2681]
[1777970497924,46.38,80751.54,10.8,-0.0233,2e-05,3.26838]
[1777970497933,46.38,80751.54,10.8,-0.0233,2e-05,3.26838]
[1777970498362,46.38,80751.54,10.8,-0.0233,2e-05,3.26838]
[1777970498371,46.38,80751.54,10.8,-0.0233,2e-05,3.26838]
[1777970498821,46.38,80753.32,10.8,-0.02326,2e-05,3.26401]
[1777970498830,46.38,80753.32,10.8,-0.02326,2e-05,3.26401]
[1777970499249,46.38,80753.32,10.8,-0.02326,2e-05,3.26401]
[1777970499258,46.38,80753.32,10.8,-0.02326,2e-05,3.26401]
[1777970499710,46.38,80751.55,10.8,-0.02329,2e-05,3.26789]
[1777970499719,46.38,80751.55,10.8,-0.02329,2e-05,3.26789]
[1777970500127,46.38,80751.55,10.8,-0.02329,2e-05,3.26789]
[1777970500136,46.38,80751.55,10.8,-0.02329,2e-05,3.26789]
[1777970500558,46.38,80751.55,10.8,-0.02329,2e-05,3.26789]
[1777970500567,46.38,80751.55,10.8,-0.02329,2e-05,3.26789]
[1777970500998,46.38,80751.61,10.8,-0.02329,2e-05,3.26752]
[1777970501007,46.38,80751.61,10.8,-0.02329,2e-05,3.26752]
[1777970501444,46.38,80751.61,10.8,-0.02329,2e-05,3.26752]
[1777970501454,46.38,80751.61,10.8,-0.02329,2e-05,3.26752]
[1777970501872,46.38,80752.71,10.8,-0.02327,2e-05,3.26473]
[1777970501880,46.38,80752.71,10.8,-0.02327,2e-05,3.26473]
[1777970502299,46.38,80752.71,10.8,-0.02327,2e-05,3.26473]
[1777970502307,46.38,80752.71,10.8,-0.02327,2e-05,3.26473]
[1777970502750,46.38,80751.71,10.8,-0.02328,2e-05,3.26682]
[1777970502759,46.38,80751.71,10.8,-0.02328,2e-05,3.26682]
[1777970503202,46.38,80751.71,10.8,-0.02328,2e-05,3.26682]
[1777970503210,46.38,80751.71,10.8,-0.02328,2e-05,3.26682]
[1777970503636,46.38,80751.71,10.8,-0.02328,2e-05,3.26682]
[1777970503644,46.38,80751.71,10.8,-0.02328,2e-05,3.26682]
[1777970504065,46.38,80753.53,10.8,-0.02324,2e-05,3.26236]
[1777970504073,46.38,80753.53,10.8,-0.02324,2e-05,3.26236]
[1777970504501,46.38,80753.53,10.8,-0.02324,2e-05,3.26236]
[1777970504510,46.38,80753.53,10.8,-0.02324,2e-05,3.26236]
[1777970504930,46.38,80754.7,10.8,-0.02322,2e-05,3.25942]
[1777970504939,46.38,80754.7,10.8,-0.02322,2e-05,3.25942]
[1777970505389,46.38,80754.7,10.8,-0.02322,2e-05,3.25942]
[1777970505397,46.38,80754.7,10.8,-0.02322,2e-05,3.25942]
[1777970505797,46.38,80754.37,10.8,-0.02322,2e-05,3.25997]
[1777970505805,46.38,80754.37,10.8,-0.02322,2e-05,3.25997]
[1777970506244,46.38,80754.37,10.8,-0.02322,2e-05,3.25997]
[1777970506252,46.38,80754.37,10.8,-0.02322,2e-05,3.25997]
[1777970506768,46.38,80753.02,10.8,-0.02325,2e-05,3.26288]
[1777970506776,46.38,80753.02,10.8,-0.02325,2e-05,3.26288]
[1777970507197,46.38,80753.02,10.8,-0.02325,2e-05,3.26288]
[1777970507205,46.38,80753.02,10.8,-0.02325,2e-05,3.26288]
[1777970507605,46.38,80753.02,10.8,-0.02325,2e-05,3.26288]
[1777970507613,46.38,80753.02,10.8,-0.02325,2e-05,3.26288]
[1777970508023,46.38,80753.02,10.8,-0.02325,2e-05,3.26266]
[1777970508032,46.38,80753.02,10.8,-0.02325,2e-05,3.26266]
[1777970508458,46.38,80753.02,10.8,-0.02325,2e-05,3.26266]
[1777970508467,46.38,80753.02,10.8,-0.02325,2e-05,3.26266]
[1777970508905,46.37,80753.05,10.8,-0.02325,2e-05,3.26237]
[1777970508915,46.37,80753.05,10.8,-0.02325,2e-05,3.26237]
[1777970509347,46.37,80753.05,10.8,-0.02325,2e-05,3.26237]
[1777970509356,46.37,80753.05,10.8,-0.02325,2e-05,3.26237]
[1777970509771,46.37,80752.21,10.8,-0.02326,2e-05,3.2641]
[1777970509778,46.37,80752.21,10.8,-0.02326,2e-05,3.2641]
[1777970510237,46.37,80752.21,10.8,-0.02326,2e-05,3.2641]
[1777970510246,46.37,80752.21,10.8,-0.02326,2e-05,3.2641]
[1777970510666,46.37,80752.21,10.8,-0.02326,2e-05,3.2641]
[1777970510675,46.37,80752.21,10.8,-0.02326,2e-05,3.2641]
[1777970511088,46.37,80750.76,10.8,-0.02329,2e-05,3.26724]
[1777970511096,46.37,80750.76,10.8,-0.02329,2e-05,3.26724]
[1777970511564,46.37,80750.76,10.8,-0.02329,2e-05,3.26724]
[1777970511573,46.37,80750.76,10.8,-0.02329,2e-05,3.26724]
[1777970511972,46.37,80750.99,10.8,-0.02328,2e-05,3.26648]
[1777970511980,46.37,80750.99,10.8,-0.02328,2e-05,3.26648]
[1777970512406,46.37,80750.99,10.8,-0.02328,2e-05,3.26648]
[1777970512415,46.37,80750.99,10.8,-0.02328,2e-05,3.26648]
[1777970512847,46.37,80750.82,10.8,-0.02328,2e-05,3.26665]
[1777970512855,46.37,80750.82,10.8,-0.02328,2e-05,3.26665]
[1777970513305,46.37,80750.82,10.8,-0.02328,2e-05,3.26665]
[1777970513313,46.37,80750.82,10.8,-0.02328,2e-05,3.26665]
[1777970513739,46.37,80750.57,10.8,-0.02329,2e-05,3.267]
[1777970513748,46.37,80750.57,10.8,-0.02329,2e-05,3.267]
[1777970514211,46.37,80750.57,10.8,-0.02329,2e-05,3.267]
[1777970514219,46.37,80750.57,10.8,-0.02329,2e-05,3.267]
[1777970514675,46.37,80750.57,10.8,-0.02329,2e-05,3.267]
[1777970514683,46.37,80750.57,10.8,-0.02329,2e-05,3.267]
[1777970515264,46.37,80750.57,10.8,-0.02328,2e-05,3.26678]
[1777970515272,46.37,80750.57,10.8,-0.02328,2e-05,3.26678]
[1777970515720,46.37,80750.72,10.8,-0.02328,2e-05,3.2662]
[1777970515728,46.37,80750.72,10.8,-0.02328,2e-05,3.2662]
[1777970516148,46.37,80750.72,10.8,-0.02328,2e-05,3.2662]
[1777970516156,46.37,80750.72,10.8,-0.02328,2e-05,3.2662]
[1777970516564,46.37,80750.72,10.8,-0.02328,2e-05,3.2662]
[1777970516573,46.37,80750.72,10.8,-0.02328,2e-05,3.2662]
[1777970517007,46.37,80750.72,10.8,-0.02328,2e-05,3.26598]
[1777970517015,46.37,80750.72,10.8,-0.02328,2e-05,3.26598]
[1777970517453,46.37,80750.72,10.8,-0.02328,2e-05,3.26598]
[1777970517462,46.37,80750.72,10.8,-0.02328,2e-05,3.26598]
[1777970517872,46.37,80750.88,10.8,-0.02327,2e-05,3.26538]
[1777970517887,46.37,80750.88,10.8,-0.02327,2e-05,3.26538]
[1777970518164,46.37,80750.88,10.8,-0.02327,2e-05,3.26538]
[1777970518173,46.37,80750.88,10.9,-0.02327,2e-05,3.26538]
[1777970518462,46.37,80750.76,10.9,-0.02327,2e-05,3.26544]
[1777970523497,46.36,80752.51,10.9,-0.02323,2e-05,3.26043]
[1777970525512,46.36,80772.96,10.9,-0.02282,2e-05,3.21293]
[1777970530650,46.36,80778.38,10.9,-0.02271,2e-05,3.20019]
[1777970536594,46.36,80773.13,10.9,-0.02281,2e-05,3.21162]
[1777970541628,46.36,80770.05,10.9,-0.02287,2e-05,3.21818]
[1777970543645,46.36,80787.28,10.9,-0.02253,2e-05,3.17856]
[1777970548680,46.35,80790.49,10.9,-0.02246,2e-05,3.17112]
[1777970548940,46.35,80790.49,10.9,-0.02246,2e-05,3.17112]
[1777970554249,46.35,80789.64,10.9,-0.02246,2e-05,3.17013]
[1777970558621,46.35,80783.69,10.9,-0.02257,2e-05,3.18346]
[1777970558753,46.35,80784.2,10.9,-0.02256,2e-05,3.18223]
[1777970559049,46.35,80784.2,10.9,-0.02256,2e-05,3.18223]
[1777970559060,46.35,80784.2,10.9,-0.02256,2e-05,3.18223]
[1777970559514,46.35,80784.2,10.9,-0.02256,2e-05,3.18223]
[1777970559522,46.35,80784.2,10.9,-0.02256,2e-05,3.18223]
[1777970559968,46.35,80784.2,10.9,-0.02256,2e-05,3.18214]
[1777970559977,46.35,80784.2,10.9,-0.02256,2e-05,3.18214]
[1777970560385,46.35,80784.2,10.9,-0.02256,2e-05,3.18214]
[1777970560394,46.35,80784.2,10.9,-0.02256,2e-05,3.18214]
[1777970560804,46.35,80782.95,10.9,-0.02259,2e-05,3.18489]
[1777970560816,46.35,80782.95,10.9,-0.02259,2e-05,3.18489]
[1777970561225,46.35,80782.95,10.9,-0.02259,2e-05,3.18489]
[1777970561234,46.35,80782.95,10.9,-0.02259,2e-05,3.18489]
[1777970561670,46.35,80782.95,10.9,-0.02259,2e-05,3.18489]
[1777970561679,46.35,80782.95,10.9,-0.02259,2e-05,3.18489]
[1777970562121,46.35,80781.61,10.9,-0.02261,2e-05,3.18784]
[1777970562130,46.35,80781.61,10.9,-0.02261,2e-05,3.18784]
[1777970562593,46.35,80781.61,10.9,-0.02261,2e-05,3.18784]
[1777970562602,46.35,80781.61,10.9,-0.02261,2e-05,3.18784]
[1777970563062,46.35,80781.43,10.9,-0.02261,2e-05,3.18815]
[1777970563072,46.35,80781.43,10.9,-0.02261,2e-05,3.18815]
[1777970563550,46.35,80781.43,10.9,-0.02261,2e-05,3.18815]
[1777970563558,46.35,80781.43,10.9,-0.02261,2e-05,3.18815]
[1777970563970,46.35,80781.14,10.9,-0.02262,2e-05,3.18871]
[1777970563978,46.35,80781.14,10.9,-0.02262,2e-05,3.18871]
[1777970564416,46.35,80781.14,10.9,-0.02262,2e-05,3.18871]
[1777970564424,46.35,80781.14,10.9,-0.02262,2e-05,3.18871]
[1777970564870,46.35,80781.14,10.9,-0.02262,2e-05,3.18861]
[1777970564879,46.35,80781.14,10.9,-0.02262,2e-05,3.18861]
[1777970565286,46.35,80781.14,10.9,-0.02262,2e-05,3.18861]
[1777970565295,46.35,80781.14,10.9,-0.02262,2e-05,3.18861]
[1777970565715,46.35,80781.14,10.9,-0.02262,2e-05,3.18861]
[1777970565723,46.35,80781.14,10.9,-0.02262,2e-05,3.18861]
[1777970566176,46.35,80781.16,10.9,-0.02262,2e-05,3.18846]
[1777970566184,46.35,80781.16,10.9,-0.02262,2e-05,3.18846]
[1777970566604,46.35,80781.16,10.9,-0.02262,2e-05,3.18846]
[1777970566613,46.35,80781.16,10.9,-0.02262,2e-05,3.18846]
[1777970567061,46.35,80781.16,10.9,-0.02261,2e-05,3.18743]
[1777970567069,46.35,80781.16,10.9,-0.02261,2e-05,3.18743]
[1777970567498,46.35,80781.16,10.9,-0.02261,2e-05,3.18743]
[1777970567916,46.34,80781.19,10.9,-0.0226,2e-05,3.18636]
[1777970567928,46.34,80781.19,10.9,-0.0226,2e-05,3.18636]
[1777970568376,46.34,80781.19,10.9,-0.0226,2e-05,3.18636]
[1777970568385,46.34,80781.19,10.9,-0.0226,2e-05,3.18636]
[1777970568822,46.34,80778.14,10.9,-0.02266,2e-05,3.19321]
[1777970568831,46.34,80778.14,10.9,-0.02266,2e-05,3.19321]
[1777970569486,46.34,80778.14,10.9,-0.02266,2e-05,3.19321]
[1777970569495,46.34,80778.14,10.9,-0.02266,2e-05,3.19321]
[1777970569945,46.34,80776.26,10.9,-0.02268,2e-05,3.19632]
[1777970569953,46.34,80776.26,10.9,-0.02268,2e-05,3.19632]
[1777970570370,46.34,80776.26,10.9,-0.02268,2e-05,3.19632]
[1777970570379,46.34,80776.26,10.9,-0.02268,2e-05,3.19632]
[1777970570830,46.33,80777.73,10.9,-0.02265,2e-05,3.19186]
[1777970570839,46.33,80777.73,10.9,-0.02265,2e-05,3.19186]
[1777970571251,46.33,80777.73,10.9,-0.02265,2e-05,3.19186]
[1777970571260,46.33,80777.73,10.9,-0.02265,2e-05,3.19186]
[1777970571693,46.33,80777.73,10.9,-0.02265,2e-05,3.19186]
[1777970571702,46.33,80777.73,10.9,-0.02265,2e-05,3.19186]
[1777970572135,46.33,80777.74,10.9,-0.02265,2e-05,3.19184]
[1777970572144,46.33,80777.74,10.9,-0.02265,2e-05,3.19184]
[1777970572574,46.33,80777.74,10.9,-0.02265,2e-05,3.19184]
[1777970572583,46.33,80777.74,10.9,-0.02265,2e-05,3.19184]
[1777970572986,46.33,80776.8,10.9,-0.02265,2e-05,3.19181]
[1777970573001,46.33,80776.8,10.9,-0.02265,2e-05,3.19181]
[1777970573430,46.33,80776.8,10.9,-0.02265,2e-05,3.19181]
[1777970573439,46.33,80776.8,10.9,-0.02265,2e-05,3.19181]
[1777970573841,46.33,80775.63,10.9,-0.02267,2e-05,3.19437]
[1777970573849,46.33,80775.63,10.9,-0.02267,2e-05,3.19437]
[1777970574294,46.33,80775.63,10.9,-0.02267,2e-05,3.19437]
[1777970574303,46.33,80775.63,10.9,-0.02267,2e-05,3.19437]
[1777970574760,46.33,80775.63,10.9,-0.02267,2e-05,3.19437]
[1777970574768,46.33,80775.63,10.9,-0.02267,2e-05,3.19437]
[1777970575204,46.33,80768.68,10.9,-0.0228,2e-05,3.21029]
[1777970575212,46.33,80768.68,10.9,-0.0228,2e-05,3.21029]
[1777970575651,46.33,80768.68,10.9,-0.0228,2e-05,3.21029]
[1777970575659,46.33,80768.68,10.9,-0.0228,2e-05,3.21029]
[1777970576060,46.32,80767.21,10.9,-0.02283,2e-05,3.21338]
[1777970576068,46.32,80767.21,10.9,-0.02283,2e-05,3.21338]
[1777970576495,46.32,80767.21,10.9,-0.02283,2e-05,3.21338]
[1777970576503,46.32,80767.21,10.9,-0.02283,2e-05,3.21338]
[1777970576925,46.32,80767.6,10.9,-0.02282,2e-05,3.21234]
[1777970576934,46.32,80767.6,10.9,-0.02282,2e-05,3.21234]
[1777970577344,46.32,80767.6,10.9,-0.02282,2e-05,3.21234]
[1777970577353,46.32,80767.6,10.9,-0.02282,2e-05,3.21234]
[1777970577773,46.32,80767.6,10.9,-0.02282,2e-05,3.21234]
[1777970577781,46.32,80766.3,10.9,-0.02285,2e-05,3.21518]
[1777970578205,46.32,80766.3,10.9,-0.02285,2e-05,3.21518]
[1777970578213,46.32,80766.3,10.9,-0.02285,2e-05,3.21518]
[1777970578660,46.32,80766.3,10.9,-0.02285,2e-05,3.21518]
[1777970578668,46.32,80766.3,10.9,-0.02285,2e-05,3.21518]
[1777970579081,46.32,80766.25,10.9,-0.02285,2e-05,3.21515]
[1777970579089,46.32,80766.25,10.9,-0.02285,2e-05,3.21515]
[1777970579534,46.32,80766.25,10.9,-0.02285,2e-05,3.21515]
[1777970579542,46.32,80766.25,10.9,-0.02285,2e-05,3.21515]
[1777970579988,46.32,80766.43,10.9,-0.02284,2e-05,3.21459]
[1777970579997,46.32,80766.43,10.9,-0.02284,2e-05,3.21459]
[1777970580417,46.32,80766.43,10.9,-0.02284,2e-05,3.21459]
[1777970580425,46.32,80766.43,10.9,-0.02284,2e-05,3.21459]
[1777970580669,46.32,80766.43,10.9,-0.02284,2e-05,3.21459]
[1777970580677,46.32,80766.43,11.0,-0.02284,2e-05,3.21459]
[1777970580679,46.32,80766.43,11.0,-0.02284,2e-05,3.21459]
[1777970580770,46.32,80766.37,11.0,-0.02284,2e-05,3.21458]
[1777970585942,46.32,80759.92,11.0,-0.02296,2e-05,3.22874]
[1777970587948,46.32,80758.41,11.0,-0.02299,2e-05,3.23192]
[1777970588150,46.32,80758.41,11.0,-0.02299,2e-05,3.23192]
[1777970588730,46.32,80732.45,11.0,-0.02351,2e-05,3.29197]
[1777970589675,46.32,80732.45,11.0,-0.02351,2e-05,3.29197]
[1777970589782,46.32,80713.9,11.0,-0.02388,2e-05,3.33524]
[1777970590027,46.32,80713.9,11.0,-0.02388,2e-05,3.33524]
[1777970590455,46.32,80713.9,11.0,-0.02388,2e-05,3.33524]
[1777970590467,46.32,80713.9,11.0,-0.02388,2e-05,3.33524]
[1777970590621,46.32,80714.74,11.0,-0.02386,2e-05,3.3329]
[1777970590888,46.32,80714.74,11.0,-0.02386,2e-05,3.3329]
[1777970590896,46.32,80714.74,11.0,-0.02386,2e-05,3.3329]
[1777970591317,46.32,80714.74,11.0,-0.02386,2e-05,3.3329]
[1777970591326,46.32,80714.74,11.0,-0.02386,2e-05,3.3329]
[1777970591757,46.32,80714.74,11.0,-0.02386,2e-05,3.3329]
[1777970591769,46.32,80714.74,11.0,-0.02386,2e-05,3.3329]
[1777970592185,46.31,80715.11,11.0,-0.02385,2e-05,3.33167]
[1777970592196,46.31,80715.11,11.0,-0.02385,2e-05,3.33167]
[1777970592632,46.31,80715.11,11.0,-0.02385,2e-05,3.33167]
[1777970592641,46.31,80715.11,11.0,-0.02385,2e-05,3.33167]
[1777970593054,46.31,80715.95,11.0,-0.02383,2e-05,3.32934]
[1777970593084,46.31,80715.95,11.0,-0.02383,2e-05,3.32934]
[1777970593498,46.31,80715.95,11.0,-0.02383,2e-05,3.32934]
[1777970593507,46.31,80715.95,11.0,-0.02383,2e-05,3.32934]
[1777970593936,46.31,80717.1,11.0,-0.02381,2e-05,3.32628]
[1777970593945,46.31,80717.1,11.0,-0.02381,2e-05,3.32628]
[1777970594371,46.31,80717.1,11.0,-0.02381,2e-05,3.32628]
[1777970594379,46.31,80717.1,11.0,-0.02381,2e-05,3.32628]
[1777970594782,46.31,80717.1,11.0,-0.02381,2e-05,3.32628]
[1777970594791,46.31,80717.1,11.0,-0.02381,2e-05,3.32628]
[1777970595223,46.31,80729.5,11.0,-0.02355,2e-05,3.29685]
[1777970595232,46.31,80729.5,11.0,-0.02355,2e-05,3.29685]
[1777970595669,46.31,80729.5,11.0,-0.02355,2e-05,3.29685]
[1777970595677,46.31,80729.5,11.0,-0.02355,2e-05,3.29685]
[1777970596134,46.31,80731.13,11.0,-0.02352,2e-05,3.29275]
[1777970596143,46.31,80731.13,11.0,-0.02352,2e-05,3.29275]
[1777970596598,46.31,80731.13,11.0,-0.02352,2e-05,3.29275]
[1777970596605,46.31,80731.13,11.0,-0.02352,2e-05,3.29275]
[1777970597047,46.31,80731.44,11.0,-0.02351,2e-05,3.29174]
[1777970597055,46.31,80731.44,11.0,-0.02351,2e-05,3.29174]
[1777970597485,46.31,80731.44,11.0,-0.02351,2e-05,3.29174]
[1777970597493,46.31,80731.44,11.0,-0.02351,2e-05,3.29174]
[1777970597940,46.31,80732.05,11.0,-0.02349,2e-05,3.29003]
[1777970597950,46.31,80732.05,11.0,-0.02349,2e-05,3.29003]
[1777970598388,46.31,80732.05,11.0,-0.02349,2e-05,3.29003]
[1777970598397,46.31,80732.05,11.0,-0.02349,2e-05,3.29003]
[1777970598808,46.31,80733.01,11.0,-0.02347,2e-05,3.28751]
[1777970598815,46.31,80733.01,11.0,-0.02347,2e-05,3.28751]
[1777970599247,46.31,80733.01,11.0,-0.02347,2e-05,3.28751]
[1777970599255,46.31,80733.01,11.0,-0.02347,2e-05,3.28751]
[1777970599704,46.31,80733.01,11.0,-0.02347,2e-05,3.28751]
[1777970599714,46.31,80733.01,11.0,-0.02347,2e-05,3.28751]
[1777970600175,46.31,80734.05,11.0,-0.02345,2e-05,3.28508]
[1777970600184,46.31,80734.05,11.0,-0.02345,2e-05,3.28508]
[1777970600614,46.31,80734.05,11.0,-0.02345,2e-05,3.28508]
[1777970600622,46.31,80734.05,11.0,-0.02345,2e-05,3.28508]
[1777970601076,46.3,80734.06,11.0,-0.02344,2e-05,3.28452]
[1777970601084,46.3,80734.06,11.0,-0.02344,2e-05,3.28452]
[1777970601540,46.3,80734.06,11.0,-0.02344,2e-05,3.28452]
[1777970601548,46.3,80734.06,11.0,-0.02344,2e-05,3.28452]
[1777970601979,46.3,80733.87,11.0,-0.02345,2e-05,3.28469]
[1777970601986,46.3,80733.87,11.0,-0.02345,2e-05,3.28469]
[1777970602399,46.3,80733.87,11.0,-0.02345,2e-05,3.28469]
[1777970602408,46.3,80733.87,11.0,-0.02345,2e-05,3.28469]
[1777970602831,46.3,80734.1,11.0,-0.02344,2e-05,3.28388]
[1777970602840,46.3,80734.1,11.0,-0.02344,2e-05,3.28388]
[1777970603279,46.3,80734.1,11.0,-0.02344,2e-05,3.28388]
[1777970603289,46.3,80734.1,11.0,-0.02344,2e-05,3.28388]
[1777970603785,46.3,80734.1,11.0,-0.02344,2e-05,3.28388]
[1777970603793,46.3,80734.1,11.0,-0.02344,2e-05,3.28388]
[1777970604218,46.3,80734.14,11.0,-0.02344,2e-05,3.28379]
[1777970604226,46.3,80734.14,11.0,-0.02344,2e-05,3.28379]
[1777970604667,46.3,80734.14,11.0,-0.02344,2e-05,3.28379]
[1777970604675,46.3,80734.14,11.0,-0.02344,2e-05,3.28379]
[1777970605083,46.3,80734.19,11.0,-0.02343,2e-05,3.28317]
[1777970605091,46.3,80734.19,11.0,-0.02343,2e-05,3.28317]
[1777970605580,46.3,80734.19,11.0,-0.02343,2e-05,3.28317]
[1777970605589,46.3,80734.19,11.0,-0.02343,2e-05,3.28317]
[1777970606002,46.3,80734.26,11.0,-0.02343,2e-05,3.28273]
[1777970606010,46.3,80734.26,11.0,-0.02343,2e-05,3.28273]
[1777970606420,46.3,80734.26,11.0,-0.02343,2e-05,3.28273]
[1777970606429,46.3,80734.26,11.0,-0.02343,2e-05,3.28273]
[1777970606856,46.3,80734.1,11.0,-0.02343,2e-05,3.28284]
[1777970606865,46.3,80734.1,11.0,-0.02343,2e-05,3.28284]
[1777970607290,46.3,80734.1,11.0,-0.02343,2e-05,3.28284]
[1777970607298,46.3,80734.1,11.0,-0.02343,2e-05,3.28284]
[1777970607707,46.3,80734.1,11.0,-0.02343,2e-05,3.28284]
[1777970607715,46.3,80734.1,11.0,-0.02343,2e-05,3.28284]
[1777970608135,46.3,80734.32,11.0,-0.02343,2e-05,3.28233]
[1777970608144,46.3,80734.32,11.0,-0.02343,2e-05,3.28233]
[1777970608574,46.3,80734.32,11.0,-0.02343,2e-05,3.28233]
[1777970608582,46.3,80734.32,11.0,-0.02343,2e-05,3.28233]
[1777970609031,46.3,80734.24,11.0,-0.02342,2e-05,3.28198]
[1777970609042,46.3,80734.24,11.0,-0.02342,2e-05,3.28198]
[1777970609490,46.3,80734.24,11.0,-0.02342,2e-05,3.28198]
[1777970609499,46.3,80734.24,11.0,-0.02342,2e-05,3.28198]
[1777970609952,46.3,80734.21,11.0,-0.02342,2e-05,3.28178]
[1777970609961,46.3,80734.21,11.0,-0.02342,2e-05,3.28178]
[1777970610414,46.3,80734.21,11.0,-0.02342,2e-05,3.28178]
[1777970610422,46.3,80734.21,11.0,-0.02342,2e-05,3.28178]
[1777970610858,46.29,80734.12,11.0,-0.02342,2e-05,3.28172]
[1777970610867,46.29,80734.12,11.0,-0.02342,2e-05,3.28172]
[1777970611357,46.29,80734.12,11.0,-0.02342,2e-05,3.28172]
[1777970611367,46.29,80734.12,11.0,-0.02342,2e-05,3.28172]
[1777970611785,46.29,80734.12,11.0,-0.02342,2e-05,3.28172]
[1777970611794,46.29,80734.12,11.0,-0.02342,2e-05,3.28172]
[1777970612075,46.29,80734.11,11.0,-0.0234,2e-05,3.27866]
[1777970612084,46.29,80734.11,11.1,-0.0234,2e-05,3.27866]
[1777970612126,46.29,80734.1,11.1,-0.0234,2e-05,3.27868]
[1777970617161,46.29,80733.37,11.1,-0.0234,2e-05,3.27922]
[1777970622196,46.29,80733.43,11.1,-0.02339,2e-05,3.2779]
[1777970625753,46.28,80733.62,11.1,-0.02339,2e-05,3.277]
[1777970625930,46.28,80733.69,11.1,-0.02338,2e-05,3.2766]
[1777970633463,46.28,80733.71,11.1,-0.02337,2e-05,3.2754]
[1777970639073,46.27,80733.48,11.1,-0.02336,2e-05,3.27433]
[1777970644353,46.27,80732.04,11.1,-0.02338,2e-05,3.27607]
[1777970644843,46.27,80732.04,11.1,-0.02338,2e-05,3.27607]
[1777970650395,46.26,80730.44,11.1,-0.0234,2e-05,3.27841]
[1777970656438,46.26,80730.9,11.1,-0.02338,2e-05,3.27593]
[1777970661472,46.25,80728.47,11.1,-0.02341,2e-05,3.28022]
[1777970666508,46.25,80726.22,11.1,-0.02345,2e-05,3.28429]
[1777970671543,46.24,80720.56,11.1,-0.02353,2e-05,3.29348]
[1777970676578,46.24,80719.59,11.1,-0.02354,2e-05,3.29448]
[1777970681613,46.23,80724.11,11.1,-0.02344,2e-05,3.28271]
[1777970687655,46.23,80722.79,11.1,-0.02346,2e-05,3.28444]
[1777970692690,46.23,80731.07,11.1,-0.02328,2e-05,3.26407]
[1777970697725,46.22,80732.89,11.1,-0.02324,2e-05,3.25894]
[1777970702761,46.22,80736.58,11.1,-0.02316,2e-05,3.24952]
[1777970707795,46.22,80738.29,11.1,-0.02312,2e-05,3.24474]
[1777970712830,46.21,80738.45,11.1,-0.02311,2e-05,3.24358]
[1777970717864,46.21,80749.76,11.1,-0.02288,2e-05,3.21674]
[1777970722900,46.21,80751.69,11.1,-0.02283,2e-05,3.21174]
[1777970724037,46.21,80752.52,11.1,-0.02281,2e-05,3.20973]
[1777970728817,46.21,80752.18,11.1,-0.02282,2e-05,3.21011]
[1777970729884,46.21,80777.97,11.1,-0.02231,2e-05,3.15109]
[1777970731018,46.21,80779.86,11.1,-0.02228,2e-05,3.14681]
[1777970731760,46.21,80779.86,11.1,-0.02228,2e-05,3.14681]
[1777970732822,46.21,80761.73,11.1,-0.02261,2e-05,3.18533]
[1777970737117,46.21,80755.21,11.1,-0.02274,2e-05,3.20006]
[1777970743915,46.2,80755.64,11.1,-0.02273,2e-05,3.19862]
[1777970744084,46.2,80757.39,11.1,-0.02269,2e-05,3.19446]
[1777970745338,46.2,80774.53,11.1,-0.02235,2e-05,3.15528]
[1777970751102,46.2,80776.63,11.1,-0.02231,2e-05,3.15057]
[1777970756137,46.2,80776.62,11.1,-0.02231,2e-05,3.15067]
[1777970761558,46.2,80772.33,11.1,-0.0224,2e-05,3.16045]
[1777970767216,46.2,80773.95,11.1,-0.02237,2e-05,3.15676]
[1777970772251,46.2,80773.69,11.1,-0.02237,2e-05,3.15737]
[1777970777355,46.2,80779.84,11.1,-0.02225,2e-05,3.14344]
[1777970777501,46.2,80779.84,11.1,-0.02225,2e-05,3.14344]
[1777970777951,46.2,80779.84,11.1,-0.02225,2e-05,3.14344]
[1777970777958,46.2,80779.84,11.1,-0.02225,2e-05,3.14344]
[1777970777807,46.2,80779.84,11.1,-0.02225,2e-05,3.14352]
[1777970778363,46.2,80779.84,11.1,-0.02225,2e-05,3.14352]
[1777970778372,46.2,80779.84,11.1,-0.02225,2e-05,3.14352]
[1777970778821,46.2,80779.84,11.1,-0.02225,2e-05,3.14352]
[1777970778829,46.2,80779.84,11.1,-0.02225,2e-05,3.14352]
[1777970779249,46.2,80779.84,11.1,-0.02225,2e-05,3.14352]
[1777970779257,46.2,80779.84,11.1,-0.02225,2e-05,3.14352]
[1777970779673,46.2,80779.84,11.1,-0.02225,2e-05,3.14352]
[1777970779681,46.2,80779.84,11.1,-0.02225,2e-05,3.14352]
[1777970780112,46.2,80779.69,11.1,-0.02226,2e-05,3.14386]
[1777970780123,46.2,80779.69,11.1,-0.02226,2e-05,3.14386]
[1777970780574,46.2,80779.69,11.1,-0.02226,2e-05,3.14386]
[1777970780582,46.2,80779.69,11.1,-0.02226,2e-05,3.14386]
[1777970781030,46.2,80777.67,11.1,-0.0223,2e-05,3.14843]
[1777970781038,46.2,80777.67,11.1,-0.0223,2e-05,3.14843]
[1777970781495,46.2,80777.67,11.1,-0.0223,2e-05,3.14843]
[1777970781504,46.2,80777.67,11.1,-0.0223,2e-05,3.14843]
[1777970781926,46.2,80777.67,11.1,-0.0223,2e-05,3.14843]
[1777970781935,46.2,80777.67,11.1,-0.0223,2e-05,3.14843]
[1777970782364,46.2,80774.84,11.1,-0.02235,2e-05,3.15485]
[1777970782375,46.2,80774.84,11.1,-0.02235,2e-05,3.15485]
[1777970782821,46.2,80774.84,11.1,-0.02235,2e-05,3.15485]
[1777970782829,46.2,80774.84,11.1,-0.02235,2e-05,3.15485]
[1777970783332,46.2,80773.44,11.1,-0.02238,2e-05,3.15799]
[1777970783340,46.2,80773.44,11.1,-0.02238,2e-05,3.15799]
[1777970783784,46.2,80773.44,11.1,-0.02238,2e-05,3.15799]
[1777970783792,46.2,80773.44,11.1,-0.02238,2e-05,3.15799]
[1777970784278,46.2,80773.27,11.1,-0.02238,2e-05,3.15835]
[1777970784287,46.2,80773.27,11.1,-0.02238,2e-05,3.15835]
[1777970784728,46.2,80773.27,11.1,-0.02238,2e-05,3.15835]
[1777970784736,46.2,80773.27,11.1,-0.02238,2e-05,3.15835]
[1777970785194,46.2,80773.3,11.1,-0.02238,2e-05,3.15825]
[1777970785202,46.2,80773.3,11.1,-0.02238,2e-05,3.15825]
[1777970785614,46.2,80773.3,11.1,-0.02238,2e-05,3.15825]
[1777970785623,46.2,80773.3,11.1,-0.02238,2e-05,3.15825]
[1777970786050,46.2,80773.3,11.1,-0.02238,2e-05,3.15822]
[1777970786059,46.2,80773.3,11.1,-0.02238,2e-05,3.15822]
[1777970786470,46.2,80773.3,11.1,-0.02238,2e-05,3.15822]
[1777970786481,46.2,80773.3,11.1,-0.02238,2e-05,3.15822]
[1777970786899,46.2,80773.3,11.1,-0.02238,2e-05,3.15822]
[1777970786907,46.2,80773.3,11.1,-0.02238,2e-05,3.15822]
[1777970787314,46.2,80773.3,11.1,-0.02238,2e-05,3.15819]
[1777970787322,46.2,80773.3,11.1,-0.02238,2e-05,3.15819]
[1777970787751,46.2,80773.3,11.1,-0.02238,2e-05,3.15819]
[1777970787761,46.2,80773.3,11.1,-0.02238,2e-05,3.15819]
[1777970788209,46.2,80773.2,11.1,-0.02238,2e-05,3.15839]
[1777970788219,46.2,80773.2,11.1,-0.02238,2e-05,3.15839]
[1777970788667,46.2,80773.2,11.1,-0.02238,2e-05,3.15839]
[1777970788675,46.2,80773.2,11.1,-0.02238,2e-05,3.15839]
[1777970789114,46.2,80773.2,11.1,-0.02238,2e-05,3.15837]
[1777970789122,46.2,80773.2,11.1,-0.02238,2e-05,3.15837]
[1777970789575,46.2,80773.2,11.1,-0.02238,2e-05,3.15837]
[1777970789584,46.2,80773.2,11.1,-0.02238,2e-05,3.15837]
[1777970790020,46.2,80773.26,11.1,-0.02238,2e-05,3.1582]
[1777970790029,46.2,80773.26,11.1,-0.02238,2e-05,3.1582]
[1777970790437,46.2,80773.26,11.1,-0.02238,2e-05,3.1582]
[1777970790445,46.2,80773.26,11.1,-0.02238,2e-05,3.1582]
[1777970790889,46.2,80773.26,11.1,-0.02238,2e-05,3.1582]
[1777970790899,46.2,80773.26,11.1,-0.02238,2e-05,3.1582]
[1777970791336,46.2,80774.59,11.1,-0.02235,2e-05,3.15516]
[1777970791344,46.2,80774.59,11.1,-0.02235,2e-05,3.15516]
[1777970791771,46.2,80774.59,11.1,-0.02235,2e-05,3.15516]
[1777970791779,46.2,80774.59,11.1,-0.02235,2e-05,3.15516]
[1777970792209,46.2,80774.81,11.1,-0.02233,2e-05,3.15188]
[1777970792217,46.2,80774.81,11.1,-0.02233,2e-05,3.15188]
[1777970792669,46.2,80774.81,11.1,-0.02233,2e-05,3.15188]
[1777970792680,46.2,80774.81,11.1,-0.02233,2e-05,3.15188]
[1777970793092,46.2,80774.78,11.1,-0.02233,2e-05,3.15193]
[1777970793100,46.2,80774.78,11.1,-0.02233,2e-05,3.15193]
[1777970793523,46.2,80774.78,11.1,-0.02233,2e-05,3.15193]
[1777970793531,46.2,80774.78,11.1,-0.02233,2e-05,3.15193]
[1777970794015,46.2,80776.13,11.1,-0.0223,2e-05,3.14885]
[1777970794024,46.2,80776.13,11.1,-0.0223,2e-05,3.14885]
[1777970794481,46.2,80776.13,11.1,-0.0223,2e-05,3.14885]
[1777970794489,46.2,80776.13,11.1,-0.0223,2e-05,3.14885]
[1777970794914,46.2,80776.13,11.1,-0.0223,2e-05,3.14885]
[1777970794922,46.2,80776.13,11.1,-0.0223,2e-05,3.14885]
[1777970795339,46.2,80776.26,11.1,-0.0223,2e-05,3.14855]
[1777970795346,46.2,80776.26,11.1,-0.0223,2e-05,3.14855]
[1777970795754,46.2,80776.26,11.1,-0.0223,2e-05,3.14855]
[1777970795763,46.2,80776.26,11.1,-0.0223,2e-05,3.14855]
[1777970796229,46.2,80776.26,11.1,-0.0223,2e-05,3.14854]
[1777970796238,46.2,80776.26,11.1,-0.0223,2e-05,3.14854]
[1777970796657,46.2,80776.26,11.1,-0.0223,2e-05,3.14854]
[1777970796667,46.2,80776.26,11.1,-0.0223,2e-05,3.14854]
[1777970797114,46.2,80775.9,11.1,-0.02231,2e-05,3.14934]
[1777970797124,46.2,80775.9,11.1,-0.02231,2e-05,3.14934]
[1777970797603,46.2,80775.9,11.1,-0.02231,2e-05,3.14934]
[1777970797612,46.2,80775.9,11.1,-0.02231,2e-05,3.14934]
[1777970798051,46.2,80776.26,11.1,-0.0223,2e-05,3.14852]
[1777970798061,46.2,80776.26,11.1,-0.0223,2e-05,3.14852]
[1777970798480,46.2,80776.26,11.1,-0.0223,2e-05,3.14852]
[1777970798489,46.2,80776.26,11.1,-0.0223,2e-05,3.14852]
[1777970798899,46.2,80776.26,11.1,-0.0223,2e-05,3.14852]
[1777970798907,46.2,80776.26,11.1,-0.0223,2e-05,3.14852]
[1777970799336,46.2,80776.33,11.1,-0.0223,2e-05,3.14836]
[1777970799345,46.2,80776.33,11.1,-0.0223,2e-05,3.14836]
[1777970799531,46.2,80776.33,11.1,-0.0223,2e-05,3.14836]
[1777970799539,46.2,80776.33,11.2,-0.0223,2e-05,3.14836]
[1777970799632,46.2,80776.21,11.2,-0.0223,2e-05,3.14861]
[1777970805482,46.2,80776.55,11.2,-0.0223,2e-05,3.14794]
[1777970810521,46.2,80787.44,11.2,-0.02209,2e-05,3.12348]
[1777970815705,46.2,80788.18,11.2,-0.02208,2e-05,3.12206]
[1777970821478,46.21,80789.17,11.2,-0.02206,2e-05,3.12021]
[1777970827640,46.21,80781.59,11.2,-0.02221,2e-05,3.13778]
[1777970832675,46.21,80781.37,11.2,-0.02222,2e-05,3.13844]
[1777970837712,46.21,80781.09,11.2,-0.02222,2e-05,3.13921]
[1777970842747,46.21,80782.79,11.2,-0.02219,2e-05,3.13552]
[1777970847782,46.21,80783.04,11.2,-0.02219,2e-05,3.13511]
[1777970852817,46.21,80793.39,11.2,-0.02197,2e-05,3.10926]
[1777970858859,46.21,80792.85,11.2,-0.02199,2e-05,3.11092]
[1777970863894,46.21,80792.99,11.2,-0.02199,2e-05,3.11096]
[1777970868930,46.22,80793.0,11.2,-0.02199,2e-05,3.1113]
[1777970870880,46.22,80792.78,11.2,-0.022,2e-05,3.1125]
[1777970870944,46.22,80792.82,11.2,-0.022,2e-05,3.11309]
[1777970871275,46.22,80792.82,11.2,-0.022,2e-05,3.11309]
[1777970871283,46.22,80792.82,11.2,-0.022,2e-05,3.11309]
[1777970871714,46.22,80792.82,11.2,-0.022,2e-05,3.11309]
[1777970871722,46.22,80792.82,11.2,-0.022,2e-05,3.11309]
[1777970872188,46.22,80793.49,11.2,-0.02199,2e-05,3.11198]
[1777970872199,46.22,80793.49,11.2,-0.02199,2e-05,3.11198]
[1777970872621,46.22,80793.49,11.2,-0.02199,2e-05,3.11198]
[1777970872629,46.22,80793.49,11.2,-0.02199,2e-05,3.11198]
[1777970873052,46.22,80793.49,11.2,-0.02199,2e-05,3.11198]
[1777970873062,46.22,80793.49,11.2,-0.02199,2e-05,3.11198]
[1777970873491,46.22,80793.13,11.2,-0.022,2e-05,3.11283]
[1777970873500,46.22,80793.13,11.2,-0.022,2e-05,3.11283]
[1777970873928,46.22,80793.13,11.2,-0.022,2e-05,3.11283]
[1777970873935,46.22,80793.13,11.2,-0.022,2e-05,3.11283]
[1777970874362,46.22,80793.11,11.2,-0.022,2e-05,3.11292]
[1777970874370,46.22,80793.11,11.2,-0.022,2e-05,3.11292]
[1777970874784,46.22,80793.11,11.2,-0.022,2e-05,3.11292]
[1777970874793,46.22,80793.11,11.2,-0.022,2e-05,3.11292]
[1777970875220,46.22,80792.95,11.2,-0.02201,2e-05,3.11332]
[1777970875228,46.22,80792.95,11.2,-0.02201,2e-05,3.11332]
[1777970875715,46.22,80792.95,11.2,-0.02201,2e-05,3.11332]
[1777970875723,46.22,80792.95,11.2,-0.02201,2e-05,3.11332]
[1777970876234,46.22,80792.65,11.2,-0.02201,2e-05,3.11403]
[1777970876243,46.22,80792.65,11.2,-0.02201,2e-05,3.11403]
[1777970876709,46.22,80792.65,11.2,-0.02201,2e-05,3.11403]
[1777970876717,46.22,80792.65,11.2,-0.02201,2e-05,3.11403]
[1777970877188,46.22,80792.65,11.2,-0.02201,2e-05,3.11407]
[1777970877196,46.22,80792.65,11.2,-0.02201,2e-05,3.11407]
[1777970877614,46.22,80792.65,11.2,-0.02201,2e-05,3.11407]
[1777970877623,46.22,80792.65,11.2,-0.02201,2e-05,3.11407]
[1777970878113,46.22,80792.65,11.2,-0.02201,2e-05,3.11411]
[1777970878126,46.22,80792.65,11.2,-0.02201,2e-05,3.11411]
[1777970878604,46.22,80792.65,11.2,-0.02201,2e-05,3.11411]
[1777970878612,46.22,80792.65,11.2,-0.02201,2e-05,3.11411]
[1777970879048,46.22,80792.65,11.2,-0.02201,2e-05,3.11411]
[1777970879057,46.22,80792.65,11.2,-0.02201,2e-05,3.11411]
[1777970879484,46.22,80792.65,11.2,-0.02201,2e-05,3.11415]
[1777970879493,46.22,80792.65,11.2,-0.02201,2e-05,3.11415]
[1777970879935,46.22,80792.65,11.2,-0.02201,2e-05,3.11415]
[1777970879943,46.22,80792.65,11.2,-0.02201,2e-05,3.11415]
[1777970880364,46.22,80792.65,11.2,-0.02201,2e-05,3.11419]
[1777970880374,46.22,80792.65,11.2,-0.02201,2e-05,3.11419]
[1777970880777,46.22,80792.65,11.2,-0.02201,2e-05,3.11419]
[1777970880787,46.22,80792.65,11.2,-0.02201,2e-05,3.11419]
[1777970881239,46.22,80792.65,11.2,-0.02201,2e-05,3.11423]
[1777970881247,46.22,80792.65,11.2,-0.02201,2e-05,3.11423]
[1777970881662,46.22,80792.65,11.2,-0.02201,2e-05,3.11423]
[1777970881672,46.22,80792.65,11.2,-0.02201,2e-05,3.11423]
[1777970882074,46.22,80792.65,11.2,-0.02201,2e-05,3.11423]
[1777970882083,46.22,80792.65,11.2,-0.02201,2e-05,3.11423]
[1777970882527,46.22,80792.65,11.2,-0.02201,2e-05,3.11427]
[1777970882535,46.22,80792.65,11.2,-0.02201,2e-05,3.11427]
[1777970882990,46.22,80792.65,11.2,-0.02201,2e-05,3.11427]
[1777970882998,46.22,80792.65,11.2,-0.02201,2e-05,3.11427]
[1777970883430,46.22,80792.65,11.2,-0.02201,2e-05,3.11427]
[1777970883439,46.22,80792.65,11.2,-0.02201,2e-05,3.11427]
[1777970883854,46.22,80792.65,11.2,-0.02201,2e-05,3.11427]
[1777970883862,46.22,80792.65,11.2,-0.02201,2e-05,3.11427]
[1777970884337,46.22,80792.65,11.2,-0.02201,2e-05,3.11435]
[1777970884346,46.22,80792.65,11.2,-0.02201,2e-05,3.11435]
[1777970884785,46.22,80792.65,11.2,-0.02201,2e-05,3.11435]
[1777970884793,46.22,80792.65,11.2,-0.02201,2e-05,3.11435]
[1777970885209,46.22,80792.84,11.2,-0.02201,2e-05,3.11396]
[1777970885218,46.22,80792.84,11.2,-0.02201,2e-05,3.11396]
[1777970885644,46.22,80792.84,11.2,-0.02201,2e-05,3.11396]
[1777970885653,46.22,80792.84,11.2,-0.02201,2e-05,3.11396]
[1777970886075,46.22,80792.84,11.2,-0.02201,2e-05,3.11396]
[1777970886084,46.22,80792.84,11.2,-0.02201,2e-05,3.11396]
[1777970886604,46.22,80792.82,11.2,-0.02201,2e-05,3.11404]
[1777970886613,46.22,80792.82,11.2,-0.02201,2e-05,3.11404]
[1777970887044,46.22,80792.82,11.2,-0.02201,2e-05,3.11404]
[1777970887053,46.22,80792.82,11.2,-0.02201,2e-05,3.11404]
[1777970887541,46.22,80792.86,11.2,-0.02201,2e-05,3.11399]
[1777970887549,46.22,80792.86,11.2,-0.02201,2e-05,3.11399]
[1777970887957,46.22,80792.86,11.2,-0.02201,2e-05,3.11399]
[1777970887965,46.22,80792.86,11.2,-0.02201,2e-05,3.11399]
[1777970888413,46.22,80793.19,11.2,-0.02201,2e-05,3.11329]
[1777970888422,46.22,80793.19,11.2,-0.02201,2e-05,3.11329]
[1777970888864,46.22,80793.19,11.2,-0.02201,2e-05,3.11329]
[1777970888872,46.22,80793.19,11.2,-0.02201,2e-05,3.11329]
[1777970889272,46.22,80792.72,11.2,-0.02201,2e-05,3.11439]
[1777970889280,46.22,80792.72,11.2,-0.02201,2e-05,3.11439]
[1777970889692,46.22,80792.72,11.2,-0.02201,2e-05,3.11439]
[1777970889701,46.22,80792.72,11.2,-0.02201,2e-05,3.11439]
[1777970890146,46.22,80792.86,11.2,-0.02201,2e-05,3.11411]
[1777970890153,46.22,80792.86,11.2,-0.02201,2e-05,3.11411]
[1777970890615,46.22,80792.86,11.2,-0.02201,2e-05,3.11411]
[1777970890623,46.22,80792.86,11.2,-0.02201,2e-05,3.11411]
[1777970891071,46.22,80792.86,11.2,-0.02201,2e-05,3.11411]
[1777970891079,46.22,80792.86,11.2,-0.02201,2e-05,3.11411]
[1777970891075,46.22,80792.86,11.2,-0.02201,2e-05,3.11415]
[1777970891584,46.22,80792.86,11.2,-0.02201,2e-05,3.11415]
[1777970891593,46.22,80792.86,11.2,-0.02201,2e-05,3.11415]
[1777970892083,46.22,80792.86,11.2,-0.02201,2e-05,3.11415]
[1777970891782,46.22,80792.86,11.2,-0.02201,2e-05,3.11419]
[1777970892579,46.22,80792.86,11.2,-0.02201,2e-05,3.11419]
[1777970892587,46.22,80792.86,11.2,-0.02201,2e-05,3.11419]
[1777970892915,46.22,80792.86,11.2,-0.02201,2e-05,3.11419]
[1777970892922,46.22,80792.86,11.3,-0.02201,2e-05,3.11419]
[1777970892974,46.23,80792.86,11.3,-0.02201,2e-05,3.11423]
[1777970899144,46.23,80793.0,11.3,-0.02201,2e-05,3.11433]
[1777970904932,46.23,80793.51,11.3,-0.02201,2e-05,3.11352]
[1777970913241,46.23,80793.24,11.3,-0.022,2e-05,3.11199]
[1777970918384,46.23,80793.24,11.3,-0.022,2e-05,3.11199]
[1777970924319,46.23,80794.02,11.3,-0.02199,2e-05,3.11101]
[1777970929486,46.23,80794.12,11.3,-0.02199,2e-05,3.11107]
[1777970935396,46.24,80793.9,11.3,-0.022,2e-05,3.11205]
[1777970940620,46.24,80794.44,11.3,-0.02199,2e-05,3.11105]
[1777970946473,46.24,80794.04,11.3,-0.022,2e-05,3.1125]
[1777970949223,46.24,80793.92,11.3,-0.02201,2e-05,3.1129]
[1777970949859,46.24,80793.92,11.3,-0.02201,2e-05,3.1129]
[1777970949885,46.24,80793.92,11.3,-0.022,2e-05,3.11243]
[1777970955537,46.23,80794.61,11.3,-0.02197,2e-05,3.1082]
[1777970960572,46.22,80794.85,11.3,-0.02194,2e-05,3.10502]
[1777970964623,46.21,80794.51,11.3,-0.02193,2e-05,3.10421]
[1777970965030,46.21,80794.51,11.3,-0.02193,2e-05,3.10421]
[1777970965038,46.21,80794.51,11.3,-0.02193,2e-05,3.10421]
[1777970965443,46.21,80794.51,11.3,-0.02192,2e-05,3.10316]
[1777970965451,46.21,80794.51,11.3,-0.02192,2e-05,3.10316]
[1777970965864,46.21,80794.51,11.3,-0.02192,2e-05,3.10316]
[1777970965874,46.21,80794.51,11.3,-0.02192,2e-05,3.10316]
[1777970966334,46.21,80794.51,11.3,-0.02192,2e-05,3.10264]
[1777970966343,46.21,80794.51,11.3,-0.02192,2e-05,3.10264]
[1777970966744,46.21,80794.51,11.3,-0.02192,2e-05,3.10264]
[1777970966752,46.21,80794.51,11.3,-0.02192,2e-05,3.10264]
[1777970967309,46.2,80794.56,11.3,-0.02191,2e-05,3.10201]
[1777970967318,46.2,80794.56,11.3,-0.02191,2e-05,3.10201]
[1777970967785,46.2,80794.56,11.3,-0.02191,2e-05,3.10201]
[1777970967794,46.2,80794.56,11.3,-0.02191,2e-05,3.10201]
[1777970968231,46.2,80794.53,11.3,-0.02191,2e-05,3.10156]
[1777970968240,46.2,80794.53,11.3,-0.02191,2e-05,3.10156]
[1777970968762,46.2,80794.53,11.3,-0.02191,2e-05,3.10156]
[1777970968793,46.2,80794.53,11.3,-0.02191,2e-05,3.10156]
[1777970969247,46.2,80794.53,11.3,-0.02191,2e-05,3.10104]
[1777970969256,46.2,80794.53,11.3,-0.02191,2e-05,3.10104]
[1777970969702,46.2,80794.53,11.3,-0.02191,2e-05,3.10104]
[1777970969711,46.2,80794.53,11.3,-0.02191,2e-05,3.10104]
[1777970970157,46.2,80794.53,11.3,-0.02191,2e-05,3.10104]
[1777970970165,46.2,80794.53,11.3,-0.02191,2e-05,3.10104]
[1777970970621,46.2,80794.5,11.3,-0.0219,2e-05,3.10059]
[1777970970629,46.2,80794.5,11.3,-0.0219,2e-05,3.10059]
[1777970971077,46.2,80794.5,11.3,-0.0219,2e-05,3.10059]
[1777970971085,46.2,80794.5,11.3,-0.0219,2e-05,3.10059]
[1777970971535,46.2,80794.5,11.3,-0.0219,2e-05,3.10008]
[1777970971544,46.2,80794.5,11.3,-0.0219,2e-05,3.10008]
[1777970971954,46.2,80794.5,11.3,-0.0219,2e-05,3.10008]
[1777970971963,46.2,80794.5,11.3,-0.0219,2e-05,3.10008]
[1777970972371,46.19,80794.71,11.3,-0.02187,2e-05,3.09636]
[1777970972380,46.19,80794.71,11.3,-0.02187,2e-05,3.09636]
[1777970972785,46.19,80794.71,11.3,-0.02187,2e-05,3.09636]
[1777970972795,46.19,80794.71,11.3,-0.02187,2e-05,3.09636]
[1777970973229,46.19,80794.23,11.3,-0.02188,2e-05,3.09693]
[1777970973238,46.19,80794.23,11.3,-0.02188,2e-05,3.09693]
[1777970973722,46.19,80794.23,11.3,-0.02188,2e-05,3.09693]
[1777970973730,46.19,80794.23,11.3,-0.02188,2e-05,3.09693]
[1777970974228,46.19,80794.27,11.3,-0.02187,2e-05,3.09633]
[1777970974236,46.19,80794.27,11.3,-0.02187,2e-05,3.09633]
[1777970974692,46.19,80794.27,11.3,-0.02187,2e-05,3.09633]
[1777970974700,46.19,80794.27,11.3,-0.02187,2e-05,3.09633]
[1777970975125,46.19,80794.27,11.3,-0.02187,2e-05,3.09633]
[1777970975133,46.19,80794.27,11.3,-0.02187,2e-05,3.09633]
[1777970975595,46.19,80794.2,11.3,-0.02187,2e-05,3.09648]
[1777970975603,46.19,80794.2,11.3,-0.02187,2e-05,3.09648]
[1777970976044,46.19,80794.2,11.3,-0.02187,2e-05,3.09648]
[1777970976053,46.19,80794.2,11.3,-0.02187,2e-05,3.09648]
[1777970976541,46.19,80794.13,11.3,-0.02187,2e-05,3.09563]
[1777970976549,46.19,80794.13,11.3,-0.02187,2e-05,3.09563]
[1777970976959,46.19,80794.13,11.3,-0.02187,2e-05,3.09563]
[1777970976967,46.19,80794.13,11.3,-0.02187,2e-05,3.09563]
[1777970977614,46.18,80794.07,11.3,-0.02186,2e-05,3.09526]
[1777970977627,46.18,80794.07,11.3,-0.02186,2e-05,3.09526]
[1777970978092,46.18,80794.07,11.3,-0.02186,2e-05,3.09526]
[1777970978100,46.18,80794.07,11.3,-0.02186,2e-05,3.09526]
[1777970978566,46.18,80794.05,11.3,-0.02186,2e-05,3.0953]
[1777970978575,46.18,80794.05,11.3,-0.02186,2e-05,3.0953]
[1777970979012,46.18,80794.05,11.3,-0.02186,2e-05,3.0953]
[1777970979021,46.18,80794.05,11.3,-0.02186,2e-05,3.0953]
[1777970979446,46.18,80794.07,11.3,-0.02185,2e-05,3.09425]
[1777970979454,46.18,80794.07,11.3,-0.02185,2e-05,3.09425]
[1777970979899,46.18,80794.07,11.3,-0.02185,2e-05,3.09425]
[1777970979907,46.18,80794.07,11.3,-0.02185,2e-05,3.09425]
[1777970980365,46.18,80794.46,11.3,-0.02184,2e-05,3.09287]
[1777970980373,46.18,80794.46,11.3,-0.02184,2e-05,3.09287]
[1777970980785,46.18,80794.46,11.3,-0.02184,2e-05,3.09287]
[1777970980795,46.18,80794.46,11.3,-0.02184,2e-05,3.09287]
[1777970981335,46.18,80794.93,11.3,-0.02183,2e-05,3.09131]
[1777970981343,46.18,80794.93,11.3,-0.02183,2e-05,3.09131]
[1777970981785,46.18,80794.93,11.3,-0.02183,2e-05,3.09131]
[1777970981793,46.18,80794.93,11.3,-0.02183,2e-05,3.09131]
[1777970982206,46.18,80794.54,11.3,-0.02183,2e-05,3.09169]
[1777970982215,46.18,80794.54,11.3,-0.02183,2e-05,3.09169]
[1777970982661,46.18,80794.54,11.3,-0.02183,2e-05,3.09169]
[1777970982669,46.18,80794.54,11.3,-0.02183,2e-05,3.09169]
[1777970983102,46.18,80794.54,11.3,-0.02183,2e-05,3.09169]
[1777970983110,46.18,80794.54,11.3,-0.02183,2e-05,3.09169]
[1777970983558,46.18,80794.52,11.3,-0.02183,2e-05,3.09174]
[1777970983566,46.18,80794.52,11.3,-0.02183,2e-05,3.09174]
[1777970984015,46.18,80794.52,11.3,-0.02183,2e-05,3.09174]
[1777970984024,46.18,80794.52,11.3,-0.02183,2e-05,3.09174]
[1777970984485,46.17,80795.76,11.3,-0.0218,2e-05,3.08796]
[1777970984493,46.17,80795.76,11.3,-0.0218,2e-05,3.08796]
[1777970984951,46.17,80795.76,11.3,-0.0218,2e-05,3.08796]
[1777970984960,46.17,80795.76,11.3,-0.0218,2e-05,3.08796]
[1777970985371,46.17,80795.71,11.3,-0.0218,2e-05,3.08758]
[1777970985380,46.17,80795.71,11.3,-0.0218,2e-05,3.08758]
[1777970985821,46.17,80795.71,11.3,-0.0218,2e-05,3.08758]
[1777970985829,46.17,80795.71,11.3,-0.0218,2e-05,3.08758]
[1777970986364,46.17,80795.67,11.3,-0.0218,2e-05,3.08718]
[1777970986372,46.17,80795.67,11.3,-0.0218,2e-05,3.08718]
[1777970986717,46.17,80795.67,11.3,-0.0218,2e-05,3.08718]
[1777970986725,46.17,80795.67,11.4,-0.0218,2e-05,3.08718]
[1777970992796,46.16,80801.62,11.4,-0.02165,2e-05,3.07056]
[1777970997831,46.15,80802.29,11.4,-0.02162,2e-05,3.06676]
[1777971002866,46.14,80802.91,11.4,-0.02159,2e-05,3.0631]
[1777971007902,46.13,80817.04,11.4,-0.02131,2e-05,3.02956]
[1777971012938,46.12,80816.56,11.4,-0.0213,2e-05,3.02904]
[1777971017973,46.11,80806.98,11.4,-0.02146,2e-05,3.04776]
[1777971023008,46.11,80804.75,11.4,-0.02149,2e-05,3.05055]
[1777971026880,46.1,80803.87,11.4,-0.02149,2e-05,3.0512]
[1777971027325,46.1,80801.71,11.4,-0.02153,2e-05,3.05556]
[1777971027333,46.1,80801.71,11.4,-0.02153,2e-05,3.05556]
[1777971027785,46.1,80801.71,11.4,-0.02153,2e-05,3.05556]
[1777971027795,46.1,80801.71,11.4,-0.02153,2e-05,3.05556]
[1777971028256,46.1,80800.63,11.4,-0.02155,2e-05,3.05752]
[1777971028265,46.1,80800.63,11.4,-0.02155,2e-05,3.05752]
[1777971028726,46.1,80800.63,11.4,-0.02155,2e-05,3.05752]
[1777971028736,46.1,80800.63,11.4,-0.02155,2e-05,3.05752]
[1777971029175,46.1,80800.63,11.4,-0.02155,2e-05,3.05752]
[1777971029183,46.1,80800.63,11.4,-0.02155,2e-05,3.05752]
[1777971029593,46.1,80800.84,11.4,-0.02154,2e-05,3.05661]
[1777971029601,46.1,80800.84,11.4,-0.02154,2e-05,3.05661]
[1777971030057,46.1,80800.84,11.4,-0.02154,2e-05,3.05661]
[1777971030066,46.1,80800.84,11.4,-0.02154,2e-05,3.05661]
[1777971030475,46.1,80800.92,11.4,-0.02153,2e-05,3.05598]
[1777971030483,46.1,80800.92,11.4,-0.02153,2e-05,3.05598]
[1777971030928,46.1,80800.92,11.4,-0.02153,2e-05,3.05598]
[1777971030936,46.1,80800.92,11.4,-0.02153,2e-05,3.05598]
[1777971031398,46.09,80801.55,11.4,-0.0215,2e-05,3.05142]
[1777971031406,46.09,80801.55,11.4,-0.0215,2e-05,3.05142]
[1777971031849,46.09,80801.55,11.4,-0.0215,2e-05,3.05142]
[1777971031857,46.09,80801.55,11.4,-0.0215,2e-05,3.05142]
[1777971032326,46.09,80800.97,11.4,-0.02151,2e-05,3.05228]
[1777971032334,46.09,80800.97,11.4,-0.02151,2e-05,3.05228]
[1777971032735,46.09,80800.97,11.4,-0.02151,2e-05,3.05228]
[1777971032743,46.09,80800.97,11.4,-0.02151,2e-05,3.05228]
[1777971033166,46.09,80800.97,11.4,-0.02151,2e-05,3.05228]
[1777971033176,46.09,80800.97,11.4,-0.02151,2e-05,3.05228]
[1777971033606,46.09,80800.57,11.4,-0.02151,2e-05,3.05273]
[1777971033615,46.09,80800.57,11.4,-0.02151,2e-05,3.05273]
[1777971034054,46.09,80800.57,11.4,-0.02151,2e-05,3.05273]
[1777971034061,46.09,80800.57,11.4,-0.02151,2e-05,3.05273]
[1777971034474,46.09,80801.65,11.4,-0.02149,2e-05,3.04989]
[1777971034483,46.09,80801.65,11.4,-0.02149,2e-05,3.04989]
[1777971034887,46.09,80801.65,11.4,-0.02149,2e-05,3.04989]
[1777971034895,46.09,80801.65,11.4,-0.02149,2e-05,3.04989]
[1777971035299,46.09,80800.54,11.4,-0.0215,2e-05,3.05192]
[1777971035307,46.09,80800.54,11.4,-0.0215,2e-05,3.05192]
[1777971035757,46.09,80800.54,11.4,-0.0215,2e-05,3.05192]
[1777971035765,46.09,80800.54,11.4,-0.0215,2e-05,3.05192]
[1777971036238,46.09,80800.54,11.4,-0.0215,2e-05,3.05192]
[1777971036246,46.09,80800.54,11.4,-0.0215,2e-05,3.05192]
[1777971036697,46.09,80800.54,11.4,-0.0215,2e-05,3.05192]
[1777971036705,46.09,80800.54,11.4,-0.0215,2e-05,3.05192]
[1777971037154,46.09,80800.54,11.4,-0.0215,2e-05,3.05192]
[1777971037163,46.09,80800.54,11.4,-0.0215,2e-05,3.05192]
[1777971037614,46.09,80800.54,11.4,-0.0215,2e-05,3.05148]
[1777971037622,46.09,80800.54,11.4,-0.0215,2e-05,3.05148]
[1777971038061,46.09,80800.54,11.4,-0.0215,2e-05,3.05148]
[1777971038069,46.09,80800.54,11.4,-0.0215,2e-05,3.05148]
[1777971038473,46.08,80800.33,11.4,-0.0215,2e-05,3.05108]
[1777971038482,46.08,80800.33,11.4,-0.0215,2e-05,3.05108]
[1777971038915,46.08,80800.33,11.4,-0.0215,2e-05,3.05108]
[1777971038924,46.08,80800.33,11.4,-0.0215,2e-05,3.05108]
[1777971039349,46.08,80800.4,11.4,-0.02149,2e-05,3.05049]
[1777971039358,46.08,80800.4,11.4,-0.02149,2e-05,3.05049]
[1777971039784,46.08,80800.4,11.4,-0.02149,2e-05,3.05049]
[1777971039794,46.08,80800.4,11.4,-0.02149,2e-05,3.05049]
[1777971040371,46.08,80800.57,11.4,-0.02149,2e-05,3.04967]
[1777971040379,46.08,80800.57,11.4,-0.02149,2e-05,3.04967]
[1777971040785,46.08,80800.57,11.4,-0.02149,2e-05,3.04967]
[1777971040796,46.08,80800.57,11.4,-0.02149,2e-05,3.04967]
[1777971041250,46.08,80800.39,11.4,-0.02148,2e-05,3.04964]
[1777971041260,46.08,80800.39,11.4,-0.02148,2e-05,3.04964]
[1777971041663,46.08,80800.39,11.4,-0.02148,2e-05,3.04964]
[1777971041671,46.08,80800.39,11.4,-0.02148,2e-05,3.04964]
[1777971042121,46.08,80800.39,11.4,-0.02148,2e-05,3.04964]
[1777971042130,46.08,80800.39,11.4,-0.02148,2e-05,3.04964]
[1777971042621,46.08,80800.39,11.4,-0.02148,2e-05,3.04921]
[1777971042631,46.08,80800.39,11.4,-0.02148,2e-05,3.04921]
[1777971043121,46.08,80800.39,11.4,-0.02148,2e-05,3.04921]
[1777971043133,46.08,80800.39,11.4,-0.02148,2e-05,3.04921]
[1777971043614,46.07,80800.43,11.4,-0.02148,2e-05,3.04869]
[1777971043623,46.07,80800.43,11.4,-0.02148,2e-05,3.04869]
[1777971044065,46.07,80800.43,11.4,-0.02148,2e-05,3.04869]
[1777971044074,46.07,80800.43,11.4,-0.02148,2e-05,3.04869]
[1777971044484,46.07,80800.45,11.4,-0.02147,2e-05,3.04821]
[1777971044492,46.07,80800.45,11.4,-0.02147,2e-05,3.04821]
[1777971044931,46.07,80800.45,11.4,-0.02147,2e-05,3.04821]
[1777971044940,46.07,80800.45,11.4,-0.02147,2e-05,3.04821]
[1777971045357,46.07,80800.38,11.4,-0.02147,2e-05,3.04794]
[1777971045365,46.07,80800.38,11.4,-0.02147,2e-05,3.04794]
[1777971045785,46.07,80800.38,11.4,-0.02147,2e-05,3.04794]
[1777971045795,46.07,80800.38,11.4,-0.02147,2e-05,3.04794]
[1777971046224,46.07,80800.38,11.4,-0.02147,2e-05,3.04794]
[1777971046232,46.07,80800.38,11.4,-0.02147,2e-05,3.04794]
[1777971046687,46.07,80800.54,11.4,-0.02146,2e-05,3.04716]
[1777971046695,46.07,80800.54,11.4,-0.02146,2e-05,3.04716]
[1777971047115,46.07,80800.54,11.4,-0.02146,2e-05,3.04716]
[1777971047123,46.07,80800.54,11.4,-0.02146,2e-05,3.04716]
[1777971047541,46.07,80800.46,11.4,-0.02146,2e-05,3.04691]
[1777971047551,46.07,80800.46,11.4,-0.02146,2e-05,3.04691]
[1777971047989,46.07,80800.46,11.4,-0.02146,2e-05,3.04691]
[1777971047998,46.07,80800.46,11.4,-0.02146,2e-05,3.04691]
[1777971048378,46.07,80799.38,11.4,-0.02148,2e-05,3.04888]
[1777971048400,46.07,80799.38,11.4,-0.02148,2e-05,3.04888]
[1777971048409,46.07,80799.38,11.4,-0.02148,2e-05,3.04888]
[1777971048836,46.07,80799.38,11.4,-0.02148,2e-05,3.04888]
[1777971048846,46.07,80799.38,11.4,-0.02148,2e-05,3.04888]
[1777971048899,46.07,80799.38,11.4,-0.02148,2e-05,3.04888]
[1777971048908,46.07,80799.38,11.5,-0.02148,2e-05,3.04888]
[1777971048910,46.07,80799.38,11.5,-0.02148,2e-05,3.04888]
[1777971049192,46.07,80797.52,11.5,-0.02152,2e-05,3.05316]
[1777971054227,46.07,80798.79,11.5,-0.0215,2e-05,3.05117]
[1777971059262,46.07,80797.2,11.5,-0.02154,2e-05,3.05554]
[1777971064297,46.08,80797.08,11.5,-0.02154,2e-05,3.05662]
[1777971069472,46.08,80797.2,11.5,-0.02155,2e-05,3.057]
[1777971075376,46.08,80805.72,11.5,-0.0214,2e-05,3.03929]
[1777971080357,46.09,80806.57,11.5,-0.02139,2e-05,3.03819]
[1777971080358,46.09,80806.57,11.5,-0.02139,2e-05,3.03819]
[1777971085447,46.09,80816.99,11.5,-0.0212,2e-05,3.01638]
[1777971090482,46.09,80819.32,11.5,-0.02117,2e-05,3.01246]
[1777971095517,46.1,80818.55,11.5,-0.02118,2e-05,3.01267]
[1777971100552,46.1,80818.61,11.5,-0.02118,2e-05,3.01373]
[1777971101337,46.1,80818.61,11.5,-0.02118,2e-05,3.01373]
[1777971106594,46.11,80817.68,11.5,-0.02121,2e-05,3.01718]
[1777971109071,46.11,80817.66,11.5,-0.02122,2e-05,3.01745]
[1777971110176,46.11,80817.69,11.5,-0.02122,2e-05,3.01783]
[1777971113413,46.11,80814.47,11.5,-0.02128,2e-05,3.02558]
[1777971119685,46.12,80815.75,11.5,-0.02127,2e-05,3.02422]
[1777971120623,46.12,80815.75,11.5,-0.02127,2e-05,3.02422]
[1777971121036,46.12,80815.75,11.5,-0.02127,2e-05,3.02422]
[1777971121044,46.12,80815.75,11.5,-0.02127,2e-05,3.02422]
[1777971121137,46.12,80815.75,11.5,-0.02128,2e-05,3.02461]
[1777971121547,46.12,80815.75,11.5,-0.02128,2e-05,3.02461]
[1777971121555,46.12,80815.75,11.5,-0.02128,2e-05,3.02461]
[1777971121960,46.12,80815.75,11.5,-0.02128,2e-05,3.02461]
[1777971121968,46.12,80815.75,11.5,-0.02128,2e-05,3.02461]
[1777971122398,46.12,80815.71,11.5,-0.02128,2e-05,3.02487]
[1777971122406,46.12,80815.71,11.5,-0.02128,2e-05,3.02487]
[1777971122871,46.12,80815.71,11.5,-0.02128,2e-05,3.02487]
[1777971122883,46.12,80815.71,11.5,-0.02128,2e-05,3.02487]
[1777971123371,46.12,80815.71,11.5,-0.02128,2e-05,3.02505]
[1777971123381,46.12,80815.71,11.5,-0.02128,2e-05,3.02505]
[1777971123807,46.12,80815.71,11.5,-0.02128,2e-05,3.02505]
[1777971123818,46.12,80815.71,11.5,-0.02128,2e-05,3.02505]
[1777971124267,46.12,80815.71,11.5,-0.02128,2e-05,3.02505]
[1777971124276,46.12,80815.71,11.5,-0.02128,2e-05,3.02505]
[1777971124776,46.12,80816.15,11.5,-0.02127,2e-05,3.02425]
[1777971124785,46.12,80816.15,11.5,-0.02127,2e-05,3.02425]
[1777971125220,46.12,80816.15,11.5,-0.02127,2e-05,3.02425]
[1777971125228,46.12,80816.15,11.5,-0.02127,2e-05,3.02425]
[1777971125675,46.12,80820.81,11.5,-0.02119,2e-05,3.01418]
[1777971125683,46.12,80820.81,11.5,-0.02119,2e-05,3.01418]
[1777971126150,46.12,80820.81,11.5,-0.02119,2e-05,3.01418]
[1777971126159,46.12,80820.81,11.5,-0.02119,2e-05,3.01418]
[1777971126621,46.12,80820.49,11.5,-0.0212,2e-05,3.01508]
[1777971126629,46.12,80820.49,11.5,-0.0212,2e-05,3.01508]
[1777971127038,46.12,80820.49,11.5,-0.0212,2e-05,3.01508]
[1777971127046,46.12,80820.49,11.5,-0.0212,2e-05,3.01508]
[1777971127547,46.13,80820.52,11.5,-0.0212,2e-05,3.0152]
[1777971127556,46.13,80820.52,11.5,-0.0212,2e-05,3.0152]
[1777971127968,46.13,80820.52,11.5,-0.0212,2e-05,3.0152]
[1777971127977,46.13,80820.52,11.5,-0.0212,2e-05,3.0152]
[1777971128478,46.13,80820.59,11.5,-0.0212,2e-05,3.01524]
[1777971128485,46.13,80820.59,11.5,-0.0212,2e-05,3.01524]
[1777971128903,46.13,80820.59,11.5,-0.0212,2e-05,3.01524]
[1777971128912,46.13,80820.59,11.5,-0.0212,2e-05,3.01524]
[1777971129371,46.13,80820.79,11.5,-0.02119,2e-05,3.01499]
[1777971129380,46.13,80820.79,11.5,-0.02119,2e-05,3.01499]
[1777971129821,46.13,80820.79,11.5,-0.02119,2e-05,3.01499]
[1777971129829,46.13,80820.79,11.5,-0.02119,2e-05,3.01499]
[1777971130290,46.13,80820.79,11.5,-0.02119,2e-05,3.01499]
[1777971130300,46.13,80820.79,11.5,-0.02119,2e-05,3.01499]
[1777971130785,46.13,80821.08,11.5,-0.02119,2e-05,3.01436]
[1777971130793,46.13,80821.08,11.5,-0.02119,2e-05,3.01436]
[1777971131218,46.13,80821.08,11.5,-0.02119,2e-05,3.01436]
[1777971131225,46.13,80821.08,11.5,-0.02119,2e-05,3.01436]
[1777971131667,46.13,80820.94,11.5,-0.0212,2e-05,3.01505]
[1777971131675,46.13,80820.94,11.5,-0.0212,2e-05,3.01505]
[1777971132088,46.13,80820.94,11.5,-0.0212,2e-05,3.01505]
[1777971132096,46.13,80820.94,11.5,-0.0212,2e-05,3.01505]
[1777971132542,46.13,80820.91,11.5,-0.0212,2e-05,3.0153]
[1777971132550,46.13,80820.91,11.5,-0.0212,2e-05,3.0153]
[1777971133004,46.13,80820.91,11.5,-0.0212,2e-05,3.0153]
[1777971133018,46.13,80820.91,11.5,-0.0212,2e-05,3.0153]
[1777971133467,46.13,80821.71,11.5,-0.02118,2e-05,3.01374]
[1777971133475,46.13,80821.71,11.5,-0.02118,2e-05,3.01374]
[1777971133940,46.13,80821.71,11.5,-0.02118,2e-05,3.01374]
[1777971133949,46.13,80821.71,11.5,-0.02118,2e-05,3.01374]
[1777971134364,46.13,80821.71,11.5,-0.02118,2e-05,3.01374]
[1777971134372,46.13,80820.7,11.5,-0.0212,2e-05,3.01615]
[1777971134821,46.13,80820.7,11.5,-0.0212,2e-05,3.01615]
[1777971134830,46.13,80820.7,11.5,-0.0212,2e-05,3.01615]
[1777971135273,46.13,80820.7,11.5,-0.0212,2e-05,3.01615]
[1777971135281,46.13,80820.7,11.5,-0.0212,2e-05,3.01615]
[1777971135688,46.13,80820.48,11.5,-0.02121,2e-05,3.01663]
[1777971135696,46.13,80820.48,11.5,-0.02121,2e-05,3.01663]
[1777971136121,46.13,80820.48,11.5,-0.02121,2e-05,3.01663]
[1777971136130,46.13,80820.48,11.5,-0.02121,2e-05,3.01663]
[1777971136596,46.13,80820.49,11.5,-0.02121,2e-05,3.01698]
[1777971136604,46.13,80820.49,11.5,-0.02121,2e-05,3.01698]
[1777971137037,46.13,80820.49,11.5,-0.02121,2e-05,3.01698]
[1777971137045,46.13,80820.49,11.5,-0.02121,2e-05,3.01698]
[1777971137474,46.13,80820.4,11.5,-0.02121,2e-05,3.01737]
[1777971137482,46.13,80820.4,11.5,-0.02121,2e-05,3.01737]
[1777971137907,46.13,80820.4,11.5,-0.02121,2e-05,3.01737]
[1777971137916,46.13,80820.4,11.5,-0.02121,2e-05,3.01737]
[1777971138342,46.13,80820.4,11.5,-0.02121,2e-05,3.01737]
[1777971138351,46.13,80820.4,11.5,-0.02121,2e-05,3.01737]
[1777971138765,46.13,80820.69,11.5,-0.02121,2e-05,3.01691]
[1777971138774,46.13,80820.69,11.5,-0.02121,2e-05,3.01691]
[1777971139224,46.13,80820.69,11.5,-0.02121,2e-05,3.01691]
[1777971139234,46.13,80820.69,11.5,-0.02121,2e-05,3.01691]
[1777971139672,46.13,80820.75,11.5,-0.02121,2e-05,3.01697]
[1777971139680,46.13,80820.75,11.5,-0.02121,2e-05,3.01697]
[1777971140112,46.13,80820.75,11.5,-0.02121,2e-05,3.01697]
[1777971140119,46.13,80820.75,11.5,-0.02121,2e-05,3.01697]
[1777971140582,46.13,80820.81,11.5,-0.02121,2e-05,3.01702]
[1777971140590,46.13,80820.81,11.5,-0.02121,2e-05,3.01702]
[1777971141012,46.13,80820.81,11.5,-0.02121,2e-05,3.01702]
[1777971141021,46.13,80820.81,11.5,-0.02121,2e-05,3.01702]
[1777971141425,46.14,80820.81,11.5,-0.02121,2e-05,3.01721]
[1777971141434,46.14,80820.81,11.5,-0.02121,2e-05,3.01721]
[1777971141892,46.14,80820.81,11.5,-0.02121,2e-05,3.01721]
[1777971141900,46.14,80820.81,11.5,-0.02121,2e-05,3.01721]
[1777971142315,46.14,80820.81,11.5,-0.02121,2e-05,3.01721]
[1777971142323,46.14,80820.81,11.5,-0.02121,2e-05,3.01721]
[1777971142677,46.14,80821.1,11.5,-0.02121,2e-05,3.01675]
[1777971142686,46.14,80821.1,11.6,-0.02121,2e-05,3.01675]
[1777971142846,46.14,80821.73,11.6,-0.0212,2e-05,3.01537]
[1777971148252,46.14,80821.72,11.6,-0.0212,2e-05,3.01624]
[1777971153305,46.14,80820.97,11.6,-0.02121,2e-05,3.01626]
[1777971158961,46.15,80820.83,11.6,-0.02122,2e-05,3.01802]
[1777971159918,46.15,80820.83,11.6,-0.02122,2e-05,3.01802]
[1777971164374,46.15,80821.7,11.6,-0.02121,2e-05,3.01673]
[1777971174067,46.16,80821.68,11.6,-0.02124,2e-05,3.01944]
[1777971176082,46.16,80821.78,11.6,-0.02124,2e-05,3.01942]
[1777971182124,46.17,80821.43,11.6,-0.02125,2e-05,3.02158]
[1777971185812,46.17,80821.46,11.6,-0.02126,2e-05,3.0221]
[1777971188000,46.17,80822.06,11.6,-0.02125,2e-05,3.02116]
[1777971188166,46.17,80822.14,11.6,-0.02125,2e-05,3.02118]
[1777971193200,46.16,80820.87,11.6,-0.02126,2e-05,3.02195]
[1777971198236,46.16,80821.74,11.6,-0.02122,2e-05,3.01803]
[1777971203271,46.15,80820.77,11.6,-0.02123,2e-05,3.01818]
[1777971208306,46.14,80821.12,11.6,-0.0212,2e-05,3.01543]
[1777971213340,46.13,80821.41,11.6,-0.02116,2e-05,3.01015]
[1777971214123,46.13,80821.41,11.6,-0.02116,2e-05,3.01015]
[1777971214574,46.13,80820.32,11.6,-0.02118,2e-05,3.01216]
[1777971214582,46.13,80820.32,11.6,-0.02118,2e-05,3.01216]
[1777971215047,46.13,80820.32,11.6,-0.02118,2e-05,3.01216]
[1777971215056,46.13,80820.32,11.6,-0.02118,2e-05,3.01216]
[1777971215483,46.13,80819.92,11.6,-0.02118,2e-05,3.01265]
[1777971215492,46.13,80819.92,11.6,-0.02118,2e-05,3.01265]
[1777971215943,46.13,80819.92,11.6,-0.02118,2e-05,3.01265]
[1777971215951,46.13,80819.92,11.6,-0.02118,2e-05,3.01265]
[1777971216549,46.13,80819.77,11.6,-0.02118,2e-05,3.01259]
[1777971216558,46.13,80819.77,11.6,-0.02118,2e-05,3.01259]
[1777971217049,46.13,80819.77,11.6,-0.02118,2e-05,3.01259]
[1777971217057,46.13,80819.77,11.6,-0.02118,2e-05,3.01259]
[1777971217458,46.13,80820.0,11.6,-0.02118,2e-05,3.0117]
[1777971217467,46.13,80820.0,11.6,-0.02118,2e-05,3.0117]
[1777971217885,46.13,80820.0,11.6,-0.02118,2e-05,3.0117]
[1777971217895,46.13,80820.0,11.6,-0.02118,2e-05,3.0117]
[1777971218331,46.13,80820.0,11.6,-0.02118,2e-05,3.0117]
[1777971218340,46.13,80820.0,11.6,-0.02118,2e-05,3.0117]
[1777971218771,46.13,80821.15,11.6,-0.02115,2e-05,3.00878]
[1777971218779,46.13,80821.15,11.6,-0.02115,2e-05,3.00878]
[1777971219274,46.13,80821.15,11.6,-0.02115,2e-05,3.00878]
[1777971219282,46.13,80821.15,11.6,-0.02115,2e-05,3.00878]
[1777971219686,46.13,80823.14,11.6,-0.02111,2e-05,3.00403]
[1777971219694,46.13,80823.14,11.6,-0.02111,2e-05,3.00403]
[1777971220121,46.13,80823.14,11.6,-0.02111,2e-05,3.00403]
[1777971220129,46.13,80823.14,11.6,-0.02111,2e-05,3.00403]
[1777971220550,46.12,80822.65,11.6,-0.02112,2e-05,3.00473]
[1777971220558,46.12,80822.65,11.6,-0.02112,2e-05,3.00473]
[1777971220987,46.12,80822.65,11.6,-0.02112,2e-05,3.00473]
[1777971220995,46.12,80822.65,11.6,-0.02112,2e-05,3.00473]
[1777971221416,46.12,80822.65,11.6,-0.02112,2e-05,3.00473]
[1777971221424,46.12,80822.65,11.6,-0.02112,2e-05,3.00473]
[1777971221864,46.12,80822.55,11.6,-0.02112,2e-05,3.00458]
[1777971221873,46.12,80822.55,11.6,-0.02112,2e-05,3.00458]
[1777971222307,46.12,80822.55,11.6,-0.02112,2e-05,3.00458]
[1777971222314,46.12,80822.55,11.6,-0.02112,2e-05,3.00458]
[1777971222786,46.12,80822.34,11.6,-0.02112,2e-05,3.00466]
[1777971222794,46.12,80822.34,11.6,-0.02112,2e-05,3.00466]
[1777971223195,46.12,80822.34,11.6,-0.02112,2e-05,3.00466]
[1777971223205,46.12,80822.34,11.6,-0.02112,2e-05,3.00466]
[1777971223644,46.12,80820.44,11.6,-0.02115,2e-05,3.00846]
[1777971223653,46.12,80820.44,11.6,-0.02115,2e-05,3.00846]
[1777971224089,46.12,80820.44,11.6,-0.02115,2e-05,3.00846]
[1777971224097,46.12,80820.44,11.6,-0.02115,2e-05,3.00846]
[1777971224579,46.12,80820.46,11.6,-0.02115,2e-05,3.00804]
[1777971224588,46.12,80820.46,11.6,-0.02115,2e-05,3.00804]
[1777971225057,46.12,80820.46,11.6,-0.02115,2e-05,3.00804]
[1777971225065,46.12,80820.46,11.6,-0.02115,2e-05,3.00804]
[1777971225471,46.12,80820.65,11.6,-0.02114,2e-05,3.00724]
[1777971225479,46.12,80820.65,11.6,-0.02114,2e-05,3.00724]
[1777971225926,46.12,80820.65,11.6,-0.02114,2e-05,3.00724]
[1777971225935,46.12,80820.65,11.6,-0.02114,2e-05,3.00724]
[1777971226357,46.12,80820.65,11.6,-0.02114,2e-05,3.00724]
[1777971226365,46.12,80820.65,11.6,-0.02114,2e-05,3.00724]
[1777971226784,46.12,80820.23,11.6,-0.02114,2e-05,3.00778]
[1777971226792,46.12,80820.23,11.6,-0.02114,2e-05,3.00778]
[1777971227235,46.12,80820.23,11.6,-0.02114,2e-05,3.00778]
[1777971227243,46.12,80820.23,11.6,-0.02114,2e-05,3.00778]
[1777971227653,46.11,80819.85,11.6,-0.02115,2e-05,3.00823]
[1777971227661,46.11,80819.85,11.6,-0.02115,2e-05,3.00823]
[1777971228081,46.11,80819.85,11.6,-0.02115,2e-05,3.00823]
[1777971228090,46.11,80819.85,11.6,-0.02115,2e-05,3.00823]
[1777971228575,46.11,80820.24,11.6,-0.02114,2e-05,3.007]
[1777971228583,46.11,80820.24,11.6,-0.02114,2e-05,3.007]
[1777971229038,46.11,80820.24,11.6,-0.02114,2e-05,3.007]
[1777971229046,46.11,80820.24,11.6,-0.02114,2e-05,3.007]
[1777971229447,46.11,80820.24,11.6,-0.02114,2e-05,3.007]
[1777971229460,46.11,80820.24,11.6,-0.02114,2e-05,3.007]
[1777971229952,46.11,80819.66,11.6,-0.02114,2e-05,3.00789]
[1777971229959,46.11,80819.66,11.6,-0.02114,2e-05,3.00789]
[1777971230413,46.11,80819.66,11.6,-0.02114,2e-05,3.00789]
[1777971230422,46.11,80819.66,11.6,-0.02114,2e-05,3.00789]
[1777971230822,46.11,80819.87,11.6,-0.02114,2e-05,3.00705]
[1777971230830,46.11,80819.87,11.6,-0.02114,2e-05,3.00705]
[1777971231275,46.11,80819.87,11.6,-0.02114,2e-05,3.00705]
[1777971231284,46.11,80819.87,11.6,-0.02114,2e-05,3.00705]
[1777971231699,46.11,80819.87,11.6,-0.02113,2e-05,3.00667]
[1777971231707,46.11,80819.87,11.6,-0.02113,2e-05,3.00667]
[1777971232160,46.11,80819.87,11.6,-0.02113,2e-05,3.00667]
[1777971232169,46.11,80819.87,11.6,-0.02113,2e-05,3.00667]
[1777971232579,46.11,80819.96,11.6,-0.02113,2e-05,3.0061]
[1777971232595,46.11,80819.96,11.6,-0.02113,2e-05,3.0061]
[1777971233002,46.11,80819.96,11.6,-0.02113,2e-05,3.0061]
[1777971233011,46.11,80819.96,11.6,-0.02113,2e-05,3.0061]
[1777971233432,46.11,80819.96,11.6,-0.02113,2e-05,3.0061]
[1777971233441,46.11,80819.96,11.6,-0.02113,2e-05,3.0061]
[1777971233863,46.11,80819.96,11.6,-0.02113,2e-05,3.0061]
[1777971233872,46.11,80819.96,11.6,-0.02113,2e-05,3.0061]
[1777971234314,46.11,80819.96,11.6,-0.02113,2e-05,3.0061]
[1777971234322,46.11,80819.96,11.6,-0.02113,2e-05,3.0061]
[1777971234737,46.1,80819.87,11.6,-0.02113,2e-05,3.00554]
[1777971234745,46.1,80819.87,11.6,-0.02113,2e-05,3.00554]
[1777971235150,46.1,80819.87,11.6,-0.02113,2e-05,3.00554]
[1777971235159,46.1,80819.87,11.6,-0.02113,2e-05,3.00554]
[1777971235615,46.1,80819.94,11.6,-0.02112,2e-05,3.00501]
[1777971235623,46.1,80819.94,11.6,-0.02112,2e-05,3.00501]
[1777971236072,46.1,80819.94,11.6,-0.02112,2e-05,3.00501]
[1777971236081,46.1,80819.94,11.6,-0.02112,2e-05,3.00501]
[1777971236136,46.1,80819.94,11.6,-0.02112,2e-05,3.00501]
[1777971236144,46.1,80819.94,11.7,-0.02112,2e-05,3.00501]
[1777971241607,46.1,80819.96,11.7,-0.0211,2e-05,3.00311]
[1777971247579,46.09,80820.53,11.7,-0.02107,2e-05,2.99929]
[1777971252613,46.08,80820.41,11.7,-0.02106,2e-05,2.99774]
[1777971257648,46.07,80819.99,11.7,-0.02105,2e-05,2.99687]
[1777971263691,46.06,80821.24,11.7,-0.02101,2e-05,2.99203]
[1777971268728,46.06,80823.41,11.7,-0.02096,2e-05,2.98555]
[1777971272014,46.05,80823.47,11.7,-0.02095,2e-05,2.98474]
[1777971272102,46.05,80826.1,11.7,-0.02088,2e-05,2.97598]
[1777971273132,46.05,80826.1,11.7,-0.02088,2e-05,2.97598]
[1777971273181,46.05,80825.69,11.7,-0.02089,2e-05,2.97683]
[1777971278798,46.05,80821.95,11.7,-0.02095,2e-05,2.98339]
[1777971283833,46.04,80818.93,11.7,-0.02099,2e-05,2.98828]
[1777971288869,46.03,80812.46,11.7,-0.02109,2e-05,3.00075]
[1777971293905,46.03,80809.76,11.7,-0.02113,2e-05,3.00486]
[1777971297934,46.02,80795.89,11.7,-0.02137,2e-05,3.0339]
[1777971299267,46.02,80795.89,11.7,-0.02137,2e-05,3.0339]
[1777971299336,46.02,80796.85,11.7,-0.02135,2e-05,3.03094]
[1777971305989,46.02,80787.77,11.7,-0.02153,2e-05,3.05207]
[1777971311026,46.02,80785.46,11.7,-0.02158,2e-05,3.05799]
[1777971315054,46.03,80769.19,11.7,-0.02189,2e-05,3.095]
[1777971320089,46.03,80776.98,11.7,-0.02175,2e-05,3.07798]
[1777971322434,46.03,80777.34,11.7,-0.02174,2e-05,3.07728]
[1777971331166,46.03,80776.7,11.7,-0.02174,2e-05,3.07709]
[1777971336201,46.04,80777.77,11.7,-0.02173,2e-05,3.07536]
[1777971339123,46.04,80779.59,11.7,-0.0217,2e-05,3.07152]
[1777971339528,46.04,80779.59,11.7,-0.0217,2e-05,3.07152]
[1777971339537,46.04,80779.59,11.7,-0.0217,2e-05,3.07152]
[1777971339552,46.04,80784.23,11.7,-0.02161,2e-05,3.06127]
[1777971339936,46.04,80784.23,11.7,-0.02161,2e-05,3.06127]
[1777971339944,46.04,80784.23,11.7,-0.02161,2e-05,3.06127]
[1777971340361,46.04,80784.23,11.7,-0.02161,2e-05,3.06127]
[1777971340371,46.04,80784.23,11.7,-0.02161,2e-05,3.06127]
[1777971340812,46.04,80784.41,11.7,-0.02161,2e-05,3.06098]
[1777971340820,46.04,80784.41,11.7,-0.02161,2e-05,3.06098]
[1777971341220,46.04,80784.41,11.7,-0.02161,2e-05,3.06098]
[1777971341227,46.04,80784.41,11.7,-0.02161,2e-05,3.06098]
[1777971341629,46.04,80784.07,11.7,-0.02161,2e-05,3.06185]
[1777971341639,46.04,80784.07,11.7,-0.02161,2e-05,3.06185]
[1777971342073,46.04,80784.07,11.7,-0.02161,2e-05,3.06185]
[1777971342081,46.04,80784.07,11.7,-0.02161,2e-05,3.06185]
[1777971342564,46.04,80784.07,11.7,-0.02161,2e-05,3.06185]
[1777971342572,46.04,80784.07,11.7,-0.02161,2e-05,3.06185]
[1777971342997,46.04,80783.89,11.7,-0.02162,2e-05,3.06236]
[1777971343006,46.04,80783.89,11.7,-0.02162,2e-05,3.06236]
[1777971343486,46.04,80783.89,11.7,-0.02162,2e-05,3.06236]
[1777971343498,46.04,80783.89,11.7,-0.02162,2e-05,3.06236]
[1777971343947,46.04,80783.93,11.7,-0.02162,2e-05,3.06238]
[1777971343955,46.04,80783.93,11.7,-0.02162,2e-05,3.06238]
[1777971344398,46.04,80783.93,11.7,-0.02162,2e-05,3.06238]
[1777971344405,46.04,80783.93,11.7,-0.02162,2e-05,3.06238]
[1777971344820,46.04,80783.93,11.7,-0.02162,2e-05,3.06249]
[1777971344828,46.04,80783.93,11.7,-0.02162,2e-05,3.06249]
[1777971345311,46.04,80783.93,11.7,-0.02162,2e-05,3.06249]
[1777971345320,46.04,80783.93,11.7,-0.02162,2e-05,3.06249]
[1777971345770,46.04,80783.93,11.7,-0.02162,2e-05,3.0626]
[1777971345778,46.04,80783.93,11.7,-0.02162,2e-05,3.0626]
[1777971346216,46.04,80783.93,11.7,-0.02162,2e-05,3.0626]
[1777971346225,46.04,80783.93,11.7,-0.02162,2e-05,3.0626]
[1777971346705,46.04,80783.93,11.7,-0.02162,2e-05,3.06271]
[1777971346713,46.04,80783.93,11.7,-0.02162,2e-05,3.06271]
[1777971347175,46.04,80783.93,11.7,-0.02162,2e-05,3.06271]
[1777971347183,46.04,80783.93,11.7,-0.02162,2e-05,3.06271]
[1777971347621,46.04,80783.93,11.7,-0.02162,2e-05,3.06271]
[1777971347629,46.04,80783.93,11.7,-0.02162,2e-05,3.06271]
[1777971348043,46.04,80783.93,11.7,-0.02162,2e-05,3.06271]
[1777971348051,46.04,80783.93,11.7,-0.02162,2e-05,3.06271]
[1777971348472,46.04,80783.93,11.7,-0.02162,2e-05,3.06271]
[1777971348479,46.04,80783.93,11.7,-0.02162,2e-05,3.06271]
[1777971348890,46.04,80783.93,11.7,-0.02162,2e-05,3.06293]
[1777971348897,46.04,80783.93,11.7,-0.02162,2e-05,3.06293]
[1777971349339,46.04,80783.93,11.7,-0.02162,2e-05,3.06293]
[1777971349346,46.04,80783.93,11.7,-0.02162,2e-05,3.06293]
[1777971349769,46.04,80783.93,11.7,-0.02162,2e-05,3.06303]
[1777971349778,46.04,80783.93,11.7,-0.02162,2e-05,3.06303]
[1777971350202,46.04,80783.93,11.7,-0.02162,2e-05,3.06303]
[1777971350210,46.04,80783.93,11.7,-0.02162,2e-05,3.06303]
[1777971350621,46.04,80783.93,11.7,-0.02163,2e-05,3.06314]
[1777971350629,46.04,80783.93,11.7,-0.02163,2e-05,3.06314]
[1777971351111,46.04,80783.93,11.7,-0.02163,2e-05,3.06314]
[1777971351119,46.04,80783.93,11.7,-0.02163,2e-05,3.06314]
[1777971351615,46.04,80783.93,11.7,-0.02163,2e-05,3.06325]
[1777971351623,46.04,80783.93,11.7,-0.02163,2e-05,3.06325]
[1777971352057,46.04,80783.93,11.7,-0.02163,2e-05,3.06325]
[1777971352065,46.04,80783.93,11.7,-0.02163,2e-05,3.06325]
[1777971352491,46.04,80783.93,11.7,-0.02163,2e-05,3.06325]
[1777971352499,46.04,80783.93,11.7,-0.02163,2e-05,3.06325]
[1777971352976,46.04,80784.49,11.7,-0.02162,2e-05,3.06211]
[1777971352985,46.04,80784.49,11.7,-0.02162,2e-05,3.06211]
[1777971353418,46.04,80784.49,11.7,-0.02162,2e-05,3.06211]
[1777971353426,46.04,80784.49,11.7,-0.02162,2e-05,3.06211]
[1777971353838,46.04,80783.85,11.7,-0.02163,2e-05,3.06365]
[1777971353845,46.04,80783.85,11.7,-0.02163,2e-05,3.06365]
[1777971354314,46.04,80783.85,11.7,-0.02163,2e-05,3.06365]
[1777971354323,46.04,80783.85,11.7,-0.02163,2e-05,3.06365]
[1777971354769,46.04,80784.26,11.7,-0.02162,2e-05,3.06284]
[1777971354777,46.04,80784.26,11.7,-0.02162,2e-05,3.06284]
[1777971355186,46.04,80784.26,11.7,-0.02162,2e-05,3.06284]
[1777971355194,46.04,80784.26,11.7,-0.02162,2e-05,3.06284]
[1777971355658,46.04,80783.77,11.7,-0.02163,2e-05,3.06404]
[1777971355666,46.04,80783.77,11.7,-0.02163,2e-05,3.06404]
[1777971356084,46.04,80783.77,11.7,-0.02163,2e-05,3.06404]
[1777971356092,46.04,80783.77,11.7,-0.02163,2e-05,3.06404]
[1777971356499,46.04,80783.77,11.7,-0.02163,2e-05,3.06404]
[1777971356507,46.04,80783.77,11.7,-0.02163,2e-05,3.06404]
[1777971356918,46.04,80783.74,11.7,-0.02163,2e-05,3.06421]
[1777971356926,46.04,80783.74,11.7,-0.02163,2e-05,3.06421]
[1777971357329,46.04,80783.74,11.7,-0.02163,2e-05,3.06421]
[1777971357338,46.04,80783.74,11.7,-0.02163,2e-05,3.06421]
[1777971357784,46.04,80783.74,11.7,-0.02164,2e-05,3.06431]
[1777971357792,46.04,80783.74,11.7,-0.02164,2e-05,3.06431]
[1777971358237,46.04,80783.74,11.7,-0.02164,2e-05,3.06431]
[1777971358246,46.04,80783.74,11.7,-0.02164,2e-05,3.06431]
[1777971358664,46.04,80783.74,11.7,-0.02164,2e-05,3.06442]
[1777971358673,46.04,80783.74,11.7,-0.02164,2e-05,3.06442]
[1777971359114,46.04,80783.74,11.7,-0.02164,2e-05,3.06442]
[1777971359122,46.04,80783.74,11.7,-0.02164,2e-05,3.06442]
[1777971359532,46.04,80783.74,11.7,-0.02164,2e-05,3.06442]
[1777971359540,46.04,80783.74,11.7,-0.02164,2e-05,3.06442]
[1777971359992,46.04,80783.74,11.7,-0.02164,2e-05,3.06452]
[1777971359999,46.04,80783.74,11.7,-0.02164,2e-05,3.06452]
[1777971360417,46.04,80783.74,11.7,-0.02164,2e-05,3.06452]
[1777971360426,46.04,80783.74,11.7,-0.02164,2e-05,3.06452]
[1777971360864,46.05,80783.74,11.7,-0.02164,2e-05,3.06462]
[1777971360874,46.05,80783.74,11.7,-0.02164,2e-05,3.06462]
[1777971361189,46.05,80783.74,11.7,-0.02164,2e-05,3.06462]
[1777971361197,46.05,80783.74,11.8,-0.02164,2e-05,3.06462]
[1777971361283,46.05,80783.74,11.8,-0.02164,2e-05,3.06473]
[1777971366410,46.05,80783.74,11.8,-0.02164,2e-05,3.06538]
[1777971374467,46.05,80783.52,11.8,-0.02166,2e-05,3.06689]
[1777971381359,46.05,80783.49,11.8,-0.02166,2e-05,3.06735]
[1777971385813,46.06,80783.02,11.8,-0.02168,2e-05,3.06946]
[1777971386550,46.06,80783.25,11.8,-0.02167,2e-05,3.06847]
[1777971387572,46.06,80783.25,11.8,-0.02167,2e-05,3.06847]
[1777971388030,46.06,80783.25,11.8,-0.02167,2e-05,3.06847]
[1777971393432,46.03,80783.91,11.8,-0.02158,2e-05,3.05733]
[1777971398635,46.02,80797.75,11.8,-0.0213,2e-05,3.0241]
[1777971401771,46.02,80797.46,11.8,-0.0213,2e-05,3.02397]
[1777971402200,46.02,80797.46,11.8,-0.0213,2e-05,3.02397]
[1777971402209,46.02,80797.46,11.8,-0.0213,2e-05,3.02397]
[1777971402654,46.01,80796.75,11.8,-0.02131,2e-05,3.02476]
[1777971402663,46.01,80796.75,11.8,-0.02131,2e-05,3.02476]
[1777971403121,46.01,80796.75,11.8,-0.02131,2e-05,3.02476]
[1777971403129,46.01,80796.75,11.8,-0.02131,2e-05,3.02476]
[1777971403564,46.01,80796.75,11.8,-0.02131,2e-05,3.02476]
[1777971403572,46.01,80796.75,11.8,-0.02131,2e-05,3.02476]
[1777971403990,46.01,80794.17,11.8,-0.02135,2e-05,3.03047]
[1777971404000,46.01,80794.17,11.8,-0.02135,2e-05,3.03047]
[1777971404441,46.01,80794.17,11.8,-0.02135,2e-05,3.03047]
[1777971404448,46.01,80794.17,11.8,-0.02135,2e-05,3.03047]
[1777971404853,46.01,80793.64,11.8,-0.02136,2e-05,3.03085]
[1777971404861,46.01,80793.64,11.8,-0.02136,2e-05,3.03085]
[1777971405285,46.01,80793.64,11.8,-0.02136,2e-05,3.03085]
[1777971405294,46.01,80793.64,11.8,-0.02136,2e-05,3.03085]
[1777971405735,46.01,80793.49,11.8,-0.02136,2e-05,3.03078]
[1777971405743,46.01,80793.49,11.8,-0.02136,2e-05,3.03078]
[1777971406164,46.01,80793.49,11.8,-0.02136,2e-05,3.03078]
[1777971406172,46.01,80793.49,11.8,-0.02136,2e-05,3.03078]
[1777971406621,46.01,80793.49,11.8,-0.02136,2e-05,3.03078]
[1777971406636,46.01,80793.49,11.8,-0.02136,2e-05,3.03078]
[1777971407047,46.01,80793.22,11.8,-0.02136,2e-05,3.03098]
[1777971407056,46.01,80793.22,11.8,-0.02136,2e-05,3.03098]
[1777971407508,46.01,80793.22,11.8,-0.02136,2e-05,3.03098]
[1777971407516,46.01,80793.22,11.8,-0.02136,2e-05,3.03098]
[1777971407941,46.01,80793.14,11.8,-0.02136,2e-05,3.03076]
[1777971407951,46.01,80793.14,11.8,-0.02136,2e-05,3.03076]
[1777971408394,46.01,80793.14,11.8,-0.02136,2e-05,3.03076]
[1777971408402,46.01,80793.14,11.8,-0.02136,2e-05,3.03076]
[1777971408864,46.01,80793.22,11.8,-0.02135,2e-05,3.03019]
[1777971408872,46.01,80793.22,11.8,-0.02135,2e-05,3.03019]
[1777971409315,46.01,80793.22,11.8,-0.02135,2e-05,3.03019]
[1777971409326,46.01,80793.22,11.8,-0.02135,2e-05,3.03019]
[1777971409759,46.0,80793.14,11.8,-0.02135,2e-05,3.02997]
[1777971409769,46.0,80793.14,11.8,-0.02135,2e-05,3.02997]
[1777971410210,46.0,80793.14,11.8,-0.02135,2e-05,3.02997]
[1777971410218,46.0,80793.14,11.8,-0.02135,2e-05,3.02997]
[1777971410656,46.0,80800.38,11.8,-0.02121,2e-05,3.01396]
[1777971410668,46.0,80800.38,11.8,-0.02121,2e-05,3.01396]
[1777971411078,46.0,80800.38,11.8,-0.02121,2e-05,3.01396]
[1777971411088,46.0,80800.38,11.8,-0.02121,2e-05,3.01396]
[1777971411515,46.0,80800.38,11.8,-0.02121,2e-05,3.01396]
[1777971411523,46.0,80800.38,11.8,-0.02121,2e-05,3.01396]
[1777971411992,46.0,80801.51,11.8,-0.02119,2e-05,3.01074]
[1777971412001,46.0,80801.51,11.8,-0.02119,2e-05,3.01074]
[1777971412413,46.0,80801.51,11.8,-0.02119,2e-05,3.01074]
[1777971412420,46.0,80801.51,11.8,-0.02119,2e-05,3.01074]
[1777971412864,46.0,80803.42,11.8,-0.02115,2e-05,3.00618]
[1777971412873,46.0,80803.42,11.8,-0.02115,2e-05,3.00618]
[1777971413276,46.0,80803.42,11.8,-0.02115,2e-05,3.00618]
[1777971413284,46.0,80803.42,11.8,-0.02115,2e-05,3.00618]
[1777971413720,46.0,80803.95,11.8,-0.02114,2e-05,3.00467]
[1777971413728,46.0,80803.95,11.8,-0.02114,2e-05,3.00467]
[1777971414149,46.0,80803.95,11.8,-0.02114,2e-05,3.00467]
[1777971414161,46.0,80803.95,11.8,-0.02114,2e-05,3.00467]
[1777971414584,46.0,80803.95,11.8,-0.02114,2e-05,3.00467]
[1777971414592,46.0,80803.95,11.8,-0.02114,2e-05,3.00467]
[1777971414992,46.0,80803.88,11.8,-0.02113,2e-05,3.00448]
[1777971415002,46.0,80803.88,11.8,-0.02113,2e-05,3.00448]
[1777971415426,46.0,80803.88,11.8,-0.02113,2e-05,3.00448]
[1777971415435,46.0,80803.88,11.8,-0.02113,2e-05,3.00448]
[1777971415872,46.0,80804.09,11.8,-0.02113,2e-05,3.00367]
[1777971415880,46.0,80804.09,11.8,-0.02113,2e-05,3.00367]
[1777971416338,46.0,80804.09,11.8,-0.02113,2e-05,3.00367]
[1777971416346,46.0,80804.09,11.8,-0.02113,2e-05,3.00367]
[1777971416793,45.99,80803.96,11.8,-0.02113,2e-05,3.00362]
[1777971416803,45.99,80803.96,11.8,-0.02113,2e-05,3.00362]
[1777971417206,45.99,80803.96,11.8,-0.02113,2e-05,3.00362]
[1777971417215,45.99,80803.96,11.8,-0.02113,2e-05,3.00362]
[1777971417662,45.99,80803.96,11.8,-0.02113,2e-05,3.00362]
[1777971417672,45.99,80803.99,11.8,-0.02112,2e-05,3.00321]
[1777971418125,45.99,80803.99,11.8,-0.02112,2e-05,3.00321]
[1777971418134,45.99,80803.99,11.8,-0.02112,2e-05,3.00321]
[1777971418599,45.99,80803.99,11.8,-0.02112,2e-05,3.00321]
[1777971418608,45.99,80803.99,11.8,-0.02112,2e-05,3.00321]
[1777971419035,45.99,80804.15,11.8,-0.02112,2e-05,3.00286]
[1777971419043,45.99,80804.15,11.8,-0.02112,2e-05,3.00286]
[1777971419523,45.99,80804.15,11.8,-0.02112,2e-05,3.00286]
[1777971419532,45.99,80804.15,11.8,-0.02112,2e-05,3.00286]
[1777971420065,45.99,80804.22,11.8,-0.02111,2e-05,3.00203]
[1777971420072,45.99,80804.22,11.8,-0.02111,2e-05,3.00203]
[1777971420474,45.99,80804.22,11.8,-0.02111,2e-05,3.00203]
[1777971420483,45.99,80804.22,11.8,-0.02111,2e-05,3.00203]
[1777971420917,45.99,80804.26,11.8,-0.02111,2e-05,3.00161]
[1777971420925,45.99,80804.26,11.8,-0.02111,2e-05,3.00161]
[1777971421328,45.99,80804.26,11.8,-0.02111,2e-05,3.00161]
[1777971421339,45.99,80804.26,11.8,-0.02111,2e-05,3.00161]
[1777971421784,45.99,80804.08,11.8,-0.02111,2e-05,3.00167]
[1777971421792,45.99,80804.08,11.8,-0.02111,2e-05,3.00167]
[1777971422217,45.99,80804.08,11.8,-0.02111,2e-05,3.00167]
[1777971422226,45.99,80804.08,11.8,-0.02111,2e-05,3.00167]
[1777971422641,45.99,80804.08,11.8,-0.02111,2e-05,3.00167]
[1777971422653,45.99,80804.08,11.8,-0.02111,2e-05,3.00167]
[1777971423051,45.99,80804.37,11.8,-0.0211,2e-05,3.0007]
[1777971423060,45.99,80804.37,11.8,-0.0211,2e-05,3.0007]
[1777971423465,45.99,80804.37,11.8,-0.0211,2e-05,3.0007]
[1777971423473,45.99,80804.37,11.8,-0.0211,2e-05,3.0007]
[1777971423802,45.99,80803.72,11.8,-0.02111,2e-05,3.00179]
[1777971423813,45.99,80803.72,11.9,-0.02111,2e-05,3.00179]
[1777971428933,45.98,80805.79,11.9,-0.02106,2e-05,2.99594]
[1777971434218,45.97,80805.3,11.9,-0.02106,2e-05,2.99541]
[1777971440931,45.97,80801.9,11.9,-0.0211,2e-05,3.00035]
[1777971446972,45.96,80801.6,11.9,-0.02109,2e-05,2.99903]
[1777971452009,45.95,80801.42,11.9,-0.02106,2e-05,2.99514]
[1777971459059,45.94,80801.61,11.9,-0.02104,2e-05,2.99254]
[1777971464125,45.94,80799.42,11.9,-0.02107,2e-05,2.99613]
[1777971464580,45.94,80799.42,11.9,-0.02107,2e-05,2.99613]
[1777971464588,45.94,80799.42,11.9,-0.02107,2e-05,2.99613]
[1777971465028,45.94,80795.34,11.9,-0.02114,2e-05,3.00448]
[1777971465041,45.94,80795.34,11.9,-0.02114,2e-05,3.00448]
[1777971465483,45.94,80795.34,11.9,-0.02114,2e-05,3.00448]
[1777971465492,45.94,80795.34,11.9,-0.02114,2e-05,3.00448]
[1777971465940,45.94,80794.53,11.9,-0.02115,2e-05,3.00594]
[1777971465950,45.94,80794.53,11.9,-0.02115,2e-05,3.00594]
[1777971466383,45.94,80794.53,11.9,-0.02115,2e-05,3.00594]
[1777971466393,45.94,80794.53,11.9,-0.02115,2e-05,3.00594]
[1777971466872,45.93,80790.52,11.9,-0.02123,2e-05,3.01445]
[1777971466883,45.93,80790.52,11.9,-0.02123,2e-05,3.01445]
[1777971467329,45.93,80790.52,11.9,-0.02123,2e-05,3.01445]
[1777971467337,45.93,80790.52,11.9,-0.02123,2e-05,3.01445]
[1777971467783,45.93,80787.89,11.9,-0.02127,2e-05,3.01991]
[1777971467792,45.93,80787.89,11.9,-0.02127,2e-05,3.01991]
[1777971468209,45.93,80787.89,11.9,-0.02127,2e-05,3.01991]
[1777971468218,45.93,80787.89,11.9,-0.02127,2e-05,3.01991]
[1777971468649,45.93,80787.89,11.9,-0.02127,2e-05,3.01991]
[1777971468657,45.93,80787.89,11.9,-0.02127,2e-05,3.01991]
[1777971469072,45.93,80786.9,11.9,-0.02129,2e-05,3.02211]
[1777971469082,45.93,80786.9,11.9,-0.02129,2e-05,3.02211]
[1777971469501,45.93,80786.9,11.9,-0.02129,2e-05,3.02211]
[1777971469510,45.93,80786.9,11.9,-0.02129,2e-05,3.02211]
[1777971470023,45.93,80785.29,11.9,-0.02132,2e-05,3.02494]
[1777971470032,45.93,80785.29,11.9,-0.02132,2e-05,3.02494]
[1777971470590,45.93,80785.29,11.9,-0.02132,2e-05,3.02494]
[1777971470598,45.93,80785.29,11.9,-0.02132,2e-05,3.02494]
[1777971471021,45.93,80785.06,11.9,-0.02132,2e-05,3.02508]
[1777971471030,45.93,80785.06,11.9,-0.02132,2e-05,3.02508]
[1777971471432,45.93,80785.06,11.9,-0.02132,2e-05,3.02508]
[1777971471440,45.93,80785.06,11.9,-0.02132,2e-05,3.02508]
[1777971471869,45.93,80782.68,11.9,-0.02136,2e-05,3.02998]
[1777971471878,45.93,80782.68,11.9,-0.02136,2e-05,3.02998]
[1777971472293,45.93,80782.68,11.9,-0.02136,2e-05,3.02998]
[1777971472302,45.93,80782.68,11.9,-0.02136,2e-05,3.02998]
[1777971472785,45.93,80782.9,11.9,-0.02135,2e-05,3.02911]
[1777971472793,45.93,80782.9,11.9,-0.02135,2e-05,3.02911]
[1777971473229,45.93,80782.9,11.9,-0.02135,2e-05,3.02911]
[1777971473238,45.93,80782.9,11.9,-0.02135,2e-05,3.02911]
[1777971473723,45.92,80783.64,11.9,-0.02133,2e-05,3.02708]
[1777971473732,45.92,80783.64,11.9,-0.02133,2e-05,3.02708]
[1777971474157,45.92,80783.64,11.9,-0.02133,2e-05,3.02708]
[1777971474166,45.92,80783.64,11.9,-0.02133,2e-05,3.02708]
[1777971474567,45.92,80783.64,11.9,-0.02133,2e-05,3.02708]
[1777971474576,45.92,80783.64,11.9,-0.02133,2e-05,3.02708]
[1777971475035,45.92,80783.57,11.9,-0.02133,2e-05,3.02686]
[1777971475044,45.92,80783.57,11.9,-0.02133,2e-05,3.02686]
[1777971475482,45.92,80783.57,11.9,-0.02133,2e-05,3.02686]
[1777971475491,45.92,80783.57,11.9,-0.02133,2e-05,3.02686]
[1777971475961,45.92,80784.81,11.9,-0.02131,2e-05,3.02373]
[1777971475969,45.92,80784.81,11.9,-0.02131,2e-05,3.02373]
[1777971476415,45.92,80784.81,11.9,-0.02131,2e-05,3.02373]
[1777971476423,45.92,80784.81,11.9,-0.02131,2e-05,3.02373]
[1777971476831,45.92,80785.03,11.9,-0.0213,2e-05,3.02287]
[1777971476839,45.92,80785.03,11.9,-0.0213,2e-05,3.02287]
[1777971477249,45.92,80785.03,11.9,-0.0213,2e-05,3.02287]
[1777971477258,45.92,80785.03,11.9,-0.0213,2e-05,3.02287]
[1777971477719,45.92,80785.03,11.9,-0.0213,2e-05,3.02287]
[1777971477727,45.92,80786.4,11.9,-0.02127,2e-05,3.01983]
[1777971478138,45.92,80786.4,11.9,-0.02127,2e-05,3.01983]
[1777971478147,45.92,80786.4,11.9,-0.02127,2e-05,3.01983]
[1777971478563,45.92,80786.4,11.9,-0.02127,2e-05,3.01983]
[1777971478573,45.92,80786.4,11.9,-0.02127,2e-05,3.01983]
[1777971479019,45.92,80786.96,11.9,-0.02126,2e-05,3.01786]
[1777971479027,45.92,80786.96,11.9,-0.02126,2e-05,3.01786]
[1777971479470,45.92,80786.96,11.9,-0.02126,2e-05,3.01786]
[1777971479479,45.92,80786.96,11.9,-0.02126,2e-05,3.01786]
[1777971479951,45.92,80787.16,11.9,-0.02125,2e-05,3.01705]
[1777971479961,45.92,80787.16,11.9,-0.02125,2e-05,3.01705]
[1777971480432,45.92,80787.16,11.9,-0.02125,2e-05,3.01705]
[1777971480440,45.92,80787.16,11.9,-0.02125,2e-05,3.01705]
[1777971480846,45.91,80786.45,11.9,-0.02126,2e-05,3.01826]
[1777971480853,45.91,80786.45,11.9,-0.02126,2e-05,3.01826]
[1777971481298,45.91,80786.45,11.9,-0.02126,2e-05,3.01826]
[1777971481307,45.91,80786.45,11.9,-0.02126,2e-05,3.01826]
[1777971481738,45.91,80786.45,11.9,-0.02126,2e-05,3.01789]
[1777971488262,45.9,80785.95,11.9,-0.02125,2e-05,3.01681]
[1777971493296,45.9,80785.98,11.9,-0.02123,2e-05,3.01491]
[1777971498333,45.89,80786.75,11.9,-0.0212,2e-05,3.01138]
[1777971503747,45.88,80787.35,11.9,-0.02118,2e-05,3.00825]
[1777971510417,45.87,80786.79,11.9,-0.02116,2e-05,3.00663]
[1777971511875,45.87,80786.79,11.9,-0.02116,2e-05,3.00663]
[1777971512755,45.87,80786.83,11.9,-0.02114,2e-05,3.00374]
[1777971518473,45.88,80787.84,11.9,-0.02114,2e-05,3.00299]
[1777971523628,45.88,80787.56,11.9,-0.02115,2e-05,3.0046]
[1777971529550,45.89,80787.5,11.9,-0.02116,2e-05,3.00644]
[1777971536600,45.89,80787.06,11.9,-0.02119,2e-05,3.00908]
[1777971536783,45.89,80787.06,11.9,-0.02119,2e-05,3.00908]
[1777971545662,45.9,80787.02,11.9,-0.02121,2e-05,3.01126]
[1777971550698,45.91,80787.73,11.9,-0.0212,2e-05,3.01085]
[1777971555733,45.91,80786.97,11.9,-0.02123,2e-05,3.01367]
[1777971560767,45.92,80786.9,11.9,-0.02124,2e-05,3.01494]
[1777971569110,45.92,80786.86,11.9,-0.02124,2e-05,3.01525]
[1777971574866,45.93,80786.92,11.9,-0.02124,2e-05,3.01527]
[1777971582922,45.93,80785.6,11.9,-0.02128,2e-05,3.01992]
[1777971587956,45.94,80786.16,11.9,-0.02128,2e-05,3.01974]
[1777971592991,45.94,80802.59,11.9,-0.02098,2e-05,2.9846]
[1777971594132,45.94,80802.59,11.9,-0.02098,2e-05,2.9846]
[1777971594788,45.94,80802.59,11.9,-0.02098,2e-05,2.9846]
[1777971594144,45.94,80803.49,11.9,-0.02097,2e-05,2.9829]
[1777971595063,45.94,80803.97,11.9,-0.02096,2e-05,2.98152]
[1777971600164,45.95,80807.78,11.9,-0.0209,2e-05,2.97432]
[1777971606085,45.95,80801.37,11.9,-0.02103,2e-05,2.99042]
[1777971610331,45.96,80799.8,11.9,-0.02107,2e-05,2.99466]
[1777971612143,45.96,80782.08,11.9,-0.02141,2e-05,3.03458]
[1777971615164,45.96,80767.75,11.9,-0.02168,2e-05,3.06708]
[1777971620198,45.96,80767.19,11.9,-0.0217,2e-05,3.06904]
[1777971625234,45.97,80761.07,11.9,-0.02182,2e-05,3.08344]
[1777971629262,45.97,80747.69,11.9,-0.02208,2e-05,3.1141]
[1777971634297,45.97,80745.14,11.9,-0.02212,2e-05,3.11745]
[1777971636218,45.97,80744.92,11.9,-0.02212,2e-05,3.118]
[1777971641346,45.97,80737.51,11.9,-0.02227,2e-05,3.13506]
[1777971646382,45.97,80738.33,11.9,-0.02225,2e-05,3.13333]
[1777971651417,45.97,80743.86,11.9,-0.02215,2e-05,3.12093]
[1777971656452,45.97,80744.5,11.9,-0.02214,2e-05,3.11973]
[1777971661487,45.97,80748.21,11.9,-0.02207,2e-05,3.11158]
[1777971666914,45.97,80749.43,11.9,-0.02204,2e-05,3.10913]
[1777971672564,45.98,80745.39,11.9,-0.02213,2e-05,3.11868]
[1777971677599,45.98,80743.43,11.9,-0.02217,2e-05,3.12335]
[1777971682635,45.98,80742.69,11.9,-0.02218,2e-05,3.12522]
[1777971687672,45.98,80742.15,11.9,-0.02219,2e-05,3.12662]
[1777971692707,45.98,80739.03,11.9,-0.02224,2e-05,3.13106]
[1777971697742,45.98,80734.58,11.9,-0.02232,2e-05,3.14131]
[1777971703784,45.98,80735.12,11.9,-0.02231,2e-05,3.14015]
[1777971708819,45.98,80735.26,11.9,-0.02231,2e-05,3.13991]
[1777971713854,45.98,80710.37,11.9,-0.0228,2e-05,3.19717]
[1777971715910,45.98,80713.19,11.9,-0.02275,2e-05,3.19058]
[1777971720128,45.98,80713.74,11.9,-0.02273,2e-05,3.189]
[1777971725938,45.98,80711.52,11.9,-0.02278,2e-05,3.19382]
[1777971728670,45.98,80709.14,11.9,-0.02282,2e-05,3.19922]
[1777971733994,45.98,80709.6,11.9,-0.02281,2e-05,3.1978]
[1777971739062,45.97,80709.32,11.9,-0.02281,2e-05,3.19824]
[1777971745673,45.97,80709.69,11.9,-0.0228,2e-05,3.19709]
[1777971754133,45.97,80709.92,11.9,-0.02278,2e-05,3.19332]
[1777971759536,45.97,80710.81,11.9,-0.02276,2e-05,3.19114]
[1777971763088,45.97,80710.19,11.9,-0.02277,2e-05,3.19245]
[1777971764205,45.97,80728.8,11.9,-0.0224,2e-05,3.14962]
[1777971768232,45.97,80715.16,11.9,-0.02267,2e-05,3.18108]
[1777971770524,45.97,80713.87,11.9,-0.0227,2e-05,3.18402]
[1777971775282,45.97,80697.16,11.9,-0.02303,2e-05,3.22246]
[1777971780317,45.97,80695.72,11.9,-0.02305,2e-05,3.22537]
[1777971785351,45.97,80696.65,11.9,-0.02303,2e-05,3.22265]
[1777971790455,45.97,80697.53,11.9,-0.02301,2e-05,3.22027]
[1777971791020,45.97,80697.53,11.9,-0.02301,2e-05,3.22027]
[1777971796032,45.96,80701.1,11.9,-0.02293,2e-05,3.21164]
[1777971801507,45.96,80700.12,11.9,-0.02295,2e-05,3.21354]
[1777971807508,45.96,80697.71,11.9,-0.023,2e-05,3.2187]
[1777971812542,45.96,80698.36,11.9,-0.02296,2e-05,3.21406]
[1777971817578,45.96,80705.24,11.9,-0.02282,2e-05,3.19782]
[1777971822612,45.96,80703.22,11.9,-0.02286,2e-05,3.20235]
[1777971827647,45.96,80702.36,11.9,-0.02288,2e-05,3.20419]
[1777971832684,45.96,80704.32,11.9,-0.02284,2e-05,3.19948]
[1777971837718,45.96,80705.03,11.9,-0.02282,2e-05,3.1977]
[1777971841747,45.96,80719.02,11.9,-0.02254,2e-05,3.16536]
[1777971846781,45.96,80716.95,11.9,-0.02258,2e-05,3.17026]
[1777971851817,45.96,80717.16,11.9,-0.02258,2e-05,3.16988]
[1777971856852,45.96,80717.88,11.9,-0.02257,2e-05,3.16833]
[1777971861886,45.96,80711.22,11.9,-0.0227,2e-05,3.18369]
[1777971866927,45.96,80709.49,11.9,-0.02273,2e-05,3.18763]
[1777971867930,45.96,80696.09,11.9,-0.023,2e-05,3.21867]
[1777971872964,45.96,80694.54,11.9,-0.02301,2e-05,3.21908]
[1777971878000,45.96,80690.43,11.9,-0.02309,2e-05,3.22824]
[1777971878424,45.96,80690.43,11.9,-0.02309,2e-05,3.22824]
[1777971884042,45.95,80688.21,11.9,-0.02313,2e-05,3.23284]
[1777971889077,45.95,80687.27,11.9,-0.02314,2e-05,3.23455]
[1777971898928,45.95,80688.53,11.9,-0.02312,2e-05,3.23133]
[1777971904182,45.95,80692.07,11.9,-0.02304,2e-05,3.22205]
[1777971909217,45.95,80692.59,11.9,-0.02302,2e-05,3.22048]
[1777971914271,45.94,80691.47,11.9,-0.02304,2e-05,3.22276]
[1777971920146,45.94,80691.74,11.9,-0.02303,2e-05,3.22187]
[1777971927343,45.94,80691.41,11.9,-0.02304,2e-05,3.22206]
[1777971932378,45.94,80690.47,11.9,-0.02303,2e-05,3.2211]
[1777971937413,45.94,80685.4,11.9,-0.02313,2e-05,3.23251]
[1777971942447,45.94,80684.47,11.9,-0.02315,2e-05,3.23419]
[1777971947483,45.93,80687.92,11.9,-0.02307,2e-05,3.22562]
[1777971952944,45.93,80698.36,11.9,-0.02286,2e-05,3.20102]
[1777971958949,45.93,80700.1,11.9,-0.02282,2e-05,3.19679]
[1777971963580,45.93,80698.06,11.9,-0.02286,2e-05,3.20137]
[1777971963980,45.93,80698.06,11.9,-0.02286,2e-05,3.20137]
[1777971963988,45.93,80698.06,11.9,-0.02286,2e-05,3.20137]
[1777971964082,45.93,80697.99,11.9,-0.02286,2e-05,3.20139]
[1777971964412,45.93,80697.99,11.9,-0.02286,2e-05,3.20139]
[1777971964419,45.93,80697.99,11.9,-0.02286,2e-05,3.20139]
[1777971964839,45.93,80697.99,11.9,-0.02286,2e-05,3.20139]
[1777971964848,45.93,80697.99,11.9,-0.02286,2e-05,3.20139]
[1777971965312,45.93,80698.17,11.9,-0.02286,2e-05,3.2009]
[1777971965321,45.93,80698.17,11.9,-0.02286,2e-05,3.2009]
[1777971965632,45.93,80698.17,11.9,-0.02286,2e-05,3.2009]
[1777971965737,45.93,80698.17,11.9,-0.02286,2e-05,3.2009]
[1777971965745,45.93,80698.17,11.9,-0.02286,2e-05,3.2009]
[1777971966213,45.93,80698.17,11.9,-0.02286,2e-05,3.2009]
[1777971966220,45.93,80698.17,11.9,-0.02286,2e-05,3.2009]
[1777971966656,45.93,80698.93,11.9,-0.02284,2e-05,3.19914]
[1777971966665,45.93,80698.93,11.9,-0.02284,2e-05,3.19914]
[1777971967114,45.93,80698.93,11.9,-0.02284,2e-05,3.19914]
[1777971967122,45.93,80698.93,11.9,-0.02284,2e-05,3.19914]
[1777971967522,45.93,80698.31,11.9,-0.02286,2e-05,3.20045]
[1777971967530,45.93,80698.31,11.9,-0.02286,2e-05,3.20045]
[1777971967938,45.93,80698.31,11.9,-0.02286,2e-05,3.20045]
[1777971967945,45.93,80698.31,11.9,-0.02286,2e-05,3.20045]
[1777971968358,45.93,80698.31,11.9,-0.02285,2e-05,3.20038]
[1777971968365,45.93,80698.31,11.9,-0.02285,2e-05,3.20038]
[1777971968768,45.93,80698.31,11.9,-0.02285,2e-05,3.20038]
[1777971968776,45.93,80698.31,11.9,-0.02285,2e-05,3.20038]
[1777971969230,45.93,80698.31,11.9,-0.02285,2e-05,3.20038]
[1777971969238,45.93,80698.31,11.9,-0.02285,2e-05,3.20038]
[1777971969697,45.93,80698.34,11.9,-0.02285,2e-05,3.20025]
[1777971969705,45.93,80698.34,11.9,-0.02285,2e-05,3.20025]
[1777971969820,45.93,80698.34,11.9,-0.02285,2e-05,3.20025]
[1777971970183,45.93,80698.34,11.9,-0.02285,2e-05,3.20025]
[1777971970191,45.93,80698.34,11.9,-0.02285,2e-05,3.20025]
[1777971970648,45.93,80698.21,11.9,-0.02286,2e-05,3.20051]
[1777971970658,45.93,80698.21,11.9,-0.02286,2e-05,3.20051]
[1777971971093,45.93,80698.21,11.9,-0.02286,2e-05,3.20051]
[1777971971106,45.93,80698.21,11.9,-0.02286,2e-05,3.20051]
[1777971971534,45.93,80698.22,11.9,-0.02286,2e-05,3.20043]
[1777971971542,45.93,80698.22,11.9,-0.02286,2e-05,3.20043]
[1777971971975,45.93,80698.22,11.9,-0.02286,2e-05,3.20043]
[1777971971983,45.93,80698.22,11.9,-0.02286,2e-05,3.20043]
[1777971972430,45.93,80698.21,11.9,-0.02285,2e-05,3.20038]
[1777971972438,45.93,80698.21,11.9,-0.02285,2e-05,3.20038]
[1777971972856,45.93,80698.21,11.9,-0.02285,2e-05,3.20038]
[1777971972864,45.93,80698.21,11.9,-0.02285,2e-05,3.20038]
[1777971973311,45.93,80698.44,11.9,-0.02285,2e-05,3.19985]
[1777971973319,45.93,80698.44,11.9,-0.02285,2e-05,3.19985]
[1777971973757,45.93,80698.44,11.9,-0.02285,2e-05,3.19985]
[1777971973766,45.93,80698.44,11.9,-0.02285,2e-05,3.19985]
[1777971974195,45.93,80698.44,11.9,-0.02285,2e-05,3.19985]
[1777971974204,45.93,80698.44,11.9,-0.02285,2e-05,3.19985]
[1777971974356,45.93,80699.54,11.9,-0.02283,2e-05,3.19718]
[1777971974647,45.93,80699.54,11.9,-0.02283,2e-05,3.19718]
[1777971974656,45.93,80699.54,11.9,-0.02283,2e-05,3.19718]
[1777971975103,45.93,80699.54,11.9,-0.02283,2e-05,3.19718]
[1777971975116,45.93,80699.54,11.9,-0.02283,2e-05,3.19718]
[1777971975564,45.93,80700.37,11.9,-0.02281,2e-05,3.19521]
[1777971975572,45.93,80700.37,11.9,-0.02281,2e-05,3.19521]
[1777971976014,45.93,80700.37,11.9,-0.02281,2e-05,3.19521]
[1777971976023,45.93,80700.37,11.9,-0.02281,2e-05,3.19521]
[1777971976470,45.93,80700.27,11.9,-0.02281,2e-05,3.19538]
[1777971976477,45.93,80700.27,11.9,-0.02281,2e-05,3.19538]
[1777971976901,45.93,80700.27,11.9,-0.02281,2e-05,3.19538]
[1777971976910,45.93,80700.27,11.9,-0.02281,2e-05,3.19538]
[1777971977326,45.93,80699.23,11.9,-0.02283,2e-05,3.19773]
[1777971977333,45.93,80699.23,11.9,-0.02283,2e-05,3.19773]
[1777971977782,45.93,80699.23,11.9,-0.02283,2e-05,3.19773]
[1777971977791,45.93,80699.23,11.9,-0.02283,2e-05,3.19773]
[1777971978216,45.93,80699.23,11.9,-0.02283,2e-05,3.19773]
[1777971978225,45.93,80699.23,11.9,-0.02283,2e-05,3.19773]
[1777971978620,45.93,80698.24,11.9,-0.02285,2e-05,3.20003]
[1777971978665,45.93,80698.24,11.9,-0.02285,2e-05,3.20003]
[1777971978673,45.93,80698.24,11.9,-0.02285,2e-05,3.20003]
[1777971979075,45.93,80698.24,11.9,-0.02285,2e-05,3.20003]
[1777971979086,45.93,80698.24,11.9,-0.02285,2e-05,3.20003]
[1777971979492,45.93,80698.2,11.9,-0.02285,2e-05,3.2]
[1777971979500,45.93,80698.2,11.9,-0.02285,2e-05,3.2]
[1777971979919,45.93,80698.2,11.9,-0.02285,2e-05,3.2]
[1777971979927,45.93,80698.2,11.9,-0.02285,2e-05,3.2]
[1777971980375,45.93,80697.55,11.9,-0.02286,2e-05,3.20144]
[1777971980383,45.93,80697.55,11.9,-0.02286,2e-05,3.20144]
[1777971980794,45.93,80697.55,11.9,-0.02286,2e-05,3.20144]
[1777971980802,45.93,80697.55,11.9,-0.02286,2e-05,3.20144]
[1777971981218,45.93,80697.55,11.9,-0.02286,2e-05,3.20144]
[1777971981226,45.93,80697.55,11.9,-0.02286,2e-05,3.20144]
[1777971981656,45.93,80697.48,11.9,-0.02287,2e-05,3.20154]
[1777971981665,45.93,80697.48,11.9,-0.02287,2e-05,3.20154]
[1777971982074,45.93,80697.48,11.9,-0.02287,2e-05,3.20154]
[1777971982082,45.93,80697.48,11.9,-0.02287,2e-05,3.20154]
[1777971982593,45.93,80697.48,11.9,-0.02286,2e-05,3.20148]
[1777971982601,45.93,80697.48,11.9,-0.02286,2e-05,3.20148]
[1777971983021,45.93,80697.48,11.9,-0.02286,2e-05,3.20148]
[1777971983030,45.93,80697.48,11.9,-0.02286,2e-05,3.20148]
[1777971983449,45.93,80697.71,11.9,-0.02286,2e-05,3.20088]
[1777971983456,45.93,80697.71,11.9,-0.02286,2e-05,3.20088]
[1777971983860,45.93,80697.71,11.9,-0.02286,2e-05,3.20088]
[1777971983867,45.93,80697.71,11.9,-0.02286,2e-05,3.20088]
[1777971984268,45.93,80697.71,11.9,-0.02286,2e-05,3.20088]
[1777971984275,45.93,80697.71,11.9,-0.02286,2e-05,3.20082]
[1777971984718,45.93,80697.71,11.9,-0.02286,2e-05,3.20082]
[1777971984726,45.93,80697.71,11.9,-0.02286,2e-05,3.20082]
[1777971985142,45.93,80697.71,11.9,-0.02286,2e-05,3.20082]
[1777971985151,45.93,80697.71,11.9,-0.02286,2e-05,3.20082]
[1777971985581,45.93,80697.74,11.9,-0.02286,2e-05,3.20069]
[1777971985590,45.93,80697.74,12.0,-0.02286,2e-05,3.20069]
[1777971985749,45.93,80697.65,12.0,-0.02286,2e-05,3.2009]
[1777971990784,45.93,80687.74,12.0,-0.02306,2e-05,3.22377]
[1777971994841,45.93,80691.93,12.0,-0.02295,2e-05,3.21094]
[1777971995278,45.93,80691.93,12.0,-0.02295,2e-05,3.21094]
[1777971995227,45.92,80693.6,12.0,-0.02292,2e-05,3.20701]
[1777971995686,45.92,80693.6,12.0,-0.02292,2e-05,3.20701]
[1777971995696,45.92,80693.6,12.0,-0.02292,2e-05,3.20701]
[1777971996128,45.92,80693.6,12.0,-0.02292,2e-05,3.20701]
[1777971996139,45.92,80693.6,12.0,-0.02292,2e-05,3.20701]
[1777971996570,45.92,80694.21,12.0,-0.0229,2e-05,3.20552]
[1777971996578,45.92,80694.21,12.0,-0.0229,2e-05,3.20552]
[1777971996979,45.92,80694.21,12.0,-0.0229,2e-05,3.20552]
[1777971996989,45.92,80694.21,12.0,-0.0229,2e-05,3.20552]
[1777971997447,45.92,80697.19,12.0,-0.02284,2e-05,3.19854]
[1777971997455,45.92,80697.19,12.0,-0.02284,2e-05,3.19854]
[1777971997954,45.92,80697.19,12.0,-0.02284,2e-05,3.19854]
[1777971997962,45.92,80697.19,12.0,-0.02284,2e-05,3.19854]
[1777971998381,45.92,80697.41,12.0,-0.02284,2e-05,3.19798]
[1777971998390,45.92,80697.41,12.0,-0.02284,2e-05,3.19798]
[1777971998821,45.92,80697.41,12.0,-0.02284,2e-05,3.19798]
[1777971998834,45.92,80697.41,12.0,-0.02284,2e-05,3.19798]
[1777971999277,45.92,80697.41,12.0,-0.02284,2e-05,3.19798]
[1777971999285,45.92,80697.41,12.0,-0.02284,2e-05,3.19798]
[1777971999721,45.92,80697.41,12.0,-0.02284,2e-05,3.19793]
[1777971999729,45.92,80697.41,12.0,-0.02284,2e-05,3.19793]
[1777972000187,45.92,80697.41,12.0,-0.02284,2e-05,3.19793]
[1777972000194,45.92,80697.41,12.0,-0.02284,2e-05,3.19793]
[1777972000667,45.92,80698.93,12.0,-0.02281,2e-05,3.19438]
[1777972000673,45.92,80698.93,12.0,-0.02281,2e-05,3.19438]
[1777972001128,45.92,80698.93,12.0,-0.02281,2e-05,3.19438]
[1777972001137,45.92,80698.93,12.0,-0.02281,2e-05,3.19438]
[1777972001540,45.92,80700.3,12.0,-0.02278,2e-05,3.19117]
[1777972001548,45.92,80700.3,12.0,-0.02278,2e-05,3.19117]
[1777972001980,45.92,80700.3,12.0,-0.02278,2e-05,3.19117]
[1777972001987,45.92,80700.3,12.0,-0.02278,2e-05,3.19117]
[1777972002416,45.92,80699.66,12.0,-0.02279,2e-05,3.19261]
[1777972002424,45.92,80699.66,12.0,-0.02279,2e-05,3.19261]
[1777972002867,45.92,80699.66,12.0,-0.02279,2e-05,3.19261]
[1777972002875,45.92,80699.66,12.0,-0.02279,2e-05,3.19261]
[1777972003319,45.92,80699.59,12.0,-0.02279,2e-05,3.19274]
[1777972003327,45.92,80699.59,12.0,-0.02279,2e-05,3.19274]
[1777972003760,45.92,80699.59,12.0,-0.02279,2e-05,3.19274]
[1777972003768,45.92,80699.59,12.0,-0.02279,2e-05,3.19274]
[1777972004213,45.92,80699.59,12.0,-0.02279,2e-05,3.19274]
[1777972004224,45.92,80699.59,12.0,-0.02279,2e-05,3.19274]
[1777972004673,45.92,80699.65,12.0,-0.02279,2e-05,3.1926]
[1777972004681,45.92,80699.65,12.0,-0.02279,2e-05,3.1926]
[1777972005096,45.92,80699.65,12.0,-0.02279,2e-05,3.1926]
[1777972005104,45.92,80699.65,12.0,-0.02279,2e-05,3.1926]
[1777972005527,45.92,80699.66,12.0,-0.02279,2e-05,3.1925]
[1777972005534,45.92,80699.66,12.0,-0.02279,2e-05,3.1925]
[1777972005954,45.92,80699.66,12.0,-0.02279,2e-05,3.1925]
[1777972005961,45.92,80699.66,12.0,-0.02279,2e-05,3.1925]
[1777972006386,45.92,80699.48,12.0,-0.0228,2e-05,3.19288]
[1777972006393,45.92,80699.48,12.0,-0.0228,2e-05,3.19288]
[1777972006838,45.92,80699.48,12.0,-0.0228,2e-05,3.19288]
[1777972006844,45.92,80699.48,12.0,-0.0228,2e-05,3.19288]
[1777972007282,45.92,80699.48,12.0,-0.0228,2e-05,3.19288]
[1777972007289,45.92,80699.48,12.0,-0.0228,2e-05,3.19288]
[1777972007700,45.92,80699.53,12.0,-0.02279,2e-05,3.19273]
[1777972007708,45.92,80699.53,12.0,-0.02279,2e-05,3.19273]
[1777972008117,45.92,80699.53,12.0,-0.02279,2e-05,3.19273]
[1777972008125,45.92,80699.53,12.0,-0.02279,2e-05,3.19273]
[1777972008581,45.92,80704.87,12.0,-0.02269,2e-05,3.18035]
[1777972008588,45.92,80704.87,12.0,-0.02269,2e-05,3.18035]
[1777972009064,45.92,80704.87,12.0,-0.02269,2e-05,3.18035]
[1777972009072,45.92,80704.87,12.0,-0.02269,2e-05,3.18035]
[1777972009490,45.92,80706.2,12.0,-0.02266,2e-05,3.17727]
[1777972009503,45.92,80706.2,12.0,-0.02266,2e-05,3.17727]
[1777972009920,45.92,80706.2,12.0,-0.02266,2e-05,3.17727]
[1777972009930,45.92,80706.2,12.0,-0.02266,2e-05,3.17727]
[1777972010368,45.92,80708.01,12.0,-0.02263,2e-05,3.17309]
[1777972010376,45.92,80708.01,12.0,-0.02263,2e-05,3.17309]
[1777972010824,45.92,80708.01,12.0,-0.02263,2e-05,3.17309]
[1777972010832,45.92,80708.01,12.0,-0.02263,2e-05,3.17309]
[1777972011252,45.92,80708.01,12.0,-0.02263,2e-05,3.17309]
[1777972011259,45.92,80708.01,12.0,-0.02263,2e-05,3.17309]
[1777972011694,45.92,80711.79,12.0,-0.02255,2e-05,3.16439]
[1777972011703,45.92,80711.79,12.0,-0.02255,2e-05,3.16439]
[1777972012118,45.92,80711.79,12.0,-0.02255,2e-05,3.16439]
[1777972012125,45.92,80711.79,12.0,-0.02255,2e-05,3.16439]
[1777972012535,45.92,80711.78,12.0,-0.02255,2e-05,3.16443]
[1777972012543,45.92,80711.78,12.0,-0.02255,2e-05,3.16443]
[1777972012986,45.92,80711.78,12.0,-0.02255,2e-05,3.16443]
[1777972012997,45.92,80711.78,12.0,-0.02255,2e-05,3.16443]
[1777972013407,45.92,80710.94,12.0,-0.02257,2e-05,3.16638]
[1777972013415,45.92,80710.94,12.0,-0.02257,2e-05,3.16638]
[1777972013814,45.92,80710.94,12.0,-0.02257,2e-05,3.16638]
[1777972013821,45.92,80710.94,12.0,-0.02257,2e-05,3.16638]
[1777972014309,45.92,80710.94,12.0,-0.02257,2e-05,3.16638]
[1777972014318,45.92,80710.94,12.0,-0.02257,2e-05,3.16638]
[1777972014729,45.92,80710.94,12.0,-0.02257,2e-05,3.16638]
[1777972014737,45.92,80710.94,12.0,-0.02257,2e-05,3.16638]
[1777972015163,45.92,80710.94,12.0,-0.02257,2e-05,3.16638]
[1777972015172,45.92,80710.94,12.0,-0.02257,2e-05,3.16638]
[1777972015624,45.92,80711.0,12.0,-0.02257,2e-05,3.16627]
[1777972015631,45.92,80711.0,12.0,-0.02257,2e-05,3.16627]
[1777972016099,45.92,80711.0,12.0,-0.02257,2e-05,3.16627]
[1777972016108,45.92,80711.0,12.0,-0.02257,2e-05,3.16627]
[1777972016576,45.92,80710.82,12.0,-0.02257,2e-05,3.1667]
[1777972016585,45.92,80710.82,12.0,-0.02257,2e-05,3.1667]
[1777972016882,45.92,80710.82,12.0,-0.02257,2e-05,3.1667]
[1777972016889,45.92,80710.82,12.1,-0.02257,2e-05,3.1667]
[1777972016894,45.92,80710.82,12.1,-0.02257,2e-05,3.1667]
[1777972016966,45.92,80711.35,12.1,-0.02256,2e-05,3.16549]
[1777972022001,45.92,80709.84,12.1,-0.02259,2e-05,3.16918]
[1777972022516,45.92,80709.84,12.1,-0.02259,2e-05,3.16918]
[1777972023574,45.92,80710.48,12.1,-0.02258,2e-05,3.16774]
[1777972026082,45.92,80709.85,12.1,-0.02259,2e-05,3.16927]
[1777972032081,45.93,80712.32,12.1,-0.02255,2e-05,3.16386]
[1777972037115,45.93,80712.46,12.1,-0.02255,2e-05,3.16377]
[1777972039530,45.93,80710.94,12.1,-0.02258,2e-05,3.16736]
[1777972045171,45.93,80706.09,12.1,-0.02267,2e-05,3.1787]
[1777972050207,45.93,80705.13,12.1,-0.02269,2e-05,3.18102]
[1777972051861,45.93,80703.67,12.1,-0.0227,2e-05,3.18161]
[1777972055997,45.93,80702.44,12.1,-0.02273,2e-05,3.18451]
[1777972056997,45.93,80701.55,12.1,-0.02275,2e-05,3.18657]
[1777972057256,45.93,80701.37,12.1,-0.02275,2e-05,3.18699]
[1777972057429,45.93,80701.37,12.1,-0.02275,2e-05,3.18699]
[1777972057436,45.93,80701.37,12.1,-0.02275,2e-05,3.18699]
[1777972057845,45.93,80701.37,12.1,-0.02275,2e-05,3.18699]
[1777972057857,45.93,80701.37,12.1,-0.02275,2e-05,3.18699]
[1777972058260,45.93,80701.37,12.1,-0.02275,2e-05,3.18699]
[1777972058269,45.93,80701.37,12.1,-0.02275,2e-05,3.18699]
[1777972058263,45.93,80693.67,12.1,-0.0229,2e-05,3.20481]
[1777972058707,45.93,80693.67,12.1,-0.0229,2e-05,3.20481]
[1777972058714,45.93,80693.67,12.1,-0.0229,2e-05,3.20481]
[1777972059171,45.93,80693.67,12.1,-0.0229,2e-05,3.20481]
[1777972059178,45.93,80693.67,12.1,-0.0229,2e-05,3.20481]
[1777972059270,45.93,80691.33,12.1,-0.02295,2e-05,3.21019]
[1777972059641,45.93,80691.33,12.1,-0.02295,2e-05,3.21019]
[1777972059648,45.93,80691.33,12.1,-0.02295,2e-05,3.21019]
[1777972060064,45.93,80691.33,12.1,-0.02295,2e-05,3.21019]
[1777972060072,45.93,80691.33,12.1,-0.02295,2e-05,3.21019]
[1777972060543,45.93,80690.34,12.1,-0.02297,2e-05,3.21242]
[1777972060550,45.93,80690.34,12.1,-0.02297,2e-05,3.21242]
[1777972061000,45.93,80690.34,12.1,-0.02297,2e-05,3.21242]
[1777972061008,45.93,80690.34,12.1,-0.02297,2e-05,3.21242]
[1777972061440,45.93,80690.34,12.1,-0.02297,2e-05,3.21235]
[1777972061448,45.93,80690.34,12.1,-0.02297,2e-05,3.21235]
[1777972061887,45.93,80690.34,12.1,-0.02297,2e-05,3.21235]
[1777972061894,45.93,80690.34,12.1,-0.02297,2e-05,3.21235]
[1777972062319,45.93,80690.34,12.1,-0.02297,2e-05,3.21235]
[1777972062327,45.93,80690.34,12.1,-0.02297,2e-05,3.21235]
[1777972062766,45.93,80690.31,12.1,-0.02297,2e-05,3.21235]
[1777972062773,45.93,80690.31,12.1,-0.02297,2e-05,3.21235]
[1777972063210,45.93,80690.31,12.1,-0.02297,2e-05,3.21235]
[1777972063218,45.93,80690.31,12.1,-0.02297,2e-05,3.21235]
[1777972063649,45.93,80689.91,12.1,-0.02298,2e-05,3.21321]
[1777972063657,45.93,80689.91,12.1,-0.02298,2e-05,3.21321]
[1777972064095,45.93,80689.91,12.1,-0.02298,2e-05,3.21321]
[1777972064103,45.93,80689.91,12.1,-0.02298,2e-05,3.21321]
[1777972064541,45.93,80689.91,12.1,-0.02298,2e-05,3.21314]
[1777972064548,45.93,80689.91,12.1,-0.02298,2e-05,3.21314]
[1777972064981,45.93,80689.91,12.1,-0.02298,2e-05,3.21314]
[1777972064989,45.93,80689.91,12.1,-0.02298,2e-05,3.21314]
[1777972065404,45.93,80689.44,12.1,-0.02298,2e-05,3.21416]
[1777972065411,45.93,80689.44,12.1,-0.02298,2e-05,3.21416]
[1777972065875,45.93,80689.44,12.1,-0.02298,2e-05,3.21416]
[1777972065883,45.93,80689.44,12.1,-0.02298,2e-05,3.21416]
[1777972066347,45.93,80689.44,12.1,-0.02298,2e-05,3.21416]
[1777972066355,45.93,80689.44,12.1,-0.02298,2e-05,3.21416]
[1777972066799,45.93,80689.1,12.1,-0.02299,2e-05,3.21487]
[1777972066808,45.93,80689.1,12.1,-0.02299,2e-05,3.21487]
[1777972067211,45.93,80689.1,12.1,-0.02299,2e-05,3.21487]
[1777972067218,45.93,80689.1,12.1,-0.02299,2e-05,3.21487]
[1777972067650,45.93,80689.46,12.1,-0.02298,2e-05,3.21398]
[1777972067657,45.93,80689.46,12.1,-0.02298,2e-05,3.21398]
[1777972068078,45.93,80689.46,12.1,-0.02298,2e-05,3.21398]
[1777972068086,45.93,80689.46,12.1,-0.02298,2e-05,3.21398]
[1777972068588,45.93,80689.46,12.1,-0.02298,2e-05,3.21391]
[1777972068596,45.93,80689.46,12.1,-0.02298,2e-05,3.21391]
[1777972069063,45.93,80689.46,12.1,-0.02298,2e-05,3.21391]
[1777972069070,45.93,80689.46,12.1,-0.02298,2e-05,3.21391]
[1777972069501,45.92,80689.4,12.1,-0.02298,2e-05,3.21397]
[1777972069510,45.92,80689.4,12.1,-0.02298,2e-05,3.21397]
[1777972069926,45.92,80689.4,12.1,-0.02298,2e-05,3.21397]
[1777972069935,45.92,80689.4,12.1,-0.02298,2e-05,3.21397]
[1777972070340,45.92,80689.4,12.1,-0.02298,2e-05,3.21397]
[1777972070348,45.92,80689.4,12.1,-0.02298,2e-05,3.21397]
[1777972070346,45.92,80688.87,12.1,-0.02299,2e-05,3.21512]
[1777972070757,45.92,80688.87,12.1,-0.02299,2e-05,3.21512]
[1777972070766,45.92,80688.87,12.1,-0.02299,2e-05,3.21512]
[1777972071202,45.92,80688.87,12.1,-0.02299,2e-05,3.21512]
[1777972071212,45.92,80688.87,12.1,-0.02299,2e-05,3.21512]
[1777972071353,45.92,80688.64,12.1,-0.023,2e-05,3.21557]
[1777972071624,45.92,80688.64,12.1,-0.023,2e-05,3.21557]
[1777972071633,45.92,80688.64,12.1,-0.023,2e-05,3.21557]
[1777972072071,45.92,80688.64,12.1,-0.023,2e-05,3.21557]
[1777972072086,45.92,80688.64,12.1,-0.023,2e-05,3.21557]
[1777972072531,45.92,80687.73,12.1,-0.02301,2e-05,3.21761]
[1777972072539,45.92,80687.73,12.1,-0.02301,2e-05,3.21761]
[1777972072987,45.92,80687.73,12.1,-0.02301,2e-05,3.21761]
[1777972072994,45.92,80687.73,12.1,-0.02301,2e-05,3.21761]
[1777972073413,45.92,80687.73,12.1,-0.02301,2e-05,3.21752]
[1777972073420,45.92,80687.73,12.1,-0.02301,2e-05,3.21752]
[1777972073875,45.92,80687.73,12.1,-0.02301,2e-05,3.21752]
[1777972073882,45.92,80687.73,12.1,-0.02301,2e-05,3.21752]
[1777972074340,45.92,80687.73,12.1,-0.02301,2e-05,3.21752]
[1777972074349,45.92,80687.73,12.1,-0.02301,2e-05,3.21752]
[1777972074347,45.92,80687.59,12.1,-0.02302,2e-05,3.21776]
[1777972074767,45.92,80687.59,12.1,-0.02302,2e-05,3.21776]
[1777972074775,45.92,80687.59,12.1,-0.02302,2e-05,3.21776]
[1777972075230,45.92,80687.59,12.1,-0.02302,2e-05,3.21776]
[1777972075238,45.92,80687.59,12.1,-0.02302,2e-05,3.21776]
[1777972075304,45.92,80687.68,12.1,-0.02301,2e-05,3.21746]
[1777972075689,45.92,80687.68,12.1,-0.02301,2e-05,3.21746]
[1777972075698,45.92,80687.68,12.1,-0.02301,2e-05,3.21746]
[1777972076099,45.92,80687.68,12.1,-0.02301,2e-05,3.21746]
[1777972076108,45.92,80687.68,12.1,-0.02301,2e-05,3.21746]
[1777972076526,45.92,80687.64,12.1,-0.02301,2e-05,3.21746]
[1777972076533,45.92,80687.64,12.1,-0.02301,2e-05,3.21746]
[1777972076979,45.92,80687.64,12.1,-0.02301,2e-05,3.21746]
[1777972076987,45.92,80687.64,12.1,-0.02301,2e-05,3.21746]
[1777972077414,45.92,80687.64,12.1,-0.02301,2e-05,3.21737]
[1777972077421,45.92,80687.64,12.1,-0.02301,2e-05,3.21737]
[1777972077898,45.92,80687.64,12.1,-0.02301,2e-05,3.21737]
[1777972077906,45.92,80687.64,12.1,-0.02301,2e-05,3.21737]
[1777972078317,45.92,80687.64,12.1,-0.02301,2e-05,3.21737]
[1777972078324,45.92,80687.64,12.1,-0.02301,2e-05,3.21737]
[1777972078769,45.92,80687.64,12.1,-0.02301,2e-05,3.21728]
[1777972078778,45.92,80687.64,12.1,-0.02301,2e-05,3.21728]
[1777972079012,45.92,80687.64,12.1,-0.02301,2e-05,3.21728]
[1777972079022,45.92,80687.64,12.2,-0.02301,2e-05,3.21728]
[1777972079032,45.92,80687.64,12.2,-0.02301,2e-05,3.21728]
[1777972079045,45.92,80687.64,12.2,-0.02301,2e-05,3.21719]
[1777972084258,45.92,80687.68,12.2,-0.02301,2e-05,3.2169]
[1777972084729,45.92,80687.46,12.2,-0.02301,2e-05,3.21729]
[1777972090488,45.92,80692.8,12.2,-0.0229,2e-05,3.20457]
[1777972095522,45.92,80693.02,12.2,-0.0229,2e-05,3.20388]
[1777972102572,45.92,80692.64,12.2,-0.0229,2e-05,3.20448]
[1777972110665,45.92,80692.64,12.2,-0.0229,2e-05,3.20444]
[1777972115960,45.92,80692.66,12.2,-0.02288,2e-05,3.20125]
[1777972121048,45.92,80697.08,12.2,-0.02279,2e-05,3.19074]
[1777972126740,45.91,80692.21,12.2,-0.02288,2e-05,3.20178]
[1777972130051,45.91,80691.26,12.2,-0.0229,2e-05,3.20394]
[1777972135803,45.91,80691.29,12.2,-0.0229,2e-05,3.20345]
[1777972138938,45.91,80692.11,12.2,-0.02288,2e-05,3.20144]
[1777972142311,45.91,80691.1,12.2,-0.0229,2e-05,3.20363]
[1777972147887,45.91,80690.86,12.2,-0.0229,2e-05,3.20381]
[1777972152922,45.91,80690.17,12.2,-0.02291,2e-05,3.20514]
[1777972157962,45.91,80694.69,12.2,-0.02282,2e-05,3.19439]
[1777972162997,45.91,80696.18,12.2,-0.02279,2e-05,3.19077]
[1777972168034,45.91,80696.15,12.2,-0.02279,2e-05,3.19071]
[1777972173069,45.91,80696.32,12.2,-0.02276,2e-05,3.18739]
[1777972178104,45.91,80696.07,12.2,-0.02277,2e-05,3.1879]
[1777972183140,45.91,80707.61,12.2,-0.02254,2e-05,3.16128]
[1777972188175,45.91,80707.6,12.2,-0.02254,2e-05,3.16149]
[1777972193209,45.91,80701.51,12.2,-0.02266,2e-05,3.17564]
[1777972198246,45.91,80702.64,12.2,-0.02264,2e-05,3.17308]
[1777972203280,45.91,80705.08,12.2,-0.02259,2e-05,3.16752]
[1777972208847,45.91,80706.14,12.2,-0.02257,2e-05,3.16521]
[1777972215368,45.91,80702.82,12.2,-0.02264,2e-05,3.17304]
[1777972220403,45.91,80703.35,12.2,-0.02263,2e-05,3.17192]
[1777972225437,45.91,80701.19,12.2,-0.02268,2e-05,3.177]
[1777972231480,45.91,80698.75,12.2,-0.0227,2e-05,3.17986]
[1777972236514,45.91,80697.41,12.2,-0.02273,2e-05,3.183]
[1777972238627,45.91,80697.48,12.2,-0.02273,2e-05,3.18284]
[1777972245578,45.91,80697.43,12.2,-0.02273,2e-05,3.18296]
[1777972249168,45.91,80697.22,12.2,-0.02274,2e-05,3.18344]
[1777972254641,45.91,80696.65,12.2,-0.02275,2e-05,3.18473]
[1777972259675,45.91,80696.69,12.2,-0.02275,2e-05,3.18459]
[1777972264711,45.91,80696.69,12.2,-0.02275,2e-05,3.18454]
[1777972269745,45.91,80696.3,12.2,-0.02275,2e-05,3.18538]
[1777972274781,45.91,80696.3,12.2,-0.02275,2e-05,3.1853]
[1777972281830,45.91,80696.42,12.2,-0.02275,2e-05,3.18491]
[1777972283214,45.91,80696.42,12.2,-0.02275,2e-05,3.18491]
[1777972290892,45.91,80696.29,12.2,-0.02275,2e-05,3.18506]
[1777972295928,45.91,80695.97,12.2,-0.02274,2e-05,3.18292]
[1777972300963,45.91,80691.59,12.2,-0.02282,2e-05,3.19292]
[1777972305998,45.91,80691.32,12.2,-0.02283,2e-05,3.19338]
[1777972311033,45.91,80691.2,12.2,-0.02283,2e-05,3.19349]
[1777972316068,45.91,80686.14,12.2,-0.02293,2e-05,3.20505]
[1777972321103,45.9,80686.0,12.2,-0.02293,2e-05,3.20511]
[1777972326138,45.9,80689.96,12.2,-0.02285,2e-05,3.19566]
[1777972332180,45.9,80689.37,12.2,-0.02286,2e-05,3.19681]
[1777972342249,45.9,80688.16,12.2,-0.02288,2e-05,3.19928]
[1777972347287,45.9,80686.65,12.2,-0.02291,2e-05,3.20263]
[1777972351296,45.9,80686.69,12.2,-0.02291,2e-05,3.20242]
[1777972356350,45.9,80689.08,12.2,-0.02284,2e-05,3.19389]
[1777972361385,45.9,80691.03,12.2,-0.0228,2e-05,3.18928]
[1777972366421,45.9,80690.02,12.2,-0.02282,2e-05,3.19153]
[1777972371455,45.9,80689.8,12.2,-0.02282,2e-05,3.19193]
[1777972377498,45.9,80689.7,12.2,-0.02282,2e-05,3.19201]
[1777972383540,45.9,80689.94,12.2,-0.02281,2e-05,3.19134]
[1777972385323,45.9,80689.88,12.2,-0.02282,2e-05,3.19146]
[1777972391596,45.9,80691.0,12.2,-0.02279,2e-05,3.18878]
[1777972397638,45.9,80689.34,12.2,-0.02283,2e-05,3.19258]
[1777972402673,45.9,80675.26,12.2,-0.02311,2e-05,3.22522]
[1777972407710,45.9,80676.16,12.2,-0.02309,2e-05,3.22276]
[1777972412744,45.89,80675.21,12.2,-0.02308,2e-05,3.22183]
[1777972418786,45.89,80673.95,12.2,-0.02311,2e-05,3.22436]
[1777972423821,45.89,80673.06,12.2,-0.02312,2e-05,3.22611]
[1777972428856,45.89,80674.46,12.2,-0.02309,2e-05,3.22252]
[1777972433891,45.89,80673.13,12.2,-0.02311,2e-05,3.22527]
[1777972438925,45.89,80675.48,12.2,-0.02306,2e-05,3.21943]
[1777972444967,45.89,80680.34,12.2,-0.02296,2e-05,3.20777]
[1777972450008,45.89,80680.25,12.2,-0.02296,2e-05,3.2077]
[1777972453288,45.89,80680.57,12.2,-0.02295,2e-05,3.20678]
[1777972459066,45.88,80674.42,12.2,-0.02307,2e-05,3.22068]
[1777972464101,45.88,80673.35,12.2,-0.02309,2e-05,3.22276]
[1777972469136,45.88,80669.23,12.2,-0.02317,2e-05,3.23196]
[1777972470412,45.88,80669.23,12.2,-0.02317,2e-05,3.23196]
[1777972476184,45.88,80672.53,12.2,-0.02308,2e-05,3.2208]
[1777972481220,45.88,80670.07,12.2,-0.02313,2e-05,3.22614]
[1777972486254,45.88,80668.11,12.2,-0.02316,2e-05,3.23029]
[1777972487433,45.88,80668.11,12.2,-0.02316,2e-05,3.23029]
[1777972493308,45.87,80666.38,12.2,-0.02319,2e-05,3.23366]
[1777972498343,45.87,80668.38,12.2,-0.02315,2e-05,3.22855]
[1777972503381,45.87,80661.07,12.2,-0.02329,2e-05,3.24436]
[1777972509423,45.86,80658.29,12.2,-0.02332,2e-05,3.2482]
[1777972512552,45.86,80658.22,12.2,-0.02332,2e-05,3.248]
[1777972516472,45.85,80677.7,12.2,-0.02292,2e-05,3.20186]
[1777972521507,45.85,80679.66,12.2,-0.02288,2e-05,3.19715]
[1777972523634,45.85,80679.66,12.2,-0.02288,2e-05,3.19715]
[1777972529563,45.85,80682.12,12.2,-0.02283,2e-05,3.19127]
[1777972534597,45.85,80681.82,12.2,-0.02281,2e-05,3.18911]
[1777972539632,45.85,80675.11,12.2,-0.02295,2e-05,3.2046]
[1777972544668,45.85,80675.94,12.2,-0.02293,2e-05,3.2025]
[1777972549702,45.85,80675.6,12.2,-0.02293,2e-05,3.20313]
[1777972554739,45.85,80675.52,12.2,-0.02293,2e-05,3.20314]
[1777972559774,45.85,80673.85,12.2,-0.02297,2e-05,3.20685]
[1777972564809,45.85,80673.42,12.2,-0.02297,2e-05,3.20765]
[1777972569844,45.85,80665.7,12.2,-0.02313,2e-05,3.22544]
[1777972574879,45.85,80663.64,12.2,-0.02317,2e-05,3.22987]
[1777972580704,45.84,80662.39,12.2,-0.02319,2e-05,3.23246]
[1777972585957,45.84,80657.38,12.2,-0.02328,2e-05,3.24352]
[1777972591142,45.84,80663.73,12.2,-0.02315,2e-05,3.22824]
[1777972597034,45.84,80662.11,12.2,-0.02316,2e-05,3.22863]
[1777972602069,45.84,80668.38,12.2,-0.02303,2e-05,3.21361]
[1777972607104,45.84,80668.8,12.2,-0.02302,2e-05,3.21238]
[1777972611132,45.84,80654.23,12.2,-0.02331,2e-05,3.24624]
[1777972616167,45.83,80652.65,12.2,-0.02334,2e-05,3.24941]
[1777972621201,45.83,80653.45,12.2,-0.02332,2e-05,3.24697]
[1777972626236,45.83,80653.77,12.2,-0.02331,2e-05,3.24569]
[1777972631272,45.83,80651.82,12.2,-0.02334,2e-05,3.24975]
[1777972633292,45.83,80635.53,12.2,-0.02368,2e-05,3.28804]
[1777972637732,45.82,80650.76,12.2,-0.02336,2e-05,3.25113]
[1777972643356,45.82,80643.97,12.2,-0.02349,2e-05,3.26661]
[1777972648390,45.82,80641.07,12.2,-0.02354,2e-05,3.27272]
[1777972653425,45.82,80640.98,12.2,-0.02352,2e-05,3.2693]
[1777972658461,45.81,80646.53,12.2,-0.0234,2e-05,3.25546]
[1777972663495,45.81,80646.29,12.2,-0.0234,2e-05,3.25539]
[1777972666248,45.81,80647.11,12.2,-0.02338,2e-05,3.2532]
[1777972671552,45.81,80658.65,12.2,-0.02314,2e-05,3.22536]
[1777972676586,45.81,80658.65,12.2,-0.02314,2e-05,3.22497]
[1777972680089,45.81,80659.04,12.2,-0.02313,2e-05,3.22377]
[1777972684647,45.8,80675.29,12.2,-0.0228,2e-05,3.18571]
[1777972690403,45.8,80680.74,12.2,-0.02269,2e-05,3.17309]
[1777972693706,45.8,80666.15,12.2,-0.02298,2e-05,3.207]
[1777972698741,45.8,80665.4,12.2,-0.02299,2e-05,3.20848]
[1777972703775,45.8,80665.32,12.2,-0.02299,2e-05,3.20837]
[1777972708811,45.8,80651.59,12.2,-0.02327,2e-05,3.24008]
[1777972713846,45.8,80636.16,12.2,-0.02356,2e-05,3.27305]
[1777972718882,45.8,80636.07,12.2,-0.02355,2e-05,3.27244]
[1777972719671,45.8,80636.07,12.2,-0.02355,2e-05,3.27244]
[1777972724924,45.79,80636.16,12.2,-0.02354,2e-05,3.27128]
[1777972729958,45.79,80636.32,12.2,-0.02353,2e-05,3.27015]
[1777972734994,45.79,80635.74,12.2,-0.02354,2e-05,3.27079]
[1777972740031,45.78,80631.68,12.2,-0.02362,2e-05,3.27969]
[1777972745066,45.78,80636.15,12.2,-0.02352,2e-05,3.26836]
[1777972750101,45.78,80636.14,12.2,-0.02351,2e-05,3.26774]
[1777972755138,45.78,80631.84,12.2,-0.0236,2e-05,3.27725]
[1777972760171,45.77,80632.49,12.2,-0.02358,2e-05,3.27499]
[1777972765206,45.77,80632.06,12.2,-0.02358,2e-05,3.27532]
[1777972768568,45.77,80633.79,12.2,-0.02354,2e-05,3.27095]
[1777972771249,45.77,80649.29,12.2,-0.0232,2e-05,3.23108]
[1777972776787,45.77,80653.77,12.2,-0.02311,2e-05,3.22031]
[1777972782326,45.77,80650.65,12.2,-0.02317,2e-05,3.22735]
[1777972787361,45.77,80638.18,12.2,-0.02342,2e-05,3.25624]
[1777972792396,45.76,80634.27,12.2,-0.0235,2e-05,3.26493]
[1777972797431,45.76,80628.89,12.2,-0.0236,2e-05,3.27701]
[1777972802466,45.76,80629.02,12.2,-0.02359,2e-05,3.27594]
[1777972807501,45.76,80636.92,12.2,-0.02342,2e-05,3.25656]
[1777972813082,45.75,80641.65,12.2,-0.02332,2e-05,3.24493]
[1777972822606,45.75,80640.72,12.2,-0.02333,2e-05,3.24606]
[1777972823566,45.75,80640.72,12.2,-0.02333,2e-05,3.24606]
[1777972829655,45.75,80644.54,12.2,-0.02325,2e-05,3.23639]
[1777972835012,45.75,80649.82,12.2,-0.02312,2e-05,3.22085]
[1777972840977,45.75,80638.17,12.2,-0.02335,2e-05,3.248]
[1777972846779,45.74,80633.52,12.2,-0.02344,2e-05,3.25822]
[1777972851814,45.74,80633.16,12.2,-0.02344,2e-05,3.25836]
[1777972856849,45.74,80624.92,12.2,-0.02361,2e-05,3.27723]
[1777972861885,45.74,80623.73,12.2,-0.02363,2e-05,3.27931]
[1777972862458,45.74,80623.73,12.2,-0.02363,2e-05,3.27931]
[1777972867927,45.73,80623.42,12.2,-0.02363,2e-05,3.27911]
[1777972873969,45.73,80619.5,12.2,-0.0237,2e-05,3.2874]
[1777972875128,45.73,80619.5,12.2,-0.0237,2e-05,3.2874]
[1777972883961,45.72,80612.01,12.2,-0.02384,2e-05,3.30359]
[1777972885987,45.72,80617.65,12.2,-0.02372,2e-05,3.2897]
[1777972891090,45.72,80617.4,12.2,-0.02369,2e-05,3.28631]
[1777972896143,45.71,80612.67,12.2,-0.02379,2e-05,3.29679]
[1777972896179,45.71,80612.67,12.2,-0.02379,2e-05,3.29679]
[1777972902167,45.71,80612.61,12.2,-0.02377,2e-05,3.29552]
[1777972907202,45.7,80612.83,12.2,-0.02376,2e-05,3.29399]
[1777972912237,45.7,80609.29,12.2,-0.02383,2e-05,3.3014]
[1777972917272,45.7,80606.33,12.2,-0.02388,2e-05,3.3074]
[1777972922307,45.69,80600.99,12.2,-0.02398,2e-05,3.31908]
[1777972926229,45.69,80598.24,12.2,-0.02403,2e-05,3.32494]
[1777972931910,45.69,80597.94,12.2,-0.02403,2e-05,3.32438]
[1777972937412,45.68,80602.99,12.2,-0.02391,2e-05,3.31048]
[1777972942447,45.68,80606.83,12.2,-0.02382,2e-05,3.30012]
[1777972947481,45.67,80605.54,12.2,-0.02383,2e-05,3.30211]
[1777972950340,45.67,80605.31,12.2,-0.02383,2e-05,3.30222]
[1777972957159,45.67,80606.12,12.2,-0.02379,2e-05,3.29615]
[1777972962588,45.66,80603.36,12.2,-0.02383,2e-05,3.30125]
[1777972964747,45.66,80603.36,12.2,-0.02383,2e-05,3.30125]
[1777972969759,45.66,80605.38,12.2,-0.02378,2e-05,3.29513]
[1777972975680,45.65,80614.37,12.2,-0.02358,2e-05,3.27246]
[1777972980715,45.65,80615.06,12.2,-0.02356,2e-05,3.27002]
[1777972985750,45.65,80603.44,12.2,-0.02379,2e-05,3.29691]
[1777972991192,45.64,80600.38,12.2,-0.02385,2e-05,3.30344]
[1777972996827,45.64,80599.4,12.2,-0.02386,2e-05,3.30425]
[1777973001862,45.63,80599.54,12.2,-0.02385,2e-05,3.30279]
[1777973008911,45.63,80599.55,12.2,-0.02383,2e-05,3.30121]
[1777973014231,45.62,80600.99,12.2,-0.02378,2e-05,3.29401]
[1777973019990,45.62,80604.34,12.2,-0.02369,2e-05,3.28435]
[1777973025025,45.61,80603.62,12.2,-0.0237,2e-05,3.28511]
[1777973030060,45.61,80600.72,12.2,-0.02375,2e-05,3.29103]
[1777973035095,45.61,80601.31,12.2,-0.02373,2e-05,3.28863]
[1777973040130,45.6,80605.22,12.2,-0.02364,2e-05,3.27837]
[1777973045167,45.6,80605.25,12.2,-0.02363,2e-05,3.27743]
[1777973050201,45.6,80604.87,12.2,-0.02363,2e-05,3.2775]
[1777973055237,45.6,80604.93,12.2,-0.02362,2e-05,3.27654]
[1777973060272,45.59,80605.32,12.2,-0.02361,2e-05,3.27484]
[1777973065307,45.59,80605.23,12.2,-0.02361,2e-05,3.27434]
[1777973070343,45.59,80605.98,12.2,-0.02358,2e-05,3.27183]
[1777973074377,45.59,80620.28,12.2,-0.02327,2e-05,3.2346]
[1777973079412,45.58,80622.99,12.2,-0.02321,2e-05,3.22787]
[1777973085150,45.58,80622.58,12.2,-0.02321,2e-05,3.22854]
[1777973087235,45.58,80636.27,12.2,-0.02293,2e-05,3.19629]
[1777973088239,45.58,80636.27,12.2,-0.02293,2e-05,3.19629]
[1777973088341,45.58,80636.89,12.2,-0.02292,2e-05,3.19483]
[1777973088664,45.58,80636.89,12.2,-0.02292,2e-05,3.19483]
[1777973088672,45.58,80636.89,12.2,-0.02292,2e-05,3.19483]
[1777973089158,45.58,80636.89,12.2,-0.02292,2e-05,3.19483]
[1777973089169,45.58,80636.89,12.2,-0.02292,2e-05,3.19483]
[1777973089611,45.58,80636.41,12.2,-0.02293,2e-05,3.19593]
[1777973089619,45.58,80636.41,12.2,-0.02293,2e-05,3.19593]
[1777973090032,45.58,80636.41,12.2,-0.02293,2e-05,3.19593]
[1777973090040,45.58,80636.41,12.2,-0.02293,2e-05,3.19593]
[1777973090486,45.58,80635.61,12.2,-0.02295,2e-05,3.19777]
[1777973090494,45.58,80635.61,12.2,-0.02295,2e-05,3.19777]
[1777973090977,45.58,80635.61,12.2,-0.02295,2e-05,3.19777]
[1777973090985,45.58,80635.61,12.2,-0.02295,2e-05,3.19777]
[1777973091421,45.58,80635.61,12.2,-0.02295,2e-05,3.19773]
[1777973091429,45.58,80635.61,12.2,-0.02295,2e-05,3.19773]
[1777973091835,45.58,80635.61,12.2,-0.02295,2e-05,3.19773]
[1777973091843,45.58,80635.61,12.2,-0.02295,2e-05,3.19773]
[1777973092333,45.58,80635.61,12.2,-0.02295,2e-05,3.19773]
[1777973092340,45.58,80635.61,12.2,-0.02295,2e-05,3.19773]
[1777973092782,45.58,80635.57,12.2,-0.02295,2e-05,3.19782]
[1777973092790,45.58,80635.57,12.2,-0.02295,2e-05,3.19782]
[1777973093214,45.58,80635.57,12.2,-0.02295,2e-05,3.19782]
[1777973093222,45.58,80635.57,12.2,-0.02295,2e-05,3.19782]
[1777973093653,45.58,80635.61,12.2,-0.02295,2e-05,3.19766]
[1777973093661,45.58,80635.61,12.2,-0.02295,2e-05,3.19766]
[1777973094066,45.58,80635.61,12.2,-0.02295,2e-05,3.19766]
[1777973094073,45.58,80635.61,12.2,-0.02295,2e-05,3.19766]
[1777973094515,45.58,80630.98,12.2,-0.02304,2e-05,3.20847]
[1777973094523,45.58,80630.98,12.2,-0.02304,2e-05,3.20847]
[1777973094973,45.58,80630.98,12.2,-0.02304,2e-05,3.20847]
[1777973094980,45.58,80630.98,12.2,-0.02304,2e-05,3.20847]
[1777973095418,45.58,80628.04,12.2,-0.0231,2e-05,3.21531]
[1777973095426,45.58,80628.04,12.2,-0.0231,2e-05,3.21531]
[1777973095825,45.58,80628.04,12.2,-0.0231,2e-05,3.21531]
[1777973095833,45.58,80628.04,12.2,-0.0231,2e-05,3.21531]
[1777973096271,45.58,80628.04,12.2,-0.0231,2e-05,3.21531]
[1777973096280,45.58,80628.04,12.2,-0.0231,2e-05,3.21531]
[1777973096711,45.58,80627.86,12.2,-0.0231,2e-05,3.21566]
[1777973096718,45.58,80627.86,12.2,-0.0231,2e-05,3.21566]
[1777973097153,45.58,80627.86,12.2,-0.0231,2e-05,3.21566]
[1777973097161,45.58,80627.86,12.2,-0.0231,2e-05,3.21566]
[1777973097563,45.58,80627.77,12.2,-0.0231,2e-05,3.21581]
[1777973097571,45.58,80627.77,12.2,-0.0231,2e-05,3.21581]
[1777973098042,45.58,80627.77,12.2,-0.0231,2e-05,3.21581]
[1777973098049,45.58,80627.77,12.2,-0.0231,2e-05,3.21581]
[1777973098500,45.58,80627.73,12.2,-0.0231,2e-05,3.21583]
[1777973098508,45.58,80627.73,12.2,-0.0231,2e-05,3.21583]
[1777973098933,45.58,80627.73,12.2,-0.0231,2e-05,3.21583]
[1777973098941,45.58,80627.73,12.2,-0.0231,2e-05,3.21583]
[1777973099447,45.58,80627.83,12.2,-0.0231,2e-05,3.21553]
[1777973099455,45.58,80627.83,12.2,-0.0231,2e-05,3.21553]
[1777973099908,45.58,80627.83,12.2,-0.0231,2e-05,3.21553]
[1777973099917,45.58,80627.83,12.2,-0.0231,2e-05,3.21553]
[1777973100350,45.58,80627.83,12.2,-0.0231,2e-05,3.21553]
[1777973100358,45.58,80627.83,12.2,-0.0231,2e-05,3.21553]
[1777973100783,45.58,80627.79,12.2,-0.0231,2e-05,3.21563]
[1777973100790,45.58,80627.79,12.2,-0.0231,2e-05,3.21563]
[1777973101230,45.58,80627.79,12.2,-0.0231,2e-05,3.21563]
[1777973101238,45.58,80627.79,12.2,-0.0231,2e-05,3.21563]
[1777973101707,45.58,80627.7,12.2,-0.0231,2e-05,3.2157]
[1777973101714,45.58,80627.7,12.2,-0.0231,2e-05,3.2157]
[1777973102182,45.58,80627.7,12.2,-0.0231,2e-05,3.2157]
[1777973102190,45.58,80627.7,12.2,-0.0231,2e-05,3.2157]
[1777973102637,45.58,80627.7,12.2,-0.0231,2e-05,3.21563]
[1777973102646,45.58,80627.7,12.2,-0.0231,2e-05,3.21563]
[1777973103047,45.58,80627.7,12.2,-0.0231,2e-05,3.21563]
[1777973103054,45.58,80627.7,12.2,-0.0231,2e-05,3.21563]
[1777973103480,45.58,80627.72,12.2,-0.0231,2e-05,3.21552]
[1777973103488,45.58,80627.72,12.2,-0.0231,2e-05,3.21552]
[1777973103912,45.58,80627.72,12.2,-0.0231,2e-05,3.21552]
[1777973103920,45.58,80627.72,12.2,-0.0231,2e-05,3.21552]
[1777973104383,45.58,80627.72,12.2,-0.0231,2e-05,3.21552]
[1777973104391,45.58,80627.72,12.2,-0.0231,2e-05,3.21552]
[1777973104827,45.58,80627.49,12.2,-0.0231,2e-05,3.21606]
[1777973104834,45.58,80627.49,12.2,-0.0231,2e-05,3.21606]
[1777973105351,45.58,80627.49,12.2,-0.0231,2e-05,3.21606]
[1777973105361,45.58,80627.49,12.2,-0.0231,2e-05,3.21606]
[1777973105761,45.58,80627.36,12.2,-0.02311,2e-05,3.2163]
[1777973105768,45.58,80627.36,12.2,-0.02311,2e-05,3.2163]
[1777973106209,45.58,80627.36,12.2,-0.02311,2e-05,3.2163]
[1777973106217,45.58,80627.36,12.2,-0.02311,2e-05,3.2163]
[1777973106678,45.58,80627.36,12.2,-0.02311,2e-05,3.21616]
[1777973106685,45.58,80627.36,12.2,-0.02311,2e-05,3.21616]
[1777973107171,45.58,80627.36,12.2,-0.02311,2e-05,3.21616]
[1777973107178,45.58,80627.36,12.2,-0.02311,2e-05,3.21616]
[1777973107628,45.58,80627.36,12.2,-0.0231,2e-05,3.21609]
[1777973107636,45.58,80627.36,12.2,-0.0231,2e-05,3.21609]
[1777973108057,45.58,80627.36,12.2,-0.0231,2e-05,3.21609]
[1777973108064,45.58,80627.36,12.2,-0.0231,2e-05,3.21609]
[1777973108500,45.58,80627.76,12.2,-0.0231,2e-05,3.21509]
[1777973108508,45.58,80627.76,12.2,-0.0231,2e-05,3.21509]
[1777973108936,45.58,80627.76,12.2,-0.0231,2e-05,3.21509]
[1777973108945,45.58,80627.76,12.2,-0.0231,2e-05,3.21509]
[1777973109355,45.58,80627.76,12.2,-0.0231,2e-05,3.21509]
[1777973109363,45.58,80627.76,12.2,-0.0231,2e-05,3.21509]
[1777973109797,45.58,80627.98,12.2,-0.02309,2e-05,3.21457]
[1777973109805,45.58,80627.98,12.2,-0.02309,2e-05,3.21457]
[1777973110231,45.58,80627.98,12.2,-0.02309,2e-05,3.21457]
[1777973110238,45.58,80627.98,12.3,-0.02309,2e-05,3.21457]
[1777973110332,45.58,80627.53,12.3,-0.0231,2e-05,3.21549]
[1777973115664,45.58,80629.17,12.3,-0.02306,2e-05,3.21146]
[1777973120699,45.58,80626.72,12.3,-0.02311,2e-05,3.21703]
[1777973125733,45.58,80626.6,12.3,-0.02311,2e-05,3.21711]
[1777973130768,45.58,80626.39,12.3,-0.02312,2e-05,3.2174]
[1777973136071,45.57,80626.6,12.3,-0.02309,2e-05,3.21393]
[1777973141551,45.57,80631.53,12.3,-0.02299,2e-05,3.20217]
[1777973146881,45.57,80640.06,12.3,-0.02282,2e-05,3.18217]
[1777973151916,45.57,80640.35,12.3,-0.02281,2e-05,3.18158]
[1777973157028,45.57,80639.94,12.3,-0.02282,2e-05,3.18259]
[1777973162993,45.57,80640.01,12.3,-0.02282,2e-05,3.18253]
[1777973163475,45.57,80640.01,12.3,-0.02282,2e-05,3.18253]
[1777973168706,45.58,80647.36,12.3,-0.02267,2e-05,3.16548]
[1777973169574,45.58,80653.24,12.3,-0.02255,2e-05,3.15188]
[1777973175080,45.58,80647.37,12.3,-0.02268,2e-05,3.16595]
[1777973180115,45.58,80646.42,12.3,-0.0227,2e-05,3.16844]
[1777973180936,45.58,80646.42,12.3,-0.0227,2e-05,3.16844]
[1777973186157,45.58,80646.3,12.3,-0.0227,2e-05,3.16901]
[1777973191191,45.58,80646.39,12.3,-0.02268,2e-05,3.16624]
[1777973196226,45.58,80647.41,12.3,-0.02267,2e-05,3.16414]
[1777973199652,45.58,80647.35,12.3,-0.02267,2e-05,3.16446]
[1777973202310,45.58,80647.11,12.3,-0.02267,2e-05,3.16513]
[1777973203391,45.58,80647.11,12.3,-0.02267,2e-05,3.16519]
[1777973204084,45.58,80647.22,12.3,-0.02267,2e-05,3.165]
[1777973209318,45.58,80649.68,12.3,-0.02263,2e-05,3.1597]
[1777973214352,45.59,80652.25,12.3,-0.02258,2e-05,3.15412]
[1777973219389,45.59,80653.19,12.3,-0.02256,2e-05,3.15236]
[1777973220848,45.59,80652.55,12.3,-0.02258,2e-05,3.15393]
[1777973226437,45.59,80665.18,12.3,-0.02233,2e-05,3.12545]
[1777973231472,45.59,80662.78,12.3,-0.02238,2e-05,3.13167]
[1777973236507,45.59,80661.7,12.3,-0.02241,2e-05,3.13482]
[1777973241210,45.6,80655.51,12.3,-0.02254,2e-05,3.14958]
[1777973248591,45.6,80654.23,12.3,-0.02257,2e-05,3.15337]
[1777973253625,45.6,80648.8,12.3,-0.02267,2e-05,3.16367]
[1777973258662,45.6,80648.75,12.3,-0.02267,2e-05,3.16424]
[1777973263697,45.6,80650.19,12.3,-0.02265,2e-05,3.16136]
[1777973268732,45.61,80653.42,12.3,-0.02259,2e-05,3.15437]
[1777973271326,45.61,80653.24,12.3,-0.02259,2e-05,3.15489]
[1777973276787,45.61,80652.98,12.3,-0.0226,2e-05,3.15625]
[1777973281823,45.61,80653.3,12.3,-0.0226,2e-05,3.15606]
[1777973286857,45.61,80661.79,12.3,-0.02243,2e-05,3.13698]
[1777973288716,45.61,80661.49,12.3,-0.02244,2e-05,3.13796]
[1777973293907,45.62,80655.99,12.3,-0.02256,2e-05,3.15133]
[1777973298941,45.62,80653.09,12.3,-0.02262,2e-05,3.1586]
[1777973303976,45.62,80654.46,12.3,-0.0226,2e-05,3.15597]
[1777973310022,45.62,80653.85,12.3,-0.02262,2e-05,3.15806]
[1777973315056,45.63,80654.62,12.3,-0.02259,2e-05,3.15405]
[1777973320091,45.63,80653.75,12.3,-0.02261,2e-05,3.15665]
[1777973326133,45.63,80654.12,12.3,-0.02261,2e-05,3.15647]
[1777973331168,45.63,80646.69,12.3,-0.02276,2e-05,3.17429]
[1777973336203,45.63,80645.55,12.3,-0.02279,2e-05,3.17735]
[1777973341285,45.63,80646.12,12.3,-0.02278,2e-05,3.1763]
[1777973347281,45.64,80636.14,12.3,-0.02298,2e-05,3.19985]
[1777973352317,45.64,80644.05,12.3,-0.02282,2e-05,3.18145]
[1777973360163,45.64,80645.59,12.3,-0.02279,2e-05,3.17803]
[1777973363754,45.64,80657.26,12.3,-0.02256,2e-05,3.15124]
[1777973369585,45.64,80661.83,12.3,-0.02248,2e-05,3.14114]
[1777973369654,45.64,80661.37,12.3,-0.02249,2e-05,3.1423]
[1777973369997,45.64,80661.37,12.3,-0.02249,2e-05,3.1423]
[1777973370004,45.64,80661.37,12.3,-0.02249,2e-05,3.1423]
[1777973370448,45.64,80661.37,12.3,-0.02249,2e-05,3.1423]
[1777973370456,45.64,80661.37,12.3,-0.02249,2e-05,3.1423]
[1777973370920,45.64,80660.95,12.3,-0.02249,2e-05,3.14334]
[1777973370929,45.64,80660.95,12.3,-0.02249,2e-05,3.14334]
[1777973371410,45.64,80660.95,12.3,-0.02249,2e-05,3.14334]
[1777973371419,45.64,80660.95,12.3,-0.02249,2e-05,3.14334]
[1777973371850,45.64,80661.03,12.3,-0.02247,2e-05,3.14044]
[1777973371860,45.64,80661.03,12.3,-0.02247,2e-05,3.14044]
[1777973372305,45.64,80661.03,12.3,-0.02247,2e-05,3.14044]
[1777973372313,45.64,80661.03,12.3,-0.02247,2e-05,3.14044]
[1777973372715,45.64,80655.95,12.3,-0.02258,2e-05,3.15226]
[1777973372723,45.64,80655.95,12.3,-0.02258,2e-05,3.15226]
[1777973373157,45.64,80655.95,12.3,-0.02258,2e-05,3.15226]
[1777973373164,45.64,80655.95,12.3,-0.02258,2e-05,3.15226]
[1777973373590,45.64,80655.95,12.3,-0.02258,2e-05,3.15226]
[1777973373602,45.64,80655.95,12.3,-0.02258,2e-05,3.15226]
[1777973374038,45.64,80653.61,12.3,-0.02262,2e-05,3.15774]
[1777973374046,45.64,80653.61,12.3,-0.02262,2e-05,3.15774]
[1777973374448,45.64,80653.61,12.3,-0.02262,2e-05,3.15774]
[1777973374456,45.64,80653.61,12.3,-0.02262,2e-05,3.15774]
[1777973374905,45.64,80653.97,12.3,-0.02262,2e-05,3.15695]
[1777973374912,45.64,80653.97,12.3,-0.02262,2e-05,3.15695]
[1777973375332,45.64,80653.97,12.3,-0.02262,2e-05,3.15695]
[1777973375340,45.64,80653.97,12.3,-0.02262,2e-05,3.15695]
[1777973375760,45.64,80653.97,12.3,-0.02262,2e-05,3.157]
[1777973375769,45.64,80653.97,12.3,-0.02262,2e-05,3.157]
[1777973376216,45.64,80653.97,12.3,-0.02262,2e-05,3.157]
[1777973376223,45.64,80653.97,12.3,-0.02262,2e-05,3.157]
[1777973376635,45.64,80653.97,12.3,-0.02262,2e-05,3.157]
[1777973376643,45.64,80653.97,12.3,-0.02262,2e-05,3.157]
[1777973377101,45.64,80654.18,12.3,-0.02261,2e-05,3.15656]
[1777973377110,45.64,80654.18,12.3,-0.02261,2e-05,3.15656]
[1777973377554,45.64,80654.18,12.3,-0.02261,2e-05,3.15656]
[1777973377562,45.64,80654.18,12.3,-0.02261,2e-05,3.15656]
[1777973377968,45.64,80654.83,12.3,-0.0226,2e-05,3.1551]
[1777973377977,45.64,80654.83,12.3,-0.0226,2e-05,3.1551]
[1777973378383,45.64,80654.83,12.3,-0.0226,2e-05,3.1551]
[1777973378390,45.64,80654.83,12.3,-0.0226,2e-05,3.1551]
[1777973378806,45.64,80655.0,12.3,-0.0226,2e-05,3.15476]
[1777973378814,45.64,80655.0,12.3,-0.0226,2e-05,3.15476]
[1777973379239,45.64,80655.0,12.3,-0.0226,2e-05,3.15476]
[1777973379246,45.64,80655.0,12.3,-0.0226,2e-05,3.15476]
[1777973379651,45.64,80655.0,12.3,-0.0226,2e-05,3.15476]
[1777973379659,45.64,80655.0,12.3,-0.0226,2e-05,3.15476]
[1777973380082,45.64,80655.82,12.3,-0.02258,2e-05,3.15292]
[1777973380090,45.64,80655.82,12.3,-0.02258,2e-05,3.15292]
[1777973380500,45.64,80655.82,12.3,-0.02258,2e-05,3.15292]
[1777973380510,45.64,80655.82,12.3,-0.02258,2e-05,3.15292]
[1777973380984,45.64,80657.72,12.3,-0.02254,2e-05,3.14858]
[1777973380991,45.64,80657.72,12.3,-0.02254,2e-05,3.14858]
[1777973381394,45.64,80657.72,12.3,-0.02254,2e-05,3.14858]
[1777973381402,45.64,80657.72,12.3,-0.02254,2e-05,3.14858]
[1777973381853,45.64,80656.71,12.3,-0.02257,2e-05,3.15099]
[1777973381861,45.64,80656.71,12.3,-0.02257,2e-05,3.15099]
[1777973382283,45.64,80656.71,12.3,-0.02257,2e-05,3.15099]
[1777973382290,45.64,80656.71,12.3,-0.02257,2e-05,3.15099]
[1777973382702,45.64,80655.67,12.3,-0.02259,2e-05,3.15346]
[1777973382709,45.64,80655.67,12.3,-0.02259,2e-05,3.15346]
[1777973383152,45.64,80655.67,12.3,-0.02259,2e-05,3.15346]
[1777973383161,45.64,80655.67,12.3,-0.02259,2e-05,3.15346]
[1777973383592,45.64,80655.67,12.3,-0.02259,2e-05,3.15346]
[1777973383599,45.64,80655.67,12.3,-0.02259,2e-05,3.15346]
[1777973384012,45.64,80655.52,12.3,-0.02259,2e-05,3.15387]
[1777973384021,45.64,80655.52,12.3,-0.02259,2e-05,3.15387]
[1777973384439,45.64,80655.52,12.3,-0.02259,2e-05,3.15387]
[1777973384446,45.64,80655.52,12.3,-0.02259,2e-05,3.15387]
[1777973384853,45.64,80655.31,12.3,-0.02259,2e-05,3.15442]
[1777973384861,45.64,80655.31,12.3,-0.02259,2e-05,3.15442]
[1777973385269,45.64,80655.31,12.3,-0.02259,2e-05,3.15442]
[1777973385276,45.64,80655.31,12.3,-0.02259,2e-05,3.15442]
[1777973385711,45.64,80654.3,12.3,-0.02262,2e-05,3.15682]
[1777973385718,45.64,80654.3,12.3,-0.02262,2e-05,3.15682]
[1777973386196,45.64,80654.3,12.3,-0.02262,2e-05,3.15682]
[1777973386204,45.64,80654.3,12.3,-0.02262,2e-05,3.15682]
[1777973386671,45.64,80654.3,12.3,-0.02262,2e-05,3.15682]
[1777973386679,45.64,80654.3,12.3,-0.02262,2e-05,3.15682]
[1777973386677,45.64,80655.22,12.3,-0.0226,2e-05,3.15475]
[1777973387083,45.64,80655.22,12.3,-0.0226,2e-05,3.15475]
[1777973387090,45.64,80655.22,12.3,-0.0226,2e-05,3.15475]
[1777973387513,45.64,80655.22,12.3,-0.0226,2e-05,3.15475]
[1777973387521,45.64,80655.22,12.3,-0.0226,2e-05,3.15475]
[1777973387562,45.64,80654.77,12.3,-0.02261,2e-05,3.15585]
[1777973387927,45.64,80654.77,12.3,-0.02261,2e-05,3.15585]
[1777973387936,45.64,80654.77,12.3,-0.02261,2e-05,3.15585]
[1777973388396,45.64,80654.77,12.3,-0.02261,2e-05,3.15585]
[1777973388402,45.64,80654.77,12.3,-0.02261,2e-05,3.15585]
[1777973388838,45.64,80654.78,12.3,-0.02261,2e-05,3.15589]
[1777973388847,45.64,80654.78,12.3,-0.02261,2e-05,3.15589]
[1777973389260,45.64,80654.78,12.3,-0.02261,2e-05,3.15589]
[1777973389269,45.64,80654.78,12.3,-0.02261,2e-05,3.15589]
[1777973389680,45.64,80654.78,12.3,-0.02261,2e-05,3.15589]
[1777973389688,45.64,80654.78,12.3,-0.02261,2e-05,3.15589]
[1777973390091,45.64,80653.48,12.3,-0.02263,2e-05,3.15896]
[1777973390100,45.64,80653.48,12.3,-0.02263,2e-05,3.15896]
[1777973390512,45.64,80653.48,12.3,-0.02263,2e-05,3.15896]
[1777973390521,45.64,80653.48,12.3,-0.02263,2e-05,3.15896]
[1777973390984,45.64,80651.74,12.3,-0.02267,2e-05,3.16306]
[1777973390992,45.64,80651.74,12.3,-0.02267,2e-05,3.16306]
[1777973391418,45.64,80651.74,12.3,-0.02267,2e-05,3.16306]
[1777973391427,45.64,80651.74,12.3,-0.02267,2e-05,3.16306]
[1777973391589,45.64,80651.74,12.3,-0.02267,2e-05,3.16306]
[1777973391597,45.64,80651.74,12.4,-0.02267,2e-05,3.16306]
[1777973391681,45.64,80652.15,12.4,-0.02266,2e-05,3.16216]
[1777973397632,45.65,80651.71,12.4,-0.02267,2e-05,3.16366]
[1777973402667,45.65,80651.46,12.4,-0.02268,2e-05,3.16461]
[1777973407702,45.65,80652.2,12.4,-0.02267,2e-05,3.16326]
[1777973412736,45.65,80650.56,12.4,-0.02271,2e-05,3.16748]
[1777973417773,45.65,80652.09,12.4,-0.02268,2e-05,3.1643]
[1777973422808,45.65,80653.21,12.4,-0.02266,2e-05,3.16213]
[1777973427843,45.66,80655.36,12.4,-0.02262,2e-05,3.15759]
[1777973432878,45.66,80657.68,12.4,-0.02256,2e-05,3.14993]
[1777973438019,45.66,80660.62,12.4,-0.02251,2e-05,3.14361]
[1777973439926,45.66,80675.16,12.4,-0.02222,2e-05,3.11058]
[1777973444962,45.66,80666.34,12.4,-0.0224,2e-05,3.13164]
[1777973449997,45.67,80669.77,12.4,-0.02234,2e-05,3.12448]
[1777973454908,45.67,80674.02,12.4,-0.02226,2e-05,3.11535]
[1777973460069,45.67,80687.46,12.4,-0.02201,2e-05,3.08579]
[1777973465104,45.68,80687.49,12.4,-0.02202,2e-05,3.08679]
[1777973470139,45.68,80683.1,12.4,-0.02211,2e-05,3.09776]
[1777973475174,45.68,80682.79,12.4,-0.02212,2e-05,3.09939]
[1777973480210,45.69,80683.75,12.4,-0.02211,2e-05,3.09809]
[1777973485243,45.69,80686.79,12.4,-0.02206,2e-05,3.09209]
[1777973491805,45.69,80686.74,12.4,-0.02205,2e-05,3.09055]
[1777973497334,45.7,80686.62,12.4,-0.02206,2e-05,3.09195]
[1777973502369,45.7,80679.93,12.4,-0.0222,2e-05,3.10808]
[1777973502818,45.7,80679.93,12.4,-0.0222,2e-05,3.10808]
[1777973508410,45.71,80682.06,12.4,-0.02217,2e-05,3.10417]
[1777973513446,45.71,80682.01,12.4,-0.02218,2e-05,3.10524]
[1777973518483,45.71,80682.23,12.4,-0.02218,2e-05,3.10553]
[1777973523518,45.71,80686.22,12.4,-0.02211,2e-05,3.09723]
[1777973523859,45.71,80686.22,12.4,-0.02211,2e-05,3.09723]
[1777973529560,45.72,80687.09,12.4,-0.0221,2e-05,3.09627]
[1777973534594,45.72,80688.3,12.4,-0.02208,2e-05,3.09439]
[1777973539630,45.73,80688.73,12.4,-0.02208,2e-05,3.09428]
[1777973544665,45.73,80688.37,12.4,-0.0221,2e-05,3.09596]
[1777973544859,45.73,80688.37,12.4,-0.0221,2e-05,3.09596]
[1777973550707,45.73,80695.58,12.4,-0.02197,2e-05,3.08068]
[1777973557756,45.74,80695.38,12.4,-0.02196,2e-05,3.07971]
[1777973562791,45.74,80682.26,12.4,-0.02223,2e-05,3.11053]
[1777973567825,45.74,80674.53,12.4,-0.02239,2e-05,3.12878]
[1777973572862,45.74,80664.61,12.4,-0.02259,2e-05,3.15213]
[1777973577896,45.75,80656.78,12.4,-0.02275,2e-05,3.17056]
[1777973582932,45.75,80648.54,12.4,-0.02291,2e-05,3.18986]
[1777973588306,45.75,80648.11,12.4,-0.02292,2e-05,3.19087]
[1777973594008,45.75,80648.49,12.4,-0.02291,2e-05,3.18995]
[1777973599044,45.75,80648.56,12.4,-0.02291,2e-05,3.18973]
[1777973605086,45.75,80648.58,12.4,-0.02291,2e-05,3.18959]
[1777973610121,45.75,80648.0,12.4,-0.02292,2e-05,3.19083]
[1777973616163,45.74,80648.37,12.4,-0.02289,2e-05,3.18702]
[1777973625225,45.74,80645.48,12.4,-0.02295,2e-05,3.19353]
[1777973630403,45.74,80634.16,12.4,-0.02318,2e-05,3.21984]
[1777973631751,45.74,80632.7,12.4,-0.02321,2e-05,3.22319]
[1777973637310,45.74,80628.33,12.4,-0.02329,2e-05,3.23284]
[1777973642742,45.74,80628.28,12.4,-0.02329,2e-05,3.23246]
[1777973648387,45.74,80627.71,12.4,-0.0233,2e-05,3.23319]
[1777973653422,45.73,80623.91,12.4,-0.02337,2e-05,3.24165]
[1777973658457,45.72,80623.71,12.4,-0.02334,2e-05,3.23881]
[1777973665506,45.71,80623.64,12.4,-0.02333,2e-05,3.23655]
[1777973670541,45.71,80624.04,12.4,-0.02331,2e-05,3.23514]
[1777973676583,45.71,80621.65,12.4,-0.02334,2e-05,3.2374]
[1777973681619,45.71,80622.34,12.4,-0.02332,2e-05,3.23533]
[1777973686655,45.71,80621.02,12.4,-0.02334,2e-05,3.23793]
[1777973691692,45.69,80611.08,12.4,-0.02352,2e-05,3.25762]
[1777973697841,45.68,80611.17,12.4,-0.02348,2e-05,3.25355]
[1777973702878,45.68,80610.94,12.4,-0.02348,2e-05,3.25354]
[1777973707913,45.67,80610.52,12.4,-0.02348,2e-05,3.254]
[1777973712948,45.67,80609.38,12.4,-0.0235,2e-05,3.25617]
[1777973717983,45.67,80609.13,12.4,-0.0235,2e-05,3.25623]
[1777973723018,45.67,80611.47,12.4,-0.02345,2e-05,3.25016]
[1777973731563,45.67,80611.18,12.4,-0.02345,2e-05,3.25048]
[1777973731664,45.67,80611.18,12.4,-0.02345,2e-05,3.25048]
[1777973732298,45.67,80611.18,12.4,-0.02343,2e-05,3.24727]
[1777973732710,45.67,80611.18,12.4,-0.02343,2e-05,3.24727]
[1777973733047,45.67,80611.18,12.4,-0.02343,2e-05,3.24727]
[1777973738827,45.66,80601.5,12.4,-0.02363,2e-05,3.26951]
[1777973744166,45.66,80604.94,12.4,-0.02355,2e-05,3.26041]
[1777973749168,45.66,80614.89,12.4,-0.02334,2e-05,3.23641]
[1777973754238,45.66,80625.06,12.4,-0.02313,2e-05,3.21226]
[1777973760277,45.66,80629.88,12.4,-0.02303,2e-05,3.20079]
[1777973765313,45.66,80620.62,12.4,-0.02322,2e-05,3.22247]
[1777973770348,45.66,80620.59,12.4,-0.02321,2e-05,3.22227]
[1777973773283,45.66,80617.8,12.4,-0.02327,2e-05,3.22874]
[1777973773557,45.66,80617.8,12.4,-0.02327,2e-05,3.22874]
[1777973779410,45.65,80604.94,12.4,-0.02353,2e-05,3.25848]
[1777973784446,45.65,80604.93,12.4,-0.02353,2e-05,3.25789]
[1777973789481,45.65,80604.76,12.4,-0.02352,2e-05,3.2577]
[1777973794516,45.65,80604.45,12.4,-0.02351,2e-05,3.25498]
[1777973800558,45.64,80605.67,12.4,-0.02347,2e-05,3.25142]
[1777973805592,45.64,80605.79,12.4,-0.02347,2e-05,3.25064]
[1777973809418,45.64,80607.92,12.4,-0.02342,2e-05,3.2452]
[1777973810648,45.64,80613.89,12.4,-0.0233,2e-05,3.23108]
[1777973813220,45.64,80618.6,12.4,-0.0232,2e-05,3.21976]
[1777973818684,45.64,80609.95,12.4,-0.02337,2e-05,3.2399]
[1777973823719,45.64,80608.05,12.4,-0.02341,2e-05,3.24403]
[1777973828754,45.64,80609.32,12.4,-0.02338,2e-05,3.24066]
[1777973829495,45.64,80609.32,12.4,-0.02338,2e-05,3.24066]
[1777973834166,45.64,80598.17,12.4,-0.02361,2e-05,3.26663]
[1777973835688,45.63,80600.72,12.4,-0.02355,2e-05,3.26045]
[1777973838830,45.63,80582.21,12.4,-0.02394,2e-05,3.30439]
[1777973843864,45.63,80573.63,12.4,-0.02411,2e-05,3.32389]
[1777973848899,45.63,80574.58,12.4,-0.02408,2e-05,3.3205]
[1777973850067,45.63,80574.58,12.4,-0.02408,2e-05,3.3205]
[1777973855949,45.62,80579.35,12.4,-0.02395,2e-05,3.30467]
[1777973860337,45.62,80567.82,12.4,-0.02418,2e-05,3.33159]
[1777973866398,45.61,80569.07,12.4,-0.02415,2e-05,3.32737]
[1777973871652,45.61,80570.27,12.4,-0.02411,2e-05,3.32307]
[1777973876722,45.6,80573.94,12.4,-0.02402,2e-05,3.31306]
[1777973879428,45.6,80594.13,12.4,-0.02358,2e-05,3.26278]
[1777973886227,45.59,80591.54,12.4,-0.02363,2e-05,3.26815]
[1777973890264,45.59,80576.65,12.4,-0.02393,2e-05,3.30318]
[1777973897359,45.59,80580.54,12.4,-0.02384,2e-05,3.29241]
[1777973902394,45.58,80578.84,12.4,-0.02387,2e-05,3.2956]
[1777973907429,45.58,80578.83,12.4,-0.02386,2e-05,3.29471]
[1777973912493,45.58,80579.48,12.4,-0.02382,2e-05,3.28957]
[1777973919513,45.57,80579.21,12.4,-0.02382,2e-05,3.28883]
[1777973924547,45.57,80580.29,12.4,-0.02379,2e-05,3.28539]
[1777973929582,45.57,80583.03,12.4,-0.02372,2e-05,3.278]
[1777973934619,45.56,80582.77,12.4,-0.02372,2e-05,3.27786]
[1777973939654,45.56,80582.94,12.4,-0.02371,2e-05,3.27667]
[1777973944689,45.56,80583.0,12.4,-0.0237,2e-05,3.27574]
[1777973946256,45.56,80583.0,12.4,-0.0237,2e-05,3.27574]
[1777973948152,45.56,80583.52,12.4,-0.02369,2e-05,3.27418]
[1777973953752,45.55,80583.23,12.4,-0.02368,2e-05,3.27379]
[1777973958787,45.55,80583.42,12.4,-0.02367,2e-05,3.27258]
[1777973963822,45.55,80595.8,12.4,-0.02341,2e-05,3.24242]
[1777973968857,45.55,80593.27,12.4,-0.02346,2e-05,3.24797]
[1777973973893,45.54,80586.04,12.4,-0.02359,2e-05,3.26184]
[1777973978928,45.54,80583.85,12.4,-0.02362,2e-05,3.26631]
[1777973983963,45.54,80585.93,12.4,-0.02358,2e-05,3.2607]
[1777973989002,45.54,80576.27,12.4,-0.02377,2e-05,3.28305]
[1777973994038,45.53,80576.29,12.4,-0.02376,2e-05,3.28217]
[1777974000081,45.53,80576.09,12.4,-0.02376,2e-05,3.28167]
[1777974005116,45.53,80571.81,12.4,-0.02384,2e-05,3.29106]
[1777974010151,45.52,80572.02,12.4,-0.02383,2e-05,3.28965]
[1777974015186,45.52,80571.94,12.4,-0.02382,2e-05,3.28893]
[1777974020220,45.52,80576.72,12.4,-0.02372,2e-05,3.2766]
[1777974025256,45.51,80584.57,12.4,-0.02355,2e-05,3.25711]
[1777974030292,45.51,80572.83,12.4,-0.02379,2e-05,3.28448]
[1777974035327,45.51,80566.06,12.4,-0.0239,2e-05,3.29697]
[1777974040362,45.51,80565.22,12.4,-0.02391,2e-05,3.29802]
[1777974045397,45.5,80560.8,12.4,-0.02399,2e-05,3.30767]
[1777974050432,45.5,80558.77,12.4,-0.02403,2e-05,3.31147]
[1777974055467,45.49,80558.68,12.4,-0.02402,2e-05,3.31055]
[1777974061189,45.49,80558.42,12.4,-0.02402,2e-05,3.31026]
[1777974066281,45.49,80565.43,12.4,-0.02386,2e-05,3.2923]
[1777974072587,45.48,80560.54,12.4,-0.02395,2e-05,3.30243]
[1777974077622,45.48,80559.24,12.4,-0.02397,2e-05,3.30447]
[1777974082656,45.47,80558.71,12.4,-0.02397,2e-05,3.30465]
[1777974085859,45.47,80559.83,12.4,-0.02394,2e-05,3.3013]
[1777974087582,45.47,80575.19,12.4,-0.02362,2e-05,3.26426]
[1777974093009,45.47,80578.53,12.4,-0.02352,2e-05,3.25269]
[1777974099391,45.47,80584.44,12.4,-0.02339,2e-05,3.238]
[1777974107695,45.46,80584.53,12.4,-0.02338,2e-05,3.23701]
[1777974112890,45.46,80584.62,12.4,-0.02338,2e-05,3.23631]
[1777974117979,45.46,80584.38,12.4,-0.02338,2e-05,3.23622]
[1777974123288,45.46,80582.01,12.4,-0.02342,2e-05,3.24137]
[1777974129159,45.45,80580.93,12.4,-0.02344,2e-05,3.24341]
[1777974137278,45.45,80581.52,12.4,-0.02342,2e-05,3.24116]
[1777974144091,45.45,80581.96,12.4,-0.0234,2e-05,3.23931]
[1777974149126,45.45,80581.98,12.4,-0.0234,2e-05,3.23868]
[1777974158189,45.44,80581.87,12.4,-0.02337,2e-05,3.23529]
[1777974163225,45.44,80580.16,12.4,-0.02341,2e-05,3.23891]
[1777974168260,45.44,80580.53,12.4,-0.02339,2e-05,3.23756]
[1777974173340,45.44,80580.73,12.4,-0.02339,2e-05,3.23673]
[1777974179337,45.44,80583.64,12.4,-0.02332,2e-05,3.22925]
[1777974184372,45.44,80580.79,12.4,-0.02338,2e-05,3.23561]
[1777974189691,45.43,80580.29,12.4,-0.02338,2e-05,3.23636]
[1777974197462,45.43,80581.02,12.4,-0.02336,2e-05,3.23395]
[1777974202498,45.43,80581.15,12.4,-0.02336,2e-05,3.23322]
[1777974206437,45.43,80581.39,12.4,-0.02335,2e-05,3.2324]
[1777974211561,45.43,80582.9,12.4,-0.02329,2e-05,3.22549]
[1777974216595,45.43,80580.63,12.4,-0.02334,2e-05,3.2305]
[1777974221630,45.42,80579.66,12.4,-0.02336,2e-05,3.23241]
[1777974226665,45.42,80580.63,12.4,-0.02333,2e-05,3.22971]
[1777974231701,45.42,80580.14,12.4,-0.02334,2e-05,3.23049]
[1777974236737,45.42,80579.35,12.4,-0.02335,2e-05,3.23199]
[1777974241772,45.42,80579.38,12.4,-0.02335,2e-05,3.23155]
[1777974246807,45.42,80579.62,12.4,-0.02334,2e-05,3.23061]
[1777974251842,45.42,80579.76,12.4,-0.02333,2e-05,3.22993]
[1777974256877,45.42,80580.25,12.4,-0.02332,2e-05,3.22842]
[1777974261912,45.41,80582.6,12.4,-0.02327,2e-05,3.22254]
[1777974266946,45.41,80582.23,12.4,-0.02327,2e-05,3.22313]
[1777974271982,45.41,80583.04,12.4,-0.02324,2e-05,3.21809]
[1777974277016,45.41,80582.37,12.4,-0.02325,2e-05,3.21941]
[1777974284065,45.41,80583.01,12.4,-0.02323,2e-05,3.21753]
[1777974289101,45.41,80582.49,12.4,-0.02324,2e-05,3.21851]
[1777974295143,45.41,80582.28,12.4,-0.02324,2e-05,3.2187]
[1777974301222,45.41,80582.53,12.4,-0.02323,2e-05,3.2179]
[1777974307227,45.41,80585.5,12.4,-0.02317,2e-05,3.21054]
[1777974312262,45.41,80585.58,12.4,-0.02317,2e-05,3.21012]
[1777974317298,45.4,80592.61,12.4,-0.02302,2e-05,3.19336]
[1777974322333,45.4,80593.51,12.4,-0.023,2e-05,3.1912]
[1777974327367,45.4,80592.97,12.4,-0.02301,2e-05,3.19245]
[1777974329770,45.4,80593.56,12.4,-0.023,2e-05,3.19106]
[1777974335424,45.4,80594.08,12.4,-0.02297,2e-05,3.18704]
[1777974340459,45.4,80594.4,12.4,-0.02297,2e-05,3.18633]
[1777974345494,45.4,80593.82,12.4,-0.02298,2e-05,3.18776]
[1777974350529,45.4,80593.81,12.4,-0.02298,2e-05,3.18783]
[1777974355565,45.41,80595.56,12.4,-0.02294,2e-05,3.18378]
[1777974360600,45.41,80595.26,12.4,-0.02295,2e-05,3.18458]
[1777974365636,45.41,80594.47,12.4,-0.02297,2e-05,3.18653]
[1777974370671,45.41,80593.19,12.4,-0.02299,2e-05,3.18962]
[1777974375706,45.41,80587.93,12.4,-0.0231,2e-05,3.20208]
[1777974380741,45.41,80587.14,12.4,-0.02312,2e-05,3.20389]
[1777974385775,45.41,80587.75,12.4,-0.0231,2e-05,3.20239]
[1777974390811,45.41,80587.92,12.4,-0.0231,2e-05,3.20195]
[1777974395845,45.41,80586.35,12.4,-0.02311,2e-05,3.20279]
[1777974400881,45.41,80589.0,12.4,-0.02306,2e-05,3.1965]
[1777974405916,45.41,80590.59,12.4,-0.02303,2e-05,3.19281]
[1777974410951,45.41,80590.83,12.4,-0.02302,2e-05,3.19231]
[1777974418001,45.41,80590.83,12.4,-0.02302,2e-05,3.19242]
[1777974420499,45.41,80590.83,12.4,-0.02302,2e-05,3.19242]
[1777974426058,45.41,80589.75,12.4,-0.02305,2e-05,3.1951]
[1777974427276,45.41,80589.75,12.4,-0.02305,2e-05,3.1951]
[1777974433107,45.41,80592.61,12.4,-0.02299,2e-05,3.1885]
[1777974438141,45.41,80591.85,12.4,-0.02301,2e-05,3.19044]
[1777974443181,45.41,80596.22,12.4,-0.02292,2e-05,3.18032]
[1777974448215,45.41,80596.18,12.4,-0.02292,2e-05,3.18062]
[1777974453266,45.41,80601.96,12.4,-0.02279,2e-05,3.16444]
[1777974459292,45.41,80603.72,12.4,-0.02275,2e-05,3.16082]
[1777974464333,45.41,80598.44,12.4,-0.02286,2e-05,3.17352]
[1777974469368,45.41,80598.67,12.4,-0.02286,2e-05,3.17323]
[1777974474402,45.41,80598.62,12.4,-0.02286,2e-05,3.17361]
[1777974479438,45.42,80598.61,12.4,-0.02287,2e-05,3.17391]
[1777974484473,45.42,80598.04,12.4,-0.02288,2e-05,3.17557]
[1777974489721,45.42,80598.34,12.4,-0.02288,2e-05,3.17508]
[1777974495549,45.42,80597.36,12.4,-0.0229,2e-05,3.17775]
[1777974500585,45.42,80597.38,12.4,-0.0229,2e-05,3.17795]
[1777974505620,45.42,80599.2,12.4,-0.02287,2e-05,3.17394]
[1777974510654,45.42,80600.86,12.4,-0.02284,2e-05,3.17034]
[1777974515690,45.42,80603.54,12.4,-0.02277,2e-05,3.16162]
[1777974520724,45.42,80603.69,12.4,-0.02277,2e-05,3.16162]
[1777974525760,45.43,80603.43,12.4,-0.02277,2e-05,3.16256]
[1777974526925,45.43,80603.43,12.4,-0.02277,2e-05,3.16256]
[1777974531164,45.43,80585.3,12.4,-0.02315,2e-05,3.20528]
[1777974537844,45.43,80581.14,12.4,-0.02323,2e-05,3.21496]
[1777974542880,45.43,80578.0,12.4,-0.02329,2e-05,3.22225]
[1777974547914,45.42,80573.47,12.4,-0.02338,2e-05,3.23269]
[1777974552950,45.42,80571.05,12.4,-0.02343,2e-05,3.23807]
[1777974557985,45.42,80573.75,12.4,-0.02337,2e-05,3.23126]
[1777974563019,45.42,80572.75,12.4,-0.02339,2e-05,3.23325]
[1777974573090,45.42,80572.88,12.4,-0.02336,2e-05,3.22929]
[1777974578125,45.42,80572.77,12.4,-0.02336,2e-05,3.22915]
[1777974583160,45.41,80572.11,12.4,-0.02337,2e-05,3.23032]
[1777974588194,45.41,80571.87,12.4,-0.02337,2e-05,3.23049]
[1777974593230,45.41,80568.35,12.4,-0.02344,2e-05,3.23844]
[1777974598264,45.41,80570.31,12.4,-0.0234,2e-05,3.23331]
[1777974603299,45.41,80570.93,12.4,-0.02338,2e-05,3.23141]
[1777974609341,45.41,80563.59,12.4,-0.02353,2e-05,3.2484]
[1777974614377,45.4,80559.43,12.4,-0.02361,2e-05,3.25771]
[1777974620419,45.4,80559.25,12.4,-0.02361,2e-05,3.25736]
[1777974625453,45.4,80563.71,12.4,-0.02351,2e-05,3.24609]
[1777974630489,45.4,80567.39,12.4,-0.02343,2e-05,3.23677]
[1777974635524,45.4,80568.73,12.4,-0.02338,2e-05,3.23031]
[1777974640559,45.39,80568.73,12.4,-0.02337,2e-05,3.22993]
[1777974645594,45.39,80567.51,12.4,-0.02339,2e-05,3.23244]
[1777974650631,45.39,80567.61,12.4,-0.02339,2e-05,3.2318]
[1777974655666,45.39,80567.02,12.4,-0.0234,2e-05,3.23272]
[1777974660703,45.39,80564.19,12.4,-0.02345,2e-05,3.23904]
[1777974665738,45.39,80555.35,12.4,-0.02363,2e-05,3.25964]
[1777974670773,45.38,80555.52,12.4,-0.02362,2e-05,3.25857]
[1777974675809,45.38,80555.82,12.4,-0.02361,2e-05,3.25718]
[1777974680939,45.38,80558.41,12.4,-0.02355,2e-05,3.25044]
[1777974686009,45.38,80558.48,12.4,-0.02355,2e-05,3.24965]
[1777974691921,45.37,80559.14,12.4,-0.02351,2e-05,3.2444]
[1777974696956,45.37,80557.09,12.4,-0.02354,2e-05,3.24875]
[1777974701990,45.37,80556.45,12.4,-0.02355,2e-05,3.24971]
[1777974707025,45.37,80556.0,12.4,-0.02356,2e-05,3.25022]
[1777974714309,45.37,80555.57,12.4,-0.02356,2e-05,3.25102]
[1777974714575,45.37,80555.57,12.4,-0.02356,2e-05,3.25102]
[1777974720117,45.36,80555.18,12.4,-0.02356,2e-05,3.25072]
[1777974725151,45.36,80553.76,12.4,-0.02359,2e-05,3.25355]
[1777974730187,45.36,80551.94,12.4,-0.02362,2e-05,3.2573]
[1777974735222,45.36,80551.65,12.4,-0.02362,2e-05,3.25736]
[1777974740257,45.35,80551.29,12.4,-0.02362,2e-05,3.25757]
[1777974743277,45.35,80536.39,12.4,-0.02393,2e-05,3.29295]
[1777974748313,45.35,80523.77,12.4,-0.02419,2e-05,3.32253]
[1777974753348,45.34,80516.72,12.4,-0.02431,2e-05,3.33547]
[1777974758384,45.34,80528.73,12.4,-0.02404,2e-05,3.30503]
[1777974763418,45.34,80530.76,12.4,-0.02399,2e-05,3.29903]
[1777974768454,45.33,80536.63,12.4,-0.02386,2e-05,3.28383]
[1777974773488,45.33,80544.43,12.4,-0.02369,2e-05,3.26426]
[1777974778523,45.33,80543.74,12.4,-0.0237,2e-05,3.26521]
[1777974783559,45.32,80547.37,12.4,-0.02361,2e-05,3.25581]
[1777974788594,45.32,80543.88,12.4,-0.02368,2e-05,3.2635]
[1777974794344,45.32,80543.97,12.4,-0.02367,2e-05,3.26271]
[1777974800678,45.32,80552.59,12.4,-0.02348,2e-05,3.24105]
[1777974808737,45.31,80552.84,12.4,-0.02347,2e-05,3.2396]
[1777974813772,45.31,80553.49,12.4,-0.02343,2e-05,3.23467]
[1777974818808,45.31,80564.67,12.4,-0.0232,2e-05,3.20767]
[1777974823843,45.31,80563.46,12.4,-0.02322,2e-05,3.21023]
[1777974829885,45.31,80563.78,12.4,-0.02321,2e-05,3.20916]
[1777974834920,45.31,80564.58,12.4,-0.02319,2e-05,3.20704]
[1777974840785,45.31,80565.34,12.4,-0.02318,2e-05,3.20516]
[1777974845999,45.31,80565.67,12.4,-0.02317,2e-05,3.20411]
[1777974852041,45.3,80565.76,12.4,-0.02316,2e-05,3.20377]
[1777974857078,45.3,80567.52,12.4,-0.02313,2e-05,3.19953]
[1777974862114,45.3,80580.45,12.4,-0.02286,2e-05,3.16907]
[1777974864986,45.3,80580.14,12.4,-0.02287,2e-05,3.16989]
[1777974871179,45.31,80583.92,12.4,-0.02278,2e-05,3.15857]
[1777974876214,45.31,80584.13,12.4,-0.02277,2e-05,3.15838]
[1777974881248,45.31,80587.85,12.4,-0.0227,2e-05,3.14997]
[1777974887291,45.31,80585.83,12.4,-0.02274,2e-05,3.15506]
[1777974892325,45.31,80586.11,12.4,-0.02274,2e-05,3.15467]
[1777974897361,45.31,80586.18,12.4,-0.02274,2e-05,3.15476]
[1777974902396,45.31,80586.46,12.4,-0.02274,2e-05,3.15435]
[1777974907430,45.31,80585.86,12.4,-0.02275,2e-05,3.15599]
[1777974912466,45.31,80585.97,12.4,-0.02275,2e-05,3.15594]
[1777974917501,45.31,80586.33,12.4,-0.02275,2e-05,3.1553]
[1777974922536,45.32,80586.48,12.4,-0.02274,2e-05,3.15515]
[1777974927571,45.32,80586.31,12.4,-0.02275,2e-05,3.15574]
[1777974933613,45.32,80586.03,12.4,-0.02274,2e-05,3.15379]
[1777974938648,45.32,80586.6,12.4,-0.02273,2e-05,3.15266]
[1777974943683,45.32,80586.02,12.4,-0.02274,2e-05,3.15423]
[1777974949726,45.32,80586.13,12.4,-0.02274,2e-05,3.15421]
[1777974954760,45.32,80586.05,12.4,-0.02275,2e-05,3.15458]
[1777974960803,45.32,80584.51,12.4,-0.02278,2e-05,3.15839]
[1777974965838,45.32,80583.02,12.4,-0.02281,2e-05,3.16201]
[1777974966787,45.32,80583.02,12.4,-0.02281,2e-05,3.16201]
[1777974966845,45.32,80568.92,12.4,-0.0231,2e-05,3.19526]
[1777974971879,45.32,80565.19,12.4,-0.02318,2e-05,3.20393]
[1777974976915,45.32,80567.58,12.4,-0.02312,2e-05,3.19803]
[1777974981949,45.32,80567.49,12.4,-0.02312,2e-05,3.19799]
[1777974986985,45.32,80568.29,12.4,-0.02311,2e-05,3.1959]
[1777974992021,45.32,80567.62,12.4,-0.0231,2e-05,3.19448]
[1777974999069,45.32,80566.7,12.4,-0.02312,2e-05,3.1964]
[1777975004105,45.32,80566.9,12.4,-0.02311,2e-05,3.19575]
[1777975009139,45.32,80567.02,12.4,-0.02311,2e-05,3.19529]
[1777975014175,45.31,80569.66,12.4,-0.02305,2e-05,3.18888]
[1777975019209,45.31,80573.67,12.4,-0.02297,2e-05,3.17936]
[1777975024245,45.31,80573.9,12.4,-0.02296,2e-05,3.17877]
[1777975029280,45.31,80572.06,12.4,-0.023,2e-05,3.18302]
[1777975034317,45.31,80572.04,12.4,-0.023,2e-05,3.18293]
[1777975040358,45.31,80572.84,12.4,-0.02298,2e-05,3.18088]
[1777975045393,45.31,80572.37,12.4,-0.02299,2e-05,3.18182]
[1777975048826,45.31,80576.74,12.4,-0.0229,2e-05,3.17144]
[1777975049478,45.31,80576.74,12.4,-0.0229,2e-05,3.17144]
[1777975049663,45.31,80577.61,12.4,-0.02288,2e-05,3.16937]
[1777975055464,45.31,80575.17,12.4,-0.02291,2e-05,3.17227]
[1777975060499,45.31,80573.58,12.4,-0.02294,2e-05,3.17597]
[1777975065533,45.31,80573.72,12.4,-0.02294,2e-05,3.17558]
[1777975070568,45.31,80573.46,12.4,-0.02294,2e-05,3.17616]
[1777975079631,45.31,80573.28,12.4,-0.02295,2e-05,3.17653]
[1777975084667,45.31,80570.54,12.4,-0.023,2e-05,3.18293]
[1777975090327,45.31,80570.31,12.4,-0.02301,2e-05,3.18344]
[1777975095743,45.31,80567.66,12.4,-0.02306,2e-05,3.18961]
[1777975100779,45.31,80566.09,12.4,-0.02309,2e-05,3.19323]
[1777975105814,45.31,80565.05,12.4,-0.02311,2e-05,3.19554]
[1777975110849,45.31,80564.38,12.4,-0.02313,2e-05,3.19696]
[1777975115884,45.31,80564.19,12.4,-0.02311,2e-05,3.19441]
[1777975120918,45.31,80564.76,12.4,-0.0231,2e-05,3.19292]
[1777975125953,45.31,80564.87,12.4,-0.02309,2e-05,3.19254]
[1777975130989,45.31,80564.84,12.4,-0.02309,2e-05,3.19249]
[1777975136023,45.31,80566.45,12.4,-0.02306,2e-05,3.18857]
[1777975141058,45.31,80566.55,12.4,-0.02306,2e-05,3.18827]
[1777975141678,45.31,80566.55,12.4,-0.02306,2e-05,3.18827]
[1777975147595,45.31,80566.08,12.4,-0.02306,2e-05,3.18929]
[1777975153144,45.31,80577.53,12.4,-0.02283,2e-05,3.16215]
[1777975159131,45.31,80577.15,12.4,-0.02284,2e-05,3.16318]
[1777975159133,45.31,80577.15,12.4,-0.02284,2e-05,3.16318]
[1777975159185,45.31,80576.86,12.4,-0.02284,2e-05,3.16392]
[1777975159702,45.31,80576.86,12.4,-0.02284,2e-05,3.16392]
[1777975160192,45.31,80577.05,12.4,-0.02284,2e-05,3.16351]
[1777975161590,45.31,80577.05,12.4,-0.02284,2e-05,3.16351]
[1777975161691,45.31,80576.94,12.4,-0.02284,2e-05,3.16411]
[1777975167240,45.21,80577.17,12.4,-0.0226,2e-05,3.13551]
[1777975168353,45.21,80577.17,12.4,-0.0226,2e-05,3.13551]
[1777975168393,45.2,80576.57,12.4,-0.02261,2e-05,3.13639]
[1777975169924,45.2,80576.48,12.4,-0.02261,2e-05,3.13669]
[1777975170262,45.2,80576.31,12.4,-0.02261,2e-05,3.13657]
[1777975176261,45.19,80577.23,12.4,-0.02255,2e-05,3.12955]
[1777975182345,45.18,80576.02,12.4,-0.02254,2e-05,3.12832]
[1777975188388,45.17,80576.63,12.4,-0.02251,2e-05,3.1239]
[1777975193423,45.16,80578.0,12.4,-0.02246,2e-05,3.11824]
[1777975198458,45.15,80577.99,12.4,-0.02244,2e-05,3.11585]
[1777975203493,45.13,80569.56,12.4,-0.02255,2e-05,3.12865]
[1777975208529,45.08,80569.6,12.4,-0.02245,2e-05,3.1173]
[1777975213564,45.08,80569.28,12.4,-0.02244,2e-05,3.11567]
[1777975218599,45.07,80568.81,12.4,-0.02243,2e-05,3.11441]
[1777975224641,45.06,80568.35,12.4,-0.02241,2e-05,3.11269]
[1777975229677,45.0,80560.76,12.4,-0.02244,2e-05,3.11537]
[1777975235719,44.95,80560.68,12.4,-0.02229,2e-05,3.0979]
[1777975240755,44.94,80560.04,12.4,-0.02229,2e-05,3.09723]
[1777975245790,44.93,80561.18,12.4,-0.02225,2e-05,3.09244]
[1777975250825,44.92,80560.99,12.4,-0.02223,2e-05,3.09077]
[1777975255860,44.92,80561.8,12.4,-0.0222,2e-05,3.08684]
[1777975260895,44.91,80559.62,12.4,-0.02223,2e-05,3.08984]
[1777975265929,44.9,80554.73,12.4,-0.02231,2e-05,3.09914]
[1777975273056,44.9,80555.06,12.4,-0.02228,2e-05,3.09664]
[1777975279021,44.88,80554.59,12.4,-0.02226,2e-05,3.09383]
[1777975284066,44.84,80549.62,12.4,-0.02227,2e-05,3.09511]
[1777975289101,44.84,80549.91,12.4,-0.02225,2e-05,3.09227]
[1777975295144,44.83,80548.65,12.4,-0.02223,2e-05,3.08984]
[1777975297158,44.82,80534.72,12.4,-0.02251,2e-05,3.12165]
[1777975302192,44.81,80530.92,12.4,-0.02257,2e-05,3.12816]
[1777975307228,44.8,80530.09,12.4,-0.02256,2e-05,3.12764]
[1777975314277,44.79,80534.11,12.4,-0.02245,2e-05,3.1148]
[1777975319313,44.78,80533.65,12.4,-0.02244,2e-05,3.11308]
[1777975324348,44.77,80534.53,12.4,-0.0224,2e-05,3.10873]
[1777975331396,44.76,80534.2,12.4,-0.02238,2e-05,3.10639]
[1777975336432,44.75,80522.93,12.4,-0.02259,2e-05,3.13062]
[1777975341467,44.75,80524.12,12.4,-0.02255,2e-05,3.12544]
[1777975346502,44.74,80524.82,12.4,-0.02251,2e-05,3.12147]
[1777975351536,44.73,80525.34,12.4,-0.02246,2e-05,3.11518]
[1777975356574,44.72,80522.27,12.4,-0.02251,2e-05,3.12018]
[1777975361609,44.71,80529.21,12.4,-0.02235,2e-05,3.10169]
[1777975366644,44.71,80528.54,12.4,-0.02234,2e-05,3.1012]
[1777975371681,44.7,80528.08,12.4,-0.02233,2e-05,3.10022]
[1777975376716,44.69,80530.46,12.4,-0.02227,2e-05,3.09261]
[1777975381751,44.68,80531.05,12.4,-0.02224,2e-05,3.08925]
[1777975386786,44.68,80528.05,12.4,-0.02228,2e-05,3.09431]
[1777975392828,44.67,80528.31,12.4,-0.02226,2e-05,3.09131]
[1777975396856,44.66,80544.29,12.4,-0.02192,2e-05,3.05251]
[1777975401891,44.66,80554.13,12.4,-0.02171,2e-05,3.02818]
[1777975408940,44.65,80554.35,12.4,-0.02169,2e-05,3.02569]
[1777975413975,44.64,80554.27,12.4,-0.02166,2e-05,3.02171]
[1777975420017,44.64,80556.23,12.4,-0.02161,2e-05,3.01556]
[1777975425052,44.63,80557.42,12.4,-0.02157,2e-05,3.0115]
[1777975430090,44.63,80561.29,12.4,-0.02149,2e-05,3.00134]
[1777975435125,44.62,80569.81,12.4,-0.02131,2e-05,2.98072]
[1777975440160,44.62,80570.68,12.4,-0.02128,2e-05,2.97773]
[1777975446202,44.62,80569.83,12.4,-0.02129,2e-05,2.97849]
[1777975451237,44.61,80570.84,12.4,-0.02126,2e-05,2.97522]
[1777975456271,44.61,80572.3,12.4,-0.02123,2e-05,2.97098]
[1777975461306,44.61,80571.86,12.4,-0.02123,2e-05,2.97108]
[1777975465759,44.6,80571.08,12.4,-0.02124,2e-05,2.97232]
[1777975466209,44.6,80571.08,12.4,-0.02124,2e-05,2.97196]
[1777975471233,44.6,80579.24,12.4,-0.02107,2e-05,2.9527]
[1777975476412,44.6,80582.95,12.4,-0.02097,2e-05,2.94078]
[1777975481447,44.59,80584.57,12.4,-0.02094,2e-05,2.93649]
[1777975486905,44.59,80587.03,12.4,-0.02088,2e-05,2.93045]
[1777975492697,44.59,80588.74,12.4,-0.02085,2e-05,2.92584]
[1777975498565,44.59,80592.8,12.4,-0.02076,2e-05,2.91599]
[1777975503601,44.59,80593.18,12.4,-0.02075,2e-05,2.91465]
[1777975508635,44.58,80592.0,12.4,-0.02077,2e-05,2.91683]
[1777975513671,44.58,80592.57,12.4,-0.02075,2e-05,2.91505]
[1777975518706,44.58,80597.16,12.4,-0.02066,2e-05,2.90427]
[1777975523740,44.58,80600.64,12.4,-0.02059,2e-05,2.89613]
[1777975529783,44.58,80611.95,12.4,-0.02038,2e-05,2.87073]
[1777975534817,44.58,80617.11,12.4,-0.02026,2e-05,2.85664]
[1777975535330,44.58,80617.11,12.4,-0.02026,2e-05,2.85664]
[1777975535825,44.57,80624.61,12.4,-0.02011,2e-05,2.83905]
[1777975539959,44.56,80624.59,12.4,-0.02009,2e-05,2.83612]
[1777975544215,44.54,80633.4,12.4,-0.01988,2e-05,2.81191]
[1777975544888,44.55,80633.71,12.4,-0.01988,2e-05,2.81132]
[1777975549923,44.55,80629.2,12.4,-0.01996,2e-05,2.82159]
[1777975554958,44.55,80633.03,12.4,-0.0199,2e-05,2.81359]
[1777975555991,44.55,80633.03,12.4,-0.0199,2e-05,2.81359]
[1777975556450,44.55,80633.87,12.4,-0.01988,2e-05,2.81184]
[1777975556457,44.55,80633.87,12.4,-0.01988,2e-05,2.81184]
[1777975556875,44.55,80633.87,12.4,-0.01988,2e-05,2.81184]
[1777975556883,44.55,80633.87,12.4,-0.01988,2e-05,2.81184]
[1777975557333,44.55,80633.24,12.4,-0.01989,2e-05,2.81331]
[1777975557341,44.55,80633.24,12.4,-0.01989,2e-05,2.81331]
[1777975557785,44.55,80633.24,12.4,-0.01989,2e-05,2.81331]
[1777975557792,44.55,80633.24,12.4,-0.01989,2e-05,2.81331]
[1777975558217,44.55,80634.24,12.4,-0.01988,2e-05,2.81121]
[1777975558225,44.55,80634.24,12.4,-0.01988,2e-05,2.81121]
[1777975558653,44.55,80634.24,12.4,-0.01988,2e-05,2.81121]
[1777975558662,44.55,80634.24,12.4,-0.01988,2e-05,2.81121]
[1777975559088,44.55,80634.65,12.4,-0.01987,2e-05,2.81041]
[1777975559095,44.55,80634.65,12.4,-0.01987,2e-05,2.81041]
[1777975559520,44.55,80634.65,12.4,-0.01987,2e-05,2.81041]
[1777975559528,44.55,80634.65,12.4,-0.01987,2e-05,2.81041]
[1777975559950,44.55,80634.65,12.4,-0.01987,2e-05,2.81041]
[1777975559959,44.55,80634.65,12.4,-0.01987,2e-05,2.81041]
[1777975560382,44.55,80633.78,12.4,-0.01989,2e-05,2.8124]
[1777975560391,44.55,80633.78,12.4,-0.01989,2e-05,2.8124]
[1777975560834,44.55,80633.78,12.4,-0.01989,2e-05,2.8124]
[1777975560842,44.55,80633.78,12.4,-0.01989,2e-05,2.8124]
[1777975561255,44.55,80631.01,12.4,-0.01994,2e-05,2.81856]
[1777975561262,44.55,80631.01,12.4,-0.01994,2e-05,2.81856]
[1777975561720,44.55,80631.01,12.4,-0.01994,2e-05,2.81856]
[1777975561729,44.55,80631.01,12.4,-0.01994,2e-05,2.81856]
[1777975562143,44.55,80630.32,12.4,-0.01995,2e-05,2.82014]
[1777975562152,44.55,80630.32,12.4,-0.01995,2e-05,2.82014]
[1777975562552,44.55,80630.32,12.4,-0.01995,2e-05,2.82014]
[1777975562559,44.55,80630.32,12.4,-0.01995,2e-05,2.82014]
[1777975563009,44.55,80630.32,12.4,-0.01995,2e-05,2.82014]
[1777975563017,44.55,80630.32,12.4,-0.01995,2e-05,2.82014]
[1777975563454,44.55,80630.72,12.4,-0.01994,2e-05,2.81934]
[1777975563462,44.55,80630.72,12.4,-0.01994,2e-05,2.81934]
[1777975563917,44.55,80630.72,12.4,-0.01994,2e-05,2.81934]
[1777975563926,44.55,80630.72,12.4,-0.01994,2e-05,2.81934]
[1777975564364,44.55,80631.62,12.4,-0.01993,2e-05,2.81744]
[1777975564373,44.55,80631.62,12.4,-0.01993,2e-05,2.81744]
[1777975564778,44.55,80631.62,12.4,-0.01993,2e-05,2.81744]
[1777975564793,44.55,80631.62,12.4,-0.01993,2e-05,2.81744]
[1777975565192,44.55,80632.0,12.4,-0.01992,2e-05,2.81668]
[1777975565199,44.55,80632.0,12.4,-0.01992,2e-05,2.81668]
[1777975565617,44.55,80632.0,12.4,-0.01992,2e-05,2.81668]
[1777975565625,44.55,80632.0,12.4,-0.01992,2e-05,2.81668]
[1777975566055,44.55,80632.0,12.4,-0.01992,2e-05,2.81675]
[1777975566063,44.55,80632.0,12.4,-0.01992,2e-05,2.81675]
[1777975566538,44.55,80632.0,12.4,-0.01992,2e-05,2.81675]
[1777975566546,44.55,80632.0,12.4,-0.01992,2e-05,2.81675]
[1777975566979,44.55,80632.0,12.4,-0.01992,2e-05,2.81675]
[1777975566987,44.55,80632.0,12.4,-0.01992,2e-05,2.81675]
[1777975567419,44.55,80631.68,12.4,-0.01993,2e-05,2.81752]
[1777975567427,44.55,80631.68,12.4,-0.01993,2e-05,2.81752]
[1777975567828,44.55,80631.68,12.4,-0.01993,2e-05,2.81752]
[1777975567837,44.55,80631.68,12.4,-0.01993,2e-05,2.81752]
[1777975568237,44.55,80631.58,12.4,-0.01993,2e-05,2.81782]
[1777975568244,44.55,80631.58,12.4,-0.01993,2e-05,2.81782]
[1777975568644,44.55,80631.58,12.4,-0.01993,2e-05,2.81782]
[1777975568652,44.55,80631.58,12.4,-0.01993,2e-05,2.81782]
[1777975569077,44.55,80631.63,12.4,-0.01993,2e-05,2.81778]
[1777975569084,44.55,80631.63,12.4,-0.01993,2e-05,2.81778]
[1777975569505,44.55,80631.63,12.4,-0.01993,2e-05,2.81778]
[1777975569512,44.55,80631.63,12.4,-0.01993,2e-05,2.81778]
[1777975569954,44.55,80631.63,12.4,-0.01993,2e-05,2.81778]
[1777975569963,44.55,80631.63,12.4,-0.01993,2e-05,2.81778]
[1777975570230,44.55,80633.72,12.4,-0.01989,2e-05,2.81327]
[1777975570385,44.55,80633.72,12.4,-0.01989,2e-05,2.81327]
[1777975570394,44.55,80633.72,12.5,-0.01989,2e-05,2.81327]
[1777975570397,44.55,80633.72,12.5,-0.01989,2e-05,2.81327]
[1777975570578,44.55,80633.72,12.5,-0.01989,2e-05,2.81327]
[1777975570849,44.55,80633.72,12.5,-0.01989,2e-05,2.81327]
[1777975572872,44.55,80640.4,12.5,-0.01976,2e-05,2.79773]
[1777975572973,44.55,80641.07,12.5,-0.01975,2e-05,2.79648]
[1777975574860,44.55,80640.74,12.5,-0.01976,2e-05,2.7972]
[1777975574907,44.54,80640.98,12.5,-0.01974,2e-05,2.79483]
[1777975575462,44.54,80640.98,12.5,-0.01974,2e-05,2.79483]
[1777975575532,44.54,80642.5,12.5,-0.01971,2e-05,2.79152]
[1777975577459,44.54,80642.8,12.5,-0.01971,2e-05,2.79098]
[1777975583158,44.52,80641.83,12.5,-0.01967,2e-05,2.78674]
[1777975584291,44.52,80641.83,12.5,-0.01967,2e-05,2.78674]
[1777975591214,44.49,80642.46,12.5,-0.01958,2e-05,2.77563]
[1777975596248,44.48,80647.46,12.5,-0.01945,2e-05,2.7605]
[1777975602074,44.46,80658.25,12.5,-0.01923,2e-05,2.73319]
[1777975607327,44.44,80656.35,12.5,-0.01922,2e-05,2.73259]
[1777975612362,44.43,80661.28,12.5,-0.0191,2e-05,2.71815]
[1777975613084,44.43,80661.28,12.5,-0.0191,2e-05,2.71815]
[1777975618404,44.41,80665.34,12.5,-0.01899,2e-05,2.705]
[1777975622431,44.4,80679.83,12.5,-0.01871,2e-05,2.67139]
[1777975623364,44.4,80679.83,12.5,-0.01871,2e-05,2.67139]
[1777975628473,44.38,80686.5,12.5,-0.01856,2e-05,2.65337]
[1777975633510,44.37,80694.69,12.5,-0.01839,2e-05,2.63302]
[1777975638549,44.36,80678.26,12.5,-0.01865,2e-05,2.66452]
[1777975643584,44.35,80680.67,12.5,-0.01858,2e-05,2.65616]
[1777975648619,44.33,80682.24,12.5,-0.01853,2e-05,2.64962]
[1777975653654,44.32,80683.5,12.5,-0.01847,2e-05,2.64128]
[1777975656675,44.31,80660.7,12.5,-0.01885,2e-05,2.68755]
[1777975661715,44.3,80661.11,12.5,-0.01881,2e-05,2.68254]
[1777975666750,44.28,80662.01,12.5,-0.01877,2e-05,2.67723]
[1777975671789,44.27,80657.91,12.5,-0.01881,2e-05,2.68258]
[1777975676823,44.26,80657.51,12.5,-0.01879,2e-05,2.68005]
[1777975677150,44.26,80657.51,12.5,-0.01879,2e-05,2.68005]
[1777975682866,44.24,80659.14,12.5,-0.01873,2e-05,2.67262]
[1777975687901,44.23,80657.56,12.5,-0.01873,2e-05,2.67272]
[1777975690972,44.22,80657.79,12.5,-0.01872,2e-05,2.67094]
[1777975691013,44.22,80657.79,12.5,-0.01872,2e-05,2.67094]
[1777975697971,44.21,80657.79,12.5,-0.01867,2e-05,2.66586]
[1777975703006,44.19,80662.99,12.5,-0.01856,2e-05,2.6518]
[1777975709048,44.18,80665.72,12.5,-0.01848,2e-05,2.64244]
[1777975714083,44.17,80664.99,12.5,-0.01845,2e-05,2.63856]
[1777975719118,44.16,80665.33,12.5,-0.01842,2e-05,2.63498]
[1777975724153,44.15,80660.14,12.5,-0.01849,2e-05,2.64302]
[1777975727584,44.14,80658.69,12.5,-0.0185,2e-05,2.64432]
[1777975733217,44.13,80659.53,12.5,-0.01846,2e-05,2.63907]
[1777975738252,44.11,80662.37,12.5,-0.01838,2e-05,2.63027]
[1777975743287,44.1,80667.85,12.5,-0.01827,2e-05,2.61605]
[1777975748322,44.09,80673.94,12.5,-0.01814,2e-05,2.6007]
[1777975753357,44.08,80673.01,12.5,-0.01813,2e-05,2.60009]
[1777975755968,44.08,80673.01,12.5,-0.01813,2e-05,2.60009]
[1777975756010,44.08,80673.01,12.5,-0.01813,2e-05,2.60009]
[1777975756175,44.08,80673.01,12.5,-0.01813,2e-05,2.60009]
[1777975761413,44.07,80674.03,12.5,-0.01808,2e-05,2.59391]
[1777975766447,44.06,80683.1,12.5,-0.01791,2e-05,2.57266]
[1777975771482,44.05,80685.43,12.5,-0.01783,2e-05,2.56305]
[1777975777525,44.04,80686.69,12.5,-0.01779,2e-05,2.55779]
[1777975782560,44.03,80683.13,12.5,-0.01783,2e-05,2.56294]
[1777975787594,44.02,80681.12,12.5,-0.01785,2e-05,2.56483]
[1777975792630,44.01,80681.83,12.5,-0.01782,2e-05,2.56108]
[1777975799679,44.0,80681.93,12.5,-0.01779,2e-05,2.55771]
[1777975804725,43.99,80688.75,12.5,-0.01766,2e-05,2.54145]
[1777975809760,43.98,80691.53,12.5,-0.01759,2e-05,2.53364]
[1777975814796,43.97,80700.75,12.5,-0.01742,2e-05,2.51285]
[1777975819830,43.97,80700.08,12.5,-0.01742,2e-05,2.51239]
[1777975824867,43.96,80700.43,12.5,-0.0174,2e-05,2.50989]
[1777975829902,43.95,80701.13,12.5,-0.01737,2e-05,2.50637]
[1777975834937,43.94,80701.68,12.5,-0.01733,2e-05,2.50112]
[1777975839971,43.94,80699.65,12.5,-0.01735,2e-05,2.50363]
[1777975845007,43.93,80700.49,12.5,-0.01732,2e-05,2.50034]
[1777975851249,43.93,80700.66,12.5,-0.01731,2e-05,2.49878]
[1777975857105,43.92,80700.09,12.5,-0.0173,2e-05,2.49758]
[1777975862140,43.91,80696.57,12.5,-0.01735,2e-05,2.50329]
[1777975867175,43.91,80697.27,12.5,-0.01732,2e-05,2.50043]
[1777975872210,43.9,80699.21,12.5,-0.01728,2e-05,2.49508]
[1777975877245,43.89,80699.04,12.5,-0.01727,2e-05,2.49402]
[1777975882280,43.89,80699.21,12.5,-0.01726,2e-05,2.49225]
[1777975887315,43.88,80698.91,12.5,-0.01725,2e-05,2.49143]
[1777975892349,43.88,80697.26,12.5,-0.01725,2e-05,2.49088]
[1777975897385,43.87,80697.79,12.5,-0.01723,2e-05,2.48836]
[1777975902513,43.87,80697.57,12.5,-0.01722,2e-05,2.48766]
[1777975907455,43.86,80683.15,12.5,-0.01745,2e-05,2.51523]
[1777975912490,43.85,80680.76,12.5,-0.01748,2e-05,2.51836]
[1777975917525,43.85,80681.69,12.5,-0.01745,2e-05,2.51471]
[1777975922560,43.84,80681.33,12.5,-0.01744,2e-05,2.51368]
[1777975928601,43.83,80681.6,12.5,-0.01742,2e-05,2.511]
[1777975933637,43.82,80674.54,12.5,-0.01752,2e-05,2.52365]
[1777975938672,43.82,80678.47,12.5,-0.01744,2e-05,2.51369]
[1777975943707,43.81,80680.47,12.5,-0.01739,2e-05,2.50784]
[1777975948741,43.8,80680.22,12.5,-0.01738,2e-05,2.50663]
[1777975953778,43.79,80676.11,12.5,-0.01742,2e-05,2.51081]
[1777975958814,43.79,80676.67,12.5,-0.0174,2e-05,2.50792]
[1777975963850,43.78,80678.86,12.5,-0.01735,2e-05,2.50173]
[1777975968885,43.77,80676.21,12.5,-0.01738,2e-05,2.50545]
[1777975973921,43.77,80675.22,12.5,-0.01738,2e-05,2.50574]
[1777975979963,43.76,80673.81,12.5,-0.01739,2e-05,2.50653]
[1777975984998,43.75,80675.48,12.5,-0.01734,2e-05,2.50143]
[1777975990035,43.75,80675.32,12.5,-0.01733,2e-05,2.50013]
[1777975991040,43.75,80675.32,12.5,-0.01733,2e-05,2.50013]
[1777975991072,43.75,80675.32,12.5,-0.01733,2e-05,2.50013]
[1777976000105,43.73,80680.24,12.5,-0.01722,2e-05,2.48677]
[1777976005140,43.73,80680.45,12.5,-0.01721,2e-05,2.48492]
[1777976011182,43.72,80680.12,12.5,-0.01719,2e-05,2.48146]
[1777976016217,43.72,80687.73,12.5,-0.01705,2e-05,2.46481]
[1777976024274,43.71,80687.06,12.5,-0.01704,2e-05,2.46426]
[1777976029309,43.7,80689.95,12.5,-0.01699,2e-05,2.45723]
[1777976036357,43.7,80690.01,12.5,-0.01697,2e-05,2.45549]
[1777976042399,43.69,80690.96,12.5,-0.01695,2e-05,2.45223]
[1777976047435,43.69,80689.36,12.5,-0.01696,2e-05,2.45435]
[1777976052470,43.68,80689.91,12.5,-0.01695,2e-05,2.45214]
[1777976056025,43.68,80689.73,12.5,-0.01694,2e-05,2.45185]
[1777976056414,43.68,80689.73,12.5,-0.01694,2e-05,2.45185]
[1777976062540,43.67,80689.83,12.5,-0.01693,2e-05,2.45012]
[1777976063535,43.67,80689.83,12.5,-0.01693,2e-05,2.45012]
[1777976069589,43.67,80689.68,12.5,-0.01692,2e-05,2.44887]
[1777976075630,43.66,80689.73,12.5,-0.01689,2e-05,2.44501]
[1777976083686,43.65,80689.7,12.5,-0.01688,2e-05,2.4433]
[1777976088721,43.65,80689.72,12.5,-0.01687,2e-05,2.44214]
[1777976094765,43.64,80682.17,12.5,-0.01698,2e-05,2.45599]
[1777976099801,43.64,80673.52,12.5,-0.01711,2e-05,2.4721]
[1777976104836,43.63,80676.23,12.5,-0.01706,2e-05,2.46525]
[1777976109870,43.63,80675.86,12.5,-0.01705,2e-05,2.46467]
[1777976114906,43.62,80680.26,12.5,-0.01697,2e-05,2.4545]
[1777976119736,43.62,80681.53,12.5,-0.01694,2e-05,2.45121]
[1777976124976,43.61,80684.5,12.5,-0.01688,2e-05,2.44355]
[1777976130011,43.61,80684.73,12.5,-0.01687,2e-05,2.44195]
[1777976135046,43.6,80681.75,12.5,-0.01689,2e-05,2.44437]
[1777976140591,43.6,80682.66,12.5,-0.01687,2e-05,2.44164]
[1777976151158,43.59,80687.88,12.5,-0.01676,2e-05,2.42868]
[1777976153797,43.59,80687.95,12.5,-0.01676,2e-05,2.42816]
[1777976159214,43.58,80683.32,12.5,-0.01683,2e-05,2.43626]
[1777976164249,43.58,80683.89,12.5,-0.01681,2e-05,2.43391]
[1777976169284,43.58,80684.87,12.5,-0.01678,2e-05,2.43094]
[1777976170815,43.57,80685.58,12.5,-0.01677,2e-05,2.42933]
[1777976176333,43.57,80688.81,12.5,-0.01671,2e-05,2.42173]
[1777976182376,43.57,80689.3,12.5,-0.01669,2e-05,2.41967]
[1777976187411,43.56,80689.68,12.5,-0.01668,2e-05,2.41802]
[1777976192445,43.56,80692.29,12.5,-0.01661,2e-05,2.40958]
[1777976197481,43.56,80695.28,12.5,-0.01656,2e-05,2.40287]
[1777976202516,43.55,80699.57,12.5,-0.01648,2e-05,2.39367]
[1777976207551,43.55,80698.45,12.5,-0.0165,2e-05,2.39523]
[1777976212587,43.55,80698.88,12.5,-0.01648,2e-05,2.39374]
[1777976216395,43.55,80707.96,12.5,-0.01633,2e-05,2.37542]
[1777976216417,43.55,80707.96,12.5,-0.01633,2e-05,2.37542]
[1777976217481,43.55,80708.87,12.5,-0.01632,2e-05,2.37354]
[1777976220723,43.54,80708.54,12.5,-0.01632,2e-05,2.37383]
[1777976223993,43.54,80708.86,12.5,-0.01631,2e-05,2.37296]
[1777976228657,43.54,80708.14,12.5,-0.01632,2e-05,2.37407]
[1777976233766,43.54,80701.19,12.5,-0.01643,2e-05,2.38743]
[1777976234864,43.54,80691.47,12.5,-0.01659,2e-05,2.40661]
[1777976240782,43.54,80695.68,12.5,-0.01651,2e-05,2.39739]
[1777976245818,43.53,80693.41,12.5,-0.01655,2e-05,2.4013]
[1777976249023,43.53,80693.42,12.5,-0.01654,2e-05,2.40102]
[1777976252209,43.53,80693.41,12.5,-0.01654,2e-05,2.40065]
[1777976252327,43.53,80693.41,12.5,-0.01654,2e-05,2.40065]
[1777976257811,43.53,80695.24,12.5,-0.01649,2e-05,2.39412]
[1777976259879,43.53,80689.72,12.5,-0.01658,2e-05,2.40457]
[1777976264951,43.52,80687.79,12.5,-0.0166,2e-05,2.4075]
[1777976270993,43.52,80689.35,12.5,-0.01657,2e-05,2.40347]
[1777976277036,43.52,80691.82,12.5,-0.01652,2e-05,2.39769]
[1777976282070,43.51,80691.51,12.5,-0.01652,2e-05,2.39759]
[1777976287106,43.51,80691.0,12.5,-0.01652,2e-05,2.39789]
[1777976291082,43.51,80691.03,12.5,-0.01652,2e-05,2.39726]
[1777976291481,43.51,80691.03,12.5,-0.01652,2e-05,2.39726]
[1777976297176,43.5,80691.22,12.5,-0.01651,2e-05,2.39603]
[1777976302442,43.5,80691.13,12.5,-0.0165,2e-05,2.39565]
[1777976308253,43.5,80694.25,12.5,-0.01645,2e-05,2.38858]
[1777976313288,43.5,80694.58,12.5,-0.01642,2e-05,2.38493]
[1777976318322,43.49,80694.59,12.5,-0.01642,2e-05,2.38434]
[1777976327391,43.49,80695.24,12.5,-0.0164,2e-05,2.38203]
[1777976332421,43.49,80697.85,12.5,-0.01635,2e-05,2.3762]
[1777976338462,43.48,80697.68,12.5,-0.01635,2e-05,2.37591]
[1777976343498,43.48,80694.86,12.5,-0.01639,2e-05,2.38094]
[1777976348533,43.48,80690.3,12.5,-0.01646,2e-05,2.3894]
[1777976353568,43.48,80688.49,12.5,-0.01648,2e-05,2.39231]
[1777976356489,43.48,80688.31,12.5,-0.01648,2e-05,2.39253]
[1777976356508,43.48,80688.31,12.5,-0.01648,2e-05,2.39253]
[1777976363638,43.47,80692.83,12.5,-0.0164,2e-05,2.3824]
[1777976368673,43.47,80694.2,12.5,-0.01637,2e-05,2.37912]
[1777976373708,43.47,80696.9,12.5,-0.01631,2e-05,2.37088]
[1777976380757,43.47,80697.5,12.5,-0.0163,2e-05,2.36904]
[1777976385791,43.46,80699.55,12.5,-0.01626,2e-05,2.36459]
[1777976390827,43.46,80702.82,12.5,-0.0162,2e-05,2.35783]
[1777976395861,43.46,80705.83,12.5,-0.01615,2e-05,2.35168]
[1777976401108,43.46,80706.67,12.5,-0.01614,2e-05,2.3499]
[1777976406940,43.46,80709.75,12.5,-0.01609,2e-05,2.34374]
[1777976411975,43.46,80713.38,12.5,-0.01603,2e-05,2.33663]
[1777976417695,43.46,80715.42,12.5,-0.016,2e-05,2.33269]
[1777976417777,43.46,80730.11,12.5,-0.01577,2e-05,2.3043]
[1777976419080,43.46,80728.97,12.5,-0.01579,2e-05,2.30649]
[1777976419603,43.46,80728.97,12.5,-0.01579,2e-05,2.30649]
[1777976420191,43.46,80725.41,12.5,-0.01584,2e-05,2.31347]
[1777976426074,43.46,80724.64,12.5,-0.01586,2e-05,2.31518]
[1777976431109,43.46,80725.1,12.5,-0.01584,2e-05,2.31211]
[1777976437151,43.46,80725.69,12.5,-0.01583,2e-05,2.31119]
[1777976442185,43.46,80725.39,12.5,-0.01583,2e-05,2.31194]
[1777976447221,43.46,80729.9,12.5,-0.01577,2e-05,2.30342]
[1777976452256,43.47,80729.03,12.5,-0.01578,2e-05,2.30531]
[1777976457291,43.47,80728.22,12.5,-0.0158,2e-05,2.30709]
[1777976459716,43.47,80727.07,12.5,-0.01581,2e-05,2.30934]
[1777976465452,43.47,80727.29,12.5,-0.01581,2e-05,2.30912]
[1777976465495,43.47,80727.29,12.5,-0.01581,2e-05,2.30912]
[1777976471390,43.47,80714.23,12.5,-0.01602,2e-05,2.33455]
[1777976476425,43.47,80711.88,12.5,-0.01605,2e-05,2.33905]
[1777976477695,43.47,80711.88,12.5,-0.01605,2e-05,2.33905]
[1777976478814,43.47,80711.58,12.5,-0.01606,2e-05,2.3396]
[1777976481049,43.47,80711.62,12.5,-0.01606,2e-05,2.3395]
[1777976489516,43.47,80713.4,12.5,-0.01603,2e-05,2.33588]
[1777976493786,43.47,80713.35,12.5,-0.01601,2e-05,2.33358]
[1777976499587,43.47,80713.06,12.5,-0.01602,2e-05,2.33409]
[1777976507642,43.47,80712.87,12.5,-0.01602,2e-05,2.33438]
[1777976510818,43.47,80712.88,12.5,-0.01602,2e-05,2.33435]
[1777976516706,43.47,80712.65,12.5,-0.01602,2e-05,2.33473]
[1777976521741,43.47,80702.88,12.5,-0.01618,2e-05,2.3537]
[1777976526775,43.46,80702.21,12.5,-0.01619,2e-05,2.3548]
[1777976528345,43.46,80702.21,12.5,-0.01619,2e-05,2.3548]
[1777976529735,43.46,80699.92,12.5,-0.01622,2e-05,2.35921]
[1777976534832,43.46,80697.79,12.5,-0.01625,2e-05,2.36307]
[1777976539867,43.46,80705.97,12.5,-0.01612,2e-05,2.34678]
[1777976544902,43.46,80706.0,12.5,-0.01612,2e-05,2.34655]
[1777976549937,43.46,80705.59,12.5,-0.01612,2e-05,2.34715]
[1777976551528,43.46,80712.93,12.5,-0.01601,2e-05,2.33278]
[1777976555799,43.46,80715.25,12.5,-0.01596,2e-05,2.32587]
[1777976558064,43.46,80715.11,12.5,-0.01596,2e-05,2.32613]
[1777976568064,43.46,80718.22,12.5,-0.01591,2e-05,2.3201]
[1777976573098,43.46,80718.29,12.5,-0.01591,2e-05,2.32]
[1777976578134,43.46,80722.14,12.5,-0.01585,2e-05,2.31261]
[1777976583169,43.46,80722.15,12.5,-0.01585,2e-05,2.3127]
[1777976588203,43.46,80722.79,12.5,-0.01584,2e-05,2.31158]
[1777976591499,43.46,80719.72,12.5,-0.01589,2e-05,2.31757]
[1777976591911,43.46,80719.72,12.5,-0.01589,2e-05,2.31757]
[1777976598274,43.46,80719.63,12.5,-0.01589,2e-05,2.31786]
[1777976603309,43.46,80720.27,12.5,-0.01588,2e-05,2.31668]
[1777976608344,43.46,80719.97,12.5,-0.01589,2e-05,2.31733]
[1777976615871,43.46,80720.16,12.5,-0.01588,2e-05,2.31697]
[1777976623449,43.46,80720.48,12.5,-0.01586,2e-05,2.31423]
[1777976628483,43.46,80720.44,12.5,-0.01587,2e-05,2.3144]
[1777976634526,43.46,80719.79,12.5,-0.01588,2e-05,2.31576]
[1777976639562,43.46,80720.58,12.5,-0.01587,2e-05,2.31432]
[1777976644597,43.46,80719.99,12.5,-0.01588,2e-05,2.31554]
[1777976649260,43.46,80720.53,12.5,-0.01587,2e-05,2.31456]
[1777976654667,43.47,80721.09,12.5,-0.01586,2e-05,2.31359]
[1777976656548,43.47,80720.95,12.5,-0.01586,2e-05,2.31388]
[1777976656569,43.47,80720.95,12.5,-0.01586,2e-05,2.31388]
[1777976664736,43.47,80721.21,12.5,-0.01586,2e-05,2.31356]
[1777976669772,43.47,80721.59,12.5,-0.01585,2e-05,2.31294]
[1777976678834,43.47,80721.26,12.5,-0.01585,2e-05,2.31143]
[1777976683870,43.47,80721.19,12.5,-0.01585,2e-05,2.31168]
[1777976690919,43.47,80721.59,12.5,-0.01584,2e-05,2.31105]
[1777976695953,43.47,80721.35,12.5,-0.01585,2e-05,2.31162]
[1777976700989,43.47,80710.3,12.5,-0.01602,2e-05,2.33311]
[1777976706025,43.47,80709.65,12.5,-0.01603,2e-05,2.33429]
[1777976706614,43.47,80709.65,12.5,-0.01603,2e-05,2.33429]
[1777976707702,43.47,80709.06,12.5,-0.01604,2e-05,2.33542]
[1777976708437,43.47,80709.28,12.5,-0.01604,2e-05,2.33497]
[1777976708470,43.47,80709.28,12.5,-0.01604,2e-05,2.33497]
[1777976710487,43.47,80712.46,12.5,-0.01599,2e-05,2.32875]
[1777976711715,43.47,80712.12,12.5,-0.01599,2e-05,2.32941]
[1777976718113,43.47,80712.16,12.5,-0.01599,2e-05,2.32928]
[1777976722124,43.47,80713.52,12.5,-0.01597,2e-05,2.32664]
[1777976727176,43.47,80714.97,12.5,-0.01595,2e-05,2.32384]
[1777976733233,43.47,80714.33,12.5,-0.01594,2e-05,2.32276]
[1777976739262,43.47,80715.99,12.5,-0.01592,2e-05,2.31961]
[1777976744298,43.47,80716.76,12.5,-0.0159,2e-05,2.31819]
[1777976749333,43.47,80717.1,12.5,-0.0159,2e-05,2.31761]
[1777976754367,43.47,80726.0,12.5,-0.01576,2e-05,2.30057]
[1777976759403,43.47,80726.29,12.5,-0.01576,2e-05,2.30023]
[1777976764439,43.47,80726.86,12.5,-0.01575,2e-05,2.29934]
[1777976769474,43.47,80726.62,12.5,-0.01576,2e-05,2.30001]
[1777976774509,43.47,80735.29,12.5,-0.01562,2e-05,2.28361]
[1777976780551,43.48,80735.67,12.5,-0.01562,2e-05,2.28328]
[1777976785587,43.48,80742.34,12.5,-0.01552,2e-05,2.2709]
[1777976790811,43.48,80743.6,12.5,-0.0155,2e-05,2.26886]
[1777976796663,43.48,80738.54,12.5,-0.01557,2e-05,2.27674]
[1777976801699,43.48,80738.13,12.5,-0.01558,2e-05,2.27789]
[1777976806734,43.48,80739.08,12.5,-0.01557,2e-05,2.27643]
[1777976811769,43.49,80740.05,12.5,-0.01556,2e-05,2.27493]
[1777976818818,43.49,80743.14,12.5,-0.01551,2e-05,2.26954]
[1777976823853,43.49,80743.25,12.5,-0.01551,2e-05,2.26972]
[1777976828889,43.49,80739.49,12.5,-0.01558,2e-05,2.2773]
[1777976833924,43.49,80738.85,12.5,-0.01559,2e-05,2.27892]
[1777976838958,43.49,80738.8,12.5,-0.01559,2e-05,2.27933]
[1777976843994,43.49,80740.0,12.5,-0.01558,2e-05,2.27734]
[1777976849029,43.5,80741.68,12.5,-0.01555,2e-05,2.27449]
[1777976854063,43.5,80739.79,12.5,-0.01557,2e-05,2.2761]
[1777976859098,43.5,80740.48,12.5,-0.01556,2e-05,2.27512]
[1777976864133,43.5,80740.96,12.5,-0.01556,2e-05,2.27454]
[1777976869171,43.5,80728.58,12.5,-0.01575,2e-05,2.29853]
[1777976874206,43.5,80728.76,12.5,-0.01575,2e-05,2.29832]
[1777976875964,43.5,80728.68,12.5,-0.01575,2e-05,2.2985]
[1777976882262,43.5,80728.6,12.5,-0.01575,2e-05,2.29885]
[1777976888305,43.5,80727.41,12.5,-0.01577,2e-05,2.30132]
[1777976893004,43.5,80727.49,12.5,-0.01577,2e-05,2.30125]
[1777976898374,43.51,80729.75,12.5,-0.01574,2e-05,2.29714]
[1777976903409,43.51,80741.44,12.5,-0.01556,2e-05,2.27499]
[1777976910458,43.51,80741.17,12.5,-0.01557,2e-05,2.27603]
[1777976915493,43.51,80741.21,12.5,-0.01556,2e-05,2.27401]
[1777976920528,43.51,80744.25,12.5,-0.01551,2e-05,2.26859]
[1777976925562,43.51,80743.18,12.5,-0.01553,2e-05,2.27103]
[1777976930601,43.51,80735.48,12.5,-0.01565,2e-05,2.28602]
[1777976933444,43.51,80730.19,12.5,-0.01574,2e-05,2.29622]
[1777976938657,43.51,80723.73,12.5,-0.01584,2e-05,2.30877]
[1777976943306,43.52,80721.93,12.5,-0.01587,2e-05,2.31228]
[1777976945350,43.52,80721.89,12.5,-0.01587,2e-05,2.31237]
[1777976950740,43.52,80724.54,12.5,-0.01583,2e-05,2.30735]
[1777976952978,43.52,80724.54,12.5,-0.01583,2e-05,2.30735]
[1777976961817,43.52,80730.47,12.5,-0.01574,2e-05,2.29632]
[1777976966854,43.52,80731.63,12.5,-0.01572,2e-05,2.29431]
[1777976973902,43.52,80731.2,12.5,-0.01571,2e-05,2.29312]
[1777976978936,43.52,80731.3,12.5,-0.01571,2e-05,2.29315]
[1777976989007,43.52,80734.05,12.5,-0.01568,2e-05,2.28839]
[1777976994041,43.52,80734.76,12.5,-0.01567,2e-05,2.28728]
[1777977000084,43.52,80732.69,12.5,-0.0157,2e-05,2.29154]
[1777977005120,43.53,80744.13,12.5,-0.01553,2e-05,2.27003]
[1777977010506,43.53,80744.42,12.5,-0.01552,2e-05,2.2698]
[1777977010507,43.53,80744.42,12.5,-0.01552,2e-05,2.2698]
[1777977011037,43.53,80744.74,12.5,-0.01552,2e-05,2.2692]
[1777977011729,43.53,80744.7,12.5,-0.01552,2e-05,2.26943]
[1777977012266,43.53,80744.7,12.5,-0.01552,2e-05,2.26943]
[1777977021232,43.53,80753.88,12.5,-0.01539,2e-05,2.25275]
[1777977026267,43.53,80756.8,12.5,-0.01535,2e-05,2.24774]
[1777977029474,43.53,80759.91,12.5,-0.0153,2e-05,2.24208]
[1777977030048,43.53,80759.55,12.5,-0.01531,2e-05,2.24287]
[1777977031360,43.54,80762.7,12.5,-0.01526,2e-05,2.23705]
[1777977031990,43.54,80765.41,12.5,-0.0152,2e-05,2.22977]
[1777977032374,43.54,80765.41,12.5,-0.0152,2e-05,2.22977]
[1777977043093,43.54,80748.05,12.5,-0.01548,2e-05,2.2637]
[1777977043120,43.54,80748.05,12.5,-0.01548,2e-05,2.2637]
[1777977045255,43.54,80747.96,12.5,-0.01548,2e-05,2.2641]
[1777977046325,43.54,80748.45,12.5,-0.01547,2e-05,2.26324]
[1777977051685,43.54,80748.31,12.5,-0.01548,2e-05,2.2639]
[1777977053680,43.54,80747.92,12.5,-0.01549,2e-05,2.26489]
[1777977059324,43.55,80750.97,12.5,-0.01544,2e-05,2.25942]
[1777977061454,43.55,80751.02,12.5,-0.01545,2e-05,2.2596]
[1777977066547,43.55,80753.59,12.5,-0.01541,2e-05,2.2553]
[1777977066818,43.55,80753.59,12.5,-0.01541,2e-05,2.2553]
[1777977072591,43.55,80753.83,12.5,-0.01541,2e-05,2.25544]
[1777977075628,43.55,80754.04,12.5,-0.01541,2e-05,2.25523]
[1777977075744,43.55,80753.81,12.5,-0.01541,2e-05,2.25577]
[1777977081655,43.56,80753.01,12.5,-0.01543,2e-05,2.25785]
[1777977086689,43.56,80753.21,12.5,-0.01543,2e-05,2.25794]
[1777977094087,43.56,80753.21,12.5,-0.01542,2e-05,2.25608]
[1777977098373,43.56,80741.96,12.5,-0.0156,2e-05,2.27788]
[1777977099501,43.56,80741.93,12.5,-0.0156,2e-05,2.27805]
[1777977104818,43.56,80752.64,12.5,-0.01544,2e-05,2.2582]
[1777977110860,43.57,80752.58,12.5,-0.01544,2e-05,2.25889]
[1777977115896,43.57,80752.1,12.5,-0.01545,2e-05,2.26026]
[1777977120931,43.57,80752.34,12.5,-0.01545,2e-05,2.26027]
[1777977125965,43.57,80751.96,12.5,-0.01546,2e-05,2.26145]
[1777977131001,43.57,80749.92,12.5,-0.0155,2e-05,2.26577]
[1777977136036,43.58,80750.27,12.5,-0.0155,2e-05,2.2655]
[1777977142077,43.58,80749.55,12.5,-0.01551,2e-05,2.26737]
[1777977147113,43.58,80750.58,12.5,-0.0155,2e-05,2.26583]
[1777977152150,43.58,80749.83,12.5,-0.0155,2e-05,2.26536]
[1777977157184,43.58,80749.97,12.5,-0.0155,2e-05,2.26552]
[1777977162220,43.58,80750.22,12.5,-0.0155,2e-05,2.26547]
[1777977167255,43.59,80751.18,12.5,-0.01549,2e-05,2.26417]
[1777977172290,43.59,80750.09,12.5,-0.01551,2e-05,2.26666]
[1777977174535,43.59,80749.99,12.5,-0.01551,2e-05,2.26693]
[1777977180346,43.59,80737.01,12.5,-0.01571,2e-05,2.29205]
[1777977181325,43.59,80737.01,12.5,-0.01571,2e-05,2.29205]
[1777977186388,43.59,80737.68,12.5,-0.01571,2e-05,2.291]
[1777977197465,43.59,80737.85,12.5,-0.01571,2e-05,2.29109]
[1777977198355,43.59,80737.85,12.5,-0.01571,2e-05,2.29109]
[1777977203508,43.59,80739.07,12.5,-0.01569,2e-05,2.289]
[1777977208543,43.6,80739.2,12.5,-0.01569,2e-05,2.28896]
[1777977213578,43.6,80739.01,12.5,-0.01568,2e-05,2.2872]
[1777977218612,43.6,80739.1,12.5,-0.01568,2e-05,2.28725]
[1777977224654,43.6,80739.78,12.5,-0.01567,2e-05,2.28622]
[1777977232711,43.6,80739.71,12.5,-0.01567,2e-05,2.28672]
[1777977236483,43.6,80739.55,12.5,-0.01568,2e-05,2.28712]
[1777977239706,43.6,80739.56,12.5,-0.01568,2e-05,2.28727]
[1777977244795,43.6,80754.32,12.5,-0.01545,2e-05,2.25961]
[1777977245856,43.6,80754.32,12.5,-0.01545,2e-05,2.25961]
[1777977251844,43.61,80762.32,12.5,-0.01534,2e-05,2.24521]
[1777977257088,43.61,80765.6,12.5,-0.01529,2e-05,2.23953]
[1777977262925,43.61,80768.47,12.5,-0.01526,2e-05,2.23511]
[1777977266695,43.61,80768.89,12.5,-0.01525,2e-05,2.23459]
[1777977266946,43.61,80768.89,12.5,-0.01525,2e-05,2.23459]
[1777977267154,43.61,80768.82,12.5,-0.01526,2e-05,2.235]
[1777977267453,43.61,80768.82,12.5,-0.01526,2e-05,2.235]
[1777977267742,43.61,80768.82,12.5,-0.01526,2e-05,2.235]
[1777977267808,43.62,80793.27,12.5,-0.01489,1e-05,2.18967]
[1777977268396,43.62,80793.27,12.5,-0.01489,1e-05,2.18967]
[1777977268618,43.62,80793.27,12.5,-0.01489,1e-05,2.18967]
[1777977268934,43.62,80801.26,12.5,-0.01477,1e-05,2.17519]
[1777977269184,43.62,80801.26,12.5,-0.01477,1e-05,2.17519]
[1777977270174,43.62,80797.59,12.5,-0.01483,1e-05,2.18194]
[1777977270246,43.62,80797.59,12.5,-0.01483,1e-05,2.18194]
[1777977270758,43.62,80797.59,12.5,-0.01483,1e-05,2.18194]
[1777977271010,43.62,80799.85,12.5,-0.0148,1e-05,2.17824]
[1777977271774,43.62,80799.85,12.5,-0.0148,1e-05,2.17824]
[1777977277031,43.62,80820.05,12.5,-0.0145,1e-05,2.14038]
[1777977282066,43.63,80815.84,12.5,-0.01457,1e-05,2.1495]
[1777977287101,43.64,80814.82,12.5,-0.0146,1e-05,2.15272]
[1777977292136,43.64,80816.74,12.5,-0.01458,1e-05,2.15057]
[1777977297171,43.66,80819.96,12.5,-0.01456,1e-05,2.14855]
[1777977302206,43.7,80822.56,12.5,-0.01459,1e-05,2.15257]
[1777977307241,43.7,80825.92,12.5,-0.01456,1e-05,2.14783]
[1777977311051,43.71,80827.07,12.5,-0.01455,1e-05,2.14657]
[1777977311115,43.71,80827.07,12.5,-0.01455,1e-05,2.14657]
[1777977312280,43.71,80827.13,12.5,-0.01455,1e-05,2.14701]
[1777977312317,43.71,80827.13,12.5,-0.01455,1e-05,2.14701]
[1777977320334,43.72,80822.48,12.5,-0.01463,1e-05,2.15758]
[1777977325369,43.72,80824.38,12.5,-0.01462,1e-05,2.15539]
[1777977330404,43.73,80827.32,12.5,-0.01458,1e-05,2.15134]
[1777977335439,43.73,80815.97,12.5,-0.01474,1e-05,2.17105]
[1777977340474,43.74,80816.27,12.5,-0.01475,1e-05,2.17185]
[1777977345508,43.74,80817.79,12.5,-0.01474,1e-05,2.17019]
[1777977350543,43.75,80821.39,12.5,-0.01469,1e-05,2.16476]
[1777977355579,43.75,80823.5,12.5,-0.01467,1e-05,2.16211]
[1777977361621,43.76,80818.74,12.5,-0.01475,1e-05,2.17223]
[1777977366656,43.77,80820.22,12.5,-0.01474,1e-05,2.17062]
[1777977371691,43.77,80823.57,12.5,-0.0147,1e-05,2.16567]
[1777977375644,43.77,80823.15,12.5,-0.01471,1e-05,2.16715]
[1777977380755,43.78,80817.96,12.5,-0.0148,1e-05,2.17795]
[1777977385789,43.78,80815.35,12.5,-0.01485,1e-05,2.1838]
[1777977390825,43.79,80815.68,12.5,-0.01485,1e-05,2.18422]
[1777977395860,43.79,80817.84,12.5,-0.01481,1e-05,2.17902]
[1777977401902,43.8,80817.51,12.5,-0.01483,1e-05,2.18088]
[1777977406937,43.8,80817.27,12.5,-0.01484,1e-05,2.18234]
[1777977408161,43.8,80817.14,12.5,-0.01484,1e-05,2.18278]
[1777977413986,43.81,80810.14,12.5,-0.01495,1e-05,2.19674]
[1777977419021,43.81,80807.76,12.5,-0.01499,1e-05,2.20196]
[1777977424056,43.81,80795.42,12.5,-0.01518,2e-05,2.22557]
[1777977429091,43.82,80792.84,12.5,-0.01523,2e-05,2.23094]
[1777977434162,43.82,80786.38,12.5,-0.01533,2e-05,2.24343]
[1777977435311,43.82,80782.14,12.5,-0.01539,2e-05,2.25148]
[1777977436115,43.82,80776.7,12.5,-0.01548,2e-05,2.26181]
[1777977440547,43.82,80779.23,12.5,-0.01544,2e-05,2.25723]
[1777977446214,43.82,80773.82,12.5,-0.01553,2e-05,2.26788]
[1777977451249,43.82,80761.79,12.5,-0.0157,2e-05,2.28857]
[1777977456285,43.82,80756.33,12.5,-0.01578,2e-05,2.29904]
[1777977459026,43.82,80756.49,12.5,-0.01578,2e-05,2.29873]
[1777977460085,43.82,80760.56,12.5,-0.01572,2e-05,2.29096]
[1777977463385,43.82,80763.9,12.5,-0.01567,2e-05,2.28465]
[1777977465475,43.82,80766.44,12.5,-0.01563,2e-05,2.27986]
[1777977471390,43.82,80768.69,12.5,-0.01559,2e-05,2.27581]
[1777977476425,43.83,80767.21,12.5,-0.01562,2e-05,2.27877]
[1777977481319,43.83,80766.79,12.5,-0.01562,2e-05,2.27968]
[1777977481789,43.83,80766.79,12.5,-0.01562,2e-05,2.27968]
[1777977487502,43.83,80768.65,12.5,-0.0156,2e-05,2.27637]
[1777977492537,43.83,80768.55,12.5,-0.0156,2e-05,2.27674]
[1777977497572,43.83,80771.36,12.5,-0.01556,2e-05,2.27159]
[1777977501269,43.83,80779.44,12.5,-0.01544,2e-05,2.25689]
[1777977506638,43.83,80775.77,12.5,-0.0155,2e-05,2.2643]
[1777977511673,43.83,80769.02,12.5,-0.01559,2e-05,2.27505]
[1777977516708,43.83,80768.19,12.5,-0.01561,2e-05,2.27689]
[1777977521743,43.84,80756.62,12.5,-0.01579,2e-05,2.29911]
[1777977526778,43.84,80748.09,12.5,-0.01592,2e-05,2.31542]
[1777977527226,43.84,80748.09,12.5,-0.01592,2e-05,2.31542]
[1777977532820,43.83,80748.52,12.5,-0.01591,2e-05,2.31446]
[1777977537855,43.83,80749.63,12.5,-0.01589,2e-05,2.31224]
[1777977542890,43.83,80749.14,12.5,-0.0159,2e-05,2.31309]
[1777977544263,43.83,80750.72,12.5,-0.01587,2e-05,2.31004]
[1777977549939,43.83,80762.22,12.5,-0.0157,2e-05,2.28805]
[1777977553528,43.83,80770.26,12.5,-0.01557,2e-05,2.27289]
[1777977559001,43.84,80786.6,12.5,-0.01533,2e-05,2.24258]
[1777977564042,43.84,80787.68,12.5,-0.01532,2e-05,2.24111]
[1777977571091,43.84,80788.49,12.5,-0.01529,2e-05,2.23806]
[1777977576126,43.84,80790.65,12.5,-0.01527,2e-05,2.23461]
[1777977581161,43.85,80791.29,12.5,-0.01526,2e-05,2.23402]
[1777977586195,43.85,80789.24,12.5,-0.0153,2e-05,2.23843]
[1777977591230,43.85,80790.17,12.5,-0.01529,2e-05,2.23724]
[1777977596266,43.85,80789.63,12.5,-0.0153,2e-05,2.2388]
[1777977601301,43.86,80787.37,12.5,-0.01534,2e-05,2.24354]
[1777977606337,43.86,80792.82,12.5,-0.01526,2e-05,2.2339]
[1777977611146,43.86,80798.05,12.5,-0.01519,2e-05,2.22452]
[1777977611199,43.86,80798.45,12.5,-0.01518,2e-05,2.22404]
[1777977612339,43.86,80798.0,12.5,-0.01519,2e-05,2.22488]
[1777977612691,43.86,80798.0,12.5,-0.01519,2e-05,2.22488]
[1777977621441,43.87,80795.11,12.5,-0.01524,2e-05,2.23159]
[1777977626476,43.87,80793.19,12.5,-0.01528,2e-05,2.23572]
[1777977632518,43.87,80793.44,12.5,-0.01526,2e-05,2.23359]
[1777977639567,43.88,80793.11,12.5,-0.01527,2e-05,2.23497]
[1777977644603,43.88,80793.83,12.5,-0.01527,2e-05,2.23417]
[1777977650646,43.88,80793.48,12.5,-0.01528,2e-05,2.23546]
[1777977655680,43.88,80794.13,12.5,-0.01527,2e-05,2.23478]
[1777977661723,43.89,80794.57,12.5,-0.01527,2e-05,2.23461]
[1777977666758,43.89,80800.42,12.5,-0.01519,2e-05,2.22427]
[1777977671793,43.89,80808.45,12.5,-0.01507,1e-05,2.21002]
[1777977676829,43.9,80816.83,12.5,-0.01495,1e-05,2.19551]
[1777977682870,43.9,80817.59,12.5,-0.01495,1e-05,2.19521]
[1777977687905,43.9,80817.68,12.5,-0.01496,1e-05,2.19596]
[1777977692941,43.91,80817.73,12.5,-0.01495,1e-05,2.19451]
[1777977697975,43.91,80818.71,12.5,-0.01494,1e-05,2.19367]
[1777977703011,43.92,80821.4,12.5,-0.01491,1e-05,2.18968]
[1777977708046,43.92,80818.69,12.5,-0.01496,1e-05,2.19567]
[1777977713080,43.92,80818.63,12.5,-0.01497,1e-05,2.19674]
[1777977718117,43.93,80819.93,12.5,-0.01496,1e-05,2.19533]
[1777977723152,43.93,80815.81,12.5,-0.01502,1e-05,2.20384]
[1777977728187,43.94,80816.06,12.5,-0.01503,1e-05,2.20424]
[1777977733222,43.94,80815.94,12.5,-0.01504,1e-05,2.20531]
[1777977738257,43.94,80807.87,12.5,-0.01516,1e-05,2.22105]
[1777977743292,43.95,80808.89,12.5,-0.01515,1e-05,2.21989]
[1777977749334,43.95,80808.86,12.5,-0.01516,1e-05,2.22084]
[1777977749354,43.95,80808.86,12.5,-0.01516,1e-05,2.22084]
[1777977755376,43.95,80812.25,12.5,-0.0151,1e-05,2.21319]
[1777977760411,43.96,80812.49,12.5,-0.0151,1e-05,2.21359]
[1777977767460,43.96,80808.57,12.5,-0.01517,1e-05,2.22196]
[1777977772494,43.97,80808.91,12.5,-0.01517,1e-05,2.2221]
[1777977777530,43.97,80809.47,12.5,-0.01517,1e-05,2.22184]
[1777977782565,43.97,80806.99,12.5,-0.01521,2e-05,2.22723]
[1777977787600,43.98,80809.58,12.5,-0.01518,1e-05,2.22319]
[1777977792635,43.98,80818.62,12.5,-0.01505,1e-05,2.20726]
[1777977797670,43.98,80823.89,12.5,-0.01498,1e-05,2.19849]
[1777977802706,43.99,80826.32,12.5,-0.01495,1e-05,2.19505]
[1777977808748,43.99,80828.54,12.5,-0.01493,1e-05,2.19218]
[1777977813783,44.0,80828.89,12.5,-0.01492,1e-05,2.19026]
[1777977818818,44.0,80825.9,12.5,-0.01497,1e-05,2.19676]
[1777977823853,44.01,80827.48,12.5,-0.01496,1e-05,2.1948]
[1777977828888,44.01,80818.81,12.5,-0.01509,1e-05,2.21164]
[1777977833924,44.01,80823.14,12.5,-0.01503,1e-05,2.20446]
[1777977839967,44.02,80825.72,12.5,-0.015,1e-05,2.20095]
[1777977845006,44.02,80828.28,12.5,-0.01497,1e-05,2.19716]
[1777977853058,44.03,80828.06,12.5,-0.01499,1e-05,2.19903]
[1777977858095,44.03,80825.93,12.5,-0.01503,1e-05,2.20381]
[1777977863131,44.04,80825.65,12.5,-0.01504,1e-05,2.20516]
[1777977869173,44.04,80826.48,12.5,-0.01503,1e-05,2.20463]
[1777977874208,44.04,80826.21,12.5,-0.01503,1e-05,2.20368]
[1777977879242,44.05,80825.99,12.5,-0.01504,1e-05,2.20492]
[1777977884279,44.05,80825.24,12.5,-0.01506,1e-05,2.20713]
[1777977889313,44.05,80820.73,12.5,-0.01513,1e-05,2.21622]
[1777977894349,44.06,80823.02,12.5,-0.0151,1e-05,2.21271]
[1777977899384,44.06,80823.23,12.5,-0.01511,1e-05,2.21308]
[1777977904419,44.06,80821.21,12.5,-0.01514,1e-05,2.21756]
[1777977909454,44.07,80822.01,12.5,-0.01513,1e-05,2.21681]
[1777977911231,44.07,80822.49,12.5,-0.01513,1e-05,2.21607]
[1777977911286,44.07,80822.49,12.5,-0.01513,1e-05,2.21607]
[1777977912695,44.07,80822.44,12.5,-0.01513,1e-05,2.21645]
[1777977912720,44.07,80822.44,12.5,-0.01513,1e-05,2.21645]
[1777977921406,44.07,80822.64,12.5,-0.01514,1e-05,2.2171]
[1777977926573,44.08,80812.48,12.5,-0.0153,2e-05,2.23692]
[1777977931608,44.08,80813.14,12.5,-0.01528,2e-05,2.23394]
[1777977936643,44.08,80813.9,12.5,-0.01527,2e-05,2.23313]
[1777977941677,44.09,80814.41,12.5,-0.01527,2e-05,2.23279]
[1777977947720,44.09,80814.76,12.5,-0.01527,2e-05,2.23291]
[1777977953762,44.09,80815.54,12.5,-0.01526,2e-05,2.23224]
[1777977958797,44.09,80822.74,12.5,-0.01516,1e-05,2.21956]
[1777977963832,44.1,80823.08,12.5,-0.01516,1e-05,2.2197]
[1777977969874,44.1,80821.07,12.5,-0.0152,1e-05,2.22431]
[1777977974909,44.1,80821.52,12.5,-0.0152,1e-05,2.22421]
[1777977979943,44.11,80825.96,12.5,-0.01514,1e-05,2.21673]
[1777977984238,44.11,80827.8,12.5,-0.01511,1e-05,2.2138]
[1777977984337,44.11,80827.01,12.5,-0.01513,1e-05,2.21559]
[1777977987637,44.12,80826.42,12.5,-0.01515,1e-05,2.21889]
[1777977992574,44.14,80826.62,12.5,-0.01517,1e-05,2.2206]
[1777977993403,44.14,80826.58,12.5,-0.01518,1e-05,2.22177]
[1777977993884,44.15,80826.5,12.5,-0.0152,1e-05,2.2241]
[1777977993892,44.15,80826.5,12.5,-0.0152,1e-05,2.2241]
[1777977994326,44.15,80826.5,12.5,-0.0152,1e-05,2.2241]
[1777977994333,44.15,80826.5,12.5,-0.0152,1e-05,2.2241]
[1777977994793,44.16,80826.69,12.5,-0.0152,1e-05,2.22484]
[1777977994800,44.16,80826.69,12.5,-0.0152,1e-05,2.22484]
[1777977995258,44.16,80826.69,12.5,-0.0152,1e-05,2.22484]
[1777977995265,44.16,80826.69,12.5,-0.0152,1e-05,2.22484]
[1777977995694,44.16,80826.42,12.5,-0.01522,1e-05,2.22642]
[1777977995701,44.16,80826.42,12.5,-0.01522,1e-05,2.22642]
[1777977996138,44.16,80826.42,12.5,-0.01522,1e-05,2.22642]
[1777977996146,44.16,80826.42,12.5,-0.01522,1e-05,2.22642]
[1777977996585,44.16,80826.42,12.5,-0.01522,1e-05,2.22642]
[1777977996594,44.16,80826.42,12.5,-0.01522,1e-05,2.22642]
[1777977997008,44.17,80826.78,12.5,-0.01522,1e-05,2.22684]
[1777977997017,44.17,80826.78,12.5,-0.01522,1e-05,2.22684]
[1777977997479,44.17,80826.78,12.5,-0.01522,1e-05,2.22684]
[1777977997486,44.17,80826.78,12.5,-0.01522,1e-05,2.22684]
[1777977997957,44.17,80826.56,12.5,-0.01523,1e-05,2.22833]
[1777977997964,44.17,80826.56,12.5,-0.01523,1e-05,2.22833]
[1777977998401,44.17,80826.56,12.5,-0.01523,1e-05,2.22833]
[1777977998408,44.17,80826.56,12.5,-0.01523,1e-05,2.22833]
[1777977998837,44.18,80826.17,12.5,-0.01525,1e-05,2.23013]
[1777977998846,44.18,80826.17,12.5,-0.01525,1e-05,2.23013]
[1777977999388,44.18,80826.17,12.5,-0.01525,1e-05,2.23013]
[1777977999396,44.18,80826.17,12.5,-0.01525,1e-05,2.23013]
[1777977999821,44.18,80826.03,12.5,-0.01526,1e-05,2.23147]
[1777977999829,44.18,80826.03,12.5,-0.01526,1e-05,2.23147]
[1777978000236,44.18,80826.03,12.5,-0.01526,1e-05,2.23147]
[1777978000245,44.18,80826.03,12.5,-0.01526,1e-05,2.23147]
[1777978000676,44.19,80826.03,12.5,-0.01527,1e-05,2.23254]
[1777978000684,44.19,80826.03,12.5,-0.01527,1e-05,2.23254]
[1777978001116,44.19,80826.03,12.5,-0.01527,1e-05,2.23254]
[1777978001125,44.19,80826.03,12.5,-0.01527,1e-05,2.23254]
[1777978001607,44.19,80826.06,12.5,-0.01527,1e-05,2.23356]
[1777978001615,44.19,80826.06,12.5,-0.01527,1e-05,2.23356]
[1777978002035,44.19,80826.06,12.5,-0.01527,1e-05,2.23356]
[1777978002042,44.19,80826.06,12.5,-0.01527,1e-05,2.23356]
[1777978002443,44.19,80826.06,12.5,-0.01527,1e-05,2.23356]
[1777978002451,44.19,80826.06,12.5,-0.01527,1e-05,2.23356]
[1777978002851,44.2,80826.03,12.5,-0.01528,1e-05,2.23468]
[1777978002859,44.2,80826.03,12.5,-0.01528,1e-05,2.23468]
[1777978003275,44.2,80826.03,12.5,-0.01528,1e-05,2.23468]
[1777978003283,44.2,80826.03,12.5,-0.01528,1e-05,2.23468]
[1777978003682,44.2,80826.06,12.5,-0.01529,1e-05,2.2357]
[1777978003689,44.2,80826.06,12.5,-0.01529,1e-05,2.2357]
[1777978004103,44.2,80826.06,12.5,-0.01529,1e-05,2.2357]
[1777978004110,44.2,80826.06,12.5,-0.01529,1e-05,2.2357]
[1777978004544,44.2,80826.06,12.5,-0.01529,1e-05,2.2357]
[1777978004553,44.2,80826.06,12.5,-0.01529,1e-05,2.2357]
[1777978004956,44.2,80826.06,12.5,-0.0153,2e-05,2.23676]
[1777978004964,44.2,80826.06,12.5,-0.0153,2e-05,2.23676]
[1777978005451,44.2,80826.06,12.5,-0.0153,2e-05,2.23676]
[1777978005459,44.2,80826.06,12.5,-0.0153,2e-05,2.23676]
[1777978005873,44.21,80826.06,12.5,-0.01531,2e-05,2.23782]
[1777978005881,44.21,80826.06,12.5,-0.01531,2e-05,2.23782]
[1777978006325,44.21,80826.06,12.5,-0.01531,2e-05,2.23782]
[1777978006333,44.21,80826.06,12.5,-0.01531,2e-05,2.23782]
[1777978006767,44.21,80826.06,12.5,-0.01532,2e-05,2.23889]
[1777978006774,44.21,80826.06,12.5,-0.01532,2e-05,2.23889]
[1777978007209,44.21,80826.06,12.5,-0.01532,2e-05,2.23889]
[1777978007217,44.21,80826.06,12.5,-0.01532,2e-05,2.23889]
[1777978007618,44.22,80826.03,12.5,-0.01533,2e-05,2.24]
[1777978007626,44.22,80826.03,12.5,-0.01533,2e-05,2.24]
[1777978008035,44.22,80826.03,12.5,-0.01533,2e-05,2.24]
[1777978008046,44.22,80826.03,12.5,-0.01533,2e-05,2.24]
[1777978008463,44.22,80826.03,12.5,-0.01533,2e-05,2.24]
[1777978008471,44.22,80826.03,12.5,-0.01533,2e-05,2.24]
[1777978008969,44.22,80825.99,12.5,-0.01533,2e-05,2.24113]
[1777978008976,44.22,80825.99,12.5,-0.01533,2e-05,2.24113]
[1777978009395,44.22,80825.99,12.5,-0.01533,2e-05,2.24113]
[1777978009403,44.22,80825.99,12.5,-0.01533,2e-05,2.24113]
[1777978009858,44.23,80826.06,12.5,-0.01534,2e-05,2.24206]
[1777978009865,44.23,80826.06,12.5,-0.01534,2e-05,2.24206]
[1777978010372,44.23,80826.06,12.5,-0.01534,2e-05,2.24206]
[1777978010380,44.23,80826.06,12.5,-0.01534,2e-05,2.24206]
[1777978010812,44.23,80826.28,12.5,-0.01535,2e-05,2.2427]
[1777978010820,44.23,80826.28,12.5,-0.01535,2e-05,2.2427]
[1777978011222,44.23,80826.28,12.5,-0.01535,2e-05,2.2427]
[1777978011236,44.23,80826.28,12.5,-0.01535,2e-05,2.2427]
[1777978011710,44.24,80826.57,12.5,-0.01535,2e-05,2.24321]
[1777978011717,44.24,80826.57,12.5,-0.01535,2e-05,2.24321]
[1777978012132,44.24,80826.57,12.5,-0.01535,2e-05,2.24321]
[1777978012141,44.24,80826.57,12.5,-0.01535,2e-05,2.24321]
[1777978012550,44.24,80826.57,12.5,-0.01535,2e-05,2.24321]
[1777978012557,44.24,80826.57,12.5,-0.01535,2e-05,2.24321]
[1777978012987,44.24,80824.44,12.5,-0.01539,2e-05,2.24823]
[1777978012994,44.24,80824.44,12.5,-0.01539,2e-05,2.24823]
[1777978013453,44.24,80824.44,12.5,-0.01539,2e-05,2.24823]
[1777978013466,44.24,80824.44,12.5,-0.01539,2e-05,2.24823]
[1777978013887,44.25,80822.7,12.5,-0.01543,2e-05,2.25251]
[1777978013897,44.25,80822.7,12.5,-0.01543,2e-05,2.25251]
[1777978014310,44.25,80822.7,12.5,-0.01543,2e-05,2.25251]
[1777978014318,44.25,80822.7,12.5,-0.01543,2e-05,2.25251]
[1777978014762,44.25,80822.67,12.5,-0.01543,2e-05,2.2536]
[1777978014771,44.25,80822.67,12.5,-0.01543,2e-05,2.2536]
[1777978015172,44.25,80822.67,12.5,-0.01543,2e-05,2.2536]
[1777978015179,44.25,80822.67,12.5,-0.01543,2e-05,2.2536]
[1777978015451,44.25,80822.67,12.5,-0.01543,2e-05,2.2536]
[1777978015459,44.25,80822.67,12.6,-0.01543,2e-05,2.2536]
[1777978021253,44.28,80824.86,12.6,-0.01546,2e-05,2.25672]
[1777978026623,44.3,80825.23,12.6,-0.01549,2e-05,2.26114]
[1777978033337,44.33,80825.97,12.6,-0.01554,2e-05,2.26685]
[1777978038373,44.35,80826.95,12.6,-0.01556,2e-05,2.27002]
[1777978039121,44.35,80826.95,12.6,-0.01556,2e-05,2.27002]
[1777978044415,44.38,80827.7,12.6,-0.0156,2e-05,2.27461]
[1777978049451,44.4,80827.12,12.6,-0.01565,2e-05,2.28063]
[1777978049646,44.4,80827.12,12.6,-0.01565,2e-05,2.28063]
[1777978055493,44.43,80827.85,12.6,-0.01567,2e-05,2.28279]
[1777978060528,44.45,80827.98,12.6,-0.01571,2e-05,2.2874]
[1777978065563,44.47,80828.42,12.6,-0.01574,2e-05,2.29137]
[1777978070598,44.49,80828.11,12.6,-0.01578,2e-05,2.29671]
[1777978075633,44.51,80826.71,12.6,-0.01584,2e-05,2.30403]
[1777978080668,44.53,80826.32,12.6,-0.01588,2e-05,2.30941]
[1777978085702,44.55,80827.56,12.6,-0.0159,2e-05,2.31166]
[1777978090738,44.57,80829.58,12.6,-0.01591,2e-05,2.31242]
[1777978095772,44.59,80829.94,12.6,-0.01594,2e-05,2.3163]
[1777978100943,44.6,80829.34,12.6,-0.01598,2e-05,2.32106]
[1777978107857,44.63,80832.04,12.6,-0.01599,2e-05,2.32311]
[1777978112892,44.65,80833.35,12.6,-0.01599,2e-05,2.32272]
[1777978117927,44.67,80828.38,12.6,-0.0161,2e-05,2.33657]
[1777978123970,44.69,80826.6,12.6,-0.01617,2e-05,2.34509]
[1777978128981,44.7,80825.65,12.6,-0.01622,2e-05,2.3503]
[1777978134041,44.73,80826.08,12.6,-0.01625,2e-05,2.35452]
[1777978139076,44.74,80822.75,12.6,-0.01634,2e-05,2.36506]
[1777978144111,44.76,80822.07,12.6,-0.01638,2e-05,2.37043]
[1777978146348,44.76,80822.07,12.6,-0.01638,2e-05,2.37043]
[1777978146381,44.76,80822.07,12.6,-0.01638,2e-05,2.37043]
[1777978146449,44.77,80822.27,12.6,-0.01639,2e-05,2.37246]
[1777978147604,44.77,80822.27,12.6,-0.01639,2e-05,2.37246]
[1777978147692,44.77,80824.5,12.6,-0.01636,2e-05,2.36802]
[1777978150925,44.78,80822.68,12.6,-0.0164,2e-05,2.37313]
[1777978156195,44.8,80828.63,12.6,-0.01635,2e-05,2.36654]
[1777978160188,44.81,80818.63,12.6,-0.01652,2e-05,2.38817]
[1777978160223,44.81,80814.56,12.6,-0.01659,2e-05,2.39681]
[1777978163390,44.81,80813.49,12.6,-0.01662,2e-05,2.39944]
[1777978163492,44.81,80813.44,12.6,-0.01661,2e-05,2.39911]
[1777978170294,44.83,80813.54,12.6,-0.01665,2e-05,2.40421]
[1777978175330,44.85,80813.74,12.6,-0.01666,2e-05,2.40517]
[1777978176121,44.85,80813.74,12.6,-0.01666,2e-05,2.40517]
[1777978176336,44.85,80813.64,12.6,-0.01666,2e-05,2.40514]
[1777978177985,44.85,80813.57,12.6,-0.01666,2e-05,2.40506]
[1777978178351,44.85,80811.9,12.6,-0.0167,2e-05,2.40905]
[1777978184451,44.87,80810.61,12.6,-0.01675,2e-05,2.416]
[1777978189486,44.88,80810.67,12.6,-0.01678,2e-05,2.41957]
[1777978194521,44.9,80812.74,12.6,-0.01678,2e-05,2.41924]
[1777978199556,44.91,80812.05,12.6,-0.01682,2e-05,2.42425]
[1777978204591,44.93,80808.49,12.6,-0.01691,2e-05,2.43481]
[1777978209626,44.94,80808.66,12.6,-0.01693,2e-05,2.438]
[1777978214661,44.96,80815.88,12.6,-0.01685,2e-05,2.42747]
[1777978219695,44.97,80810.13,12.6,-0.01697,2e-05,2.44222]
[1777978224731,44.99,80810.06,12.6,-0.017,2e-05,2.44576]
[1777978229766,45.0,80805.25,12.6,-0.0171,2e-05,2.45853]
[1777978234803,45.02,80805.17,12.6,-0.01711,2e-05,2.45949]
[1777978240845,45.03,80805.89,12.6,-0.01713,2e-05,2.46194]
[1777978245880,45.04,80806.25,12.6,-0.01715,2e-05,2.46443]
[1777978250914,45.06,80806.61,12.6,-0.01717,2e-05,2.46688]
[1777978256956,45.07,80807.95,12.6,-0.01718,2e-05,2.468]
[1777978261992,45.09,80807.7,12.6,-0.01721,2e-05,2.4716]
[1777978267029,45.1,80806.36,12.6,-0.01726,2e-05,2.47733]
[1777978272063,45.11,80806.37,12.6,-0.01728,2e-05,2.48035]
[1777978277098,45.12,80806.43,12.6,-0.01731,2e-05,2.48325]
[1777978286161,45.15,80805.49,12.6,-0.01736,2e-05,2.49048]
[1777978291197,45.16,80803.98,12.6,-0.0174,2e-05,2.4939]
[1777978296232,45.17,80804.54,12.6,-0.01741,2e-05,2.49569]
[1777978302274,45.18,80798.07,12.6,-0.01755,2e-05,2.51191]
[1777978307309,45.2,80797.54,12.6,-0.01758,2e-05,2.51571]
[1777978313911,45.21,80789.01,12.6,-0.01774,2e-05,2.53597]
[1777978319392,45.22,80788.92,12.6,-0.01777,2e-05,2.53909]
[1777978324428,45.23,80788.13,12.6,-0.0178,2e-05,2.54315]
[1777978324921,45.23,80788.13,12.6,-0.0178,2e-05,2.54315]
[1777978330470,45.24,80786.66,12.6,-0.01786,2e-05,2.54948]
[1777978335505,45.25,80785.83,12.6,-0.01789,2e-05,2.55348]
[1777978340540,45.26,80786.28,12.6,-0.0179,2e-05,2.55487]
[1777978345576,45.27,80786.25,12.6,-0.01792,2e-05,2.55719]
[1777978347368,45.27,80785.97,12.6,-0.01793,2e-05,2.5582]
[1777978347423,45.27,80785.97,12.6,-0.01793,2e-05,2.5582]
[1777978347590,45.28,80786.18,12.6,-0.01793,2e-05,2.55822]
[1777978350535,45.27,80785.93,12.6,-0.01792,2e-05,2.55763]
[1777978350633,45.27,80785.93,12.6,-0.01792,2e-05,2.55708]
[1777978355646,45.28,80786.18,12.6,-0.01792,2e-05,2.5563]
[1777978360680,45.29,80783.72,12.6,-0.01798,2e-05,2.56346]
[1777978362123,45.29,80784.2,12.6,-0.01797,2e-05,2.56292]
[1777978362663,45.29,80784.2,12.6,-0.01797,2e-05,2.56292]
[1777978370751,45.3,80778.74,12.6,-0.01809,2e-05,2.57674]
[1777978375789,45.31,80778.3,12.6,-0.01811,2e-05,2.57965]
[1777978380827,45.32,80779.3,12.6,-0.01811,2e-05,2.57964]
[1777978385861,45.33,80777.58,12.6,-0.01816,2e-05,2.5851]
[1777978390897,45.33,80776.82,12.6,-0.01818,2e-05,2.58859]
[1777978395932,45.34,80776.46,12.6,-0.01821,2e-05,2.59124]
[1777978401005,45.35,80778.73,12.6,-0.01818,2e-05,2.58778]
[1777978401974,45.35,80777.47,12.6,-0.0182,2e-05,2.5905]
[1777978402708,45.35,80777.47,12.6,-0.0182,2e-05,2.5905]
[1777978402981,45.34,80775.47,12.6,-0.01823,2e-05,2.59395]
[1777978404995,45.35,80761.48,12.6,-0.01847,2e-05,2.62324]
[1777978410030,45.35,80754.98,12.6,-0.0186,2e-05,2.63819]
[1777978415065,45.36,80743.36,12.6,-0.0188,2e-05,2.66107]
[1777978420104,45.36,80742.45,12.6,-0.01882,2e-05,2.66429]
[1777978425139,45.37,80739.49,12.6,-0.01889,2e-05,2.67166]
[1777978430174,45.37,80742.35,12.6,-0.01885,2e-05,2.66698]
[1777978435209,45.38,80742.18,12.6,-0.01886,2e-05,2.66861]
[1777978440244,45.39,80743.23,12.6,-0.01885,2e-05,2.66773]
[1777978445849,45.39,80741.68,12.6,-0.01889,2e-05,2.67196]
[1777978445893,45.39,80741.97,12.6,-0.01889,2e-05,2.67187]
[1777978446429,45.39,80741.97,12.6,-0.01889,2e-05,2.67187]
[1777978446982,45.39,80741.93,12.6,-0.01889,2e-05,2.6722]
[1777978448754,45.39,80741.93,12.6,-0.01889,2e-05,2.6722]
[1777978448856,45.39,80741.86,12.6,-0.0189,2e-05,2.67286]
[1777978449198,45.39,80741.86,12.6,-0.0189,2e-05,2.67286]
[1777978449306,45.39,80741.77,12.6,-0.0189,2e-05,2.67305]
[1777978450543,45.39,80741.77,12.6,-0.0189,2e-05,2.67305]
[1777978450644,45.4,80742.25,12.6,-0.01889,2e-05,2.67256]
[1777978456356,45.38,80743.69,12.6,-0.01884,2e-05,2.66588]
[1777978458239,45.38,80740.69,12.6,-0.01888,2e-05,2.67137]
[1777978460018,45.38,80738.72,12.6,-0.01891,2e-05,2.67472]
[1777978460020,45.37,80736.75,12.6,-0.01893,2e-05,2.6773]
[1777978465419,45.37,80733.79,12.6,-0.019,2e-05,2.68464]
[1777978470454,45.38,80735.86,12.6,-0.01897,2e-05,2.68145]
[1777978475489,45.38,80735.22,12.6,-0.01897,2e-05,2.6813]
[1777978480524,45.39,80735.42,12.6,-0.01898,2e-05,2.68198]
[1777978485559,45.39,80733.63,12.6,-0.01902,2e-05,2.68676]
[1777978491601,45.4,80730.58,12.6,-0.01908,2e-05,2.6943]
[1777978497643,45.4,80728.26,12.6,-0.01913,2e-05,2.70023]
[1777978502678,45.4,80727.2,12.6,-0.01916,2e-05,2.70349]
[1777978507713,45.41,80727.34,12.6,-0.01916,2e-05,2.70403]
[1777978511916,45.41,80743.56,12.6,-0.01888,2e-05,2.67088]
[1777978518790,45.42,80746.8,12.6,-0.01884,2e-05,2.66575]
[1777978523825,45.42,80744.01,12.6,-0.0189,2e-05,2.67273]
[1777978528860,45.43,80742.74,12.6,-0.01893,2e-05,2.67654]
[1777978533894,45.43,80731.18,12.6,-0.01912,2e-05,2.69912]
[1777978538930,45.43,80737.78,12.6,-0.01902,2e-05,2.68629]
[1777978543965,45.44,80739.4,12.6,-0.019,2e-05,2.68399]
[1777978549000,45.44,80739.81,12.6,-0.019,2e-05,2.68417]
[1777978552021,45.45,80754.88,12.6,-0.01874,2e-05,2.65356]
[1777978557057,45.45,80756.17,12.6,-0.01873,2e-05,2.6522]
[1777978562092,45.46,80745.45,12.6,-0.01893,2e-05,2.67567]
[1777978567127,45.46,80744.46,12.6,-0.01895,2e-05,2.67888]
[1777978572162,45.47,80743.7,12.6,-0.01898,2e-05,2.68161]
[1777978577197,45.47,80739.07,12.6,-0.01907,2e-05,2.69238]
[1777978586259,45.48,80738.08,12.6,-0.0191,2e-05,2.69628]
[1777978593296,45.48,80743.46,12.6,-0.01901,2e-05,2.68589]
[1777978598344,45.49,80754.18,12.6,-0.01882,2e-05,2.6629]
[1777978603379,45.49,80753.14,12.6,-0.01885,2e-05,2.66635]
[1777978608414,45.5,80752.72,12.6,-0.01887,2e-05,2.66849]
[1777978613449,45.5,80754.13,12.6,-0.01885,2e-05,2.66683]
[1777978618483,45.51,80757.76,12.6,-0.0188,2e-05,2.66065]
[1777978623518,45.51,80754.93,12.6,-0.01886,2e-05,2.66781]
[1777978628554,45.52,80755.46,12.6,-0.01886,2e-05,2.66798]
[1777978633589,45.52,80745.05,12.6,-0.01906,2e-05,2.69081]
[1777978638624,45.53,80741.81,12.6,-0.01912,2e-05,2.69859]
[1777978643658,45.53,80755.01,12.6,-0.0189,2e-05,2.67221]
[1777978649700,45.54,80755.14,12.6,-0.01891,2e-05,2.67345]
[1777978654737,45.54,80767.53,12.6,-0.01869,2e-05,2.64662]
[1777978656604,45.54,80777.76,12.6,-0.01851,2e-05,2.62595]
[1777978656751,45.55,80783.13,12.6,-0.01842,2e-05,2.6153]
[1777978660368,45.54,80783.87,12.6,-0.0184,2e-05,2.61249]
[1777978663800,45.53,80801.11,12.6,-0.01808,2e-05,2.57447]
[1777978668834,45.51,80801.53,12.6,-0.01805,2e-05,2.57021]
[1777978673875,45.5,80810.84,12.6,-0.01787,2e-05,2.54877]
[1777978678910,45.49,80809.26,12.6,-0.01787,2e-05,2.5493]
[1777978683944,45.48,80817.59,12.6,-0.01771,2e-05,2.53015]
[1777978688980,45.47,80818.27,12.6,-0.01768,2e-05,2.52634]
[1777978694014,45.46,80821.38,12.6,-0.01761,2e-05,2.51778]
[1777978700056,45.45,80821.85,12.6,-0.01758,2e-05,2.51405]
[1777978705092,45.44,80824.69,12.6,-0.01751,2e-05,2.50614]
[1777978710127,45.43,80831.17,12.6,-0.01739,2e-05,2.4912]
[1777978715162,45.42,80827.21,12.6,-0.01742,2e-05,2.4944]
[1777978720197,45.41,80825.67,12.6,-0.01743,2e-05,2.49529]
[1777978725232,45.4,80825.91,12.6,-0.01741,2e-05,2.49267]
[1777978730267,45.4,80825.45,12.6,-0.0174,2e-05,2.49145]
[1777978735302,45.39,80825.93,12.6,-0.01737,2e-05,2.48839]
[1777978740336,45.38,80826.07,12.6,-0.01735,2e-05,2.48602]
[1777978746334,45.37,80825.67,12.6,-0.01735,2e-05,2.48556]
[1777978754486,45.36,80830.28,12.6,-0.01724,2e-05,2.47245]
[1777978754509,45.36,80830.28,12.6,-0.01724,2e-05,2.47245]
[1777978755654,45.35,80832.79,12.6,-0.0172,2e-05,2.46715]
[1777978762492,45.34,80828.5,12.6,-0.01724,2e-05,2.47248]
[1777978767527,45.33,80823.68,12.6,-0.0173,2e-05,2.47996]
[1777978768905,45.33,80823.68,12.6,-0.0173,2e-05,2.47996]
[1777978774575,45.32,80823.58,12.6,-0.01727,2e-05,2.47485]
[1777978779611,45.31,80823.69,12.6,-0.01725,2e-05,2.47266]
[1777978785654,45.3,80821.18,12.6,-0.01727,2e-05,2.47522]
[1777978790688,45.3,80822.15,12.6,-0.01724,2e-05,2.47136]
[1777978795724,45.29,80822.14,12.6,-0.01722,2e-05,2.46947]
[1777978799731,45.28,80825.17,12.6,-0.01716,2e-05,2.4624]
[1777978804787,45.27,80830.62,12.6,-0.01706,2e-05,2.44963]
[1777978811883,45.27,80831.4,12.6,-0.01703,2e-05,2.44675]
[1777978811894,45.27,80831.4,12.6,-0.01703,2e-05,2.44675]
[1777978812412,45.27,80831.4,12.6,-0.01703,2e-05,2.44675]
[1777978813444,45.26,80830.64,12.6,-0.01704,2e-05,2.44689]
[1777978813465,45.26,80830.64,12.6,-0.01704,2e-05,2.44689]
[1777978818885,45.25,80830.24,12.6,-0.01703,2e-05,2.44564]
[1777978824302,45.25,80829.98,12.6,-0.01702,2e-05,2.44479]
[1777978829962,45.24,80817.96,12.6,-0.01719,2e-05,2.46572]
[1777978834998,45.23,80818.62,12.6,-0.01715,2e-05,2.46012]
[1777978840034,45.22,80817.23,12.6,-0.01716,2e-05,2.46068]
[1777978840964,45.22,80817.23,12.6,-0.01716,2e-05,2.46068]
[1777978841562,45.22,80811.73,12.6,-0.01724,2e-05,2.47147]
[1777978842321,45.22,80811.73,12.6,-0.01724,2e-05,2.47147]
[1777978842409,45.22,80787.95,12.6,-0.01764,2e-05,2.51878]
[1777978842767,45.22,80787.95,12.6,-0.01764,2e-05,2.51878]
[1777978842902,45.22,80787.95,12.6,-0.01764,2e-05,2.51878]
[1777978843001,45.22,80787.95,12.6,-0.01764,2e-05,2.51878]
[1777978843082,45.22,80787.48,12.6,-0.01764,2e-05,2.51925]
[1777978848092,45.23,80780.49,12.6,-0.01778,2e-05,2.53579]
[1777978853111,45.24,80778.86,12.6,-0.01782,2e-05,2.541]
[1777978858165,45.25,80794.5,12.6,-0.01759,2e-05,2.51268]
[1777978859071,45.25,80794.5,12.6,-0.01759,2e-05,2.51268]
[1777978859433,45.25,80794.5,12.6,-0.01759,2e-05,2.51268]
[1777978859172,45.25,80794.53,12.6,-0.01759,2e-05,2.51314]
[1777978861186,45.25,80811.78,12.6,-0.0173,2e-05,2.47812]
[1777978866222,45.24,80811.54,12.6,-0.01729,2e-05,2.47662]
[1777978871257,45.23,80805.14,12.6,-0.01738,2e-05,2.48721]
[1777978876293,45.22,80803.82,12.6,-0.01738,2e-05,2.48772]
[1777978877309,45.22,80803.82,12.6,-0.01738,2e-05,2.48772]
[1777978880950,45.22,80808.53,12.6,-0.01729,2e-05,2.47681]
[1777978883138,45.21,80823.78,12.6,-0.01704,2e-05,2.44618]
[1777978891398,45.2,80825.24,12.6,-0.01697,2e-05,2.43787]
[1777978896432,45.19,80818.28,12.6,-0.01707,2e-05,2.4498]
[1777978901471,45.19,80813.68,12.6,-0.01713,2e-05,2.45701]
[1777978906507,45.18,80822.83,12.6,-0.01697,2e-05,2.43746]
[1777978911540,45.17,80821.4,12.6,-0.01698,2e-05,2.43868]
[1777978916576,45.17,80813.2,12.6,-0.0171,2e-05,2.45308]
[1777978922546,45.16,80816.97,12.6,-0.01702,2e-05,2.44403]
[1777978927652,45.15,80821.72,12.6,-0.01693,2e-05,2.43295]
[1777978933562,45.15,80820.97,12.6,-0.01693,2e-05,2.43294]
[1777978938731,45.14,80819.63,12.6,-0.01694,2e-05,2.43373]
[1777978943766,45.13,80828.09,12.6,-0.01679,2e-05,2.41587]
[1777978944571,45.13,80828.09,12.6,-0.01679,2e-05,2.41587]
[1777978949808,45.13,80825.71,12.6,-0.01682,2e-05,2.41887]
[1777978954843,45.12,80826.77,12.6,-0.01677,2e-05,2.41303]
[1777978958651,45.12,80826.45,12.6,-0.01677,2e-05,2.41287]
[1777978964341,45.11,80826.54,12.6,-0.01676,2e-05,2.4114]
[1777978966154,45.11,80830.43,12.6,-0.01669,2e-05,2.40338]
[1777978971964,45.1,80830.54,12.6,-0.01668,2e-05,2.40145]
[1777978977006,45.1,80827.42,12.6,-0.01672,2e-05,2.40625]
[1777978982044,45.09,80830.93,12.6,-0.01665,2e-05,2.39824]
[1777978984603,45.09,80830.79,12.6,-0.01665,2e-05,2.39827]
[1777978987759,45.09,80831.29,12.6,-0.01664,2e-05,2.39635]
[1777978993122,45.08,80831.24,12.6,-0.01663,2e-05,2.39502]
[1777978999164,45.07,80830.96,12.6,-0.01662,2e-05,2.39415]
[1777979004200,45.07,80831.47,12.6,-0.0166,2e-05,2.39199]
[1777979009235,45.06,80831.88,12.6,-0.01658,2e-05,2.38982]
[1777979015596,45.06,80833.11,12.6,-0.01654,2e-05,2.38414]
[1777979017291,45.06,80814.92,12.6,-0.01682,2e-05,2.41831]
[1777979022329,45.05,80819.9,12.6,-0.01673,2e-05,2.40731]
[1777979027364,45.05,80825.66,12.6,-0.01663,2e-05,2.39499]
[1777979030976,45.04,80825.85,12.6,-0.01662,2e-05,2.39394]
[1777979036427,45.04,80825.63,12.6,-0.01661,2e-05,2.39303]
[1777979042469,45.03,80826.01,12.6,-0.0166,2e-05,2.39098]
[1777979047503,45.03,80826.14,12.6,-0.01659,2e-05,2.38966]
[1777979052539,45.02,80826.25,12.6,-0.01658,2e-05,2.38838]
[1777979057574,45.02,80826.92,12.6,-0.01656,2e-05,2.38605]
[1777979062608,45.01,80830.17,12.6,-0.0165,2e-05,2.37881]
[1777979067644,45.01,80830.14,12.6,-0.01649,2e-05,2.37791]
[1777979067708,45.01,80830.14,12.6,-0.01649,2e-05,2.37791]
[1777979073687,45.0,80829.87,12.6,-0.01647,2e-05,2.37489]
[1777979078720,45.0,80829.27,12.6,-0.01647,2e-05,2.37512]
[1777979083756,45.0,80830.62,12.6,-0.01644,2e-05,2.37163]
[1777979086531,45.0,80830.65,12.6,-0.01644,2e-05,2.3714]
[1777979089590,44.99,80830.13,12.6,-0.01645,2e-05,2.37187]
[1777979094833,44.99,80831.18,12.6,-0.01642,2e-05,2.36865]
[1777979099868,44.99,80831.6,12.6,-0.01641,2e-05,2.36699]
[1777979104903,44.98,80828.47,12.6,-0.01645,2e-05,2.37209]
[1777979109938,44.98,80828.45,12.6,-0.01644,2e-05,2.37122]
[1777979111349,44.98,80828.45,12.6,-0.01644,2e-05,2.37122]
[1777979112435,44.98,80828.42,12.6,-0.01644,2e-05,2.37091]
[1777979112625,44.98,80828.42,12.6,-0.01644,2e-05,2.37091]
[1777979113523,44.98,80828.07,12.6,-0.01644,2e-05,2.3714]
[1777979114018,44.97,80828.51,12.6,-0.01643,2e-05,2.37038]
[1777979120021,44.97,80828.47,12.6,-0.01643,2e-05,2.36938]
[1777979125056,44.97,80830.0,12.6,-0.01639,2e-05,2.36559]
[1777979130091,44.96,80830.01,12.6,-0.01639,2e-05,2.36471]
[1777979135126,44.96,80833.04,12.6,-0.01632,2e-05,2.35569]
[1777979135916,44.96,80833.04,12.6,-0.01632,2e-05,2.35569]
[1777979137432,44.96,80833.83,12.6,-0.0163,2e-05,2.35403]
[1777979142301,44.96,80834.65,12.6,-0.01628,2e-05,2.35171]
[1777979142920,44.95,80835.5,12.6,-0.01627,2e-05,2.34994]
[1777979143545,44.95,80835.5,12.6,-0.01627,2e-05,2.34994]
[1777979143581,44.95,80835.5,12.6,-0.01627,2e-05,2.34994]
[1777979144874,44.95,80833.52,12.6,-0.0163,2e-05,2.35342]
[1777979144894,44.95,80833.52,12.6,-0.0163,2e-05,2.35342]
[1777979153252,44.95,80835.22,12.6,-0.01626,2e-05,2.34881]
[1777979163322,44.94,80834.7,12.6,-0.01626,2e-05,2.34832]
[1777979168358,44.94,80838.33,12.6,-0.01619,2e-05,2.34072]
[1777979173393,44.94,80837.61,12.6,-0.0162,2e-05,2.34127]
[1777979178428,44.93,80837.7,12.6,-0.01619,2e-05,2.34042]
[1777979181560,44.93,80837.93,12.6,-0.01619,2e-05,2.33971]
[1777979185242,44.93,80837.93,12.6,-0.01618,2e-05,2.33916]
[1777979191519,44.92,80838.12,12.6,-0.01616,2e-05,2.33546]
[1777979196554,44.92,80837.68,12.6,-0.01616,2e-05,2.33563]
[1777979201589,44.92,80837.52,12.6,-0.01615,2e-05,2.33527]
[1777979206624,44.92,80837.42,12.6,-0.01615,2e-05,2.3348]
[1777979211659,44.91,80837.8,12.6,-0.01614,2e-05,2.33343]
[1777979217701,44.91,80840.01,12.6,-0.0161,2e-05,2.32847]
[1777979222735,44.91,80837.75,12.6,-0.01613,2e-05,2.33214]
[1777979229785,44.9,80837.41,12.6,-0.01613,2e-05,2.33189]
[1777979234466,44.9,80837.41,12.6,-0.01613,2e-05,2.33189]
[1777979234516,44.9,80837.41,12.6,-0.01613,2e-05,2.33189]
[1777979234645,44.9,80837.41,12.6,-0.01613,2e-05,2.33189]
[1777979234667,44.9,80837.41,12.6,-0.01613,2e-05,2.33189]
[1777979239855,44.9,80841.26,12.6,-0.01606,2e-05,2.32342]
[1777979244892,44.9,80840.72,12.6,-0.01606,2e-05,2.32387]
[1777979249927,44.89,80837.66,12.6,-0.0161,2e-05,2.32906]
[1777979254963,44.89,80838.93,12.6,-0.01606,2e-05,2.32369]
[1777979259997,44.89,80838.97,12.6,-0.01606,2e-05,2.32306]
[1777979265032,44.89,80839.13,12.6,-0.01605,2e-05,2.32221]
[1777979270068,44.88,80838.54,12.6,-0.01606,2e-05,2.32277]
[1777979276110,44.88,80840.74,12.6,-0.01602,2e-05,2.318]
[1777979281144,44.88,80838.08,12.6,-0.01605,2e-05,2.32248]
[1777979290208,44.87,80838.6,12.6,-0.01604,2e-05,2.32052]
[1777979295243,44.87,80838.69,12.6,-0.01603,2e-05,2.31982]
[1777979302292,44.87,80840.4,12.6,-0.016,2e-05,2.31589]
[1777979308333,44.87,80840.55,12.6,-0.01599,2e-05,2.31502]
[1777979313369,44.87,80840.49,12.6,-0.01598,2e-05,2.31228]
[1777979318404,44.86,80840.79,12.6,-0.01597,2e-05,2.31126]
[1777979323439,44.86,80841.19,12.6,-0.01596,2e-05,2.31005]
[1777979328474,44.86,80840.38,12.6,-0.01597,2e-05,2.31112]
[1777979333510,44.86,80840.92,12.6,-0.01595,2e-05,2.30964]
[1777979338545,44.86,80842.7,12.6,-0.01592,2e-05,2.30586]
[1777979343581,44.85,80842.2,12.6,-0.01593,2e-05,2.30631]
[1777979345126,44.85,80842.2,12.6,-0.01593,2e-05,2.30631]
[1777979353651,44.85,80839.24,12.6,-0.01597,2e-05,2.31103]
[1777979358686,44.85,80839.51,12.6,-0.01596,2e-05,2.31007]
[1777979364728,44.85,80839.54,12.6,-0.01595,2e-05,2.30949]
[1777979369763,44.84,80839.32,12.6,-0.01595,2e-05,2.30947]
[1777979374798,44.84,80840.17,12.6,-0.01592,2e-05,2.30509]
[1777979379833,44.84,80841.14,12.6,-0.0159,2e-05,2.30288]
[1777979384868,44.84,80841.93,12.6,-0.01589,2e-05,2.30103]
[1777979390435,44.84,80844.05,12.6,-0.01585,2e-05,2.29677]
[1777979390515,44.84,80844.05,12.6,-0.01585,2e-05,2.29677]
[1777979390538,44.84,80844.05,12.6,-0.01585,2e-05,2.29677]
[1777979390705,44.84,80844.05,12.6,-0.01585,2e-05,2.29677]
[1777979390746,44.84,80844.05,12.6,-0.01585,2e-05,2.29677]
[1777979390765,44.84,80844.05,12.6,-0.01585,2e-05,2.29677]
[1777979395945,44.84,80846.98,12.6,-0.0158,2e-05,2.29089]
[1777979400980,44.83,80844.72,12.6,-0.01584,2e-05,2.29483]
[1777979406015,44.83,80843.73,12.6,-0.01585,2e-05,2.29635]
[1777979410377,44.83,80843.85,12.6,-0.01585,2e-05,2.29592]
[1777979410433,44.83,80843.85,12.6,-0.01585,2e-05,2.29592]
[1777979412649,44.83,80844.95,12.6,-0.01583,2e-05,2.29373]
[1777979413135,44.83,80845.64,12.6,-0.01582,2e-05,2.29232]
[1777979414084,44.83,80845.01,12.6,-0.01583,2e-05,2.2935]
[1777979414596,44.83,80845.01,12.6,-0.01583,2e-05,2.2935]
[1777979424141,44.83,80843.36,12.6,-0.01585,2e-05,2.29592]
[1777979429176,44.83,80845.08,12.6,-0.01582,2e-05,2.29239]
[1777979434496,44.83,80844.67,12.6,-0.01581,2e-05,2.29056]
[1777979434590,44.83,80844.67,12.6,-0.01581,2e-05,2.29056]
[1777979434624,44.83,80844.67,12.6,-0.01581,2e-05,2.29056]
[1777979436540,44.83,80851.14,12.6,-0.01571,2e-05,2.27837]
[1777979436562,44.83,80851.14,12.6,-0.01571,2e-05,2.27837]
[1777979436680,44.83,80851.14,12.6,-0.01571,2e-05,2.27837]
[1777979436824,44.83,80851.14,12.6,-0.01571,2e-05,2.27837]
[1777979440672,44.82,80853.67,12.6,-0.01567,2e-05,2.27354]
[1777979446125,44.82,80848.15,12.6,-0.01575,2e-05,2.28363]
[1777979447846,44.82,80848.17,12.6,-0.01575,2e-05,2.28355]
[1777979453344,44.82,80846.52,12.6,-0.01577,2e-05,2.28622]
[1777979458379,44.82,80847.65,12.6,-0.01575,2e-05,2.28384]
[1777979463414,44.82,80848.63,12.6,-0.01573,2e-05,2.28176]
[1777979468450,44.82,80848.45,12.6,-0.01574,2e-05,2.28185]
[1777979473485,44.82,80844.22,12.6,-0.0158,2e-05,2.28946]
[1777979478520,44.82,80842.82,12.6,-0.01582,2e-05,2.29176]
[1777979483555,44.81,80840.1,12.6,-0.01586,2e-05,2.29652]
[1777979488590,44.81,80839.26,12.6,-0.01587,2e-05,2.29773]
[1777979493624,44.81,80832.25,12.6,-0.01595,2e-05,2.30813]
[1777979498660,44.81,80838.76,12.6,-0.01585,2e-05,2.2955]
[1777979503694,44.81,80836.38,12.6,-0.01588,2e-05,2.29964]
[1777979508730,44.81,80835.95,12.6,-0.01589,2e-05,2.30003]
[1777979513765,44.81,80836.65,12.6,-0.01587,2e-05,2.29838]
[1777979518799,44.8,80837.19,12.6,-0.01586,2e-05,2.29705]
[1777979523836,44.8,80837.09,12.6,-0.01586,2e-05,2.29693]
[1777979528871,44.8,80836.17,12.6,-0.01587,2e-05,2.29836]
[1777979533906,44.8,80835.31,12.6,-0.01588,2e-05,2.29965]
[1777979539949,44.8,80835.4,12.6,-0.01588,2e-05,2.2991]
[1777979543978,44.8,80821.49,12.6,-0.01609,2e-05,2.32508]
[1777979546689,44.8,80822.45,12.6,-0.01608,2e-05,2.32304]
[1777979547369,44.8,80827.65,12.6,-0.016,2e-05,2.31311]
[1777979547703,44.8,80827.65,12.6,-0.016,2e-05,2.31311]
[1777979547722,44.8,80827.65,12.6,-0.016,2e-05,2.31311]
[1777979548206,44.8,80828.98,12.6,-0.01597,2e-05,2.31052]
[1777979548229,44.8,80828.98,12.6,-0.01597,2e-05,2.31052]
[1777979554335,44.79,80834.7,12.6,-0.01587,2e-05,2.29698]
[1777979555337,44.79,80835.33,12.6,-0.01586,2e-05,2.29575]
[1777979560338,44.79,80836.57,12.6,-0.01584,2e-05,2.29314]
[1777979560362,44.79,80836.57,12.6,-0.01584,2e-05,2.29314]
[1777979561350,44.79,80838.03,12.6,-0.01581,2e-05,2.29036]
[1777979561946,44.79,80838.03,12.6,-0.01581,2e-05,2.29036]
[1777979562117,44.79,80838.03,12.6,-0.01581,2e-05,2.29036]
[1777979562351,44.79,80838.39,12.6,-0.01581,2e-05,2.28964]
[1777979568146,44.79,80836.51,12.6,-0.01583,2e-05,2.29286]
[1777979568370,44.79,80836.51,12.6,-0.01583,2e-05,2.29286]
[1777979568388,44.79,80836.51,12.6,-0.01583,2e-05,2.29286]
[1777979568442,44.79,80836.51,12.6,-0.01583,2e-05,2.29286]
[1777979569400,44.79,80836.51,12.6,-0.01583,2e-05,2.29286]
[1777979575195,44.79,80836.26,12.6,-0.01583,2e-05,2.29295]
[1777979575388,44.79,80836.26,12.6,-0.01583,2e-05,2.29295]
[1777979575407,44.79,80836.26,12.6,-0.01583,2e-05,2.29295]
[1777979575687,44.79,80836.26,12.6,-0.01583,2e-05,2.29295]
[1777979576389,44.79,80836.26,12.6,-0.01583,2e-05,2.29295]
[1777979581409,44.79,80836.45,12.6,-0.01583,2e-05,2.29231]
[1777979581689,44.79,80836.45,12.6,-0.01583,2e-05,2.29231]
[1777979582916,44.79,80836.49,12.6,-0.01583,2e-05,2.29218]
[1777979582935,44.79,80836.49,12.6,-0.01583,2e-05,2.29218]
[1777979588286,44.79,80836.65,12.6,-0.01582,2e-05,2.29149]
[1777979593320,44.78,80835.49,12.6,-0.01584,2e-05,2.29337]
[1777979596535,44.78,80835.76,12.6,-0.01583,2e-05,2.29274]
[1777979596558,44.78,80835.76,12.6,-0.01583,2e-05,2.29274]
[1777979603391,44.78,80835.78,12.6,-0.01583,2e-05,2.29223]
[1777979608426,44.78,80835.75,12.6,-0.01583,2e-05,2.29199]
[1777979611918,44.78,80836.13,12.6,-0.01582,2e-05,2.29116]
[1777979614379,44.78,80835.98,12.6,-0.01581,2e-05,2.28891]
[1777979617569,44.78,80836.68,12.6,-0.01579,2e-05,2.28745]
[1777979617726,44.78,80836.68,12.6,-0.01579,2e-05,2.28745]
[1777979625545,44.78,80837.87,12.6,-0.01577,2e-05,2.28478]
[1777979627562,44.78,80837.85,12.6,-0.01577,2e-05,2.28478]
[1777979628427,44.78,80837.67,12.6,-0.01577,2e-05,2.28507]
[1777979628935,44.78,80837.67,12.6,-0.01577,2e-05,2.28507]
[1777979629189,44.78,80837.67,12.6,-0.01577,2e-05,2.28507]
[1777979634608,44.78,80837.39,12.6,-0.01578,2e-05,2.28527]
[1777979639643,44.77,80837.41,12.6,-0.01577,2e-05,2.285]
[1777979644678,44.77,80837.33,12.6,-0.01577,2e-05,2.28492]
[1777979646114,44.77,80837.33,12.6,-0.01577,2e-05,2.28492]
[1777979646275,44.77,80837.33,12.6,-0.01577,2e-05,2.28492]
[1777979646489,44.77,80837.09,12.6,-0.01578,2e-05,2.28528]
[1777979646793,44.77,80837.09,12.6,-0.01578,2e-05,2.28528]
[1777979649231,44.77,80837.95,12.6,-0.01576,2e-05,2.28363]
[1777979649499,44.77,80837.79,12.6,-0.01576,2e-05,2.28388]
[1777979649589,44.77,80837.79,12.6,-0.01576,2e-05,2.28388]
[1777979650753,44.77,80838.23,12.6,-0.01576,2e-05,2.28302]
[1777979654990,44.77,80839.4,12.6,-0.01574,2e-05,2.28067]
[1777979655013,44.77,80839.4,12.6,-0.01574,2e-05,2.28067]
[1777979655277,44.77,80839.4,12.6,-0.01574,2e-05,2.28067]
[1777979656199,44.77,80839.39,12.6,-0.01574,2e-05,2.28062]
[1777979656993,44.77,80840.14,12.6,-0.01573,2e-05,2.27921]
[1777979657011,44.77,80840.14,12.6,-0.01573,2e-05,2.27921]
[1777979657053,44.77,80840.14,12.6,-0.01573,2e-05,2.27921]
[1777979659649,44.77,80842.85,12.6,-0.01568,2e-05,2.27405]
[1777979660514,44.77,80842.67,12.6,-0.01569,2e-05,2.27436]
[1777979663053,44.77,80842.7,12.6,-0.01569,2e-05,2.27426]
[1777979663111,44.77,80842.7,12.6,-0.01569,2e-05,2.27426]
[1777979663231,44.77,80842.7,12.6,-0.01569,2e-05,2.27426]
[1777979663437,44.77,80842.88,12.6,-0.01568,2e-05,2.27387]
[1777979663779,44.77,80842.88,12.6,-0.01568,2e-05,2.27387]
[1777979664309,44.77,80842.88,12.6,-0.01568,2e-05,2.27387]
[1777979664059,44.77,80875.38,12.6,-0.01519,1e-05,2.21392]
[1777979664399,44.77,80875.38,12.6,-0.01519,1e-05,2.21392]
[1777979664543,44.77,80875.38,12.6,-0.01519,1e-05,2.21392]
[1777979664770,44.77,80875.38,12.6,-0.01519,1e-05,2.21392]
[1777979664962,44.77,80875.38,12.6,-0.01519,1e-05,2.21392]
[1777979665090,44.77,80875.38,12.6,-0.01519,1e-05,2.21392]
[1777979665168,44.77,80875.38,12.6,-0.01519,1e-05,2.21392]
[1777979665319,44.77,80907.75,12.6,-0.01472,1e-05,2.15565]
[1777979666117,44.77,80907.75,12.6,-0.01472,1e-05,2.15565]
[1777979666182,44.77,80924.24,12.6,-0.01449,1e-05,2.12655]
[1777979666393,44.77,80924.24,12.6,-0.01449,1e-05,2.12655]
[1777979667636,44.77,80915.84,12.6,-0.01461,1e-05,2.14166]
[1777979667839,44.77,80899.81,12.6,-0.01484,1e-05,2.17029]
[1777979668497,44.77,80899.81,12.6,-0.01484,1e-05,2.17029]
[1777979668579,44.77,80899.81,12.6,-0.01484,1e-05,2.17029]
[1777979668727,44.77,80899.81,12.6,-0.01484,1e-05,2.17029]
[1777979669065,44.77,80899.81,12.6,-0.01484,1e-05,2.17029]
[1777979669139,44.77,80899.81,12.6,-0.01484,1e-05,2.17029]
[1777979669573,44.77,80903.6,12.6,-0.01479,1e-05,2.16386]
[1777979669844,44.77,80903.6,12.6,-0.01479,1e-05,2.16386]
[1777979670990,44.78,80919.9,12.6,-0.01456,1e-05,2.13519]
[1777979671608,44.78,80919.9,12.6,-0.01456,1e-05,2.13519]
[1777979671985,44.78,80919.9,12.6,-0.01456,1e-05,2.13519]
[1777979672598,44.78,80921.69,12.6,-0.01452,1e-05,2.12998]
[1777979674894,44.78,80940.97,12.6,-0.01425,1e-05,2.09655]
[1777979677250,44.78,80945.91,12.6,-0.01419,1e-05,2.0885]
[1777979677603,44.78,80953.88,12.6,-0.01408,1e-05,2.07496]
[1777979677625,44.78,80953.88,12.6,-0.01408,1e-05,2.07496]
[1777979677662,44.78,80953.88,12.6,-0.01408,1e-05,2.07496]
[1777979678038,44.78,80953.88,12.6,-0.01408,1e-05,2.07496]
[1777979678678,44.78,80953.59,12.6,-0.01409,1e-05,2.07578]
[1777979681861,44.79,80948.04,12.6,-0.01417,1e-05,2.08632]
[1777979681886,44.79,80948.04,12.6,-0.01417,1e-05,2.08632]
[1777979684911,44.79,80949.95,12.6,-0.01415,1e-05,2.08388]
[1777979685170,44.79,80949.95,12.6,-0.01415,1e-05,2.08388]
[1777979685202,44.79,80949.95,12.6,-0.01415,1e-05,2.08388]
[1777979686203,44.79,80950.77,12.6,-0.01414,1e-05,2.08275]
[1777979686929,44.8,80951.94,12.6,-0.01413,1e-05,2.08102]
[1777979687317,44.8,80951.94,12.6,-0.01413,1e-05,2.08102]
[1777979687359,44.8,80955.62,12.6,-0.01408,1e-05,2.07494]
[1777979687721,44.8,80955.62,12.6,-0.01408,1e-05,2.07494]
[1777979688027,44.8,80955.62,12.6,-0.01408,1e-05,2.07494]
[1777979688047,44.8,80955.62,12.6,-0.01408,1e-05,2.07494]
[1777979688528,44.8,80956.52,12.6,-0.01407,1e-05,2.07369]
[1777979688926,44.8,80956.52,12.6,-0.01407,1e-05,2.07369]
[1777979690250,44.8,80957.64,12.6,-0.01406,1e-05,2.07206]
[1777979690524,44.8,80958.05,12.6,-0.01405,1e-05,2.07166]
[1777979690634,44.8,80958.05,12.6,-0.01405,1e-05,2.07166]
[1777979694125,44.8,80968.07,12.6,-0.01392,1e-05,2.05533]
[1777979694463,44.81,80977.84,12.6,-0.01379,1e-05,2.03894]
[1777979694482,44.81,80977.84,12.6,-0.01379,1e-05,2.03894]
[1777979698068,44.83,80956.69,12.6,-0.01412,1e-05,2.07971]
[1777979699982,44.83,80948.03,12.6,-0.01424,1e-05,2.09506]
[1777979700409,44.83,80948.82,12.6,-0.01423,1e-05,2.09395]
[1777979701716,44.83,80947.4,12.6,-0.01425,1e-05,2.0967]
[1777979702042,44.83,80947.4,12.6,-0.01425,1e-05,2.0967]
[1777979702133,44.83,80947.4,12.6,-0.01425,1e-05,2.0967]
[1777979702246,44.83,80947.4,12.6,-0.01425,1e-05,2.0967]
[1777979704110,44.83,80931.81,12.6,-0.01448,1e-05,2.12482]
[1777979705716,44.83,80931.1,12.6,-0.01449,1e-05,2.12628]
[1777979709144,44.84,80917.29,12.6,-0.01469,1e-05,2.15162]
[1777979714181,44.84,80921.37,12.6,-0.01464,1e-05,2.14525]
[1777979719215,44.85,80919.7,12.6,-0.01467,1e-05,2.14911]
[1777979724251,44.85,80913.78,12.6,-0.01476,1e-05,2.16055]
[1777979729286,44.85,80905.1,12.6,-0.0149,1e-05,2.17678]
[1777979734321,44.86,80900.39,12.6,-0.01495,1e-05,2.1836]
[1777979739357,44.86,80910.5,12.6,-0.01481,1e-05,2.16607]
[1777979744391,44.86,80908.6,12.6,-0.01485,1e-05,2.17022]
[1777979749427,44.87,80909.34,12.6,-0.01484,1e-05,2.16965]
[1777979754461,44.87,80909.38,12.6,-0.01485,1e-05,2.17035]
[1777979759763,44.87,80908.77,12.6,-0.01486,1e-05,2.17206]
[1777979759802,44.87,80908.77,12.6,-0.01486,1e-05,2.17206]
[1777979760061,44.87,80908.77,12.6,-0.01486,1e-05,2.17206]
[1777979760722,44.87,80913.93,12.6,-0.01479,1e-05,2.16313]
[1777979761000,44.87,80913.93,12.6,-0.01479,1e-05,2.16313]
[1777979762518,44.88,80931.12,12.6,-0.01455,1e-05,2.13297]
[1777979763670,44.88,80931.12,12.6,-0.01455,1e-05,2.13297]
[1777979767571,44.88,80929.0,12.6,-0.01458,1e-05,2.13756]
[1777979767630,44.88,80929.0,12.6,-0.01458,1e-05,2.13756]
[1777979767687,44.88,80929.0,12.6,-0.01458,1e-05,2.13756]
[1777979769112,44.88,80929.11,12.6,-0.01458,1e-05,2.13756]
[1777979769231,44.88,80929.11,12.6,-0.01458,1e-05,2.13756]
[1777979769651,44.88,80934.43,12.6,-0.01451,1e-05,2.12858]
[1777979769681,44.88,80934.43,12.6,-0.01451,1e-05,2.12858]
[1777979770052,44.88,80934.43,12.6,-0.01451,1e-05,2.12858]
[1777979770243,44.88,80934.43,12.6,-0.01451,1e-05,2.12858]
[1777979770349,44.88,80934.43,12.6,-0.01451,1e-05,2.12858]
[1777979770611,44.88,80939.63,12.6,-0.01444,1e-05,2.11966]
[1777979773454,44.89,80942.31,12.6,-0.0144,1e-05,2.11548]
[1777979776512,44.89,80946.19,12.6,-0.01436,1e-05,2.10939]
[1777979781651,44.89,80940.42,12.6,-0.01445,1e-05,2.12097]
[1777979782678,44.89,80940.42,12.6,-0.01445,1e-05,2.12097]
[1777979782808,44.89,80940.42,12.6,-0.01445,1e-05,2.12097]
[1777979783746,44.9,80941.39,12.6,-0.01444,1e-05,2.11949]
[1777979787479,44.9,80942.07,12.6,-0.01443,1e-05,2.11919]
[1777979787497,44.9,80942.07,12.6,-0.01443,1e-05,2.11919]
[1777979787607,44.9,80942.07,12.6,-0.01443,1e-05,2.11919]
[1777979787634,44.9,80942.07,12.6,-0.01443,1e-05,2.11919]
[1777979787940,44.9,80942.07,12.6,-0.01443,1e-05,2.11919]
[1777979788696,44.9,80948.82,12.6,-0.01434,1e-05,2.10758]
[1777979788759,44.9,80948.82,12.6,-0.01434,1e-05,2.10758]
[1777979788830,44.9,80948.82,12.6,-0.01434,1e-05,2.10758]
[1777979789007,44.9,80948.82,12.6,-0.01434,1e-05,2.10758]
[1777979789670,44.9,80958.85,12.6,-0.0142,1e-05,2.09061]
[1777979789767,44.9,80958.85,12.6,-0.0142,1e-05,2.09061]
[1777979789799,44.9,80958.85,12.6,-0.0142,1e-05,2.09061]
[1777979789821,44.9,80958.85,12.6,-0.0142,1e-05,2.09061]
[1777979789968,44.9,80958.85,12.6,-0.0142,1e-05,2.09061]
[1777979790047,44.9,80958.85,12.6,-0.0142,1e-05,2.09061]
[1777979790847,44.9,80965.23,12.6,-0.01412,1e-05,2.07984]
[1777979791891,44.9,80966.45,12.6,-0.0141,1e-05,2.07773]
[1777979792663,44.91,80967.76,12.6,-0.01407,1e-05,2.07353]
[1777979792717,44.91,80967.76,12.6,-0.01407,1e-05,2.07353]
[1777979795710,44.91,80964.74,12.6,-0.01412,1e-05,2.07963]
[1777979800102,44.91,80950.43,12.6,-0.01433,1e-05,2.10562]
[1777979800784,44.92,80918.15,12.6,-0.01479,1e-05,2.1631]
[1777979805819,44.92,80919.66,12.6,-0.01477,1e-05,2.16112]
[1777979810854,44.92,80921.13,12.6,-0.01476,1e-05,2.15923]
[1777979816355,44.93,80916.84,12.6,-0.01483,1e-05,2.16746]
[1777979821931,44.93,80904.23,12.6,-0.01502,1e-05,2.19096]
[1777979825959,44.93,80889.64,12.6,-0.01523,1e-05,2.21772]
[1777979829041,44.93,80880.81,12.6,-0.01536,1e-05,2.23396]
[1777979835024,44.93,80866.78,12.6,-0.01557,2e-05,2.25973]
[1777979839052,44.93,80849.89,12.6,-0.01583,2e-05,2.29101]
[1777979841065,44.93,80836.04,12.6,-0.01604,2e-05,2.31686]
[1777979846101,44.93,80834.43,12.6,-0.01606,2e-05,2.31911]
[1777979849110,44.93,80840.8,12.6,-0.01596,2e-05,2.30687]
[1777979850671,44.93,80853.91,12.6,-0.01576,2e-05,2.28213]
[1777979855164,44.92,80879.42,12.6,-0.01535,1e-05,2.23187]
[1777979855606,44.92,80879.42,12.6,-0.01535,1e-05,2.23187]
[1777979855614,44.92,80879.42,12.6,-0.01535,1e-05,2.23187]
[1777979855929,44.92,80879.42,12.6,-0.01535,1e-05,2.23187]
[1777979856011,44.92,80879.42,12.6,-0.01535,1e-05,2.23187]
[1777979856719,44.92,80880.82,12.6,-0.01533,1e-05,2.22934]
[1777979856881,44.92,80880.82,12.6,-0.01533,1e-05,2.22934]
[1777979858607,44.92,80887.82,12.6,-0.01523,1e-05,2.21664]
[1777979858813,44.92,80887.82,12.6,-0.01523,1e-05,2.21664]
[1777979859199,44.92,80887.82,12.6,-0.01523,1e-05,2.21664]
[1777979859328,44.92,80887.82,12.6,-0.01523,1e-05,2.21664]
[1777979859378,44.92,80887.82,12.6,-0.01523,1e-05,2.21664]
[1777979859410,44.92,80887.82,12.6,-0.01523,1e-05,2.21664]
[1777979859904,44.92,80889.08,12.6,-0.01521,1e-05,2.21439]
[1777979861651,44.92,80895.7,12.6,-0.01511,1e-05,2.2025]
[1777979861867,44.92,80895.7,12.6,-0.01511,1e-05,2.2025]
[1777979863444,44.92,80899.42,12.6,-0.01506,1e-05,2.19584]
[1777979863463,44.92,80899.42,12.6,-0.01506,1e-05,2.19584]
[1777979867488,44.92,80892.09,12.6,-0.01517,1e-05,2.20945]
[1777979873289,44.93,80883.29,12.6,-0.0153,1e-05,2.22586]
[1777979877318,44.93,80868.1,12.6,-0.01553,2e-05,2.25383]
[1777979882353,44.93,80870.16,12.6,-0.0155,2e-05,2.24997]
[1777979884516,44.93,80872.27,12.6,-0.01547,1e-05,2.24608]
[1777979888690,44.93,80883.21,12.6,-0.0153,1e-05,2.22612]
[1777979889040,44.93,80883.21,12.6,-0.0153,1e-05,2.22612]
[1777979894436,44.93,80880.89,12.6,-0.01534,1e-05,2.23057]
[1777979899472,44.93,80883.36,12.6,-0.0153,1e-05,2.22619]
[1777979901557,44.93,80881.9,12.6,-0.01533,1e-05,2.22889]
[1777979906626,44.93,80873.86,12.6,-0.01545,1e-05,2.24369]
[1777979907312,44.93,80873.86,12.6,-0.01545,1e-05,2.24369]
[1777979907340,44.93,80873.86,12.6,-0.01545,1e-05,2.24369]
[1777979907642,44.93,80877.49,12.6,-0.01539,1e-05,2.23703]
[1777979907674,44.93,80877.49,12.6,-0.01539,1e-05,2.23703]
[1777979908066,44.93,80877.49,12.6,-0.01539,1e-05,2.23703]
[1777979908179,44.93,80877.49,12.6,-0.01539,1e-05,2.23703]
[1777979908304,44.93,80877.49,12.6,-0.01539,1e-05,2.23703]
[1777979908470,44.93,80877.49,12.6,-0.01539,1e-05,2.23703]
[1777979909266,44.93,80878.35,12.6,-0.01538,1e-05,2.23547]
[1777979909436,44.93,80878.35,12.6,-0.01538,1e-05,2.23547]
[1777979909690,44.93,80878.97,12.6,-0.01537,1e-05,2.23435]
[1777979909782,44.93,80878.97,12.6,-0.01537,1e-05,2.23435]
[1777979909928,44.93,80878.97,12.6,-0.01537,1e-05,2.23435]
[1777979910139,44.93,80878.97,12.6,-0.01537,1e-05,2.23435]
[1777979910325,44.93,80878.97,12.6,-0.01537,1e-05,2.23435]
[1777979910432,44.93,80878.97,12.6,-0.01537,1e-05,2.23435]
[1777979911140,44.93,80879.61,12.6,-0.01536,1e-05,2.2332]
[1777979917558,44.93,80879.03,12.6,-0.01536,1e-05,2.23204]
[1777979917563,44.93,80879.03,12.6,-0.01536,1e-05,2.23204]
[1777979917950,44.93,80878.96,12.6,-0.01536,1e-05,2.23219]
[1777979923640,44.93,80870.54,12.6,-0.01548,1e-05,2.24769]
[1777979927179,44.93,80871.27,12.6,-0.01547,1e-05,2.24633]
[1777979927202,44.93,80871.27,12.6,-0.01547,1e-05,2.24633]
[1777979930110,44.93,80873.54,12.6,-0.01544,1e-05,2.24214]
[1777979930128,44.93,80873.54,12.6,-0.01544,1e-05,2.24214]
[1777979938744,44.93,80877.38,12.6,-0.01538,1e-05,2.23512]
[1777979944173,44.93,80864.75,12.6,-0.01557,2e-05,2.25836]
[1777979949822,44.93,80855.41,12.6,-0.01571,2e-05,2.27531]
[1777979954857,44.93,80856.09,12.6,-0.0157,2e-05,2.27373]
[1777979956823,44.93,80854.61,12.6,-0.01572,2e-05,2.27641]
[1777979956828,44.93,80854.61,12.6,-0.01572,2e-05,2.27641]
[1777979957714,44.93,80854.45,12.6,-0.01572,2e-05,2.27664]
[1777979957743,44.93,80854.45,12.6,-0.01572,2e-05,2.27664]
[1777979959027,44.93,80856.04,12.6,-0.01569,2e-05,2.27361]
[1777979959059,44.93,80856.04,12.6,-0.01569,2e-05,2.27361]
[1777979959400,44.93,80856.04,12.6,-0.01569,2e-05,2.27361]
[1777979959910,44.93,80856.26,12.6,-0.01569,2e-05,2.27307]
[1777979960149,44.93,80856.26,12.6,-0.01569,2e-05,2.27307]
[1777979969962,44.92,80854.48,12.6,-0.01571,2e-05,2.27569]
[1777979972825,44.92,80853.23,12.6,-0.01571,2e-05,2.2755]
[1777979972847,44.92,80853.23,12.6,-0.01571,2e-05,2.2755]
[1777979972993,44.92,80853.23,12.6,-0.01571,2e-05,2.2755]
[1777979973074,44.92,80853.23,12.6,-0.01571,2e-05,2.2755]
[1777979977774,44.92,80854.92,12.6,-0.01569,2e-05,2.272]
[1777979977883,44.92,80854.92,12.6,-0.01569,2e-05,2.272]
[1777979978126,44.92,80854.92,12.6,-0.01569,2e-05,2.272]
[1777979979262,44.92,80854.92,12.6,-0.01568,2e-05,2.27187]
[1777979984744,44.92,80854.36,12.6,-0.01569,2e-05,2.27277]
[1777979984808,44.92,80854.36,12.6,-0.01569,2e-05,2.27277]
[1777979986939,44.92,80849.84,12.6,-0.01576,2e-05,2.28084]
[1777979987378,44.92,80849.84,12.6,-0.01576,2e-05,2.28084]
[1777979987517,44.92,80849.84,12.6,-0.01576,2e-05,2.28084]
[1777979987924,44.92,80848.22,12.6,-0.01578,2e-05,2.28372]
[1777979991653,44.92,80849.12,12.6,-0.01577,2e-05,2.28186]
[1777979991673,44.92,80849.1,12.6,-0.01577,2e-05,2.28182]
[1777979991988,44.92,80849.1,12.6,-0.01577,2e-05,2.28182]
[1777979992010,44.92,80849.1,12.6,-0.01577,2e-05,2.28182]
[1777979992847,44.92,80852.22,12.6,-0.01572,2e-05,2.27592]
[1777979992993,44.92,80852.22,12.6,-0.01572,2e-05,2.27592]
[1777979993278,44.92,80852.22,12.6,-0.01572,2e-05,2.27592]
[1777979993457,44.92,80852.22,12.6,-0.01572,2e-05,2.27592]
[1777979993884,44.91,80853.19,12.6,-0.0157,2e-05,2.27397]
[1777979995141,44.91,80853.16,12.6,-0.0157,2e-05,2.27402]
[1777979996621,44.91,80853.39,12.6,-0.0157,2e-05,2.27353]
[1777979998053,44.91,80852.98,12.6,-0.0157,2e-05,2.27415]
[1777979998340,44.91,80852.98,12.6,-0.0157,2e-05,2.27415]
[1777980001777,44.91,80856.21,12.6,-0.01565,2e-05,2.2679]
[1777980002430,44.91,80856.21,12.6,-0.01565,2e-05,2.2679]
[1777980003398,44.91,80851.72,12.6,-0.01572,2e-05,2.27613]
[1777980003430,44.91,80851.72,12.6,-0.01572,2e-05,2.27613]
[1777980006025,44.91,80862.65,12.6,-0.01555,2e-05,2.25573]
[1777980006681,44.91,80862.08,12.6,-0.01556,2e-05,2.25674]
[1777980006702,44.91,80862.08,12.6,-0.01556,2e-05,2.25674]
[1777980007889,44.91,80861.6,12.6,-0.01557,2e-05,2.25759]
[1777980009900,44.91,80861.71,12.6,-0.01557,2e-05,2.25732]
[1777980010368,44.91,80861.71,12.6,-0.01557,2e-05,2.25732]
[1777980010480,44.91,80861.71,12.6,-0.01557,2e-05,2.25732]
[1777980015584,44.91,80855.08,12.6,-0.01566,2e-05,2.2694]
[1777980015665,44.91,80855.08,12.6,-0.01566,2e-05,2.2694]
[1777980015983,44.91,80857.47,12.6,-0.01563,2e-05,2.26485]
[1777980016760,44.91,80857.67,12.6,-0.01562,2e-05,2.26444]
[1777980016983,44.91,80857.67,12.6,-0.01562,2e-05,2.26444]
[1777980017808,44.91,80858.15,12.6,-0.01562,2e-05,2.2635]
[1777980023341,44.91,80849.13,12.6,-0.01575,2e-05,2.2799]
[1777980028376,44.91,80849.38,12.6,-0.01574,2e-05,2.27907]
[1777980033411,44.9,80849.65,12.6,-0.01572,2e-05,2.27586]
[1777980038445,44.9,80849.69,12.6,-0.01572,2e-05,2.27546]
[1777980044488,44.9,80839.68,12.6,-0.01587,2e-05,2.29366]
[1777980046227,44.9,80839.62,12.6,-0.01587,2e-05,2.29368]
[1777980046497,44.9,80839.62,12.6,-0.01587,2e-05,2.29368]
[1777980050227,44.9,80839.06,12.6,-0.01587,2e-05,2.29437]
[1777980050354,44.9,80839.06,12.6,-0.01587,2e-05,2.29437]
[1777980057321,44.9,80838.58,12.6,-0.01587,2e-05,2.29463]
[1777980064628,44.89,80832.53,12.6,-0.01596,2e-05,2.30521]
[1777980066962,44.89,80831.29,12.6,-0.01598,2e-05,2.30735]
[1777980067107,44.89,80831.29,12.6,-0.01598,2e-05,2.30735]
[1777980067901,44.89,80834.28,12.6,-0.01593,2e-05,2.30163]
[1777980068713,44.89,80834.28,12.6,-0.01593,2e-05,2.30163]
[1777980068819,44.89,80836.38,12.6,-0.0159,2e-05,2.29759]
[1777980068954,44.89,80836.38,12.6,-0.0159,2e-05,2.29759]
[1777980071887,44.89,80836.63,12.6,-0.01589,2e-05,2.29687]
[1777980075705,44.89,80851.82,12.6,-0.01566,2e-05,2.2683]
[1777980080740,44.89,80856.73,12.6,-0.01558,2e-05,2.25908]
[1777980083480,44.89,80856.47,12.6,-0.01559,2e-05,2.25955]
[1777980087789,44.89,80841.84,12.6,-0.01581,2e-05,2.28659]
[1777980092824,44.89,80842.2,12.6,-0.01579,2e-05,2.28321]
[1777980097858,44.89,80843.21,12.6,-0.01577,2e-05,2.28101]
[1777980102894,44.88,80844.78,12.6,-0.01574,2e-05,2.27779]
[1777980105072,44.88,80844.87,12.6,-0.01574,2e-05,2.27757]
[1777980110949,44.88,80839.81,12.6,-0.01581,2e-05,2.28658]
[1777980115986,44.88,80837.28,12.6,-0.01585,2e-05,2.29094]
[1777980121019,44.88,80834.8,12.6,-0.01588,2e-05,2.29517]
[1777980123368,44.88,80835.02,12.6,-0.01588,2e-05,2.29468]
[1777980124513,44.88,80835.55,12.6,-0.01587,2e-05,2.29353]
[1777980124654,44.88,80835.55,12.6,-0.01587,2e-05,2.29353]
[1777980125660,44.88,80838.79,12.6,-0.01582,2e-05,2.2874]
[1777980128193,44.88,80842.72,12.6,-0.01576,2e-05,2.27996]
[1777980129149,44.88,80842.79,12.6,-0.01576,2e-05,2.27977]
[1777980129280,44.88,80842.79,12.6,-0.01576,2e-05,2.27977]
[1777980129612,44.88,80842.79,12.6,-0.01576,2e-05,2.27977]
[1777980129826,44.88,80843.94,12.6,-0.01574,2e-05,2.27752]
[1777980129873,44.88,80843.94,12.6,-0.01574,2e-05,2.27752]
[1777980132415,44.88,80842.83,12.6,-0.01576,2e-05,2.27954]
[1777980132546,44.88,80842.83,12.6,-0.01576,2e-05,2.27954]
[1777980140153,44.87,80839.96,12.6,-0.0158,2e-05,2.28443]
[1777980145188,44.87,80836.82,12.6,-0.01584,2e-05,2.28994]
[1777980150223,44.87,80828.68,12.6,-0.01596,2e-05,2.30483]
[1777980155258,44.87,80830.05,12.6,-0.01592,2e-05,2.29942]
[1777980156311,44.87,80830.05,12.6,-0.01592,2e-05,2.29942]
[1777980157647,44.87,80829.79,12.6,-0.01593,2e-05,2.29974]
[1777980161787,44.87,80829.08,12.6,-0.01593,2e-05,2.30082]
[1777980163123,44.87,80822.4,12.6,-0.01604,2e-05,2.31324]
[1777980164843,44.87,80834.14,12.6,-0.01585,2e-05,2.29095]
[1777980170363,44.86,80844.81,12.6,-0.01569,2e-05,2.2707]
[1777980178019,44.86,80844.08,12.6,-0.0157,2e-05,2.27194]
[1777980179731,44.86,80844.08,12.6,-0.0157,2e-05,2.27181]
[1777980181563,44.86,80843.57,12.6,-0.0157,2e-05,2.27266]
[1777980181597,44.86,80843.57,12.6,-0.0157,2e-05,2.27266]
[1777980181904,44.86,80844.44,12.6,-0.01569,2e-05,2.27101]
[1777980182047,44.86,80844.44,12.6,-0.01569,2e-05,2.27101]
[1777980182211,44.86,80844.44,12.6,-0.01569,2e-05,2.27101]
[1777980183103,44.86,80845.65,12.6,-0.01567,2e-05,2.26872]
[1777980183559,44.86,80845.65,12.6,-0.01567,2e-05,2.26872]
[1777980183699,44.86,80845.65,12.6,-0.01567,2e-05,2.26872]
[1777980183992,44.86,80845.44,12.6,-0.01567,2e-05,2.26908]
[1777980184388,44.86,80845.44,12.6,-0.01567,2e-05,2.26908]
[1777980184520,44.86,80845.44,12.6,-0.01567,2e-05,2.26908]
[1777980185159,44.86,80845.63,12.6,-0.01567,2e-05,2.2687]
[1777980185182,44.86,80845.63,12.6,-0.01567,2e-05,2.2687]
[1777980186293,44.86,80845.63,12.6,-0.01567,2e-05,2.2687]
[1777980186314,44.86,80845.63,12.6,-0.01567,2e-05,2.2687]
[1777980197886,44.86,80844.87,12.6,-0.01568,2e-05,2.26979]
[1777980203594,44.86,80842.54,12.6,-0.01571,2e-05,2.27377]
[1777980209637,44.86,80840.06,12.6,-0.01575,2e-05,2.27809]
[1777980212928,44.86,80840.09,12.6,-0.01575,2e-05,2.27798]
[1777980212980,44.86,80840.09,12.6,-0.01575,2e-05,2.27798]
[1777980218932,44.86,80840.34,12.6,-0.01572,2e-05,2.27479]
[1777980221471,44.85,80845.35,12.6,-0.01565,2e-05,2.26534]
[1777980223130,44.85,80845.49,12.6,-0.01564,2e-05,2.26502]
[1777980223598,44.85,80845.49,12.6,-0.01564,2e-05,2.26502]
[1777980223656,44.85,80845.49,12.6,-0.01564,2e-05,2.26502]
[1777980226463,44.85,80845.75,12.6,-0.01564,2e-05,2.26445]
[1777980226610,44.85,80845.75,12.6,-0.01564,2e-05,2.26445]
[1777980231419,44.85,80846.27,12.6,-0.01563,2e-05,2.26335]
[1777980232773,44.85,80846.07,12.6,-0.01563,2e-05,2.26369]
[1777980235817,44.85,80845.24,12.6,-0.01565,2e-05,2.26514]
[1777980236049,44.85,80846.47,12.6,-0.01563,2e-05,2.26283]
[1777980237194,44.85,80858.84,12.6,-0.01544,2e-05,2.23994]
[1777980238208,44.85,80859.39,12.6,-0.01543,1e-05,2.23895]
[1777980238604,44.85,80859.39,12.6,-0.01543,1e-05,2.23895]
[1777980238720,44.85,80859.39,12.6,-0.01543,1e-05,2.23895]
[1777980241297,44.85,80862.32,12.6,-0.01539,1e-05,2.23362]
[1777980241328,44.85,80862.32,12.6,-0.01539,1e-05,2.23362]
[1777980242275,44.85,80862.9,12.6,-0.01538,1e-05,2.23259]
[1777980247905,44.85,80858.56,12.6,-0.01545,2e-05,2.24068]
[1777980252939,44.85,80854.98,12.6,-0.0155,2e-05,2.24731]
[1777980257351,44.85,80853.95,12.6,-0.01552,2e-05,2.24921]
[1777980257592,44.85,80853.95,12.6,-0.01552,2e-05,2.24921]
[1777980261894,44.85,80859.96,12.6,-0.01543,1e-05,2.23814]
[1777980262040,44.85,80860.26,12.6,-0.01542,1e-05,2.2376]
[1777980262128,44.85,80860.26,12.6,-0.01542,1e-05,2.2376]
[1777980262345,44.85,80860.26,12.6,-0.01542,1e-05,2.2376]
[1777980262468,44.85,80860.26,12.6,-0.01542,1e-05,2.2376]
[1777980262557,44.85,80860.26,12.6,-0.01542,1e-05,2.2376]
[1777980262850,44.85,80860.26,12.6,-0.01542,1e-05,2.2376]
[1777980265648,44.85,80864.4,12.6,-0.01536,1e-05,2.23005]
[1777980266016,44.85,80867.56,12.6,-0.01531,1e-05,2.22432]
[1777980266040,44.85,80867.56,12.6,-0.01531,1e-05,2.22432]
[1777980268691,44.85,80867.68,12.6,-0.01531,1e-05,2.22414]
[1777980269059,44.86,80867.13,12.6,-0.01532,1e-05,2.22521]
[1777980269149,44.86,80867.13,12.6,-0.01532,1e-05,2.22521]
[1777980269698,44.86,80867.13,12.6,-0.01532,1e-05,2.22521]
[1777980270265,44.86,80867.06,12.6,-0.01532,1e-05,2.22537]
[1777980271325,44.86,80866.84,12.6,-0.01532,1e-05,2.22578]
[1777980272228,44.86,80866.84,12.6,-0.01531,1e-05,2.22348]
[1777980272682,44.86,80866.84,12.6,-0.01531,1e-05,2.22348]
[1777980272704,44.86,80866.84,12.6,-0.01531,1e-05,2.22348]
[1777980272894,44.86,80866.84,12.6,-0.01531,1e-05,2.22348]
[1777980273114,44.86,80866.84,12.6,-0.01531,1e-05,2.22354]
[1777980273639,44.86,80866.84,12.6,-0.01531,1e-05,2.22354]
[1777980274215,44.86,80867.01,12.6,-0.01531,1e-05,2.22326]
[1777980277812,44.86,80866.9,12.6,-0.01531,1e-05,2.22352]
[1777980283152,44.86,80866.32,12.6,-0.01532,1e-05,2.22479]
[1777980287546,44.86,80864.03,12.6,-0.01536,1e-05,2.22905]
[1777980287934,44.86,80864.03,12.6,-0.01536,1e-05,2.22905]
[1777980287973,44.86,80863.47,12.6,-0.01536,1e-05,2.23011]
[1777980288455,44.86,80863.47,12.6,-0.01536,1e-05,2.23011]
[1777980295236,44.86,80863.68,12.6,-0.01536,1e-05,2.22984]
[1777980300271,44.86,80864.41,12.6,-0.01535,1e-05,2.2286]
[1777980300975,44.86,80864.41,12.6,-0.01535,1e-05,2.2286]
[1777980300998,44.86,80864.41,12.6,-0.01535,1e-05,2.2286]
[1777980301625,44.86,80864.41,12.6,-0.01535,1e-05,2.2286]
[1777980302042,44.86,80864.11,12.6,-0.01536,1e-05,2.2292]
[1777980302592,44.86,80864.11,12.6,-0.01536,1e-05,2.2292]
[1777980302808,44.86,80864.11,12.6,-0.01536,1e-05,2.2292]
[1777980302833,44.86,80864.11,12.6,-0.01536,1e-05,2.2292]
[1777980303150,44.86,80866.17,12.6,-0.01533,1e-05,2.22546]
[1777980303210,44.86,80866.17,12.6,-0.01533,1e-05,2.22546]
[1777980303229,44.86,80866.17,12.6,-0.01533,1e-05,2.22546]
[1777980303912,44.86,80866.17,12.6,-0.01533,1e-05,2.22546]
[1777980304026,44.86,80866.56,12.6,-0.01532,1e-05,2.22474]
[1777980304050,44.86,80866.56,12.6,-0.01532,1e-05,2.22474]
[1777980304109,44.86,80866.56,12.6,-0.01532,1e-05,2.22474]
[1777980304331,44.86,80866.56,12.6,-0.01532,1e-05,2.22474]
[1777980304379,44.86,80866.56,12.6,-0.01532,1e-05,2.22474]
[1777980304405,44.86,80866.56,12.6,-0.01532,1e-05,2.22474]
[1777980305641,44.86,80866.51,12.6,-0.01532,1e-05,2.22487]
[1777980305896,44.86,80866.51,12.6,-0.01532,1e-05,2.22487]
[1777980306673,44.86,80866.54,12.6,-0.01532,1e-05,2.22488]
[1777980307337,44.86,80866.55,12.6,-0.01532,1e-05,2.22489]
[1777980307409,44.86,80866.55,12.6,-0.01532,1e-05,2.22489]
[1777980307840,44.86,80866.55,12.6,-0.01532,1e-05,2.22489]
[1777980308858,44.86,80866.77,12.6,-0.01532,1e-05,2.22452]
[1777980308883,44.86,80866.77,12.6,-0.01532,1e-05,2.22452]
[1777980309546,44.86,80866.33,12.6,-0.01532,1e-05,2.22536]
[1777980309570,44.86,80866.33,12.6,-0.01532,1e-05,2.22536]
[1777980309891,44.86,80866.33,12.6,-0.01532,1e-05,2.22536]
[1777980315376,44.86,80866.41,12.6,-0.01533,1e-05,2.22539]
[1777980319808,44.86,80866.56,12.6,-0.01532,1e-05,2.22519]
[1777980319947,44.86,80866.56,12.6,-0.01532,1e-05,2.22519]
[1777980320070,44.86,80866.63,12.6,-0.01532,1e-05,2.22512]
[1777980320096,44.86,80866.63,12.6,-0.01532,1e-05,2.22512]
[1777980320149,44.86,80866.63,12.6,-0.01532,1e-05,2.22512]
[1777980320189,44.86,80866.63,12.6,-0.01532,1e-05,2.22512]
[1777980322748,44.86,80877.98,12.6,-0.01515,1e-05,2.20444]
[1777980322850,44.86,80877.98,12.6,-0.01515,1e-05,2.20444]
[1777980322882,44.86,80877.98,12.6,-0.01515,1e-05,2.20444]
[1777980322901,44.86,80877.98,12.6,-0.01515,1e-05,2.20444]
[1777980322974,44.86,80877.98,12.6,-0.01515,1e-05,2.20444]
[1777980323131,44.86,80880.59,12.6,-0.01512,1e-05,2.1998]
[1777980323324,44.86,80880.59,12.6,-0.01512,1e-05,2.1998]
[1777980323690,44.86,80880.59,12.6,-0.01512,1e-05,2.1998]
[1777980323725,44.86,80880.59,12.6,-0.01512,1e-05,2.1998]
[1777980324022,44.86,80881.65,12.6,-0.0151,1e-05,2.19795]
[1777980324148,44.86,80881.65,12.6,-0.0151,1e-05,2.19795]
[1777980324222,44.86,80881.65,12.6,-0.0151,1e-05,2.19795]
[1777980324714,44.86,80881.65,12.6,-0.0151,1e-05,2.19795]
[1777980324763,44.86,80881.65,12.6,-0.0151,1e-05,2.19795]
[1777980324857,44.86,80881.65,12.6,-0.0151,1e-05,2.19795]
[1777980324879,44.86,80881.65,12.6,-0.0151,1e-05,2.19795]
[1777980326543,44.86,80882.11,12.6,-0.0151,1e-05,2.19719]
[1777980326659,44.86,80882.11,12.6,-0.0151,1e-05,2.19719]
[1777980335520,44.87,80872.69,12.6,-0.01523,1e-05,2.21271]
[1777980341561,44.87,80867.51,12.6,-0.0153,1e-05,2.22244]
[1777980348609,44.87,80862.54,12.6,-0.01538,1e-05,2.23172]
[1777980353645,44.87,80861.56,12.6,-0.0154,1e-05,2.23362]
[1777980359686,44.87,80862.1,12.6,-0.01539,1e-05,2.23275]
[1777980364722,44.87,80862.37,12.6,-0.01539,1e-05,2.2324]
[1777980369757,44.87,80862.18,12.6,-0.01539,1e-05,2.23288]
[1777980374792,44.87,80862.61,12.6,-0.01538,1e-05,2.23223]
[1777980379827,44.87,80863.31,12.6,-0.01537,1e-05,2.23109]
[1777980382205,44.87,80863.68,12.6,-0.01537,1e-05,2.23048]
[1777980382225,44.87,80863.68,12.6,-0.01537,1e-05,2.23048]
[1777980385458,44.87,80867.32,12.6,-0.01532,1e-05,2.22393]
[1777980385635,44.87,80867.32,12.6,-0.01532,1e-05,2.22393]
[1777980390069,44.87,80867.05,12.6,-0.01532,1e-05,2.22464]
[1777980390150,44.87,80867.05,12.6,-0.01532,1e-05,2.22464]
[1777980390514,44.87,80867.05,12.6,-0.01532,1e-05,2.22464]
[1777980390688,44.87,80867.05,12.6,-0.01532,1e-05,2.22464]
[1777980390764,44.87,80867.05,12.6,-0.01532,1e-05,2.22464]
[1777980390830,44.87,80867.05,12.6,-0.01532,1e-05,2.22464]
[1777980390868,44.87,80867.05,12.6,-0.01532,1e-05,2.22464]
[1777980390932,44.87,80867.05,12.6,-0.01532,1e-05,2.22464]
[1777980390987,44.87,80867.05,12.6,-0.01532,1e-05,2.22464]
[1777980392095,44.87,80884.04,12.6,-0.01506,1e-05,2.19151]
[1777980392130,44.87,80884.04,12.6,-0.01506,1e-05,2.19151]
[1777980392433,44.87,80884.04,12.6,-0.01506,1e-05,2.19151]
[1777980393296,44.87,80882.88,12.6,-0.01507,1e-05,2.19371]
[1777980396575,44.87,80881.33,12.6,-0.0151,1e-05,2.1968]
[1777980396609,44.87,80881.33,12.6,-0.0151,1e-05,2.1968]
[1777980403073,44.88,80886.13,12.6,-0.01503,1e-05,2.1888]
[1777980405829,44.88,80886.12,12.6,-0.01504,1e-05,2.18903]
[1777980411049,44.88,80890.15,12.6,-0.01498,1e-05,2.18244]
[1777980420112,44.89,80889.79,12.6,-0.015,1e-05,2.18415]
[1777980425532,44.89,80889.57,12.6,-0.015,1e-05,2.18503]
[1777980425981,44.89,80889.57,12.6,-0.015,1e-05,2.18503]
[1777980426183,44.89,80890.75,12.6,-0.01499,1e-05,2.18315]
[1777980426518,44.89,80890.75,12.6,-0.01499,1e-05,2.18315]
[1777980432400,44.89,80900.3,12.6,-0.01486,1e-05,2.16674]
[1777980432469,44.89,80900.3,12.6,-0.01486,1e-05,2.16674]
[1777980432533,44.89,80900.3,12.6,-0.01486,1e-05,2.16674]
[1777980433103,44.89,80908.33,12.6,-0.01474,1e-05,2.15254]
[1777980433318,44.89,80908.33,12.6,-0.01474,1e-05,2.15254]
[1777980433346,44.89,80908.33,12.6,-0.01474,1e-05,2.15254]
[1777980434464,44.89,80913.96,12.6,-0.01466,1e-05,2.14271]
[1777980434496,44.89,80913.96,12.6,-0.01466,1e-05,2.14271]
[1777980434515,44.89,80913.96,12.6,-0.01466,1e-05,2.14271]
[1777980436153,44.9,80914.78,12.6,-0.01465,1e-05,2.14165]
[1777980437934,44.9,80913.85,12.6,-0.01467,1e-05,2.14351]
[1777980437966,44.9,80913.85,12.6,-0.01467,1e-05,2.14351]
[1777980439061,44.9,80915.03,12.6,-0.01465,1e-05,2.14181]
[1777980439179,44.9,80914.86,12.6,-0.01466,1e-05,2.14211]
[1777980439644,44.9,80914.86,12.6,-0.01466,1e-05,2.14211]
[1777980439776,44.9,80914.86,12.6,-0.01466,1e-05,2.14211]
[1777980440080,44.9,80914.86,12.6,-0.01466,1e-05,2.14211]
[1777980440110,44.9,80914.75,12.6,-0.01466,1e-05,2.1427]
[1777980441213,44.9,80914.64,12.6,-0.01466,1e-05,2.1429]
[1777980441440,44.9,80914.64,12.6,-0.01466,1e-05,2.1429]
[1777980444183,44.9,80914.94,12.6,-0.01466,1e-05,2.14256]
[1777980444187,44.9,80914.94,12.6,-0.01466,1e-05,2.14256]
[1777980444216,44.9,80914.94,12.6,-0.01466,1e-05,2.14256]
[1777980445216,44.9,80918.27,12.6,-0.01462,1e-05,2.13725]
[1777980445849,44.9,80918.27,12.6,-0.01462,1e-05,2.13725]
[1777980445884,44.9,80918.27,12.6,-0.01462,1e-05,2.13725]
[1777980445905,44.9,80918.27,12.6,-0.01462,1e-05,2.13725]
[1777980447134,44.91,80919.52,12.6,-0.0146,1e-05,2.13545]
[1777980448042,44.91,80919.52,12.6,-0.0146,1e-05,2.13545]
[1777980448493,44.91,80918.26,12.6,-0.01462,1e-05,2.13789]
[1777980448800,44.91,80918.26,12.6,-0.01462,1e-05,2.13789]
[1777980448828,44.91,80918.26,12.6,-0.01462,1e-05,2.13789]
[1777980450883,44.91,80918.92,12.6,-0.01462,1e-05,2.13714]
[1777980450917,44.91,80918.92,12.6,-0.01462,1e-05,2.13714]
[1777980451223,44.91,80919.02,12.6,-0.01462,1e-05,2.13737]
[1777980451594,44.91,80919.02,12.6,-0.01462,1e-05,2.13737]
[1777980452047,44.91,80919.02,12.6,-0.01462,1e-05,2.13737]
[1777980452106,44.91,80919.02,12.6,-0.01462,1e-05,2.13737]
[1777980452668,44.91,80919.26,12.6,-0.0146,1e-05,2.13468]
[1777980452696,44.91,80919.26,12.6,-0.0146,1e-05,2.13468]
[1777980453192,44.91,80919.25,12.6,-0.0146,1e-05,2.13511]
[1777980453354,44.91,80919.25,12.6,-0.0146,1e-05,2.13511]
[1777980454998,44.91,80919.24,12.6,-0.0146,1e-05,2.13513]
[1777980456734,44.91,80916.54,12.6,-0.01464,1e-05,2.14033]
[1777980456753,44.91,80916.54,12.6,-0.01464,1e-05,2.14033]
[1777980456859,44.91,80916.54,12.6,-0.01464,1e-05,2.14033]
[1777980456869,44.91,80916.54,12.6,-0.01464,1e-05,2.14033]
[1777980457251,44.92,80913.92,12.6,-0.01469,1e-05,2.14537]
[1777980457396,44.92,80913.92,12.6,-0.01469,1e-05,2.14537]
[1777980457486,44.92,80913.92,12.6,-0.01469,1e-05,2.14537]
[1777980458838,44.92,80914.8,12.6,-0.01467,1e-05,2.1438]
[1777980464422,44.92,80917.17,12.6,-0.01465,1e-05,2.14098]
[1777980469457,44.93,80916.1,12.6,-0.01467,1e-05,2.14383]
[1777980470529,44.93,80916.1,12.6,-0.01467,1e-05,2.14383]
[1777980470552,44.93,80916.1,12.6,-0.01467,1e-05,2.14383]
[1777980470590,44.93,80916.1,12.6,-0.01467,1e-05,2.14383]
[1777980470707,44.93,80916.1,12.6,-0.01467,1e-05,2.14383]
[1777980471453,44.93,80916.14,12.6,-0.01468,1e-05,2.14414]
[1777980475647,44.93,80924.42,12.6,-0.01456,1e-05,2.13007]
[1777980475989,44.93,80924.42,12.6,-0.01456,1e-05,2.13007]
[1777980479539,44.93,80925.18,12.6,-0.01456,1e-05,2.12957]
[1777980481224,44.94,80924.44,12.6,-0.01457,1e-05,2.1313]
[1777980481622,44.94,80924.44,12.6,-0.01457,1e-05,2.1313]
[1777980482125,44.94,80924.44,12.6,-0.01457,1e-05,2.1313]
[1777980482142,44.94,80924.44,12.6,-0.01457,1e-05,2.1313]
[1777980483016,44.94,80923.69,12.6,-0.01458,1e-05,2.13283]
[1777980483578,44.94,80924.04,12.6,-0.01458,1e-05,2.13261]
[1777980484009,44.94,80924.04,12.6,-0.01458,1e-05,2.13261]
[1777980484569,44.94,80924.23,12.6,-0.01458,1e-05,2.13248]
[1777980485141,44.94,80924.23,12.6,-0.01458,1e-05,2.13248]
[1777980485296,44.94,80924.27,12.6,-0.01458,1e-05,2.13241]
[1777980490606,44.95,80924.12,12.6,-0.01459,1e-05,2.13388]
[1777980491796,44.95,80924.12,12.6,-0.01459,1e-05,2.13388]
[1777980492297,44.95,80924.26,12.6,-0.01459,1e-05,2.13403]
[1777980492439,44.95,80924.26,12.6,-0.01459,1e-05,2.13403]
[1777980493442,44.95,80925.99,12.6,-0.01457,1e-05,2.13098]
[1777980498662,44.95,80922.95,12.6,-0.01462,1e-05,2.13754]
[1777980503696,44.96,80923.09,12.6,-0.01463,1e-05,2.13824]
[1777980504855,44.96,80923.09,12.6,-0.01463,1e-05,2.13824]
[1777980510745,44.96,80919.63,12.6,-0.01469,1e-05,2.14568]
[1777980516332,44.97,80914.65,12.6,-0.01475,1e-05,2.15309]
[1777980516381,44.97,80914.65,12.6,-0.01475,1e-05,2.15309]
[1777980516557,44.97,80914.65,12.6,-0.01475,1e-05,2.15309]
[1777980516768,44.97,80914.65,12.6,-0.01475,1e-05,2.15309]
[1777980516961,44.97,80914.65,12.6,-0.01475,1e-05,2.15309]
[1777980517927,44.97,80927.44,12.6,-0.01457,1e-05,2.13057]
[1777980517939,44.97,80927.44,12.6,-0.01457,1e-05,2.13057]
[1777980518176,44.97,80955.61,12.6,-0.01417,1e-05,2.08166]
[1777980518557,44.97,80955.61,12.6,-0.01417,1e-05,2.08166]
[1777980518948,44.97,80955.61,12.6,-0.01417,1e-05,2.08166]
[1777980520110,44.97,80951.45,12.6,-0.01423,1e-05,2.08916]
[1777980520117,44.97,80951.45,12.6,-0.01423,1e-05,2.08916]
[1777980520764,44.97,80946.14,12.6,-0.01431,1e-05,2.09867]
[1777980525856,44.98,80950.49,12.6,-0.01426,1e-05,2.09268]
[1777980528406,44.98,80961.71,12.6,-0.01411,1e-05,2.07376]
[1777980533914,44.99,80963.59,12.6,-0.0141,1e-05,2.07242]
[1777980538949,45.0,80959.55,12.6,-0.01417,1e-05,2.08089]
[1777980543984,45.0,80958.83,12.6,-0.01419,1e-05,2.08352]
[1777980545535,45.0,80958.32,12.6,-0.0142,1e-05,2.08469]
[1777980551037,45.01,80963.99,12.6,-0.01413,1e-05,2.07662]
[1777980556073,45.02,80956.72,12.6,-0.01425,1e-05,2.09061]
[1777980561108,45.02,80954.22,12.6,-0.01429,1e-05,2.09625]
[1777980566143,45.03,80955.12,12.6,-0.01429,1e-05,2.09596]
[1777980571178,45.04,80957.72,12.6,-0.01425,1e-05,2.09046]
[1777980577221,45.04,80956.03,12.6,-0.01428,1e-05,2.09492]
[1777980582256,45.05,80957.94,12.6,-0.01427,1e-05,2.09286]
[1777980587290,45.05,80955.93,12.6,-0.0143,1e-05,2.09759]
[1777980592326,45.06,80951.13,12.6,-0.01438,1e-05,2.10712]
[1777980597361,45.06,80950.85,12.6,-0.01439,1e-05,2.10874]
[1777980602397,45.07,80953.11,12.6,-0.01437,1e-05,2.10588]
[1777980607432,45.07,80953.74,12.6,-0.01437,1e-05,2.10593]
[1777980611630,45.08,80959.82,12.6,-0.01429,1e-05,2.09602]
[1777980617502,45.09,80961.83,12.6,-0.01428,1e-05,2.09429]
[1777980622537,45.09,80962.61,12.6,-0.01428,1e-05,2.09416]
[1777980627572,45.1,80962.58,12.6,-0.01429,1e-05,2.09545]
[1777980632607,45.1,80962.5,12.6,-0.01428,1e-05,2.09457]
[1777980637643,45.11,80951.35,12.6,-0.01445,1e-05,2.11525]
[1777980642678,45.11,80952.15,12.6,-0.01444,1e-05,2.11482]
[1777980647713,45.12,80953.48,12.6,-0.01443,1e-05,2.11357]
[1777980652748,45.12,80952.14,12.6,-0.01446,1e-05,2.11695]
[1777980657783,45.13,80952.41,12.6,-0.01447,1e-05,2.11747]
[1777980662818,45.13,80948.38,12.6,-0.01453,1e-05,2.12554]
[1777980667853,45.14,80939.31,12.6,-0.01467,1e-05,2.14242]
[1777980672888,45.14,80935.2,12.6,-0.01473,1e-05,2.15043]
[1777980677923,45.14,80938.81,12.6,-0.01469,1e-05,2.14476]
[1777980682958,45.15,80937.03,12.6,-0.01472,1e-05,2.14879]
[1777980687993,45.15,80936.77,12.6,-0.01473,1e-05,2.14996]
[1777980693032,45.15,80937.53,12.6,-0.01471,1e-05,2.14706]
[1777980696053,45.15,80952.71,12.6,-0.01449,1e-05,2.1208]
[1777980701087,45.16,80957.77,12.6,-0.01443,1e-05,2.11293]
[1777980706123,45.16,80962.61,12.6,-0.01437,1e-05,2.10556]
[1777980711158,45.17,80962.73,12.6,-0.01438,1e-05,2.10646]
[1777980717200,45.17,80963.07,12.6,-0.01438,1e-05,2.10714]
[1777980722235,45.18,80960.17,12.6,-0.01443,1e-05,2.11324]
[1777980727270,45.18,80955.8,12.6,-0.0145,1e-05,2.12185]
[1777980732305,45.19,80955.48,12.6,-0.01451,1e-05,2.12334]
[1777980737340,45.19,80954.17,12.6,-0.01454,1e-05,2.12656]
[1777980742375,45.2,80954.2,12.6,-0.01455,1e-05,2.1274]
[1777980747410,45.2,80949.42,12.6,-0.01462,1e-05,2.13669]
[1777980754459,45.21,80945.95,12.6,-0.01466,1e-05,2.1416]
[1777980760501,45.21,80947.73,12.6,-0.01465,1e-05,2.13937]
[1777980763001,45.21,80948.96,12.6,-0.01463,1e-05,2.13736]
[1777980768558,45.21,80948.03,12.6,-0.01465,1e-05,2.14007]
[1777980774599,45.22,80947.8,12.6,-0.01466,1e-05,2.14139]
[1777980778629,45.22,80963.09,12.6,-0.01445,1e-05,2.11523]
[1777980783664,45.23,80960.39,12.6,-0.0145,1e-05,2.12092]
[1777980788699,45.23,80956.87,12.6,-0.01455,1e-05,2.12799]
[1777980793734,45.23,80957.0,12.6,-0.01456,1e-05,2.12861]
[1777980798770,45.24,80946.16,12.6,-0.01472,1e-05,2.14849]
[1777980803805,45.24,80956.65,12.6,-0.01458,1e-05,2.13077]
[1777980808843,45.25,80956.79,12.6,-0.01458,1e-05,2.13135]
[1777980813878,45.25,80956.99,12.6,-0.01457,1e-05,2.12954]
[1777980818913,45.25,80956.46,12.6,-0.01458,1e-05,2.13131]
[1777980820134,45.25,80956.46,12.6,-0.01458,1e-05,2.13131]
[1777980820162,45.25,80956.46,12.6,-0.01458,1e-05,2.13131]
[1777980820650,45.25,80956.46,12.6,-0.01459,1e-05,2.13164]
[1777980820662,45.25,80956.46,12.6,-0.01459,1e-05,2.13164]
[1777980825965,45.26,80950.25,12.6,-0.01468,1e-05,2.14338]
[1777980831001,45.26,80950.0,12.6,-0.01469,1e-05,2.14452]
[1777980836035,45.26,80954.12,12.6,-0.01464,1e-05,2.13798]
[1777980841071,45.27,80953.3,12.6,-0.01466,1e-05,2.14019]
[1777980846105,45.27,80960.82,12.6,-0.01456,1e-05,2.1279]
[1777980847597,45.27,80960.47,12.6,-0.01456,1e-05,2.12869]
[1777980853155,45.28,80969.18,12.6,-0.01445,1e-05,2.1146]
[1777980858190,45.28,80982.34,12.6,-0.01427,1e-05,2.09285]
[1777980863225,45.29,80981.63,12.6,-0.01429,1e-05,2.09524]
[1777980868259,45.29,80982.96,12.6,-0.01428,1e-05,2.09409]
[1777980873295,45.3,80982.13,12.6,-0.01429,1e-05,2.09443]
[1777980879337,45.3,80982.41,12.6,-0.0143,1e-05,2.09532]
[1777980884372,45.31,80983.05,12.6,-0.0143,1e-05,2.09535]
[1777980889407,45.32,80996.09,12.6,-0.01412,1e-05,2.07403]
[1777980894447,45.32,81008.27,12.6,-0.01397,1e-05,2.05463]
[1777980899482,45.33,81004.8,12.6,-0.01403,1e-05,2.06201]
[1777980904517,45.34,80997.13,12.6,-0.01414,1e-05,2.07651]
[1777980909552,45.34,80994.72,12.6,-0.01419,1e-05,2.08189]
[1777980914587,45.35,80997.38,12.6,-0.01416,1e-05,2.07853]
[1777980919623,45.35,80997.53,12.6,-0.01417,1e-05,2.07953]
[1777980924658,45.36,81004.42,12.6,-0.01408,1e-05,2.06902]
[1777980929693,45.36,81005.2,12.6,-0.01408,1e-05,2.06904]
[1777980934728,45.37,81001.26,12.6,-0.01413,1e-05,2.0749]
[1777980939763,45.38,81001.6,12.6,-0.01414,1e-05,2.07561]
[1777980944798,45.38,81001.68,12.6,-0.01415,1e-05,2.07676]
[1777980949834,45.39,80997.03,12.6,-0.01422,1e-05,2.08597]
[1777980952061,45.39,81000.98,12.6,-0.01417,1e-05,2.07942]
[1777980957891,45.4,81007.58,12.6,-0.01409,1e-05,2.06993]
[1777980962926,45.4,81007.2,12.6,-0.01411,1e-05,2.07191]
[1777980967964,45.41,81007.77,12.6,-0.01411,1e-05,2.07225]
[1777980972999,45.42,81007.99,12.6,-0.01412,1e-05,2.0732]
[1777980978034,45.42,81008.05,12.6,-0.01413,1e-05,2.07442]
[1777980983069,45.43,81008.12,12.6,-0.01414,1e-05,2.07561]
[1777980988105,45.43,81019.76,12.6,-0.01399,1e-05,2.05706]
[1777980993140,45.44,81019.05,12.6,-0.014,1e-05,2.05748]
[1777980998175,45.45,81016.89,12.6,-0.01404,1e-05,2.06258]
[1777981003210,45.45,81017.42,12.6,-0.01404,1e-05,2.06305]
[1777981008245,45.46,81016.85,12.6,-0.01406,1e-05,2.06536]
[1777981013281,45.47,81013.51,12.6,-0.01412,1e-05,2.07259]
[1777981018316,45.47,81013.17,12.6,-0.01413,1e-05,2.07438]
[1777981024359,45.48,81013.88,12.6,-0.01413,1e-05,2.0746]
[1777981029394,45.48,81013.66,12.6,-0.01414,1e-05,2.07614]
[1777981034429,45.49,81003.0,12.6,-0.0143,1e-05,2.09554]
[1777981039464,45.49,81006.87,12.6,-0.01425,1e-05,2.0899]
[1777981044499,45.5,81004.76,12.6,-0.01429,1e-05,2.09456]
[1777981050541,45.5,81004.52,12.6,-0.0143,1e-05,2.09618]
[1777981055576,45.51,81004.24,12.6,-0.0143,1e-05,2.09542]
[1777981060616,45.51,81014.53,12.6,-0.01417,1e-05,2.07876]
[1777981066658,45.52,81016.64,12.6,-0.01415,1e-05,2.07658]
[1777981071693,45.53,81014.74,12.6,-0.01419,1e-05,2.081]
[1777981077734,45.53,81014.91,12.6,-0.01419,1e-05,2.08206]
[1777981082770,45.54,81016.04,12.6,-0.01419,1e-05,2.08124]
[1777981087805,45.54,81016.39,12.6,-0.01419,1e-05,2.08175]
[1777981093847,45.55,81016.47,12.6,-0.0142,1e-05,2.08293]
[1777981101873,45.55,81016.47,12.6,-0.0142,1e-05,2.08293]
[1777981102436,45.55,81016.47,12.6,-0.0142,1e-05,2.08293]
[1777981103337,45.56,81045.88,12.6,-0.01382,1e-05,2.03499]
[1777981103899,45.56,81045.88,12.6,-0.01382,1e-05,2.03499]
[1777981109959,45.57,81053.28,12.6,-0.01373,1e-05,2.02464]
[1777981111370,45.57,81053.28,12.6,-0.01373,1e-05,2.02464]
[1777981114736,45.57,81066.81,12.6,-0.01355,1e-05,2.00097]
[1777981116794,45.58,81063.59,12.6,-0.0136,1e-05,2.00705]
[1777981117930,45.58,81066.47,12.6,-0.01356,1e-05,2.00299]
[1777981120669,45.58,81069.72,12.6,-0.01353,1e-05,1.99836]
[1777981120675,45.58,81069.72,12.6,-0.01353,1e-05,1.99836]
[1777981120704,45.58,81069.72,12.6,-0.01353,1e-05,1.99836]
[1777981121186,45.59,81073.74,12.6,-0.01348,1e-05,1.99249]
[1777981125099,45.59,81073.32,12.6,-0.0135,1e-05,1.99476]
[1777981131110,45.61,81078.52,12.6,-0.01345,1e-05,1.98859]
[1777981136146,45.61,81076.84,12.6,-0.01349,1e-05,1.99335]
[1777981138162,45.62,81092.25,12.6,-0.01329,1e-05,1.96882]
[1777981143685,45.63,81094.62,12.6,-0.01327,1e-05,1.96674]
[1777981145587,45.63,81098.75,12.6,-0.01323,1e-05,1.96088]
[1777981146491,45.64,81102.9,12.6,-0.01318,1e-05,1.95503]
[1777981146889,45.64,81099.2,12.6,-0.01323,1e-05,1.9615]
[1777981147537,45.64,81099.2,12.6,-0.01323,1e-05,1.9615]
[1777981157295,45.66,81078.73,12.6,-0.01353,1e-05,1.9995]
[1777981162022,45.67,81066.41,12.6,-0.01371,1e-05,2.02147]
[1777981165159,45.67,81048.48,12.6,-0.01396,1e-05,2.05255]
[1777981170393,45.68,81050.08,12.6,-0.01395,1e-05,2.05162]
[1777981173830,45.68,81050.54,12.6,-0.01393,1e-05,2.04922]
[1777981175002,45.68,81049.35,12.6,-0.01395,1e-05,2.05182]
[1777981176043,45.69,81044.43,12.6,-0.01402,1e-05,2.06044]
[1777981178238,45.69,81033.5,12.6,-0.01418,1e-05,2.07958]
[1777981183481,45.7,81032.64,12.6,-0.0142,1e-05,2.08275]
[1777981185943,45.7,81027.0,12.6,-0.01428,1e-05,2.09287]
[1777981187051,45.7,81024.6,12.6,-0.01432,1e-05,2.09719]
[1777981189031,45.7,81027.4,12.6,-0.01428,1e-05,2.09281]
[1777981190180,45.7,81027.88,12.6,-0.01428,1e-05,2.09219]
[1777981199594,45.71,81025.14,12.6,-0.01433,1e-05,2.09893]
[1777981204630,45.72,81028.36,12.6,-0.01429,1e-05,2.09434]
[1777981209664,45.72,81032.79,12.6,-0.01424,1e-05,2.08779]
[1777981214700,45.73,81043.16,12.6,-0.01411,1e-05,2.07121]
[1777981219735,45.73,81039.48,12.6,-0.01417,1e-05,2.07867]
[1777981222890,45.73,81046.77,12.6,-0.01407,1e-05,2.06673]
[1777981224889,45.74,81045.35,12.6,-0.0141,1e-05,2.06963]
[1777981231507,45.74,81050.05,12.6,-0.01405,1e-05,2.06338]
[1777981232499,45.75,81047.95,12.6,-0.01406,1e-05,2.06496]
[1777981233605,45.75,81047.13,12.6,-0.01407,1e-05,2.0666]
[1777981238867,45.75,81041.05,12.6,-0.01417,1e-05,2.07832]
[1777981241186,45.76,81044.55,12.6,-0.01412,1e-05,2.07283]
[1777981243354,45.76,81046.41,12.6,-0.0141,1e-05,2.07015]
[1777981245483,45.76,81045.72,12.6,-0.01412,1e-05,2.07181]
[1777981246624,45.76,81045.76,12.6,-0.01412,1e-05,2.07198]
[1777981251961,45.77,81041.82,12.6,-0.01418,1e-05,2.0801]
[1777981255303,45.77,81042.96,12.6,-0.01417,1e-05,2.0786]
[1777981256398,45.77,81043.17,12.6,-0.01417,1e-05,2.07847]
[1777981260721,45.77,81042.8,12.6,-0.01418,1e-05,2.08002]
[1777981261852,45.78,81043.0,12.6,-0.01418,1e-05,2.08013]
[1777981267226,45.78,81041.38,12.6,-0.01421,1e-05,2.084]
[1777981273112,45.79,81047.17,12.6,-0.01415,1e-05,2.07577]
[1777981278147,45.79,81046.88,12.6,-0.01416,1e-05,2.07743]
[1777981283182,45.8,81047.44,12.6,-0.01416,1e-05,2.07764]
[1777981285686,45.8,81047.4,12.6,-0.01416,1e-05,2.07794]
[1777981291238,45.81,81047.71,12.6,-0.01416,1e-05,2.07678]
[1777981296272,45.81,81052.57,12.6,-0.0141,1e-05,2.06969]
[1777981298637,45.82,81053.97,12.6,-0.01408,1e-05,2.06757]
[1777981299775,45.82,81053.76,12.6,-0.01409,1e-05,2.06841]
[1777981301510,45.82,81053.99,12.6,-0.01409,1e-05,2.06827]
[1777981301937,45.82,81053.99,12.6,-0.01409,1e-05,2.06827]
[1777981303587,45.82,81039.09,12.6,-0.0143,1e-05,2.09408]
[1777981308787,45.82,81026.78,12.6,-0.01447,1e-05,2.11607]
[1777981314404,45.83,81026.58,12.6,-0.01448,1e-05,2.11751]
[1777981319353,45.83,81034.28,12.6,-0.01438,1e-05,2.10486]
[1777981320499,45.83,81034.82,12.6,-0.01438,1e-05,2.10409]
[1777981326488,45.84,81038.26,12.6,-0.01434,1e-05,2.09944]
[1777981331526,45.84,81039.21,12.6,-0.01433,1e-05,2.09872]
[1777981336561,45.85,81039.81,12.6,-0.01433,1e-05,2.0986]
[1777981342603,45.85,81040.29,12.6,-0.01433,1e-05,2.09886]
[1777981347637,45.86,81039.41,12.6,-0.01435,1e-05,2.10145]
[1777981352674,45.86,81042.69,12.6,-0.0143,1e-05,2.09449]
[1777981357712,45.87,81038.6,12.6,-0.01437,1e-05,2.1024]
[1777981362748,45.87,81035.64,12.6,-0.01441,1e-05,2.10835]
[1777981367783,45.87,81030.44,12.6,-0.01449,1e-05,2.11809]
[1777981372818,45.88,81029.56,12.6,-0.01451,1e-05,2.12033]
[1777981377923,45.88,81027.69,12.6,-0.01454,1e-05,2.12412]
[1777981380290,45.88,81032.42,12.6,-0.01448,1e-05,2.11636]
[1777981381413,45.88,81034.55,12.6,-0.01445,1e-05,2.11284]
[1777981383506,45.88,81033.3,12.6,-0.01447,1e-05,2.11529]
[1777981384618,45.88,81033.66,12.6,-0.01447,1e-05,2.11482]
[1777981389936,45.89,81033.59,12.6,-0.01447,1e-05,2.11584]
[1777981393300,45.89,81032.46,12.6,-0.01449,1e-05,2.11824]
[1777981395417,45.89,81032.38,12.6,-0.0145,1e-05,2.11867]
[1777981396541,45.89,81032.27,12.6,-0.0145,1e-05,2.11901]
[1777981398681,45.89,81032.94,12.6,-0.01449,1e-05,2.11815]
[1777981400845,45.9,81032.8,12.6,-0.0145,1e-05,2.11868]
[1777981401932,45.9,81032.49,12.6,-0.0145,1e-05,2.11936]
[1777981407057,45.9,81032.78,12.6,-0.0145,1e-05,2.11971]
[1777981412092,45.9,81043.47,12.6,-0.01435,1e-05,2.09984]
[1777981416082,45.91,81052.44,12.6,-0.01423,1e-05,2.08511]
[1777981421190,45.91,81052.02,12.6,-0.01424,1e-05,2.08684]
[1777981421197,45.91,81052.02,12.6,-0.01424,1e-05,2.08684]
[1777981421203,45.91,81052.02,12.6,-0.01424,1e-05,2.08684]
[1777981421462,45.91,81052.02,12.6,-0.01424,1e-05,2.08684]
[1777981421705,45.91,81052.02,12.6,-0.01424,1e-05,2.08684]
[1777981421708,45.91,81052.02,12.6,-0.01424,1e-05,2.08684]
[1777981423560,45.91,81050.65,12.6,-0.01426,1e-05,2.08958]
[1777981424691,45.91,81049.8,12.6,-0.01428,1e-05,2.09123]
[1777981430218,45.92,81048.37,12.6,-0.01431,1e-05,2.095]
[1777981435253,45.92,81048.83,12.6,-0.01431,1e-05,2.09517]
[1777981440287,45.93,81048.83,12.6,-0.01432,1e-05,2.09611]
[1777981442084,45.93,81048.83,12.6,-0.01432,1e-05,2.09611]
[1777981444154,45.93,81050.36,12.6,-0.0143,1e-05,2.09407]
[1777981449351,45.94,81049.26,12.6,-0.01432,1e-05,2.09709]
[1777981454388,45.94,81050.53,12.6,-0.01431,1e-05,2.09587]
[1777981459423,45.95,81047.83,12.6,-0.01436,1e-05,2.1014]
[1777981464458,45.95,81047.29,12.6,-0.01437,1e-05,2.10322]
[1777981469493,45.95,81047.06,12.6,-0.01438,1e-05,2.10451]
[1777981472308,45.96,81044.41,12.6,-0.01441,1e-05,2.10713]
[1777981473477,45.96,81044.53,12.6,-0.01441,1e-05,2.10709]
[1777981478555,45.96,81047.03,12.6,-0.01438,1e-05,2.10385]
[1777981483591,45.96,81045.8,12.6,-0.01441,1e-05,2.10686]
[1777981488627,45.97,81046.21,12.6,-0.01441,1e-05,2.10702]
[1777981489696,45.97,81046.21,12.6,-0.01441,1e-05,2.10702]
[1777981491813,45.97,81046.14,12.6,-0.01441,1e-05,2.10748]
[1777981492968,45.97,81044.28,12.6,-0.01444,1e-05,2.11102]
[1777981498697,45.98,81036.36,12.6,-0.01456,1e-05,2.12554]
[1777981501747,45.98,81036.73,12.6,-0.01455,1e-05,2.12518]
[1777981502810,45.98,81036.61,12.6,-0.01456,1e-05,2.12568]
[1777981504917,45.98,81036.8,12.6,-0.01456,1e-05,2.12549]
[1777981506123,45.98,81036.84,12.6,-0.01456,1e-05,2.12571]
[1777981514812,45.99,81033.93,12.6,-0.01461,1e-05,2.13197]
[1777981519846,45.99,81040.07,12.6,-0.01453,1e-05,2.12224]
[1777981523472,45.99,81039.39,12.6,-0.01454,1e-05,2.12388]
[1777981527755,46.0,81038.77,12.6,-0.01456,1e-05,2.12557]
[1777981529934,46.0,81038.84,12.6,-0.01456,1e-05,2.12575]
[1777981531085,46.0,81039.51,12.6,-0.01455,1e-05,2.12474]
[1777981536966,46.0,81033.51,12.6,-0.01463,1e-05,2.13392]
[1777981542001,46.01,81035.65,12.6,-0.0146,1e-05,2.13091]
[1777981548044,46.01,81037.43,12.6,-0.01458,1e-05,2.12868]
[1777981553079,46.01,81036.85,12.6,-0.0146,1e-05,2.13041]
[1777981559251,46.02,81036.14,12.6,-0.01461,1e-05,2.1322]
[1777981565163,46.02,81034.95,12.6,-0.01464,1e-05,2.13538]
[1777981570197,46.02,81035.98,12.6,-0.01463,1e-05,2.13428]
[1777981575233,46.03,81041.79,12.6,-0.01455,1e-05,2.12499]
[1777981580268,46.03,81042.41,12.6,-0.01455,1e-05,2.12467]
[1777981584295,46.03,81058.11,12.6,-0.01434,1e-05,2.09841]
[1777981585522,46.03,81058.11,12.6,-0.01434,1e-05,2.09841]
[1777981586522,46.03,81058.54,12.6,-0.01434,1e-05,2.09787]
[1777981587728,46.04,81061.09,12.6,-0.0143,1e-05,2.09372]
[1777981589783,46.04,81061.41,12.6,-0.0143,1e-05,2.09359]
[1777981595373,46.04,81063.4,12.6,-0.01427,1e-05,2.08939]
[1777981600408,46.05,81061.43,12.6,-0.01431,1e-05,2.09377]
[1777981602829,46.05,81061.48,12.6,-0.01431,1e-05,2.09388]
[1777981603922,46.05,81060.86,12.6,-0.01432,1e-05,2.09533]
[1777981604927,46.05,81059.79,12.6,-0.01433,1e-05,2.09735]
[1777981607206,46.05,81059.91,12.6,-0.01433,1e-05,2.09733]
[1777981612605,46.06,81062.0,12.6,-0.01431,1e-05,2.09493]
[1777981613659,46.06,81061.77,12.6,-0.01432,1e-05,2.09551]
[1777981614682,46.06,81060.89,12.6,-0.01433,1e-05,2.09721]
[1777981616905,46.06,81061.23,12.6,-0.01433,1e-05,2.09701]
[1777981622561,46.07,81063.08,12.6,-0.01432,1e-05,2.09518]
[1777981627597,46.07,81067.66,12.6,-0.01426,1e-05,2.0884]
[1777981633196,46.08,81064.62,12.6,-0.01431,1e-05,2.09436]
[1777981634281,46.08,81065.08,12.6,-0.01431,1e-05,2.09396]
[1777981638563,46.08,81059.83,12.6,-0.01438,1e-05,2.10364]
[1777981640800,46.08,81059.85,12.6,-0.01439,1e-05,2.10394]
[1777981641879,46.08,81060.94,12.6,-0.01437,1e-05,2.10225]
[1777981642906,46.09,81060.53,12.6,-0.01438,1e-05,2.10329]
[1777981644027,46.09,81060.34,12.6,-0.01438,1e-05,2.10378]
[1777981647318,46.09,81061.2,12.6,-0.01438,1e-05,2.10265]
[1777981648380,46.09,81064.81,12.6,-0.01433,1e-05,2.09683]
[1777981650576,46.09,81063.41,12.6,-0.01435,1e-05,2.09958]
[1777981651807,46.09,81066.48,12.6,-0.01431,1e-05,2.09453]
[1777981652767,46.09,81067.35,12.6,-0.01428,1e-05,2.09098]
[1777981653789,46.09,81067.08,12.6,-0.01429,1e-05,2.09162]
[1777981656060,46.1,81065.94,12.6,-0.01431,1e-05,2.09393]
[1777981661851,46.1,81061.55,12.6,-0.01438,1e-05,2.10267]
[1777981663715,46.1,81061.62,12.6,-0.01438,1e-05,2.10272]
[1777981668900,46.11,81060.81,12.6,-0.0144,1e-05,2.10512]
[1777981670178,46.11,81060.81,12.6,-0.0144,1e-05,2.10512]
[1777981671239,46.11,81060.92,12.6,-0.0144,1e-05,2.10527]
[1777981673439,46.11,81064.19,12.6,-0.01436,1e-05,2.10002]
[1777981678973,46.12,81064.7,12.6,-0.01436,1e-05,2.10023]
[1777981681046,46.12,81061.02,12.6,-0.01441,1e-05,2.10668]
[1777981683216,46.12,81058.39,12.6,-0.01445,1e-05,2.11152]
[1777981684302,46.12,81051.33,12.6,-0.01455,1e-05,2.12396]
[1777981686528,46.12,81051.99,12.6,-0.01454,1e-05,2.12323]
[1777981687652,46.12,81051.46,12.6,-0.01455,1e-05,2.12428]
[1777981688038,46.12,81051.46,12.6,-0.01455,1e-05,2.12428]
[1777981688684,46.12,81048.71,12.6,-0.01459,1e-05,2.12915]
[1777981690802,46.12,81047.18,12.6,-0.01462,1e-05,2.13203]
[1777981694122,46.13,81039.11,12.6,-0.01473,1e-05,2.14635]
[1777981697414,46.13,81035.27,12.6,-0.01479,1e-05,2.15337]
[1777981699548,46.13,81036.44,12.6,-0.01477,1e-05,2.15151]
[1777981705156,46.13,81032.47,12.6,-0.01483,1e-05,2.15893]
[1777981710366,46.13,81030.15,12.6,-0.01487,1e-05,2.16325]
[1777981711534,46.13,81029.23,12.6,-0.01487,1e-05,2.16267]
[1777981712651,46.13,81028.65,12.6,-0.01488,1e-05,2.16375]
[1777981718021,46.13,81029.28,12.6,-0.01487,1e-05,2.16295]
[1777981720129,46.13,81029.67,12.6,-0.01486,1e-05,2.1624]
[1777981721344,46.13,81029.03,12.6,-0.01487,1e-05,2.16358]
[1777981721715,46.13,81029.03,12.6,-0.01487,1e-05,2.16358]
[1777981721853,46.13,81029.03,12.6,-0.01487,1e-05,2.16358]
[1777981722089,46.13,81029.03,12.6,-0.01487,1e-05,2.16358]
[1777981724523,46.14,81027.37,12.6,-0.0149,1e-05,2.16672]
[1777981730331,46.14,81027.22,12.6,-0.0149,1e-05,2.16731]
[1777981736373,46.14,81024.84,12.6,-0.01494,1e-05,2.17179]
[1777981738578,46.14,81024.33,12.6,-0.01495,1e-05,2.17277]
[1777981744429,46.14,81009.55,12.6,-0.01516,1e-05,2.1989]
[1777981749464,46.14,81000.12,12.6,-0.0153,1e-05,2.21559]
[1777981754499,46.14,80999.41,12.6,-0.01531,1e-05,2.21666]
[1777981759534,46.14,81004.06,12.6,-0.01524,1e-05,2.20829]
[1777981764569,46.14,81002.77,12.6,-0.01526,1e-05,2.21049]
[1777981769604,46.14,80999.72,12.6,-0.0153,1e-05,2.21581]
[1777981775646,46.14,80999.35,12.6,-0.01529,1e-05,2.21398]
[1777981780687,46.14,80993.04,12.6,-0.01538,1e-05,2.22507]
[1777981785720,46.14,80994.18,12.6,-0.01536,1e-05,2.22281]
[1777981791762,46.13,80995.38,12.6,-0.01534,1e-05,2.22049]
[1777981796798,46.13,80994.51,12.6,-0.01535,1e-05,2.22189]
[1777981801833,46.13,80995.31,12.6,-0.01534,1e-05,2.22037]
[1777981806868,46.13,80991.15,12.6,-0.0154,1e-05,2.22766]
[1777981811903,46.13,80989.46,12.6,-0.01542,1e-05,2.23053]
[1777981817169,46.13,80978.26,12.6,-0.01559,1e-05,2.25049]
[1777981821974,46.13,80952.6,12.6,-0.01596,2e-05,2.29645]
[1777981824470,46.13,80947.66,12.6,-0.01604,2e-05,2.30535]
[1777981825480,46.13,80940.69,12.6,-0.01614,2e-05,2.31784]
[1777981826401,46.13,80940.56,12.6,-0.01614,2e-05,2.31789]
[1777981832049,46.12,80932.87,12.6,-0.01623,2e-05,2.32842]
[1777981834635,46.12,80933.07,12.6,-0.01623,2e-05,2.32763]
[1777981840105,46.11,80928.61,12.6,-0.01628,2e-05,2.33458]
[1777981845140,46.11,80916.52,12.6,-0.01646,2e-05,2.35592]
[1777981848161,46.1,80901.31,12.6,-0.01669,2e-05,2.38365]
[1777981853199,46.1,80899.77,12.6,-0.0167,2e-05,2.38497]
[1777981858233,46.09,80896.62,12.6,-0.01674,2e-05,2.38895]
[1777981863268,46.08,80890.11,12.6,-0.01683,2e-05,2.4]
[1777981868304,46.07,80878.34,12.6,-0.017,2e-05,2.42027]
[1777981871542,46.07,80877.74,12.6,-0.017,2e-05,2.42066]
[1777981871558,46.07,80877.74,12.6,-0.017,2e-05,2.42066]
[1777981877767,46.06,80877.95,12.6,-0.01698,2e-05,2.41775]
[1777981880879,46.06,80889.25,12.6,-0.01679,2e-05,2.39518]
[1777981887627,46.04,80884.43,12.6,-0.01684,2e-05,2.40195]
[1777981888074,46.04,80884.43,12.6,-0.01684,2e-05,2.40195]
[1777981888236,46.04,80884.43,12.6,-0.01684,2e-05,2.40195]
[1777981891465,46.04,80914.06,12.6,-0.01636,2e-05,2.34256]
[1777981895479,46.04,80917.09,12.6,-0.0163,2e-05,2.33621]
[1777981900534,46.03,80912.4,12.6,-0.01636,2e-05,2.34352]
[1777981905569,46.03,80910.68,12.6,-0.01638,2e-05,2.34551]
[1777981910604,46.02,80908.56,12.6,-0.0164,2e-05,2.34819]
[1777981915639,46.01,80908.19,12.6,-0.0164,2e-05,2.34761]
[1777981920674,46.01,80907.66,12.6,-0.0164,2e-05,2.34734]
[1777981925708,46.0,80910.64,12.6,-0.01634,2e-05,2.34055]
[1777981931590,46.0,80909.9,12.6,-0.01635,2e-05,2.34119]
[1777981937313,45.99,80897.56,12.6,-0.01652,2e-05,2.36245]
[1777981942828,45.98,80897.31,12.6,-0.01651,2e-05,2.36101]
[1777981948870,45.98,80896.68,12.6,-0.01651,2e-05,2.36062]
[1777981953905,45.97,80900.64,12.6,-0.01642,2e-05,2.34948]
[1777981958940,45.97,80899.89,12.6,-0.01642,2e-05,2.34967]
[1777981964982,45.96,80899.89,12.6,-0.01641,2e-05,2.34822]
[1777981970309,45.96,80899.8,12.6,-0.0164,2e-05,2.34743]
[1777981971715,45.95,80899.49,12.6,-0.0164,2e-05,2.34754]
[1777981977069,45.95,80901.52,12.6,-0.01636,2e-05,2.34232]
[1777981982104,45.94,80911.73,12.6,-0.01619,2e-05,2.32223]
[1777981987139,45.94,80909.04,12.6,-0.01623,2e-05,2.32625]
[1777981992174,45.93,80910.01,12.6,-0.0162,2e-05,2.32345]
[1777981997209,45.93,80919.99,12.6,-0.01604,2e-05,2.30407]
[1777982002244,45.93,80920.24,12.6,-0.01603,2e-05,2.30279]
[1777982007449,45.92,80922.73,12.6,-0.01599,2e-05,2.29756]
[1777982008527,45.92,80922.78,12.6,-0.01599,2e-05,2.29716]
[1777982014328,45.92,80922.37,12.6,-0.01597,2e-05,2.29459]
[1777982019363,45.91,80929.69,12.6,-0.01585,2e-05,2.28031]
[1777982021868,45.91,80930.17,12.6,-0.01584,2e-05,2.2793]
[1777982022097,45.91,80930.17,12.6,-0.01584,2e-05,2.2793]
[1777982022372,45.91,80930.17,12.6,-0.01584,2e-05,2.2793]
[1777982022585,45.91,80930.17,12.6,-0.01584,2e-05,2.2793]
[1777982024806,45.91,80932.05,12.6,-0.01581,2e-05,2.27537]
[1777982027659,45.91,80943.23,12.6,-0.01564,1e-05,2.25482]
[1777982028062,45.91,80947.64,12.6,-0.01558,1e-05,2.24676]
[1777982029142,45.91,80950.88,12.6,-0.01553,1e-05,2.24084]
[1777982031310,45.91,80949.99,12.6,-0.01554,1e-05,2.24234]
[1777982033423,45.91,80949.98,12.6,-0.01554,1e-05,2.2423]
[1777982039505,45.91,80944.68,12.6,-0.01562,1e-05,2.25136]
[1777982044541,45.9,80944.96,12.6,-0.01561,1e-05,2.25048]
[1777982047768,45.9,80944.03,12.6,-0.01562,1e-05,2.25203]
[1777982053604,45.9,80940.53,12.6,-0.01567,1e-05,2.25783]
[1777982059645,45.9,80940.16,12.6,-0.01567,1e-05,2.25802]
[1777982062771,45.9,80933.45,12.6,-0.01577,1e-05,2.27007]
[1777982064848,45.9,80930.57,12.6,-0.01581,2e-05,2.275]
[1777982069250,45.9,80926.76,12.6,-0.01586,2e-05,2.28153]
[1777982074751,45.89,80925.11,12.6,-0.01587,2e-05,2.2814]
[1777982079785,45.89,80925.65,12.6,-0.01585,2e-05,2.27977]
[1777982084821,45.89,80934.08,12.6,-0.01572,1e-05,2.26374]
[1777982089857,45.88,80937.15,12.6,-0.01567,1e-05,2.25769]
[1777982094891,45.88,80937.9,12.6,-0.01566,1e-05,2.25588]
[1777982099928,45.88,80937.71,12.6,-0.01566,1e-05,2.25578]
[1777982105970,45.88,80937.32,12.6,-0.01566,1e-05,2.25594]
[1777982111005,45.88,80932.91,12.6,-0.01572,1e-05,2.26352]
[1777982117047,45.87,80932.18,12.6,-0.01573,1e-05,2.26423]
[1777982122082,45.87,80932.09,12.6,-0.01572,1e-05,2.26389]
[1777982123640,45.87,80932.09,12.6,-0.01572,1e-05,2.26389]
[1777982124728,45.87,80932.61,12.6,-0.01571,1e-05,2.26274]
[1777982125767,45.87,80932.61,12.6,-0.01571,1e-05,2.26264]
[1777982131145,45.87,80931.71,12.6,-0.01571,1e-05,2.26132]
[1777982132413,45.87,80931.71,12.6,-0.01571,1e-05,2.26132]
[1777982133459,45.87,80931.88,12.6,-0.0157,1e-05,2.26082]
[1777982134524,45.87,80931.83,12.6,-0.0157,1e-05,2.26082]
[1777982134867,45.87,80932.28,12.6,-0.01569,1e-05,2.25991]
[1777982135606,45.87,80932.28,12.6,-0.01569,1e-05,2.25991]
[1777982137843,45.87,80932.31,12.6,-0.01569,1e-05,2.25976]
[1777982145339,45.86,80931.68,12.6,-0.0157,1e-05,2.26015]
[1777982150952,45.86,80931.93,12.6,-0.01569,1e-05,2.25922]
[1777982156320,45.86,80924.67,12.6,-0.01579,2e-05,2.27178]
[1777982161356,45.85,80925.61,12.6,-0.01577,2e-05,2.26945]
[1777982166392,45.85,80924.23,12.6,-0.01579,2e-05,2.27139]
[1777982171427,45.85,80924.48,12.6,-0.01578,2e-05,2.27037]
[1777982176462,45.85,80925.08,12.6,-0.01577,2e-05,2.26874]
[1777982182503,45.84,80927.73,12.6,-0.01572,1e-05,2.26333]
[1777982188548,45.84,80927.54,12.6,-0.01572,1e-05,2.26308]
[1777982193583,45.84,80927.93,12.6,-0.0157,1e-05,2.25959]
[1777982198619,45.84,80927.73,12.6,-0.0157,1e-05,2.25958]
[1777982203654,45.84,80927.36,12.6,-0.0157,1e-05,2.25989]
[1777982208689,45.83,80927.39,12.6,-0.01569,1e-05,2.25947]
[1777982213724,45.83,80926.79,12.6,-0.0157,1e-05,2.2602]
[1777982218759,45.83,80929.17,12.6,-0.01566,1e-05,2.25548]
[1777982223793,45.83,80933.04,12.6,-0.0156,1e-05,2.24813]
[1777982228829,45.83,80947.36,12.6,-0.01539,1e-05,2.22202]
[1777982233864,45.83,80956.33,12.6,-0.01526,1e-05,2.20596]
[1777982233957,45.83,80956.33,12.6,-0.01526,1e-05,2.20596]
[1777982234151,45.83,80956.33,12.6,-0.01526,1e-05,2.20596]
[1777982236712,45.83,80962.63,12.6,-0.01516,1e-05,2.19476]
[1777982241919,45.83,80966.85,12.6,-0.01511,1e-05,2.18749]
[1777982246954,45.83,80968.57,12.6,-0.01508,1e-05,2.18465]
[1777982246969,45.83,80968.57,12.6,-0.01508,1e-05,2.18465]
[1777982251134,45.83,80970.95,12.6,-0.01505,1e-05,2.18058]
[1777982256593,45.83,80975.47,12.6,-0.01497,1e-05,2.17062]
[1777982262060,45.83,80970.24,12.6,-0.01505,1e-05,2.18028]
[1777982262985,45.83,80970.24,12.6,-0.01505,1e-05,2.18028]
[1777982268102,45.84,80974.29,12.6,-0.01499,1e-05,2.17342]
[1777982273137,45.84,80974.5,12.6,-0.01499,1e-05,2.17334]
[1777982278172,45.84,80981.39,12.6,-0.0149,1e-05,2.16152]
[1777982283025,45.84,80984.62,12.6,-0.01485,1e-05,2.15614]
[1777982286228,45.84,81002.67,12.6,-0.0146,1e-05,2.12508]
[1777982291264,45.85,81009.51,12.6,-0.01451,1e-05,2.11401]
[1777982297305,45.85,81008.02,12.6,-0.01454,1e-05,2.11754]
[1777982298774,45.85,81008.02,12.6,-0.01454,1e-05,2.11754]
[1777982299905,45.85,81007.95,12.6,-0.01454,1e-05,2.11797]
[1777982303163,45.85,81011.67,12.6,-0.0145,1e-05,2.11203]
[1777982305327,45.86,81012.3,12.6,-0.01449,1e-05,2.11129]
[1777982310397,45.86,81012.88,12.6,-0.01449,1e-05,2.1113]
[1777982315432,45.86,81011.4,12.6,-0.0145,1e-05,2.11242]
[1777982320467,45.87,81014.3,12.6,-0.01447,1e-05,2.10827]
[1777982322406,45.87,81013.49,12.6,-0.01448,1e-05,2.10984]
[1777982322625,45.87,81013.49,12.6,-0.01448,1e-05,2.10984]
[1777982322908,45.87,81013.49,12.6,-0.01448,1e-05,2.10984]
[1777982323144,45.87,81013.6,12.6,-0.01448,1e-05,2.11]
[1777982328527,45.87,81020.35,12.6,-0.0144,1e-05,2.09931]
[1777982333610,45.88,81016.52,12.6,-0.01445,1e-05,2.10667]
[1777982339607,45.88,81008.76,12.6,-0.01457,1e-05,2.12125]
[1777982341149,45.88,81008.8,12.6,-0.01457,1e-05,2.12133]
[1777982342257,45.89,81008.71,12.6,-0.01458,1e-05,2.12164]
[1777982344630,45.89,81003.41,12.6,-0.01465,1e-05,2.13114]
[1777982349680,45.89,81000.68,12.6,-0.0147,1e-05,2.13667]
[1777982351082,45.89,80998.56,12.6,-0.01473,1e-05,2.14048]
[1777982355278,45.89,80997.91,12.6,-0.01474,1e-05,2.14209]
[1777982357450,45.89,80998.92,12.6,-0.01473,1e-05,2.14068]
[1777982362771,45.9,81002.91,12.6,-0.01468,1e-05,2.13446]
[1777982367806,45.9,81006.63,12.6,-0.01463,1e-05,2.12867]
[1777982372841,45.9,81006.84,12.6,-0.01462,1e-05,2.12671]
[1777982377876,45.91,81004.57,12.6,-0.01466,1e-05,2.13132]
[1777982382910,45.91,81005.24,12.6,-0.01465,1e-05,2.13082]
[1777982387946,45.91,81005.08,12.6,-0.01466,1e-05,2.13175]
[1777982392981,45.92,81006.48,12.6,-0.01465,1e-05,2.12994]
[1777982398017,45.92,81015.5,12.6,-0.01452,1e-05,2.11505]
[1777982399904,45.92,81016.07,12.6,-0.01452,1e-05,2.11423]
[1777982400827,45.92,81018.82,12.6,-0.01448,1e-05,2.10965]
[1777982401884,45.92,81017.26,12.6,-0.0145,1e-05,2.11251]
[1777982404090,45.92,81014.41,12.6,-0.01455,1e-05,2.11775]
[1777982409097,45.93,81003.24,12.6,-0.01471,1e-05,2.13799]
[1777982409131,45.93,81003.24,12.6,-0.01471,1e-05,2.13799]
[1777982416052,45.93,81002.23,12.6,-0.01473,1e-05,2.14035]
[1777982420449,45.93,81003.89,12.6,-0.01471,1e-05,2.13805]
[1777982420450,45.93,81003.89,12.6,-0.01471,1e-05,2.13805]
[1777982426221,45.94,81007.66,12.6,-0.01467,1e-05,2.13239]
[1777982431256,45.94,81000.86,12.6,-0.01475,1e-05,2.14253]
[1777982432155,45.94,81000.86,12.6,-0.01475,1e-05,2.14253]
[1777982437298,45.94,81004.4,12.6,-0.01471,1e-05,2.13696]
[1777982442332,45.95,80999.69,12.6,-0.01478,1e-05,2.14572]
[1777982443202,45.95,80999.69,12.6,-0.01478,1e-05,2.14572]
[1777982445311,45.95,80998.01,12.6,-0.0148,1e-05,2.14895]
[1777982446451,45.95,80997.59,12.6,-0.01481,1e-05,2.14969]
[1777982452403,45.95,80991.25,12.6,-0.0149,1e-05,2.16138]
[1777982453177,45.95,80991.25,12.6,-0.0149,1e-05,2.16138]
[1777982458445,45.95,80991.31,12.6,-0.01491,1e-05,2.16169]
[1777982461622,45.95,80991.35,12.6,-0.01491,1e-05,2.16176]
[1777982463627,45.95,80985.54,12.6,-0.01499,1e-05,2.1721]
[1777982470529,45.95,80982.15,12.6,-0.01504,1e-05,2.17835]
[1777982475564,45.95,80984.6,12.6,-0.01501,1e-05,2.17417]
[1777982479015,45.95,80986.7,12.6,-0.01498,1e-05,2.17055]
[1777982481157,45.95,80987.76,12.6,-0.01496,1e-05,2.16879]
[1777982482308,45.96,80987.66,12.6,-0.01497,1e-05,2.16907]
[1777982486596,45.96,80989.99,12.6,-0.01493,1e-05,2.16519]
[1777982486597,45.96,80989.99,12.6,-0.01493,1e-05,2.16519]
[1777982487703,45.96,80989.99,12.6,-0.01494,1e-05,2.16525]
[1777982489804,45.96,80989.56,12.6,-0.01494,1e-05,2.16614]
[1777982492127,45.96,80987.76,12.6,-0.01497,1e-05,2.16943]
[1777982493142,45.96,80981.41,12.6,-0.01505,1e-05,2.17839]
[1777982499823,45.96,80978.49,12.6,-0.01509,1e-05,2.18373]
[1777982505775,45.96,80968.99,12.6,-0.01523,1e-05,2.20071]
[1777982510810,45.96,80966.51,12.6,-0.01526,1e-05,2.20506]
[1777982515845,45.96,80956.97,12.6,-0.0154,1e-05,2.22194]
[1777982521886,45.96,80953.13,12.6,-0.01546,1e-05,2.22849]
[1777982526922,45.96,80938.72,12.6,-0.01567,1e-05,2.25411]
[1777982531957,45.95,80938.36,12.6,-0.01566,1e-05,2.2533]
[1777982536992,45.95,80937.71,12.6,-0.01567,1e-05,2.25399]
[1777982539010,45.95,80937.44,12.6,-0.01567,1e-05,2.25438]
[1777982545051,45.94,80930.63,12.6,-0.01576,2e-05,2.26598]
[1777982550086,45.94,80931.48,12.6,-0.01575,1e-05,2.26385]
[1777982555121,45.93,80934.61,12.6,-0.01566,1e-05,2.25338]
[1777982560156,45.93,80938.23,12.6,-0.01561,1e-05,2.24637]
[1777982564184,45.93,80954.97,12.6,-0.01536,1e-05,2.21596]
[1777982564566,45.93,80954.97,12.6,-0.01536,1e-05,2.21596]
[1777982570226,45.93,80958.37,12.6,-0.01531,1e-05,2.20978]
[1777982576268,45.93,80958.84,12.6,-0.0153,1e-05,2.20887]
[1777982583316,45.92,80956.61,12.6,-0.01533,1e-05,2.21276]
[1777982588352,45.92,80954.0,12.6,-0.01537,1e-05,2.21734]
[1777982592380,45.92,80971.79,12.6,-0.01511,1e-05,2.18559]
[1777982597415,45.93,80985.62,12.6,-0.01491,1e-05,2.16145]
[1777982601733,45.93,80982.3,12.6,-0.01496,1e-05,2.16749]
[1777982601734,45.93,80982.3,12.6,-0.01496,1e-05,2.16749]
[1777982602089,45.93,80982.3,12.6,-0.01496,1e-05,2.16749]
[1777982607485,45.93,80980.86,12.6,-0.01499,1e-05,2.17044]
[1777982610384,45.93,80981.11,12.6,-0.01498,1e-05,2.1701]
[1777982616319,45.93,80981.57,12.6,-0.01496,1e-05,2.16724]
[1777982621268,45.93,80981.76,12.6,-0.01496,1e-05,2.16716]
[1777982622932,45.93,80984.21,12.6,-0.01493,1e-05,2.16296]
[1777982623151,45.93,80984.21,12.6,-0.01493,1e-05,2.16296]
[1777982623429,45.93,80984.83,12.6,-0.01492,1e-05,2.16199]
[1777982623551,45.93,80984.83,12.6,-0.01492,1e-05,2.16199]
[1777982625321,45.93,80986.71,12.6,-0.01489,1e-05,2.15869]
[1777982630645,45.93,80989.8,12.6,-0.01485,1e-05,2.15377]
[1777982635680,45.94,80996.93,12.6,-0.01475,1e-05,2.14173]
[1777982636360,45.94,80996.93,12.6,-0.01475,1e-05,2.14173]
[1777982641723,45.94,80995.93,12.6,-0.01477,1e-05,2.14407]
[1777982646474,45.94,80990.12,12.6,-0.01486,1e-05,2.15461]
[1777982651793,45.94,80981.0,12.6,-0.01499,1e-05,2.17108]
[1777982656829,45.94,80981.84,12.6,-0.01498,1e-05,2.16989]
[1777982661864,45.95,80981.84,12.6,-0.01499,1e-05,2.17017]
[1777982666899,45.95,80982.17,12.6,-0.01498,1e-05,2.16987]
[1777982671936,45.95,80981.67,12.6,-0.01498,1e-05,2.1687]
[1777982678985,45.95,80981.75,12.6,-0.01498,1e-05,2.16894]
[1777982684020,45.95,80981.43,12.6,-0.01499,1e-05,2.16976]
[1777982689056,45.95,80984.93,12.6,-0.01494,1e-05,2.16386]
[1777982689798,45.95,80984.93,12.6,-0.01494,1e-05,2.16386]
[1777982689807,45.95,80984.93,12.6,-0.01494,1e-05,2.16386]
[1777982690063,45.95,81009.15,12.6,-0.0146,1e-05,2.1217]
[1777982692592,45.95,81006.7,12.6,-0.01463,1e-05,2.12613]
[1777982698123,45.96,80997.93,12.6,-0.01476,1e-05,2.14215]
[1777982703158,45.96,80985.22,12.6,-0.01495,1e-05,2.16487]
[1777982708196,45.96,80984.74,12.6,-0.01496,1e-05,2.16601]
[1777982713228,45.96,80984.63,12.6,-0.01496,1e-05,2.16649]
[1777982718263,45.96,80993.83,12.6,-0.01483,1e-05,2.15066]
[1777982723298,45.96,80989.85,12.6,-0.01489,1e-05,2.15803]
[1777982728333,45.97,80989.33,12.6,-0.0149,1e-05,2.15926]
[1777982733368,45.97,80993.79,12.6,-0.01482,1e-05,2.14946]
[1777982738403,45.97,80994.94,12.6,-0.01481,1e-05,2.14786]
[1777982743437,45.97,80983.83,12.6,-0.01497,1e-05,2.16759]
[1777982749480,45.97,80985.12,12.6,-0.01496,1e-05,2.16556]
[1777982754515,45.97,80987.35,12.6,-0.01493,1e-05,2.16188]
[1777982759549,45.97,80987.26,12.6,-0.01493,1e-05,2.16227]
[1777982764585,45.98,80989.92,12.6,-0.01489,1e-05,2.15783]
[1777982769344,45.98,80987.11,12.6,-0.01493,1e-05,2.16291]
[1777982771501,45.98,81004.65,12.6,-0.01469,1e-05,2.1325]
[1777982772610,45.98,81004.57,12.6,-0.01469,1e-05,2.13274]
[1777982777675,45.98,81001.21,12.6,-0.01474,1e-05,2.13917]
[1777982782711,45.98,81000.2,12.6,-0.01476,1e-05,2.14139]
[1777982787746,45.98,81005.46,12.6,-0.01469,1e-05,2.13272]
[1777982792781,45.99,81013.92,12.6,-0.01456,1e-05,2.11634]
[1777982794924,45.99,81021.54,12.6,-0.01445,1e-05,2.10337]
[1777982797886,45.99,81034.4,12.6,-0.01428,1e-05,2.0819]
[1777982797986,45.99,81034.4,12.6,-0.01428,1e-05,2.0819]
[1777982798897,45.99,81043.1,12.6,-0.01416,1e-05,2.06734]
[1777982798914,45.99,81057.23,12.6,-0.01397,1e-05,2.04375]
[1777982801851,46.0,81041.53,12.6,-0.01419,1e-05,2.07103]
[1777982805879,46.0,81061.42,12.6,-0.01393,1e-05,2.03845]
[1777982810698,46.01,81060.06,12.6,-0.01396,1e-05,2.04182]
[1777982811812,46.01,81058.88,12.6,-0.01397,1e-05,2.04407]
[1777982812898,46.01,81059.62,12.6,-0.01397,1e-05,2.0431]
[1777982813962,46.01,81061.65,12.6,-0.01394,1e-05,2.03997]
[1777982816180,46.01,81059.82,12.6,-0.01397,1e-05,2.04358]
[1777982817693,46.01,81061.56,12.6,-0.01395,1e-05,2.04121]
[1777982822689,46.02,81060.9,12.6,-0.01397,1e-05,2.04363]
[1777982823778,46.02,81058.82,12.6,-0.014,1e-05,2.04739]
[1777982824792,46.02,81057.84,12.6,-0.01402,1e-05,2.0493]
[1777982827006,46.03,81052.81,12.6,-0.01409,1e-05,2.05828]
[1777982829170,46.03,81050.82,12.6,-0.01412,1e-05,2.06211]
[1777982831381,46.03,81049.43,12.6,-0.01414,1e-05,2.06493]
[1777982834593,46.03,81048.6,12.6,-0.01416,1e-05,2.06721]
[1777982835716,46.04,81047.84,12.6,-0.01417,1e-05,2.06871]
[1777982836803,46.04,81043.64,12.6,-0.01423,1e-05,2.07605]
[1777982837820,46.04,81043.13,12.6,-0.01424,1e-05,2.07714]
[1777982838982,46.04,81042.16,12.6,-0.01425,1e-05,2.079]
[1777982840056,46.04,81040.71,12.6,-0.01428,1e-05,2.08167]
[1777982841182,46.04,81041.63,12.6,-0.01426,1e-05,2.08031]
[1777982843339,46.04,81040.74,12.6,-0.01428,1e-05,2.08222]
[1777982849184,46.05,81040.64,12.6,-0.01429,1e-05,2.08379]
[1777982852205,46.05,81054.47,12.6,-0.01409,1e-05,2.05873]
[1777982853065,46.05,81054.47,12.6,-0.01409,1e-05,2.05873]
[1777982854158,46.05,81058.35,12.6,-0.01404,1e-05,2.05243]
[1777982855188,46.05,81059.32,12.6,-0.01403,1e-05,2.05104]
[1777982857395,46.06,81051.73,12.6,-0.01414,1e-05,2.06433]
[1777982860650,46.06,81040.13,12.6,-0.01431,1e-05,2.08509]
[1777982866303,46.07,81018.63,12.6,-0.01461,1e-05,2.12285]
[1777982871339,46.07,81012.43,12.6,-0.0147,1e-05,2.13415]
[1777982872591,46.07,81012.43,12.6,-0.0147,1e-05,2.13415]
[1777982882415,46.07,81020.73,12.6,-0.0146,1e-05,2.1211]
[1777982884513,46.07,81021.26,12.6,-0.01459,1e-05,2.12031]
[1777982885681,46.08,81021.56,12.6,-0.01459,1e-05,2.12006]
[1777982886739,46.08,81021.52,12.6,-0.01459,1e-05,2.12026]
[1777982887838,46.08,81018.52,12.6,-0.01463,1e-05,2.12557]
[1777982893235,46.08,81014.92,12.6,-0.01469,1e-05,2.13237]
[1777982894421,46.08,81015.6,12.6,-0.01468,1e-05,2.1313]
[1777982899536,46.08,81023.04,12.6,-0.01458,1e-05,2.11915]
[1777982904571,46.09,81032.6,12.6,-0.01445,1e-05,2.10347]
[1777982909607,46.09,81047.44,12.6,-0.01426,1e-05,2.07905]
[1777982914643,46.1,81050.61,12.6,-0.01421,1e-05,2.07248]
[1777982919677,46.1,81052.96,12.6,-0.01418,1e-05,2.06957]
[1777982924712,46.11,81052.72,12.6,-0.0142,1e-05,2.07105]
[1777982929746,46.11,81048.13,12.6,-0.01427,1e-05,2.07987]
[1777982932451,46.11,81048.16,12.6,-0.01427,1e-05,2.08001]
[1777982937803,46.12,81052.88,12.6,-0.01421,1e-05,2.07337]
[1777982940092,46.12,81055.79,12.6,-0.01418,1e-05,2.06888]
[1777982941132,46.12,81056.0,12.6,-0.01417,1e-05,2.06852]
[1777982943322,46.12,81055.05,12.6,-0.01419,1e-05,2.07056]
[1777982948880,46.13,81045.83,12.6,-0.01433,1e-05,2.08763]
[1777982953915,46.13,81045.32,12.6,-0.01434,1e-05,2.08938]
[1777982958950,46.14,81051.22,12.6,-0.01427,1e-05,2.08029]
[1777982963985,46.14,81046.46,12.6,-0.01434,1e-05,2.08928]
[1777982969022,46.15,81050.32,12.6,-0.0143,1e-05,2.08358]
[1777982974056,46.15,81051.77,12.6,-0.01427,1e-05,2.07979]
[1777982976054,46.15,81045.9,12.6,-0.01435,1e-05,2.08996]
[1777982976071,46.15,81030.35,12.6,-0.01457,1e-05,2.11673]
[1777982981105,46.15,81025.11,12.6,-0.01465,1e-05,2.12634]
[1777982986141,46.16,81023.77,12.6,-0.01467,1e-05,2.1292]
[1777982992592,46.16,81024.11,12.6,-0.01467,1e-05,2.12905]
[1777982992598,46.16,81024.11,12.6,-0.01467,1e-05,2.12905]
[1777982992634,46.16,81024.11,12.6,-0.01467,1e-05,2.12905]
[1777982999232,46.16,81024.32,12.6,-0.01467,1e-05,2.12966]
[1777983003247,46.17,81024.5,12.6,-0.01467,1e-05,2.12968]
[1777983004395,46.17,81031.02,12.6,-0.01458,1e-05,2.11855]
[1777983006517,46.17,81030.68,12.6,-0.01459,1e-05,2.11937]
[1777983009035,46.17,81030.81,12.6,-0.01459,1e-05,2.11954]
[1777983009782,46.17,81030.65,12.6,-0.01459,1e-05,2.11995]
[1777983015347,46.17,81041.84,12.6,-0.01444,1e-05,2.10159]
[1777983018367,46.18,81056.68,12.6,-0.01424,1e-05,2.07686]
[1777983023403,46.18,81056.81,12.6,-0.01425,1e-05,2.07768]
[1777983028438,46.19,81053.77,12.6,-0.0143,1e-05,2.08406]
[1777983033474,46.19,81046.6,12.6,-0.01439,1e-05,2.09498]
[1777983034064,46.19,81046.6,12.6,-0.01439,1e-05,2.09498]
[1777983034911,46.19,81046.21,12.6,-0.0144,1e-05,2.09582]
[1777983035997,46.19,81046.17,12.6,-0.0144,1e-05,2.09607]
[1777983038169,46.19,81047.89,12.6,-0.01438,1e-05,2.09349]
[1777983041422,46.2,81049.44,12.6,-0.01436,1e-05,2.0914]
[1777983046567,46.2,81047.59,12.6,-0.0144,1e-05,2.09562]
[1777983051602,46.21,81046.96,12.6,-0.01441,1e-05,2.09756]
[1777983056637,46.21,81047.11,12.6,-0.01442,1e-05,2.09817]
[1777983058879,46.21,81052.54,12.6,-0.01435,1e-05,2.08926]
[1777983064149,46.22,81055.17,12.6,-0.01432,1e-05,2.08574]
[1777983066374,46.22,81055.31,12.6,-0.01432,1e-05,2.08589]
[1777983071743,46.22,81067.61,12.6,-0.01416,1e-05,2.06631]
[1777983072846,46.22,81068.33,12.6,-0.01415,1e-05,2.06533]
[1777983073962,46.23,81068.94,12.6,-0.01415,1e-05,2.06453]
[1777983075053,46.23,81068.73,12.6,-0.01415,1e-05,2.06511]
[1777983076177,46.23,81068.98,12.6,-0.01415,1e-05,2.06492]
[1777983079497,46.23,81075.27,12.6,-0.01407,1e-05,2.05509]
[1777983081665,46.23,81077.64,12.6,-0.01404,1e-05,2.05163]
[1777983085956,46.24,81084.36,12.6,-0.01396,1e-05,2.04142]
[1777983089267,46.24,81084.39,12.6,-0.01397,1e-05,2.04216]
[1777983094905,46.25,81082.9,12.6,-0.01399,1e-05,2.04424]
[1777983099939,46.26,81099.42,12.6,-0.01378,1e-05,2.01817]
[1777983102540,46.26,81099.17,12.6,-0.01378,1e-05,2.01889]
[1777983103409,46.26,81097.62,12.6,-0.01381,1e-05,2.02205]
[1777983104477,46.26,81095.21,12.6,-0.01384,1e-05,2.02604]
[1777983107735,46.27,81096.48,12.6,-0.01383,1e-05,2.02481]
[1777983113038,46.28,81129.64,12.6,-0.01341,1e-05,1.97256]
[1777983114320,46.28,81129.64,12.6,-0.01341,1e-05,1.97256]
[1777983115421,46.28,81127.81,12.6,-0.01344,1e-05,1.97592]
[1777983116442,46.28,81116.29,12.6,-0.01359,1e-05,1.99507]
[1777983117579,46.28,81115.41,12.6,-0.01361,1e-05,1.9972]
[1777983119042,46.28,81115.87,12.6,-0.0136,1e-05,1.99679]
[1777983124122,46.32,81103.09,12.6,-0.01383,1e-05,2.02518]
[1777983129156,46.33,81114.08,12.6,-0.0137,1e-05,2.00862]
[1777983134193,46.34,81111.06,12.6,-0.01375,1e-05,2.01518]
[1777983139230,46.34,81105.64,12.6,-0.01383,1e-05,2.02567]
[1777983144265,46.35,81093.92,12.6,-0.014,1e-05,2.04653]
[1777983149300,46.36,81093.95,12.6,-0.01401,1e-05,2.04773]
[1777983154335,46.36,81094.32,12.6,-0.014,1e-05,2.04614]
[1777983159371,46.37,81093.33,12.6,-0.01402,1e-05,2.04903]
[1777983164778,46.37,81096.04,12.6,-0.014,1e-05,2.04552]
[1777983169444,46.38,81074.14,12.6,-0.0143,1e-05,2.08373]
[1777983174479,46.38,81070.19,12.6,-0.01437,1e-05,2.09135]
[1777983179514,46.39,81077.94,12.6,-0.01427,1e-05,2.07913]
[1777983184548,46.39,81085.7,12.6,-0.01417,1e-05,2.06705]
[1777983189584,46.4,81084.79,12.6,-0.01419,1e-05,2.0696]
[1777983191598,46.4,81098.69,12.6,-0.01401,1e-05,2.04675]
[1777983196633,46.41,81104.11,12.6,-0.01394,1e-05,2.03919]
[1777983201671,46.41,81109.44,12.6,-0.01388,1e-05,2.03163]
[1777983206706,46.42,81110.18,12.6,-0.01388,1e-05,2.03174]
[1777983210533,46.42,81109.98,12.6,-0.01389,1e-05,2.03288]
[1777983211560,46.42,81109.94,12.6,-0.0139,1e-05,2.03321]
[1777983216776,46.43,81108.61,12.6,-0.01391,1e-05,2.0348]
[1777983220772,46.44,81113.89,12.6,-0.01385,1e-05,2.02688]
[1777983221810,46.45,81113.31,12.6,-0.01388,1e-05,2.03064]
[1777983225125,46.49,81113.1,12.6,-0.01395,1e-05,2.03931]
[1777983230626,46.5,81099.81,12.6,-0.01415,1e-05,2.06469]
[1777983231276,46.5,81099.1,12.6,-0.01416,1e-05,2.06609]
[1777983231640,46.5,81099.1,12.6,-0.01416,1e-05,2.06609]
[1777983232708,46.51,81096.6,12.6,-0.0142,1e-05,2.07048]
[1777983235989,46.51,81092.51,12.6,-0.01426,1e-05,2.07793]
[1777983236359,46.51,81092.46,12.6,-0.01426,1e-05,2.0782]
[1777983241414,46.53,81081.94,12.6,-0.01443,1e-05,2.09947]
[1777983242610,46.53,81084.77,12.6,-0.0144,1e-05,2.09613]
[1777983244612,46.55,81089.85,12.6,-0.01436,1e-05,2.09065]
[1777983245789,46.56,81089.03,12.6,-0.01438,1e-05,2.09362]
[1777983246941,46.56,81095.03,12.6,-0.01431,1e-05,2.08501]
[1777983247911,46.56,81102.6,12.6,-0.01421,1e-05,2.07246]
[1777983248620,46.56,81102.68,12.6,-0.01421,1e-05,2.07251]
[1777983250258,46.57,81106.38,12.6,-0.01417,1e-05,2.06669]
[1777983256054,46.57,81104.93,12.6,-0.01419,1e-05,2.07032]
[1777983261088,46.58,81109.42,12.6,-0.01414,1e-05,2.06378]
[1777983262081,46.58,81109.42,12.6,-0.01414,1e-05,2.06378]
[1777983263234,46.58,81105.29,12.6,-0.0142,1e-05,2.07088]
[1777983265309,46.59,81100.62,12.6,-0.01429,1e-05,2.08232]
[1777983266450,46.6,81100.29,12.6,-0.01431,1e-05,2.08455]
[1777983272165,46.64,81108.19,12.6,-0.01424,1e-05,2.07617]
[1777983277200,46.65,81106.25,12.6,-0.0143,1e-05,2.08337]
[1777983281623,46.66,81106.03,12.6,-0.01431,1e-05,2.08424]
[1777983282721,46.66,81105.7,12.6,-0.01432,1e-05,2.08512]
[1777983284846,46.66,81105.3,12.6,-0.01432,1e-05,2.08596]
[1777983285982,46.67,81105.14,12.6,-0.01434,1e-05,2.08797]
[1777983291298,46.67,81105.54,12.6,-0.01434,1e-05,2.08822]
[1777983292640,46.67,81105.54,12.6,-0.01434,1e-05,2.08822]
[1777983292643,46.67,81105.54,12.6,-0.01434,1e-05,2.08822]
[1777983293097,46.67,81105.54,12.6,-0.01434,1e-05,2.08822]
[1777983293120,46.67,81105.54,12.6,-0.01434,1e-05,2.08822]
[1777983298985,46.68,81104.81,12.6,-0.01436,1e-05,2.09036]
[1777983303457,46.68,81089.33,12.6,-0.01458,1e-05,2.11725]
[1777983304048,46.68,81089.33,12.6,-0.01458,1e-05,2.11725]
[1777983305542,46.68,81087.18,12.6,-0.01461,1e-05,2.1211]
[1777983306620,46.68,81091.29,12.6,-0.01455,1e-05,2.1142]
[1777983310163,46.68,81101.7,12.6,-0.01441,1e-05,2.09703]
[1777983315472,46.69,81109.69,12.6,-0.01431,1e-05,2.08447]
[1777983318565,46.69,81112.63,12.6,-0.01427,1e-05,2.07985]
[1777983324535,46.69,81116.87,12.6,-0.01422,1e-05,2.07393]
[1777983329570,46.7,81117.45,12.6,-0.01422,1e-05,2.07386]
[1777983334604,46.7,81115.28,12.6,-0.01424,1e-05,2.07611]
[1777983339640,46.71,81116.47,12.6,-0.01424,1e-05,2.07498]
[1777983344675,46.71,81126.2,12.6,-0.01411,1e-05,2.05963]
[1777983348975,46.71,81125.83,12.6,-0.01412,1e-05,2.06085]
[1777983350084,46.72,81129.67,12.6,-0.01407,1e-05,2.05487]
[1777983355752,46.73,81131.63,12.6,-0.01407,1e-05,2.05515]
[1777983359822,46.73,81129.19,12.6,-0.01411,1e-05,2.05963]
[1777983360946,46.74,81127.74,12.6,-0.01413,1e-05,2.06245]
[1777983366835,46.74,81128.11,12.6,-0.01414,1e-05,2.06327]
[1777983371870,46.75,81130.77,12.6,-0.01411,1e-05,2.05983]
[1777983376906,46.75,81128.74,12.6,-0.01415,1e-05,2.0642]
[1777983381941,46.76,81130.14,12.6,-0.01414,1e-05,2.06286]
[1777983386976,46.76,81128.58,12.6,-0.01416,1e-05,2.06642]
[1777983392014,46.77,81126.62,12.6,-0.01418,1e-05,2.06838]
[1777983397048,46.77,81126.59,12.6,-0.01419,1e-05,2.06937]
[1777983400072,46.77,81126.75,12.6,-0.01419,1e-05,2.06948]
[1777983401087,46.77,81125.75,12.6,-0.01421,1e-05,2.07133]
[1777983405104,46.78,81111.04,12.6,-0.01441,1e-05,2.09689]
[1777983410139,46.78,81109.27,12.6,-0.01444,1e-05,2.10052]
[1777983415176,46.78,81114.59,12.6,-0.01438,1e-05,2.09227]
[1777983420211,46.79,81108.54,12.6,-0.01446,1e-05,2.1031]
[1777983425246,46.79,81103.23,12.6,-0.01454,1e-05,2.11268]
[1777983430281,46.79,81098.99,12.6,-0.0146,1e-05,2.12032]
[1777983435316,46.79,81098.05,12.6,-0.01462,1e-05,2.12232]
[1777983438625,46.8,81098.9,12.6,-0.01461,1e-05,2.12103]
[1777983439107,46.8,81098.9,12.6,-0.01461,1e-05,2.12103]
[1777983439853,46.8,81098.94,12.6,-0.01461,1e-05,2.12112]
[1777983443372,46.8,81114.34,12.6,-0.01441,1e-05,2.09619]
[1777983447547,46.8,81113.81,12.6,-0.01442,1e-05,2.09746]
[1777983453442,46.82,81113.18,12.6,-0.01445,1e-05,2.10062]
[1777983458477,46.85,81105.28,12.6,-0.0146,1e-05,2.11903]
[1777983464519,46.85,81103.94,12.6,-0.01462,1e-05,2.1219]
[1777983469554,46.85,81100.03,12.6,-0.01468,1e-05,2.12897]
[1777983474589,46.85,81099.81,12.6,-0.01468,1e-05,2.12972]
[1777983479623,46.86,81094.24,12.6,-0.01476,1e-05,2.13953]
[1777983484658,46.86,81083.99,12.6,-0.01491,1e-05,2.15728]
[1777983489694,46.86,81081.36,12.6,-0.01494,1e-05,2.1619]
[1777983494729,46.86,81077.93,12.6,-0.01499,1e-05,2.16786]
[1777983496292,46.86,81077.93,12.6,-0.01499,1e-05,2.16786]
[1777983501778,46.86,81078.4,12.6,-0.01499,1e-05,2.1671]
[1777983506812,46.86,81082.64,12.6,-0.01493,1e-05,2.15985]
[1777983511848,46.86,81095.69,12.6,-0.01474,1e-05,2.13575]
[1777983516882,46.86,81094.55,12.6,-0.01475,1e-05,2.13799]
[1777983521918,46.86,81094.62,12.6,-0.01475,1e-05,2.13816]
[1777983526131,46.86,81099.79,12.6,-0.01469,1e-05,2.12961]
[1777983527220,46.87,81095.49,12.6,-0.01475,1e-05,2.13701]
[1777983528327,46.87,81095.73,12.6,-0.01474,1e-05,2.13666]
[1777983531595,46.87,81097.88,12.6,-0.01471,1e-05,2.1332]
[1777983533304,46.87,81095.96,12.6,-0.01474,1e-05,2.13662]
[1777983535096,46.87,81092.89,12.6,-0.01479,1e-05,2.14198]
[1777983537006,46.87,81092.74,12.6,-0.01479,1e-05,2.14233]
[1777983543065,46.87,81094.48,12.6,-0.01477,1e-05,2.1397]
[1777983548102,46.87,81095.99,12.6,-0.01475,1e-05,2.13741]
[1777983548403,46.87,81095.99,12.6,-0.01475,1e-05,2.13741]
[1777983554209,46.87,81084.65,12.6,-0.01491,1e-05,2.15707]
[1777983560186,46.87,81090.31,12.6,-0.01483,1e-05,2.1475]
[1777983564638,46.87,81090.23,12.6,-0.01483,1e-05,2.14779]
[1777983565348,46.87,81090.23,12.6,-0.01483,1e-05,2.14779]
[1777983566428,46.87,81090.51,12.6,-0.01483,1e-05,2.14739]
[1777983568535,46.87,81091.57,12.6,-0.01482,1e-05,2.14565]
[1777983573106,46.87,81091.8,12.6,-0.0148,1e-05,2.1431]
[1777983574014,46.88,81092.3,12.6,-0.01479,1e-05,2.14229]
[1777983579320,46.88,81091.97,12.6,-0.0148,1e-05,2.1431]
[1777983579472,46.88,81091.97,12.6,-0.0148,1e-05,2.1431]
[1777983580574,46.88,81091.99,12.6,-0.0148,1e-05,2.14311]
[1777983582761,46.88,81096.96,12.6,-0.01473,1e-05,2.1347]
[1777983584927,46.88,81097.92,12.6,-0.01472,1e-05,2.13319]
[1777983585958,46.88,81098.05,12.6,-0.01472,1e-05,2.13302]
[1777983592411,46.88,81097.05,12.6,-0.01473,1e-05,2.13511]
[1777983593121,46.88,81097.05,12.6,-0.01473,1e-05,2.13511]
[1777983593131,46.88,81097.05,12.6,-0.01473,1e-05,2.13511]
[1777983593178,46.88,81097.05,12.6,-0.01473,1e-05,2.13511]
[1777983603491,46.88,81082.89,12.6,-0.01493,1e-05,2.1597]
[1777983604511,46.88,81082.89,12.6,-0.01493,1e-05,2.1597]
[1777983605591,46.88,81086.83,12.6,-0.01488,1e-05,2.15294]
[1777983607847,46.88,81089.6,12.6,-0.01484,1e-05,2.14824]
[1777983608088,46.88,81089.6,12.6,-0.01484,1e-05,2.14824]
[1777983608803,46.88,81092.81,12.6,-0.0148,1e-05,2.14281]
[1777983614568,46.88,81091.12,12.6,-0.01482,1e-05,2.14596]
[1777983619603,46.88,81085.25,12.6,-0.0149,1e-05,2.15617]
[1777983624638,46.88,81079.33,12.6,-0.01499,1e-05,2.1664]
[1777983629673,46.88,81079.68,12.6,-0.01498,1e-05,2.16579]
[1777983634708,46.88,81068.64,12.6,-0.01512,1e-05,2.18255]
[1777983639743,46.88,81076.03,12.6,-0.01502,1e-05,2.16968]
[1777983644778,46.88,81072.99,12.6,-0.01506,1e-05,2.17486]
[1777983649813,46.88,81074.05,12.6,-0.01505,1e-05,2.17292]
[1777983654847,46.88,81074.05,12.6,-0.01504,1e-05,2.17283]
[1777983661907,46.88,81074.31,12.6,-0.01504,1e-05,2.17226]
[1777983666934,46.88,81086.28,12.6,-0.01487,1e-05,2.15163]
[1777983671967,46.88,81085.61,12.6,-0.01488,1e-05,2.15289]
[1777983677002,46.88,81090.23,12.6,-0.01482,1e-05,2.14509]
[1777983682037,46.88,81108.28,12.6,-0.01457,1e-05,2.11454]
[1777983687074,46.89,81117.26,12.6,-0.01445,1e-05,2.09981]
[1777983692109,46.89,81122.21,12.6,-0.01437,1e-05,2.08993]
[1777983696237,46.89,81119.75,12.6,-0.01441,1e-05,2.09433]
[1777983698400,46.89,81123.45,12.6,-0.01436,1e-05,2.08851]
[1777983704203,46.9,81121.59,12.6,-0.01439,1e-05,2.09264]
[1777983709237,46.9,81126.23,12.6,-0.01434,1e-05,2.08559]
[1777983714273,46.9,81126.72,12.6,-0.01434,1e-05,2.08554]
[1777983718774,46.91,81129.41,12.6,-0.01431,1e-05,2.08169]
[1777983720915,46.91,81128.9,12.6,-0.01431,1e-05,2.08286]
[1777983722089,46.91,81128.51,12.6,-0.01432,1e-05,2.08368]
[1777983727364,46.91,81130.82,12.6,-0.0143,1e-05,2.08077]
[1777983732398,46.92,81131.63,12.6,-0.01429,1e-05,2.08021]
[1777983737434,46.92,81128.52,12.6,-0.01434,1e-05,2.0862]
[1777983740652,46.92,81123.71,12.6,-0.01441,1e-05,2.09472]
[1777983741458,46.92,81123.71,12.6,-0.01441,1e-05,2.09472]
[1777983742597,46.92,81121.67,12.6,-0.01444,1e-05,2.09841]
[1777983743742,46.93,81117.48,12.6,-0.0145,1e-05,2.1056]
[1777983745983,46.93,81117.37,12.6,-0.0145,1e-05,2.10602]
[1777983751532,46.93,81126.42,12.6,-0.01437,1e-05,2.08926]
[1777983756566,46.93,81125.34,12.6,-0.01439,1e-05,2.09182]
[1777983756598,46.93,81125.34,12.6,-0.01439,1e-05,2.09182]
[1777983764418,46.94,81127.67,12.6,-0.01436,1e-05,2.08865]
[1777983769658,46.94,81118.95,12.6,-0.01449,1e-05,2.10437]
[1777983775463,46.94,81112.02,12.6,-0.01459,1e-05,2.11653]
[1777983775556,46.95,81097.18,12.6,-0.0148,1e-05,2.1419]
[1777983776543,46.95,81097.18,12.6,-0.0148,1e-05,2.1419]
[1777983777624,46.95,81094.49,12.6,-0.01484,1e-05,2.14654]
[1777983782749,46.95,81090.07,12.6,-0.0149,1e-05,2.15427]
[1777983784343,46.95,81090.07,12.6,-0.0149,1e-05,2.15427]
[1777983785233,46.95,81090.25,12.6,-0.0149,1e-05,2.15401]
[1777983785719,46.95,81089.99,12.6,-0.0149,1e-05,2.15448]
[1777983790805,46.95,81083.43,12.6,-0.01499,1e-05,2.16585]
[1777983795839,46.95,81084.21,12.6,-0.01498,1e-05,2.16449]
[1777983802889,46.95,81084.31,12.6,-0.01498,1e-05,2.16431]
[1777983807923,46.95,81084.21,12.6,-0.01498,1e-05,2.16448]
[1777983811952,46.95,81096.75,12.6,-0.01479,1e-05,2.14072]
[1777983816988,46.95,81097.34,12.6,-0.01478,1e-05,2.13991]
[1777983822027,46.95,81098.48,12.6,-0.01477,1e-05,2.13816]
[1777983827062,46.95,81098.12,12.6,-0.01478,1e-05,2.13897]
[1777983832097,46.95,81105.0,12.6,-0.01468,1e-05,2.12745]
[1777983837132,46.95,81099.72,12.6,-0.01476,1e-05,2.1367]
[1777983838403,46.95,81099.72,12.6,-0.01476,1e-05,2.1367]
[1777983839461,46.95,81099.73,12.6,-0.01476,1e-05,2.13677]
[1777983840561,46.95,81097.34,12.6,-0.01479,1e-05,2.14089]
[1777983846195,46.95,81097.28,12.6,-0.01479,1e-05,2.1412]
[1777983851436,46.95,81098.17,12.6,-0.01478,1e-05,2.13982]
[1777983852457,46.95,81097.96,12.6,-0.01479,1e-05,2.14025]
[1777983853410,46.95,81098.12,12.6,-0.01479,1e-05,2.14001]
[1777983856873,46.96,81098.39,12.6,-0.01478,1e-05,2.1397]
[1777983862308,46.96,81093.95,12.6,-0.01485,1e-05,2.14746]
[1777983867343,46.96,81093.8,12.6,-0.01485,1e-05,2.14782]
[1777983869896,46.96,81096.2,12.6,-0.01482,1e-05,2.14375]
[1777983875399,46.96,81103.13,12.6,-0.01471,1e-05,2.12989]
[1777983880437,46.96,81103.21,12.6,-0.01471,1e-05,2.13001]
[1777983885471,46.96,81103.64,12.6,-0.0147,1e-05,2.12953]
[1777983890507,46.96,81103.96,12.6,-0.0147,1e-05,2.12923]
[1777983891931,46.96,81105.33,12.6,-0.01468,1e-05,2.12695]
[1777983893190,46.96,81106.39,12.6,-0.01467,1e-05,2.1252]
[1777983893195,46.96,81106.39,12.6,-0.01467,1e-05,2.1252]
[1777983893553,46.96,81106.39,12.6,-0.01467,1e-05,2.1252]
[1777983893576,46.96,81106.39,12.6,-0.01467,1e-05,2.1252]
[1777983893717,46.96,81106.39,12.6,-0.01467,1e-05,2.1252]
[1777983899570,46.96,81107.33,12.6,-0.01466,1e-05,2.124]
[1777983904605,46.97,81116.4,12.6,-0.01454,1e-05,2.10895]
[1777983907626,46.97,81130.91,12.6,-0.01434,1e-05,2.08491]
[1777983912661,46.97,81138.32,12.6,-0.01425,1e-05,2.07322]
[1777983917697,46.97,81141.84,12.6,-0.0142,1e-05,2.06816]
[1777983918567,46.97,81141.84,12.6,-0.0142,1e-05,2.06816]
[1777983918601,46.97,81141.84,12.6,-0.0142,1e-05,2.06816]
[1777983918705,46.97,81179.64,12.6,-0.01371,1e-05,2.00632]
[1777983919622,46.97,81179.64,12.6,-0.01371,1e-05,2.00632]
[1777983923326,46.98,81170.82,12.6,-0.01383,1e-05,2.02176]
[1777983927291,46.98,81150.93,12.6,-0.0141,1e-05,2.05523]
[1777983933812,46.99,81155.71,12.6,-0.01403,1e-05,2.04642]
[1777983938847,47.0,81157.57,12.6,-0.01402,1e-05,2.04441]
[1777983943882,47.0,81153.6,12.6,-0.01408,1e-05,2.05192]
[1777983948917,47.0,81157.39,12.6,-0.01403,1e-05,2.04663]
[1777983953952,47.01,81162.51,12.6,-0.01397,1e-05,2.03922]
[1777983958986,47.01,81168.67,12.6,-0.0139,1e-05,2.03016]
[1777983962479,47.02,81173.36,12.6,-0.01384,1e-05,2.02296]
[1777983962535,47.02,81173.36,12.6,-0.01384,1e-05,2.02296]
[1777983962709,47.02,81173.36,12.6,-0.01384,1e-05,2.02296]
[1777983962732,47.02,81173.36,12.6,-0.01384,1e-05,2.02296]
[1777983962953,47.02,81179.14,12.6,-0.01377,1e-05,2.01404]
[1777983963056,47.02,81179.14,12.6,-0.01377,1e-05,2.01404]
[1777983963343,47.02,81179.14,12.6,-0.01377,1e-05,2.01404]
[1777983963796,47.02,81193.52,12.6,-0.01359,1e-05,1.99108]
[1777983964480,47.02,81193.52,12.6,-0.01359,1e-05,1.99108]
[1777983967349,47.02,81191.59,12.6,-0.01361,1e-05,1.99476]
[1777983967826,47.02,81191.59,12.6,-0.01361,1e-05,1.99476]
[1777983967860,47.02,81190.69,12.6,-0.01363,1e-05,1.99648]
[1777983973101,47.03,81192.15,12.6,-0.01362,1e-05,1.99574]
[1777983977306,47.04,81194.94,12.6,-0.01359,1e-05,1.99208]
[1777983980400,47.04,81199.09,12.6,-0.01355,1e-05,1.9863]
[1777983982675,47.04,81203.63,12.6,-0.01349,1e-05,1.97963]
[1777983988206,47.06,81209.21,12.6,-0.01344,1e-05,1.97288]
[1777983993242,47.06,81209.49,12.6,-0.01343,1e-05,1.97184]
[1777983998277,47.07,81214.08,12.6,-0.01339,1e-05,1.96619]
[1777984002207,47.08,81203.66,12.6,-0.01353,1e-05,1.98383]
[1777984005464,47.08,81201.18,12.6,-0.01357,1e-05,1.98901]
[1777984007619,47.08,81193.15,12.6,-0.01368,1e-05,2.00224]
[1777984008720,47.09,81190.34,12.6,-0.01372,1e-05,2.00733]
[1777984014391,47.09,81187.51,12.6,-0.01377,1e-05,2.01348]
[1777984019426,47.1,81193.84,12.6,-0.01369,1e-05,2.00453]
[1777984024461,47.11,81205.27,12.6,-0.01356,1e-05,1.98747]
[1777984029496,47.12,81211.39,12.6,-0.01349,1e-05,1.97949]
[1777984033707,47.12,81212.17,12.6,-0.01349,1e-05,1.97917]
[1777984039567,47.13,81215.85,12.6,-0.01346,1e-05,1.97548]
[1777984041350,47.13,81216.42,12.6,-0.01346,1e-05,1.97488]
[1777984042385,47.13,81219.4,12.6,-0.01342,1e-05,1.97045]
[1777984044582,47.14,81222.78,12.6,-0.01338,1e-05,1.96573]
[1777984049638,47.15,81222.5,12.6,-0.0134,1e-05,1.96816]
[1777984052887,47.15,81222.19,12.6,-0.0134,1e-05,1.96711]
[1777984053278,47.15,81222.78,12.6,-0.01339,1e-05,1.9665]
[1777984054313,47.15,81222.57,12.6,-0.0134,1e-05,1.96716]
[1777984057597,47.16,81225.13,12.6,-0.01337,1e-05,1.96408]
[1777984062729,47.17,81224.72,12.6,-0.01339,1e-05,1.96668]
[1777984065713,47.17,81224.68,12.6,-0.0134,1e-05,1.96739]
[1777984066663,47.17,81226.31,12.6,-0.01338,1e-05,1.96513]
[1777984067495,47.17,81235.89,12.6,-0.01326,1e-05,1.9503]
[1777984068070,47.18,81236.73,12.6,-0.01325,1e-05,1.94933]
[1777984068231,47.18,81236.73,12.6,-0.01325,1e-05,1.94933]
[1777984068467,47.18,81236.73,12.6,-0.01325,1e-05,1.94933]
[1777984071788,47.18,81231.7,12.6,-0.01333,1e-05,1.95834]
[1777984076827,47.19,81238.37,12.6,-0.01326,1e-05,1.94989]
[1777984080513,47.2,81237.17,12.6,-0.01328,1e-05,1.95283]
[1777984083576,47.2,81235.8,12.6,-0.01331,1e-05,1.95603]
[1777984083716,47.2,81235.8,12.6,-0.01331,1e-05,1.95603]
[1777984084787,47.2,81235.94,12.6,-0.01331,1e-05,1.95614]
[1777984085996,47.21,81236.36,12.6,-0.01331,1e-05,1.95616]
[1777984089424,47.21,81235.69,12.6,-0.01332,1e-05,1.95822]
[1777984094955,47.22,81240.13,12.6,-0.01328,1e-05,1.95328]
[1777984099990,47.23,81240.73,12.6,-0.01329,1e-05,1.95405]
[1777984105025,47.24,81241.1,12.6,-0.0133,1e-05,1.95518]
[1777984110882,47.25,81248.86,12.6,-0.01321,1e-05,1.94436]
[1777984112040,47.25,81247.59,12.6,-0.01322,1e-05,1.94489]
[1777984113048,47.25,81247.01,12.6,-0.01323,1e-05,1.94616]
[1777984116370,47.26,81246.78,12.6,-0.01324,1e-05,1.94758]
[1777984118488,47.26,81246.95,12.6,-0.01324,1e-05,1.94801]
[1777984121938,47.27,81248.41,12.6,-0.01323,1e-05,1.94677]
[1777984122934,47.27,81245.89,12.6,-0.01327,1e-05,1.95109]
[1777984123995,47.27,81227.87,12.6,-0.0135,1e-05,1.98031]
[1777984125129,47.27,81228.04,12.6,-0.0135,1e-05,1.98033]
[1777984126236,47.27,81228.88,12.6,-0.01349,1e-05,1.97929]
[1777984129569,47.28,81234.36,12.6,-0.01343,1e-05,1.97178]
[1777984135235,47.29,81232.48,12.6,-0.01347,1e-05,1.97657]
[1777984140269,47.3,81225.9,12.6,-0.01357,1e-05,1.9885]
[1777984146312,47.3,81229.27,12.6,-0.01354,1e-05,1.98476]
[1777984151347,47.31,81229.81,12.6,-0.01354,1e-05,1.98529]
[1777984156382,47.32,81230.29,12.6,-0.01355,1e-05,1.98589]
[1777984160997,47.32,81230.25,12.6,-0.01355,1e-05,1.98678]
[1777984165389,47.33,81239.35,12.6,-0.01345,1e-05,1.97373]
[1777984166416,47.33,81241.12,12.6,-0.01343,1e-05,1.97121]
[1777984169607,47.34,81242.15,12.6,-0.01342,1e-05,1.97047]
[1777984175094,47.34,81239.64,12.6,-0.01345,1e-05,1.97403]
[1777984177425,47.35,81238.02,12.6,-0.01348,1e-05,1.97718]
[1777984178338,47.35,81233.73,12.6,-0.01354,1e-05,1.98429]
[1777984181659,47.35,81227.28,12.6,-0.01362,1e-05,1.9954]
[1777984187601,47.36,81224.25,12.6,-0.01368,1e-05,2.00198]
[1777984192636,47.37,81226.87,12.6,-0.01365,1e-05,1.99897]
[1777984197671,47.37,81226.98,12.6,-0.01366,1e-05,2.00024]
[1777984200850,47.38,81226.73,12.6,-0.01367,1e-05,2.00111]
[1777984207741,47.39,81236.7,12.6,-0.01356,1e-05,1.98715]
[1777984212777,47.39,81247.26,12.6,-0.01343,1e-05,1.97172]
[1777984217812,47.4,81244.18,12.6,-0.01348,1e-05,1.97803]
[1777984220698,47.4,81243.64,12.6,-0.0135,1e-05,1.97944]
[1777984225868,47.41,81243.64,12.6,-0.01351,1e-05,1.98111]
[1777984229517,47.42,81243.91,12.6,-0.01351,1e-05,1.98152]
[1777984234931,47.42,81245.14,12.6,-0.0135,1e-05,1.97904]
[1777984239966,47.43,81243.73,12.6,-0.01352,1e-05,1.9827]
[1777984240247,47.43,81243.73,12.6,-0.01352,1e-05,1.9827]
[1777984241359,47.43,81243.72,12.6,-0.01353,1e-05,1.98299]
[1777984243569,47.44,81244.16,12.6,-0.01353,1e-05,1.98285]
[1777984247873,47.44,81243.0,12.6,-0.01355,1e-05,1.98581]
[1777984248728,47.44,81237.36,12.6,-0.01362,1e-05,1.99508]
[1777984248959,47.44,81237.36,12.6,-0.01362,1e-05,1.99508]
[1777984252291,47.45,81243.05,12.6,-0.01356,1e-05,1.98702]
[1777984258096,47.46,81241.37,12.6,-0.01359,1e-05,1.99135]
[1777984259862,47.46,81240.24,12.6,-0.01361,1e-05,1.99342]
[1777984260907,47.46,81240.32,12.6,-0.01361,1e-05,1.99355]
[1777984262059,47.46,81242.93,12.6,-0.01358,1e-05,1.98965]
[1777984264273,47.46,81243.54,12.6,-0.01358,1e-05,1.98923]
[1777984264489,47.46,81243.54,12.6,-0.01358,1e-05,1.98923]
[1777984265076,47.46,81243.54,12.6,-0.01358,1e-05,1.98923]
[1777984265944,47.46,81248.18,12.6,-0.01352,1e-05,1.9824]
[1777984267861,47.47,81253.35,12.6,-0.01346,1e-05,1.9745]
[1777984267884,47.47,81253.35,12.6,-0.01346,1e-05,1.9745]
[1777984267891,47.47,81253.35,12.6,-0.01346,1e-05,1.9745]
[1777984268399,47.47,81254.79,12.6,-0.01344,1e-05,1.97283]
[1777984271567,47.47,81261.34,12.6,-0.01337,1e-05,1.96312]
[1777984274215,47.48,81242.9,12.6,-0.01361,1e-05,1.99355]
[1777984275209,47.48,81242.9,12.6,-0.01361,1e-05,1.99355]
[1777984276281,47.48,81240.59,12.6,-0.01364,1e-05,1.9975]
[1777984279531,47.48,81240.15,12.6,-0.01365,1e-05,1.99897]
[1777984282890,47.49,81232.1,12.6,-0.01376,1e-05,2.01264]
[1777984284048,47.49,81231.66,12.6,-0.01377,1e-05,2.01381]
[1777984286206,47.49,81224.09,12.6,-0.01387,1e-05,2.02643]
[1777984287225,47.49,81225.42,12.6,-0.01386,1e-05,2.02449]
[1777984290476,47.5,81226.39,12.6,-0.01385,1e-05,2.02355]
[1777984291619,47.5,81225.14,12.6,-0.01387,1e-05,2.02578]
[1777984292670,47.5,81224.68,12.6,-0.01386,1e-05,2.02448]
[1777984296036,47.5,81227.93,12.6,-0.01382,1e-05,2.01985]
[1777984297104,47.5,81228.71,12.6,-0.01382,1e-05,2.01901]
[1777984301094,47.51,81225.16,12.6,-0.01387,1e-05,2.02536]
[1777984301581,47.51,81223.9,12.6,-0.01389,1e-05,2.02778]
[1777984302121,47.51,81240.16,12.6,-0.01368,1e-05,2.00187]
[1777984302491,47.51,81240.16,12.6,-0.01368,1e-05,2.00187]
[1777984305758,47.51,81248.47,12.6,-0.01358,1e-05,1.98912]
[1777984310126,47.52,81247.88,12.6,-0.01359,1e-05,1.99108]
[1777984311295,47.52,81247.15,12.6,-0.01361,1e-05,1.99275]
[1777984312274,47.52,81246.63,12.6,-0.01361,1e-05,1.99383]
[1777984315566,47.52,81247.68,12.6,-0.01361,1e-05,1.99291]
[1777984316646,47.53,81247.39,12.6,-0.01361,1e-05,1.99362]
[1777984317671,47.53,81247.59,12.6,-0.01361,1e-05,1.99355]
[1777984320966,47.53,81247.17,12.6,-0.01362,1e-05,1.99498]
[1777984322152,47.53,81248.79,12.6,-0.01361,1e-05,1.9929]
[1777984323180,47.53,81249.15,12.6,-0.0136,1e-05,1.99232]
[1777984324435,47.54,81250.72,12.6,-0.01359,1e-05,1.99033]
[1777984327664,47.54,81239.13,12.6,-0.01374,1e-05,2.00957]
[1777984332924,47.54,81238.52,12.6,-0.01376,1e-05,2.01164]
[1777984335086,47.55,81240.34,12.6,-0.01374,1e-05,2.00916]
[1777984336119,47.55,81241.42,12.6,-0.01373,1e-05,2.00786]
[1777984339467,47.55,81249.83,12.6,-0.01362,1e-05,1.9951]
[1777984344708,47.56,81241.47,12.6,-0.01374,1e-05,2.00983]
[1777984349743,47.56,81244.64,12.6,-0.01371,1e-05,2.00584]
[1777984355787,47.57,81246.46,12.6,-0.01368,1e-05,2.0021]
[1777984359028,47.57,81246.1,12.6,-0.01369,1e-05,2.00314]
[1777984360102,47.58,81246.18,12.6,-0.01369,1e-05,2.00349]
[1777984361131,47.58,81246.0,12.6,-0.0137,1e-05,2.00401]
[1777984362327,47.58,81245.61,12.6,-0.01371,1e-05,2.00486]
[1777984367872,47.58,81237.94,12.6,-0.01382,1e-05,2.01855]
[1777984369897,47.59,81234.49,12.6,-0.01386,1e-05,2.02454]
[1777984373132,47.59,81238.55,12.6,-0.01382,1e-05,2.0186]
[1777984376413,47.59,81240.71,12.6,-0.01379,1e-05,2.01599]
[1777984381973,47.6,81235.69,12.6,-0.01387,1e-05,2.02529]
[1777984386709,47.6,81235.59,12.6,-0.01388,1e-05,2.02621]
[1777984392041,47.61,81242.44,12.6,-0.0138,1e-05,2.01639]
[1777984397076,47.61,81242.33,12.6,-0.01381,1e-05,2.01757]
[1777984402111,47.62,81244.24,12.6,-0.01379,1e-05,2.01551]
[1777984403639,47.62,81248.64,12.6,-0.01373,1e-05,2.00866]
[1777984409160,47.63,81250.59,12.6,-0.01372,1e-05,2.00682]
[1777984410115,47.63,81250.59,12.6,-0.01372,1e-05,2.00682]
[1777984411193,47.63,81243.92,12.6,-0.01381,1e-05,2.01772]
[1777984414492,47.63,81242.96,12.6,-0.01381,1e-05,2.0178]
[1777984416685,47.63,81240.73,12.6,-0.01384,1e-05,2.02177]
[1777984418891,47.64,81239.41,12.6,-0.01386,1e-05,2.02428]
[1777984422081,47.64,81250.65,12.6,-0.01372,1e-05,2.00685]
[1777984425398,47.64,81251.02,12.6,-0.01373,1e-05,2.00714]
[1777984427561,47.65,81251.66,12.6,-0.01372,1e-05,2.00656]
[1777984429726,47.65,81251.46,12.6,-0.01372,1e-05,2.0071]
[1777984435171,47.65,81252.16,12.6,-0.01372,1e-05,2.00709]
[1777984437420,47.65,81252.22,12.6,-0.01373,1e-05,2.00766]
[1777984439513,47.67,81261.29,12.6,-0.01363,1e-05,1.99563]
[1777984441240,47.67,81264.78,12.6,-0.01359,1e-05,1.99032]
[1777984443878,47.67,81271.42,12.6,-0.01351,1e-05,1.98057]
[1777984444678,47.67,81272.7,12.6,-0.0135,1e-05,1.97909]
[1777984445463,47.68,81274.64,12.6,-0.01348,1e-05,1.97631]
[1777984446546,47.68,81276.73,12.6,-0.01345,1e-05,1.97301]
[1777984447294,47.68,81276.73,12.6,-0.01345,1e-05,1.97301]
[1777984447410,47.68,81276.66,12.6,-0.01345,1e-05,1.97341]
[1777984447466,47.68,81276.66,12.6,-0.01345,1e-05,1.97341]
[1777984448323,47.68,81276.57,12.6,-0.01346,1e-05,1.97383]
[1777984449343,47.68,81277.0,12.6,-0.01345,1e-05,1.97344]
[1777984453728,47.69,81286.54,12.6,-0.01334,1e-05,1.9596]
[1777984459510,47.7,81272.15,12.6,-0.01354,1e-05,1.98443]
[1777984463568,47.7,81272.23,12.6,-0.01355,1e-05,1.98508]
[1777984467904,47.71,81263.96,12.6,-0.01366,1e-05,1.99922]
[1777984468938,47.71,81261.84,12.6,-0.01369,1e-05,2.00306]
[1777984472279,47.71,81255.5,12.6,-0.01378,1e-05,2.01362]
[1777984474667,47.71,81249.15,12.6,-0.01385,1e-05,2.02218]
[1777984477293,47.72,81249.94,12.6,-0.01384,1e-05,2.0213]
[1777984481001,47.72,81248.76,12.6,-0.01386,1e-05,2.02399]
[1777984486699,47.73,81246.03,12.6,-0.01391,1e-05,2.02968]
[1777984487687,47.73,81246.03,12.6,-0.01391,1e-05,2.02968]
[1777984488692,47.73,81245.91,12.6,-0.01391,1e-05,2.03005]
[1777984492017,47.73,81245.27,12.6,-0.01392,1e-05,2.03161]
[1777984494183,47.73,81246.2,12.6,-0.01391,1e-05,2.03046]
[1777984499595,47.74,81244.81,12.6,-0.01394,1e-05,2.03376]
[1777984500648,47.74,81244.9,12.6,-0.01394,1e-05,2.03379]
[1777984503927,47.74,81244.46,12.6,-0.01395,1e-05,2.03518]
[1777984506641,47.74,81237.84,12.6,-0.01404,1e-05,2.04623]
[1777984508949,47.74,81245.04,12.6,-0.01395,1e-05,2.03489]
[1777984509290,47.74,81245.04,12.6,-0.01395,1e-05,2.03489]
[1777984512458,47.75,81235.56,12.6,-0.01408,1e-05,2.05088]
[1777984515413,47.75,81239.74,12.6,-0.01403,1e-05,2.04453]
[1777984520958,47.75,81235.98,12.6,-0.01408,1e-05,2.05147]
[1777984524128,47.76,81235.42,12.6,-0.01409,1e-05,2.05278]
[1777984526539,47.76,81236.93,12.6,-0.01408,1e-05,2.05073]
[1777984526939,47.76,81236.93,12.6,-0.01408,1e-05,2.05073]
[1777984527936,47.76,81228.59,12.6,-0.01419,1e-05,2.0643]
[1777984528971,47.76,81217.3,12.6,-0.01434,1e-05,2.08292]
[1777984530077,47.76,81218.49,12.6,-0.01432,1e-05,2.08115]
[1777984531306,47.76,81215.92,12.6,-0.01436,1e-05,2.08545]
[1777984532037,47.76,81193.55,12.6,-0.01465,1e-05,2.12027]
[1777984534058,47.76,81177.71,12.6,-0.01486,1e-05,2.14685]
[1777984537080,47.76,81193.25,12.6,-0.01465,1e-05,2.12074]
[1777984541063,47.76,81196.11,12.6,-0.01461,1e-05,2.11601]
[1777984542218,47.76,81196.13,12.6,-0.01461,1e-05,2.11599]
[1777984547949,47.76,81198.89,12.6,-0.01457,1e-05,2.11149]
[1777984549794,47.76,81205.98,12.6,-0.01448,1e-05,2.09981]
[1777984551024,47.76,81205.96,12.6,-0.01448,1e-05,2.09989]
[1777984556213,47.76,81208.09,12.6,-0.01445,1e-05,2.09663]
[1777984561248,47.76,81211.69,12.6,-0.01441,1e-05,2.09097]
[1777984566230,47.76,81212.14,12.6,-0.0144,1e-05,2.09045]
[1777984567291,47.76,81239.35,12.6,-0.01404,1e-05,2.04615]
[1777984567906,47.76,81239.35,12.6,-0.01404,1e-05,2.04615]
[1777984568405,47.76,81239.35,12.6,-0.01404,1e-05,2.04615]
[1777984568418,47.76,81239.35,12.6,-0.01404,1e-05,2.04615]
[1777984568427,47.76,81239.35,12.6,-0.01404,1e-05,2.04615]
[1777984568487,47.77,81245.41,12.6,-0.01397,1e-05,2.0365]
[1777984569455,47.77,81247.16,12.6,-0.01394,1e-05,2.03383]
[1777984570571,47.77,81247.19,12.6,-0.01395,1e-05,2.03394]
[1777984571610,47.77,81247.59,12.6,-0.01394,1e-05,2.03346]
[1777984572706,47.77,81247.34,12.6,-0.01395,1e-05,2.03403]
[1777984575986,47.77,81247.57,12.6,-0.01395,1e-05,2.03414]
[1777984581389,47.78,81251.34,12.6,-0.01391,1e-05,2.02906]
[1777984584653,47.78,81251.3,12.6,-0.01391,1e-05,2.02966]
[1777984585817,47.78,81251.41,12.6,-0.01391,1e-05,2.02966]
[1777984586812,47.78,81251.75,12.6,-0.01391,1e-05,2.0293]
[1777984588853,47.78,81251.8,12.6,-0.01391,1e-05,2.02957]
[1777984590143,47.78,81264.49,12.6,-0.01375,1e-05,2.00942]
[1777984591219,47.78,81267.78,12.6,-0.01371,1e-05,2.00438]
[1777984594493,47.79,81271.97,12.6,-0.01364,1e-05,1.99619]
[1777984595585,47.79,81271.97,12.6,-0.01365,1e-05,1.99643]
[1777984597810,47.79,81269.97,12.6,-0.01367,1e-05,2.00008]
[1777984598849,47.79,81269.55,12.6,-0.01368,1e-05,2.00098]
[1777984599939,47.79,81269.59,12.6,-0.01368,1e-05,2.00115]
[1777984601017,47.79,81269.62,12.6,-0.01368,1e-05,2.00134]
[1777984607574,47.8,81270.29,12.6,-0.01369,1e-05,2.00211]
[1777984608568,47.8,81270.29,12.6,-0.01369,1e-05,2.00211]
[1777984612966,47.81,81273.66,12.6,-0.01366,1e-05,1.9977]
[1777984615125,47.81,81273.41,12.6,-0.01366,1e-05,1.99858]
[1777984619429,47.82,81272.98,12.6,-0.01368,1e-05,2.0002]
[1777984623815,47.82,81273.15,12.6,-0.01368,1e-05,2.00109]
[1777984626038,47.82,81272.73,12.6,-0.01369,1e-05,2.00221]
[1777984627042,47.83,81266.67,12.6,-0.01377,1e-05,2.01231]
[1777984630282,47.83,81263.73,12.6,-0.01381,1e-05,2.01741]
[1777984631381,47.83,81263.98,12.6,-0.01381,1e-05,2.0174]
[1777984632496,47.83,81271.42,12.6,-0.01372,1e-05,2.00575]
[1777984636871,47.84,81273.55,12.6,-0.0137,1e-05,2.00323]
[1777984642820,47.84,81273.23,12.6,-0.01371,1e-05,2.0052]
[1777984647855,47.85,81273.75,12.6,-0.01372,1e-05,2.00537]
[1777984652019,47.85,81273.27,12.6,-0.01373,1e-05,2.00672]
[1777984654170,47.85,81272.72,12.6,-0.01372,1e-05,2.00574]
[1777984655223,47.85,81272.81,12.6,-0.01372,1e-05,2.00598]
[1777984656345,47.86,81273.79,12.6,-0.01371,1e-05,2.00461]
[1777984657429,47.86,81273.74,12.6,-0.01372,1e-05,2.00489]
[1777984658476,47.86,81272.72,12.6,-0.01373,1e-05,2.00651]
[1777984662838,47.86,81274.04,12.6,-0.01372,1e-05,2.00517]
[1777984663922,47.86,81273.88,12.6,-0.01372,1e-05,2.00581]
[1777984669345,47.87,81273.01,12.6,-0.01374,1e-05,2.00815]
[1777984670421,47.87,81273.07,12.6,-0.01374,1e-05,2.00843]
[1777984674722,47.87,81273.67,12.6,-0.01374,1e-05,2.00823]
[1777984680079,47.88,81273.16,12.6,-0.01376,1e-05,2.01016]
[1777984685114,47.88,81273.58,12.6,-0.01376,1e-05,2.01042]
[1777984691375,47.89,81274.13,12.6,-0.01376,1e-05,2.01028]
[1777984692053,47.89,81273.59,12.6,-0.01377,1e-05,2.01169]
[1777984692545,47.89,81273.59,12.6,-0.01377,1e-05,2.01169]
[1777984693340,47.89,81272.92,12.6,-0.01378,1e-05,2.01276]
[1777984694209,47.89,81259.6,12.6,-0.01395,1e-05,2.03446]
[1777984696436,47.89,81253.44,12.6,-0.01403,1e-05,2.04453]
[1777984700797,47.89,81259.39,12.6,-0.01396,1e-05,2.03558]
[1777984701833,47.9,81262.71,12.6,-0.01392,1e-05,2.03052]
[1777984705115,47.9,81262.99,12.6,-0.01392,1e-05,2.03055]
[1777984708381,47.9,81262.32,12.6,-0.01393,1e-05,2.03208]
[1777984712788,47.9,81247.0,12.6,-0.01412,1e-05,2.05528]
[1777984713808,47.9,81236.26,12.6,-0.01427,1e-05,2.07287]
[1777984714906,47.91,81235.21,12.6,-0.01428,1e-05,2.07467]
[1777984716125,47.91,81244.13,12.6,-0.01416,1e-05,2.06022]
[1777984717041,47.91,81248.89,12.6,-0.0141,1e-05,2.0526]
[1777984720307,47.91,81249.12,12.6,-0.0141,1e-05,2.0526]
[1777984725395,47.91,81244.34,12.6,-0.01417,1e-05,2.06103]
[1777984731438,47.91,81233.44,12.6,-0.01432,1e-05,2.07934]
[1777984735499,47.91,81233.4,12.6,-0.01432,1e-05,2.07962]
[1777984741508,47.92,81241.72,12.6,-0.01422,1e-05,2.06667]
[1777984746543,47.92,81240.31,12.6,-0.01424,1e-05,2.06942]
[1777984751578,47.92,81240.11,12.6,-0.01424,1e-05,2.07018]
[1777984756614,47.92,81250.4,12.6,-0.01411,1e-05,2.0539]
[1777984757214,47.92,81250.4,12.6,-0.01411,1e-05,2.0539]
[1777984758261,47.93,81251.42,12.6,-0.0141,1e-05,2.05236]
[1777984762002,47.93,81253.18,12.6,-0.01408,1e-05,2.04985]
[1777984767691,47.93,81249.9,12.6,-0.01413,1e-05,2.05599]
[1777984772726,47.93,81254.28,12.6,-0.01406,1e-05,2.04721]
[1777984773705,47.93,81254.28,12.6,-0.01406,1e-05,2.04721]
[1777984778040,47.94,81256.06,12.6,-0.01404,1e-05,2.04488]
[1777984779062,47.94,81255.54,12.6,-0.01405,1e-05,2.04586]
[1777984780197,47.94,81253.25,12.6,-0.01408,1e-05,2.0497]
[1777984783468,47.94,81253.65,12.6,-0.01408,1e-05,2.04944]
[1777984784536,47.94,81253.96,12.6,-0.01408,1e-05,2.04921]
[1777984785618,47.94,81253.54,12.6,-0.01408,1e-05,2.05002]
[1777984786690,47.94,81253.64,12.6,-0.01408,1e-05,2.04999]
[1777984787762,47.94,81253.64,12.6,-0.01409,1e-05,2.05013]
[1777984791096,47.94,81253.64,12.6,-0.01409,1e-05,2.05026]
[1777984792195,47.95,81254.62,12.6,-0.01408,1e-05,2.04907]
[1777984793223,47.95,81253.73,12.6,-0.01409,1e-05,2.05078]
[1777984797628,47.95,81268.09,12.6,-0.01391,1e-05,2.02817]
[1777984798702,47.95,81274.44,12.6,-0.01383,1e-05,2.01836]
[1777984799725,47.95,81270.96,12.6,-0.01387,1e-05,2.02411]
[1777984804157,47.96,81277.57,12.6,-0.0138,1e-05,2.01426]
[1777984808551,47.96,81283.52,12.6,-0.01373,1e-05,2.00562]
[1777984814017,47.97,81286.82,12.6,-0.0137,1e-05,2.00191]
[1777984817228,47.97,81286.77,12.6,-0.0137,1e-05,2.00243]
[1777984818258,47.97,81286.49,12.6,-0.0137,1e-05,2.0031]
[1777984822691,47.97,81285.64,12.6,-0.01372,1e-05,2.00532]
[1777984824086,47.98,81271.0,12.6,-0.01392,1e-05,2.02932]
[1777984829122,47.98,81272.83,12.6,-0.0139,1e-05,2.02729]
[1777984833542,47.99,81272.52,12.6,-0.01389,1e-05,2.02607]
[1777984838958,47.99,81274.0,12.6,-0.01388,1e-05,2.02478]
[1777984840010,47.99,81273.74,12.6,-0.01389,1e-05,2.02537]
[1777984844476,48.0,81277.01,12.6,-0.01385,1e-05,2.02085]
[1777984850269,48.0,81280.47,12.6,-0.01382,1e-05,2.01665]
[1777984852106,48.0,81280.74,12.6,-0.01381,1e-05,2.01641]
[1777984853154,48.0,81279.81,12.6,-0.01383,1e-05,2.01808]
[1777984857491,48.01,81279.11,12.6,-0.01384,1e-05,2.01993]
[1777984863361,48.01,81282.3,12.6,-0.01381,1e-05,2.01612]
[1777984867242,48.02,81282.53,12.6,-0.01381,1e-05,2.01631]
[1777984868435,48.02,81282.59,12.6,-0.01382,1e-05,2.01659]
[1777984868486,48.02,81282.59,12.6,-0.01382,1e-05,2.01659]
[1777984868504,48.02,81282.59,12.6,-0.01382,1e-05,2.01659]
[1777984868551,48.02,81282.59,12.6,-0.01382,1e-05,2.01659]
[1777984877134,48.03,81286.56,12.6,-0.01378,1e-05,2.01193]
[1777984878034,48.03,81287.68,12.6,-0.01377,1e-05,2.01035]
[1777984882390,48.03,81290.17,12.6,-0.01374,1e-05,2.00719]
[1777984886449,48.04,81291.16,12.6,-0.01373,1e-05,2.00642]
[1777984886900,48.04,81300.5,12.6,-0.01362,1e-05,1.99185]
[1777984887903,48.04,81296.47,12.6,-0.01367,1e-05,1.99844]
[1777984888924,48.04,81295.19,12.6,-0.01369,1e-05,2.00068]
[1777984889077,48.04,81295.19,12.6,-0.01369,1e-05,2.00068]
[1777984892245,48.04,81294.83,12.6,-0.01368,1e-05,1.99965]
[1777984892977,48.04,81298.35,12.6,-0.01364,1e-05,1.9943]
[1777984893435,48.04,81298.35,12.6,-0.01364,1e-05,1.9943]
[1777984894505,48.04,81293.9,12.6,-0.0137,1e-05,2.00156]
[1777984895246,48.05,81291.45,12.6,-0.01373,1e-05,2.00565]
[1777984895515,48.05,81291.45,12.6,-0.01373,1e-05,2.00565]
[1777984899892,48.05,81290.85,12.6,-0.01375,1e-05,2.00761]
[1777984905659,48.06,81290.29,12.6,-0.01376,1e-05,2.00968]
[1777984909743,48.06,81286.23,12.6,-0.01382,1e-05,2.01672]
[1777984911811,48.06,81282.76,12.6,-0.01387,1e-05,2.0228]
[1777984912910,48.06,81280.52,12.6,-0.0139,1e-05,2.02655]
[1777984917271,48.07,81279.76,12.6,-0.01391,1e-05,2.02841]
[1777984922788,48.07,81285.53,12.6,-0.01385,1e-05,2.02022]
[1777984927823,48.08,81291.36,12.6,-0.01378,1e-05,2.01189]
[1777984932858,48.08,81294.66,12.6,-0.01375,1e-05,2.00762]
[1777984937893,48.09,81293.89,12.6,-0.01376,1e-05,2.00981]
[1777984938981,48.09,81293.89,12.6,-0.01376,1e-05,2.00981]
[1777984940050,48.09,81292.26,12.6,-0.01379,1e-05,2.01259]
[1777984945949,48.09,81292.59,12.6,-0.01379,1e-05,2.01337]
[1777984948709,48.09,81292.79,12.6,-0.01379,1e-05,2.01324]
[1777984949839,48.1,81292.81,12.6,-0.01379,1e-05,2.01357]
[1777984953116,48.1,81289.9,12.6,-0.01382,1e-05,2.0165]
[1777984953741,48.1,81289.9,12.6,-0.01382,1e-05,2.0165]
[1777984960047,48.11,81287.31,12.6,-0.01386,1e-05,2.02202]
[1777984966088,48.11,81277.03,12.6,-0.014,1e-05,2.03934]
[1777984970622,48.11,81276.8,12.6,-0.01401,1e-05,2.04011]
[1777984976181,48.12,81276.48,12.6,-0.01402,1e-05,2.04138]
[1777984977030,48.12,81278.29,12.6,-0.014,1e-05,2.0386]
[1777984978189,48.12,81278.1,12.6,-0.014,1e-05,2.03904]
[1777984979271,48.12,81278.85,12.6,-0.01399,1e-05,2.03797]
[1777984986234,48.12,81283.53,12.6,-0.01394,1e-05,2.03159]
[1777984991271,48.13,81294.84,12.6,-0.0138,1e-05,2.01433]
[1777984996306,48.13,81301.7,12.6,-0.01372,1e-05,2.00442]
[1777985001341,48.14,81301.83,12.6,-0.01373,1e-05,2.00518]
[1777985005941,48.14,81305.77,12.6,-0.01368,1e-05,1.99972]
[1777985010693,48.14,81307.39,12.6,-0.01367,1e-05,1.99797]
[1777985015107,48.15,81308.79,12.6,-0.01365,1e-05,1.99458]
[1777985019460,48.15,81309.03,12.6,-0.01365,1e-05,1.99505]
[1777985025510,48.16,81308.75,12.6,-0.01366,1e-05,1.99698]
[1777985030547,48.17,81309.0,12.6,-0.01367,1e-05,1.99786]
[1777985035582,48.17,81309.76,12.6,-0.01367,1e-05,1.99772]
[1777985041037,48.18,81310.15,12.6,-0.01367,1e-05,1.99775]
[1777985041725,48.18,81310.15,12.6,-0.01367,1e-05,1.99775]
[1777985046730,48.18,81309.94,12.6,-0.01368,1e-05,1.99956]
[1777985047439,48.18,81309.87,12.6,-0.01369,1e-05,1.99988]
[1777985052707,48.19,81309.72,12.6,-0.0137,1e-05,2.00137]
[1777985057742,48.2,81309.24,12.6,-0.01371,1e-05,2.00317]
[1777985062777,48.2,81308.5,12.6,-0.01373,1e-05,2.00536]
[1777985067812,48.21,81308.59,12.6,-0.01374,1e-05,2.00622]
[1777985072847,48.21,81308.77,12.6,-0.01373,1e-05,2.00471]
[1777985077882,48.22,81309.6,12.6,-0.01373,1e-05,2.00441]
[1777985082917,48.22,81310.64,12.6,-0.01372,1e-05,2.0038]
[1777985087952,48.23,81310.0,12.6,-0.01374,1e-05,2.00582]
[1777985092987,48.23,81309.4,12.6,-0.01375,1e-05,2.00778]
[1777985098025,48.24,81309.58,12.6,-0.01376,1e-05,2.0085]
[1777985103061,48.24,81309.62,12.6,-0.01377,1e-05,2.00942]
[1777985108096,48.25,81309.76,12.6,-0.01377,1e-05,2.01018]
[1777985113130,48.25,81309.56,12.6,-0.01378,1e-05,2.01148]
[1777985118166,48.26,81309.6,12.6,-0.01379,1e-05,2.01238]
[1777985124208,48.26,81311.5,12.6,-0.01377,1e-05,2.01053]
[1777985129243,48.27,81313.67,12.6,-0.01375,1e-05,2.0081]
[1777985134277,48.27,81313.2,12.6,-0.01375,1e-05,2.0076]
[1777985139313,48.28,81311.59,12.6,-0.01378,1e-05,2.01113]
[1777985144348,48.28,81311.6,12.6,-0.01379,1e-05,2.01208]
[1777985149383,48.29,81304.92,12.6,-0.01388,1e-05,2.0236]
[1777985153205,48.29,81296.01,12.6,-0.014,1e-05,2.0383]
[1777985153215,48.29,81296.01,12.6,-0.014,1e-05,2.0383]
[1777985156433,48.29,81276.64,12.6,-0.01426,1e-05,2.06996]
[1777985161468,48.29,81268.97,12.6,-0.01436,1e-05,2.08277]
[1777985163647,48.29,81267.63,12.6,-0.01438,1e-05,2.08501]
[1777985168492,48.3,81267.1,12.6,-0.01439,1e-05,2.08618]
[1777985168534,48.3,81267.1,12.6,-0.01439,1e-05,2.08618]
[1777985168561,48.3,81267.1,12.6,-0.01439,1e-05,2.08618]
[1777985169037,48.3,81267.1,12.6,-0.01439,1e-05,2.08618]
[1777985171538,48.3,81281.82,12.6,-0.01421,1e-05,2.06357]
[1777985176575,48.3,81282.88,12.6,-0.0142,1e-05,2.06237]
[1777985179149,48.31,81282.99,12.6,-0.0142,1e-05,2.06239]
[1777985184631,48.31,81283.3,12.6,-0.0142,1e-05,2.06249]
[1777985189186,48.31,81283.15,12.6,-0.0142,1e-05,2.06311]
[1777985194701,48.31,81282.99,12.6,-0.01419,1e-05,2.06167]
[1777985199739,48.32,81282.44,12.6,-0.01421,1e-05,2.06313]
[1777985204775,48.32,81282.27,12.6,-0.01421,1e-05,2.06386]
[1777985206194,48.32,81282.35,12.6,-0.01421,1e-05,2.06383]
[1777985208803,48.32,81261.96,12.6,-0.01448,1e-05,2.09717]
[1777985214845,48.32,81258.91,12.6,-0.01452,1e-05,2.10231]
[1777985219880,48.32,81259.53,12.6,-0.01452,1e-05,2.1014]
[1777985223227,48.32,81255.15,12.6,-0.01458,1e-05,2.10865]
[1777985225745,48.32,81263.42,12.6,-0.01447,1e-05,2.09514]
[1777985228577,48.32,81251.76,12.6,-0.01462,1e-05,2.11431]
[1777985232118,48.32,81249.54,12.6,-0.01465,1e-05,2.11797]
[1777985233129,48.32,81240.85,12.6,-0.01477,1e-05,2.13232]
[1777985233644,48.32,81240.85,12.6,-0.01477,1e-05,2.13232]
[1777985233826,48.32,81240.85,12.6,-0.01477,1e-05,2.13232]
[1777985234320,48.32,81238.6,12.6,-0.0148,1e-05,2.13602]
[1777985234740,48.32,81238.6,12.6,-0.0148,1e-05,2.13602]
[1777985240020,48.32,81235.63,12.6,-0.01484,1e-05,2.14067]
[1777985245056,48.32,81232.1,12.6,-0.01488,1e-05,2.14628]
[1777985248789,48.32,81231.18,12.6,-0.01489,1e-05,2.14762]
[1777985254126,48.32,81243.07,12.6,-0.01471,1e-05,2.12525]
[1777985259161,48.32,81244.36,12.6,-0.0147,1e-05,2.12301]
[1777985264195,48.32,81253.64,12.6,-0.01457,1e-05,2.10765]
[1777985265815,48.32,81253.64,12.6,-0.01457,1e-05,2.10765]
[1777985271245,48.32,81249.07,12.6,-0.01463,1e-05,2.11522]
[1777985276280,48.32,81242.33,12.6,-0.01472,1e-05,2.12626]
[1777985284336,48.31,81242.19,12.6,-0.01472,1e-05,2.12631]
[1777985289681,48.31,81242.35,12.6,-0.01472,1e-05,2.12597]
[1777985295413,48.31,81242.13,12.6,-0.01472,1e-05,2.12621]
[1777985300448,48.31,81242.15,12.6,-0.01472,1e-05,2.1261]
[1777985305483,48.31,81233.79,12.6,-0.01483,1e-05,2.13982]
[1777985310518,48.31,81223.82,12.6,-0.01497,1e-05,2.15621]
[1777985315553,48.31,81218.96,12.6,-0.01502,1e-05,2.1616]
[1777985320588,48.31,81220.2,12.6,-0.015,1e-05,2.1591]
[1777985324615,48.31,81205.94,12.6,-0.01519,1e-05,2.18268]
[1777985329384,48.3,81205.62,12.6,-0.01519,1e-05,2.18273]
[1777985329410,48.3,81205.62,12.6,-0.01519,1e-05,2.18273]
[1777985331911,48.3,81205.96,12.6,-0.01518,1e-05,2.18191]
[1777985331916,48.3,81205.96,12.6,-0.01518,1e-05,2.18191]
[1777985337707,48.3,81208.65,12.6,-0.01514,1e-05,2.17655]
[1777985342742,48.3,81207.06,12.6,-0.01516,1e-05,2.17868]
[1777985347776,48.29,81206.68,12.6,-0.01516,1e-05,2.17872]
[1777985351083,48.29,81205.8,12.6,-0.01517,1e-05,2.17997]
[1777985351343,48.29,81202.05,12.6,-0.01522,1e-05,2.18607]
[1777985352111,48.29,81202.05,12.6,-0.01522,1e-05,2.18607]
[1777985352129,48.29,81223.2,12.6,-0.01493,1e-05,2.1504]
[1777985352522,48.29,81223.2,12.6,-0.01493,1e-05,2.1504]
[1777985357817,48.29,81226.96,12.6,-0.01487,1e-05,2.1439]
[1777985358871,48.29,81226.21,12.6,-0.01488,1e-05,2.14504]
[1777985361135,48.29,81225.87,12.6,-0.01489,1e-05,2.14555]
[1777985362161,48.29,81225.83,12.6,-0.01488,1e-05,2.14549]
[1777985364363,48.29,81225.68,12.6,-0.01489,1e-05,2.14555]
[1777985365390,48.29,81225.64,12.6,-0.01489,1e-05,2.14556]
[1777985370939,48.28,81236.47,12.6,-0.01474,1e-05,2.12721]
[1777985375975,48.28,81245.0,12.6,-0.0146,1e-05,2.11078]
[1777985382018,48.28,81246.71,12.6,-0.01458,1e-05,2.10798]
[1777985387053,48.28,81244.96,12.6,-0.01461,1e-05,2.11089]
[1777985391762,48.28,81236.73,12.6,-0.01472,1e-05,2.12444]
[1777985392646,48.28,81238.7,12.6,-0.01469,1e-05,2.12117]
[1777985394832,48.28,81239.49,12.6,-0.01468,1e-05,2.11985]
[1777985395845,48.28,81239.67,12.6,-0.01468,1e-05,2.11954]
[1777985398062,48.28,81239.78,12.6,-0.01467,1e-05,2.11935]
[1777985399181,48.28,81239.58,12.6,-0.01468,1e-05,2.11967]
[1777985401299,48.28,81239.06,12.6,-0.01468,1e-05,2.12052]
[1777985402425,48.28,81239.53,12.6,-0.01468,1e-05,2.11973]
[1777985405664,48.28,81239.27,12.6,-0.01468,1e-05,2.12015]
[1777985411076,48.28,81228.21,12.6,-0.01483,1e-05,2.13832]
[1777985412100,48.28,81227.96,12.6,-0.01483,1e-05,2.13869]
[1777985417264,48.28,81228.18,12.6,-0.01483,1e-05,2.13809]
[1777985418668,48.28,81229.19,12.6,-0.01481,1e-05,2.13637]
[1777985420896,48.28,81230.23,12.6,-0.0148,1e-05,2.13458]
[1777985422967,48.28,81232.66,12.6,-0.01477,1e-05,2.13049]
[1777985424064,48.28,81232.73,12.6,-0.01476,1e-05,2.13034]
[1777985428437,48.28,81234.18,12.6,-0.01474,1e-05,2.12783]
[1777985430623,48.28,81249.88,12.6,-0.01453,1e-05,2.10195]
[1777985436401,48.28,81255.13,12.6,-0.01445,1e-05,2.09132]
[1777985441434,48.28,81255.78,12.6,-0.01444,1e-05,2.09048]
[1777985443448,48.28,81270.73,12.6,-0.01425,1e-05,2.0663]
[1777985444714,48.28,81270.73,12.6,-0.01425,1e-05,2.0663]
[1777985445064,48.28,81270.73,12.6,-0.01425,1e-05,2.0663]
[1777985445432,48.28,81271.8,12.6,-0.01423,1e-05,2.06475]
[1777985450497,48.29,81274.95,12.6,-0.0142,1e-05,2.06012]
[1777985455534,48.29,81292.54,12.6,-0.01397,1e-05,2.03239]
[1777985457447,48.29,81293.02,12.6,-0.01397,1e-05,2.03177]
[1777985457612,48.29,81293.02,12.6,-0.01397,1e-05,2.03177]
[1777985457862,48.29,81293.02,12.6,-0.01397,1e-05,2.03177]
[1777985458290,48.29,81293.02,12.6,-0.01397,1e-05,2.03177]
[1777985461093,48.29,81309.98,12.6,-0.01375,1e-05,2.00534]
[1777985467819,48.3,81309.66,12.6,-0.01377,1e-05,2.00714]
[1777985472008,48.3,81309.39,12.6,-0.01378,1e-05,2.00832]
[1777985473092,48.3,81310.99,12.6,-0.01376,1e-05,2.00597]
[1777985478697,48.31,81306.04,12.6,-0.01383,1e-05,2.01499]
[1777985482811,48.31,81305.03,12.6,-0.01385,1e-05,2.01709]
[1777985483165,48.31,81305.03,12.6,-0.01385,1e-05,2.01709]
[1777985483950,48.31,81304.71,12.6,-0.01385,1e-05,2.01793]
[1777985485048,48.31,81305.49,12.6,-0.01384,1e-05,2.01685]
[1777985487144,48.31,81306.12,12.6,-0.01384,1e-05,2.01602]
[1777985489332,48.32,81302.03,12.6,-0.01389,1e-05,2.02283]
[1777985490460,48.32,81301.95,12.6,-0.0139,1e-05,2.02326]
[1777985494446,48.32,81301.91,12.6,-0.01389,1e-05,2.02152]
[1777985497273,48.32,81299.79,12.6,-0.01392,1e-05,2.02534]
[1777985500236,48.32,81296.36,12.6,-0.01396,1e-05,2.03122]
[1777985501298,48.33,81295.88,12.6,-0.01397,1e-05,2.03225]
[1777985503417,48.33,81292.72,12.6,-0.01401,1e-05,2.03756]
[1777985504585,48.33,81291.64,12.6,-0.01403,1e-05,2.03942]
[1777985510921,48.33,81289.69,12.6,-0.01406,1e-05,2.04337]
[1777985515956,48.33,81289.86,12.6,-0.01406,1e-05,2.04365]
[1777985520991,48.34,81292.08,12.6,-0.01404,1e-05,2.04063]
[1777985526028,48.34,81292.4,12.6,-0.01404,1e-05,2.04067]
[1777985531064,48.34,81290.32,12.6,-0.01407,1e-05,2.04461]
[1777985537110,48.35,81290.42,12.6,-0.01407,1e-05,2.04504]
[1777985541439,48.35,81290.47,12.6,-0.01408,1e-05,2.04535]
[1777985546665,48.35,81295.01,12.6,-0.01402,1e-05,2.03861]
[1777985553224,48.35,81295.02,12.6,-0.01401,1e-05,2.03713]
[1777985555589,48.36,81294.82,12.6,-0.01402,1e-05,2.03769]
[1777985559879,48.36,81292.8,12.6,-0.01405,1e-05,2.04128]
[1777985562049,48.36,81292.69,12.6,-0.01405,1e-05,2.04181]
[1777985568330,48.36,81294.55,12.6,-0.01403,1e-05,2.03969]
[1777985573369,48.37,81293.44,12.6,-0.01405,1e-05,2.04209]
[1777985575046,48.37,81293.63,12.6,-0.01405,1e-05,2.04191]
[1777985577140,48.37,81293.35,12.6,-0.01406,1e-05,2.04261]
[1777985581917,48.37,81292.79,12.6,-0.01407,1e-05,2.04413]
[1777985582669,48.37,81292.88,12.6,-0.01407,1e-05,2.04411]
[1777985588474,48.38,81292.43,12.6,-0.01408,1e-05,2.04556]
[1777985591914,48.38,81293.97,12.6,-0.01406,1e-05,2.04334]
[1777985597538,48.38,81292.84,12.6,-0.01409,1e-05,2.04604]
[1777985602573,48.38,81293.68,12.6,-0.01408,1e-05,2.04532]
[1777985609622,48.39,81295.7,12.6,-0.01406,1e-05,2.04297]
[1777985614657,48.39,81289.04,12.6,-0.01414,1e-05,2.05197]
[1777985619828,48.39,81288.63,12.6,-0.01415,1e-05,2.05305]
[1777985625734,48.4,81293.5,12.6,-0.01409,1e-05,2.04601]
[1777985630769,48.4,81293.49,12.6,-0.01409,1e-05,2.04661]
[1777985631934,48.4,81293.49,12.6,-0.01409,1e-05,2.04661]
[1777985631949,48.4,81293.49,12.6,-0.01409,1e-05,2.04661]
[1777985631994,48.4,81293.49,12.6,-0.01409,1e-05,2.04661]
[1777985632459,48.4,81293.49,12.6,-0.01409,1e-05,2.04661]
[1777985640839,48.41,81293.16,12.6,-0.01411,1e-05,2.04833]
[1777985645874,48.41,81293.3,12.6,-0.01411,1e-05,2.04869]
[1777985650909,48.41,81293.55,12.6,-0.01411,1e-05,2.04887]
[1777985656058,48.42,81293.14,12.6,-0.01412,1e-05,2.04999]
[1777985663176,48.42,81305.73,12.6,-0.01396,1e-05,2.03069]
[1777985669036,48.42,81310.96,12.6,-0.01391,1e-05,2.02351]
[1777985674071,48.43,81310.98,12.6,-0.0139,1e-05,2.02203]
[1777985679106,48.43,81313.32,12.6,-0.01387,1e-05,2.01914]
[1777985684141,48.44,81311.61,12.6,-0.0139,1e-05,2.02268]
[1777985690183,48.44,81309.29,12.6,-0.01394,1e-05,2.02735]
[1777985693216,48.44,81309.21,12.6,-0.01394,1e-05,2.02764]
[1777985697501,48.45,81308.03,12.6,-0.01396,1e-05,2.03043]
[1777985707306,48.46,81308.4,12.6,-0.01397,1e-05,2.03156]
[1777985712341,48.46,81308.5,12.6,-0.01398,1e-05,2.03214]
[1777985717468,48.46,81307.62,12.6,-0.01399,1e-05,2.03413]
[1777985717563,48.46,81290.36,12.6,-0.01422,1e-05,2.06191]
[1777985717616,48.46,81290.36,12.6,-0.01422,1e-05,2.06191]
[1777985719185,48.46,81284.65,12.6,-0.0143,1e-05,2.07122]
[1777985723218,48.47,81286.23,12.6,-0.01428,1e-05,2.06899]
[1777985725434,48.47,81266.69,12.6,-0.01454,1e-05,2.10092]
[1777985729341,48.47,81268.51,12.6,-0.01451,1e-05,2.09803]
[1777985734497,48.47,81267.19,12.6,-0.01452,1e-05,2.0981]
[1777985739531,48.47,81262.51,12.6,-0.01458,1e-05,2.10589]
[1777985744567,48.47,81261.66,12.6,-0.01459,1e-05,2.10737]
[1777985749602,48.47,81261.18,12.6,-0.0146,1e-05,2.10823]
[1777985754637,48.47,81260.74,12.6,-0.01461,1e-05,2.10902]
[1777985759672,48.47,81254.96,12.6,-0.01468,1e-05,2.11856]
[1777985764707,48.47,81262.09,12.6,-0.01459,1e-05,2.10682]
[1777985769742,48.47,81262.84,12.6,-0.01458,1e-05,2.10568]
[1777985774777,48.47,81261.29,12.6,-0.0146,1e-05,2.10827]
[1777985779812,48.47,81264.33,12.6,-0.01456,1e-05,2.10338]
[1777985784847,48.47,81271.32,12.6,-0.01447,1e-05,2.09212]
[1777985789882,48.47,81271.15,12.6,-0.01447,1e-05,2.09259]
[1777985794917,48.47,81278.84,12.6,-0.01436,1e-05,2.07801]
[1777985799951,48.48,81283.06,12.6,-0.0143,1e-05,2.0715]
[1777985804987,48.48,81285.53,12.6,-0.01427,1e-05,2.0679]
[1777985810022,48.48,81283.49,12.6,-0.0143,1e-05,2.07159]
[1777985818078,48.48,81283.11,12.6,-0.01431,1e-05,2.0728]
[1777985823112,48.48,81276.23,12.6,-0.01441,1e-05,2.08427]
[1777985824982,48.48,81276.66,12.6,-0.0144,1e-05,2.08363]
[1777985830163,48.49,81277.61,12.6,-0.01439,1e-05,2.08242]
[1777985835198,48.49,81272.7,12.6,-0.01446,1e-05,2.09062]
[1777985840233,48.49,81276.21,12.6,-0.01441,1e-05,2.08511]
[1777985845268,48.49,81282.15,12.6,-0.01434,1e-05,2.07577]
[1777985850303,48.49,81275.52,12.6,-0.01443,1e-05,2.08685]
[1777985855338,48.49,81272.58,12.6,-0.01445,1e-05,2.08957]
[1777985860373,48.49,81266.44,12.6,-0.01454,1e-05,2.09975]
[1777985865408,48.49,81272.96,12.6,-0.01445,1e-05,2.08934]
[1777985870447,48.49,81270.3,12.6,-0.01449,1e-05,2.09387]
[1777985876492,48.5,81271.5,12.6,-0.01448,1e-05,2.09214]
[1777985881527,48.5,81275.22,12.6,-0.01443,1e-05,2.08628]
[1777985888576,48.5,81276.05,12.6,-0.01442,1e-05,2.08529]
[1777985893611,48.5,81274.99,12.6,-0.01444,1e-05,2.08725]
[1777985900660,48.5,81275.13,12.6,-0.01444,1e-05,2.08735]
[1777985905695,48.5,81275.57,12.6,-0.01443,1e-05,2.08687]
[1777985910730,48.5,81281.19,12.6,-0.01436,1e-05,2.078]
[1777985915765,48.51,81282.7,12.6,-0.01433,1e-05,2.0736]
[1777985920800,48.51,81282.16,12.6,-0.01434,1e-05,2.0748]
[1777985925835,48.51,81283.11,12.6,-0.01433,1e-05,2.07359]
[1777985929866,48.51,81296.59,12.6,-0.01415,1e-05,2.05218]
[1777985932027,48.51,81297.24,12.6,-0.01415,1e-05,2.05124]
[1777985932078,48.51,81297.24,12.6,-0.01415,1e-05,2.05124]
[1777985932464,48.51,81297.24,12.6,-0.01415,1e-05,2.05124]
[1777985932864,48.51,81296.39,12.6,-0.01416,1e-05,2.0528]
[1777985937921,48.51,81290.38,12.6,-0.01424,1e-05,2.0629]
[1777985943964,48.52,81283.56,12.6,-0.01433,1e-05,2.07437]
[1777985948999,48.52,81284.55,12.6,-0.01432,1e-05,2.07308]
[1777985954035,48.52,81284.62,12.6,-0.01432,1e-05,2.07329]
[1777985959069,48.52,81285.12,12.6,-0.01432,1e-05,2.0728]
[1777985964104,48.52,81284.95,12.6,-0.01433,1e-05,2.0734]
[1777985969139,48.52,81290.26,12.6,-0.01426,1e-05,2.06518]
[1777985975181,48.53,81293.85,12.6,-0.0142,1e-05,2.05764]
[1777985980216,48.53,81284.87,12.6,-0.01432,1e-05,2.07254]
[1777985985251,48.53,81284.08,12.6,-0.01433,1e-05,2.07412]
[1777985990286,48.53,81283.43,12.6,-0.01435,1e-05,2.07547]
[1777985995321,48.53,81278.85,12.6,-0.01441,1e-05,2.08313]
[1777985996710,48.53,81278.85,12.6,-0.01441,1e-05,2.08313]
[1777986002371,48.53,81277.34,12.6,-0.01443,1e-05,2.08584]
[1777986007406,48.54,81276.38,12.6,-0.01444,1e-05,2.08755]
[1777986012774,48.54,81276.85,12.6,-0.01444,1e-05,2.08695]
[1777986018495,48.54,81270.34,12.6,-0.01453,1e-05,2.09772]
[1777986023530,48.54,81276.91,12.6,-0.01444,1e-05,2.08713]
[1777986028566,48.54,81279.63,12.6,-0.01441,1e-05,2.08293]
[1777986034608,48.54,81282.89,12.6,-0.01435,1e-05,2.07569]
[1777986039643,48.54,81279.06,12.6,-0.0144,1e-05,2.08221]
[1777986042664,48.54,81293.42,12.6,-0.01422,1e-05,2.05924]
[1777986047699,48.55,81293.13,12.6,-0.01422,1e-05,2.06014]
[1777986052734,48.55,81297.39,12.6,-0.01417,1e-05,2.05377]
[1777986058779,48.55,81305.03,12.6,-0.01408,1e-05,2.04225]
[1777986063814,48.55,81308.57,12.6,-0.01404,1e-05,2.03721]
[1777986068849,48.56,81308.43,12.6,-0.01404,1e-05,2.03807]
[1777986074890,48.56,81309.56,12.6,-0.01404,1e-05,2.03705]
[1777986079926,48.56,81309.68,12.6,-0.01404,1e-05,2.03749]
[1777986080936,48.56,81324.32,12.6,-0.01385,1e-05,2.01441]
[1777986081587,48.56,81324.32,12.6,-0.01385,1e-05,2.01441]
[1777986081716,48.56,81324.32,12.6,-0.01385,1e-05,2.01441]
[1777986081968,48.56,81375.35,12.6,-0.01321,1e-05,1.93516]
[1777986082439,48.56,81375.35,12.6,-0.01321,1e-05,1.93516]
[1777986082619,48.56,81375.35,12.6,-0.01321,1e-05,1.93516]
[1777986084036,48.57,81374.26,12.6,-0.01323,1e-05,1.93729]
[1777986084726,48.57,81379.68,12.6,-0.01317,1e-05,1.92932]
[1777986086483,48.57,81393.44,12.6,-0.013,1e-05,1.90908]
[1777986086660,48.57,81393.44,12.6,-0.013,1e-05,1.90908]
[1777986089213,48.58,81407.85,12.6,-0.01284,1e-05,1.88847]
[1777986092040,48.58,81388.3,12.6,-0.01307,1e-05,1.91688]
[1777986092951,48.58,81388.3,12.6,-0.01307,1e-05,1.91688]
[1777986097954,48.59,81385.72,12.6,-0.01311,1e-05,1.92237]
[1777986098082,48.59,81411.04,12.6,-0.01281,1e-05,1.88452]
[1777986098498,48.59,81411.04,12.6,-0.01281,1e-05,1.88452]
[1777986100221,48.6,81416.83,12.6,-0.01275,1e-05,1.87665]
[1777986104926,48.6,81415.33,12.6,-0.01277,1e-05,1.88006]
[1777986105327,48.61,81415.72,12.6,-0.01278,1e-05,1.88025]
[1777986111173,48.62,81430.09,12.6,-0.01262,1e-05,1.86122]
[1777986117580,48.63,81437.28,12.6,-0.01255,1e-05,1.85228]
[1777986118126,48.63,81437.28,12.6,-0.01255,1e-05,1.85228]
[1777986118328,48.64,81438.23,12.6,-0.01255,1e-05,1.85217]
[1777986118999,48.64,81438.23,12.6,-0.01255,1e-05,1.85217]
[1777986119034,48.64,81438.23,12.6,-0.01255,1e-05,1.85217]
[1777986119097,48.64,81438.23,12.6,-0.01255,1e-05,1.85217]
[1777986119054,48.64,81456.73,12.6,-0.01234,1e-05,1.82556]
[1777986119736,48.64,81456.73,12.6,-0.01234,1e-05,1.82556]
[1777986120552,48.64,81464.85,12.6,-0.01225,1e-05,1.81426]
[1777986122050,48.64,81470.22,12.6,-0.01219,1e-05,1.807]
[1777986122061,48.64,81470.22,12.6,-0.01219,1e-05,1.807]
[1777986123216,48.65,81474.74,12.6,-0.01215,1e-05,1.801]
[1777986126280,48.68,81445.45,12.6,-0.01253,1e-05,1.85007]
[1777986131316,48.69,81434.15,12.6,-0.01268,1e-05,1.86876]
[1777986134395,48.7,81430.08,12.6,-0.01274,1e-05,1.87595]
[1777986134445,48.7,81412.33,12.6,-0.01295,1e-05,1.90248]
[1777986137358,48.7,81425.93,12.6,-0.0128,1e-05,1.88313]
[1777986139383,48.71,81441.91,12.6,-0.01261,1e-05,1.86016]
[1777986144417,48.72,81443.74,12.6,-0.01261,1e-05,1.85947]
[1777986145233,48.72,81443.74,12.6,-0.01261,1e-05,1.85947]
[1777986150460,48.73,81439.38,12.6,-0.01268,1e-05,1.86824]
[1777986155496,48.74,81438.22,12.6,-0.01269,1e-05,1.86969]
[1777986160531,48.75,81446.48,12.6,-0.01261,1e-05,1.85941]
[1777986163551,48.76,81465.32,12.6,-0.0124,1e-05,1.833]
[1777986166573,48.76,81479.18,12.6,-0.01225,1e-05,1.81419]
[1777986171613,48.78,81479.88,12.6,-0.01226,1e-05,1.81553]
[1777986176648,48.79,81477.21,12.6,-0.01231,1e-05,1.82172]
[1777986181683,48.8,81456.03,12.6,-0.01257,1e-05,1.85487]
[1777986186718,48.81,81446.01,12.6,-0.01271,1e-05,1.87162]
[1777986190747,48.82,81431.22,12.6,-0.01289,1e-05,1.89509]
[1777986191310,48.82,81431.22,12.6,-0.01289,1e-05,1.89509]
[1777986194615,48.82,81413.26,12.6,-0.01312,1e-05,1.92307]
[1777986201828,48.84,81410.38,12.6,-0.01317,1e-05,1.92987]
[1777986206862,48.84,81423.96,12.6,-0.01302,1e-05,1.91074]
[1777986208876,48.85,81439.61,12.6,-0.01283,1e-05,1.88794]
[1777986210256,48.85,81440.26,12.6,-0.01283,1e-05,1.88731]
[1777986211595,48.85,81444.57,12.6,-0.01278,1e-05,1.88124]
[1777986212138,48.85,81444.57,12.6,-0.01278,1e-05,1.88124]
[1777986218947,48.87,81463.87,12.6,-0.01256,1e-05,1.85339]
[1777986223983,48.88,81465.73,12.6,-0.01256,1e-05,1.85261]
[1777986229017,48.89,81461.37,12.6,-0.01262,1e-05,1.8609]
[1777986234058,48.9,81445.09,12.6,-0.01283,1e-05,1.88684]
[1777986239094,48.9,81454.37,12.6,-0.01273,1e-05,1.87475]
[1777986244129,48.91,81452.41,12.6,-0.01277,1e-05,1.87932]
[1777986249164,48.92,81451.41,12.6,-0.01279,1e-05,1.88246]
[1777986254198,48.93,81447.2,12.6,-0.01286,1e-05,1.89034]
[1777986259234,48.94,81437.2,12.6,-0.01299,1e-05,1.90672]
[1777986260335,48.94,81442.96,12.6,-0.01292,1e-05,1.8984]
[1777986260339,48.94,81442.96,12.6,-0.01292,1e-05,1.8984]
[1777986265341,48.95,81458.07,12.6,-0.01275,1e-05,1.87753]
[1777986271325,48.96,81473.76,12.6,-0.01257,1e-05,1.85446]
[1777986276361,48.97,81475.17,12.6,-0.01257,1e-05,1.85427]
[1777986281396,48.98,81481.85,12.6,-0.01251,1e-05,1.84639]
[1777986286431,48.99,81492.31,12.6,-0.0124,1e-05,1.83316]
[1777986291465,49.0,81482.76,12.6,-0.01253,1e-05,1.84912]
[1777986296504,49.01,81479.52,12.6,-0.01258,1e-05,1.85577]
[1777986301539,49.02,81480.04,12.6,-0.01259,1e-05,1.85692]
[1777986304560,49.03,81493.95,12.6,-0.01244,1e-05,1.83782]
[1777986309595,49.04,81497.76,12.6,-0.01241,1e-05,1.83441]
[1777986314630,49.05,81513.71,12.6,-0.01225,1e-05,1.81358]
[1777986319665,49.06,81528.14,12.6,-0.0121,1e-05,1.79529]
[1777986324699,49.08,81509.31,12.6,-0.01233,1e-05,1.82467]
[1777986326717,49.08,81489.41,12.6,-0.01257,1e-05,1.85441]
[1777986331752,49.09,81493.64,12.6,-0.01252,1e-05,1.84799]
[1777986336786,49.1,81496.3,12.6,-0.01251,1e-05,1.84611]
[1777986341822,49.11,81504.16,12.6,-0.01243,1e-05,1.83674]
[1777986346858,49.13,81508.04,12.6,-0.0124,1e-05,1.8332]
[1777986351894,49.14,81516.82,12.6,-0.01232,1e-05,1.82267]
[1777986356929,49.15,81515.02,12.6,-0.01236,1e-05,1.82749]
[1777986361964,49.16,81513.65,12.6,-0.01239,1e-05,1.83161]
[1777986366998,49.18,81524.16,12.6,-0.01229,1e-05,1.81911]
[1777986372035,49.19,81518.16,12.6,-0.01238,1e-05,1.82995]
[1777986377069,49.2,81524.03,12.6,-0.01232,1e-05,1.82361]
[1777986382106,49.21,81525.87,12.6,-0.01232,1e-05,1.82314]
[1777986385647,49.22,81531.23,12.6,-0.01227,1e-05,1.81675]
[1777986390658,49.23,81536.75,12.6,-0.01222,1e-05,1.81105]
[1777986395699,49.24,81536.07,12.6,-0.01224,1e-05,1.81216]
[1777986401789,49.26,81540.85,12.6,-0.0122,1e-05,1.80807]
[1777986402248,49.26,81571.5,12.6,-0.01186,1e-05,1.76479]
[1777986402946,49.26,81571.5,12.6,-0.01186,1e-05,1.76479]
[1777986403062,49.26,81571.5,12.6,-0.01186,1e-05,1.76479]
[1777986403218,49.26,81571.5,12.6,-0.01186,1e-05,1.76479]
[1777986403281,49.26,81571.5,12.6,-0.01186,1e-05,1.76479]
[1777986404431,49.26,81546.35,12.6,-0.01215,1e-05,1.80176]
[1777986407521,49.27,81551.75,12.6,-0.0121,1e-05,1.79505]
[1777986407525,49.27,81551.75,12.6,-0.0121,1e-05,1.79505]
[1777986407544,49.27,81551.75,12.6,-0.0121,1e-05,1.79505]
[1777986408632,49.27,81553.52,12.6,-0.01208,1e-05,1.79303]
[1777986409213,49.27,81553.52,12.6,-0.01208,1e-05,1.79303]
[1777986410382,49.28,81526.52,12.6,-0.0124,1e-05,1.83256]
[1777986412398,49.28,81499.19,12.6,-0.01272,1e-05,1.87318]
[1777986417433,49.29,81492.17,12.6,-0.01282,1e-05,1.88558]
[1777986420234,49.3,81491.71,12.6,-0.01283,1e-05,1.88691]
[1777986423005,49.3,81501.09,12.6,-0.01272,1e-05,1.87375]
[1777986428523,49.31,81518.81,12.6,-0.01254,1e-05,1.85052]
[1777986431544,49.32,81485.67,12.6,-0.01294,1e-05,1.90027]
[1777986436696,49.33,81480.33,12.6,-0.01301,1e-05,1.90965]
[1777986437223,49.33,81466.36,12.6,-0.01318,1e-05,1.93053]
[1777986442630,49.34,81462.99,12.6,-0.01323,1e-05,1.93695]
[1777986447661,49.34,81471.41,12.6,-0.01314,1e-05,1.92549]
[1777986451689,49.35,81488.3,12.6,-0.01293,1e-05,1.89917]
[1777986456725,49.36,81505.21,12.6,-0.01274,1e-05,1.8758]
[1777986460437,49.36,81538.27,12.6,-0.01237,1e-05,1.82883]
[1777986461507,49.37,81555.35,12.6,-0.01218,1e-05,1.80531]
[1777986467121,49.38,81554.08,12.6,-0.01221,1e-05,1.80899]
[1777986473317,49.39,81549.79,12.6,-0.01228,1e-05,1.81778]
[1777986478880,49.41,81555.76,12.6,-0.01224,1e-05,1.81237]
[1777986482536,49.42,81571.07,12.6,-0.01208,1e-05,1.79202]
[1777986483203,49.42,81591.77,12.6,-0.01185,1e-05,1.76347]
[1777986485316,49.42,81624.45,12.6,-0.01151,1e-05,1.71949]
[1777986486337,49.43,81638.03,12.6,-0.01137,1e-05,1.70164]
[1777986487500,49.43,81619.35,12.6,-0.01157,1e-05,1.72769]
[1777986492901,49.45,81629.54,12.6,-0.01148,1e-05,1.71662]
[1777986498028,49.47,81620.65,12.6,-0.01161,1e-05,1.73246]
[1777986502052,49.48,81605.7,12.6,-0.01179,1e-05,1.75531]
[1777986507128,49.49,81617.93,12.6,-0.01167,1e-05,1.7406]
[1777986508095,49.5,81649.1,12.6,-0.01135,1e-05,1.69928]
[1777986513134,49.55,81642.95,12.6,-0.01147,1e-05,1.71432]
[1777986518168,49.57,81649.81,12.6,-0.01142,1e-05,1.70805]
[1777986522197,49.58,81636.22,12.6,-0.01158,1e-05,1.72896]
[1777986527232,49.6,81633.99,12.6,-0.01163,1e-05,1.73485]
[1777986532268,49.61,81645.36,12.6,-0.01153,1e-05,1.72224]
[1777986537302,49.63,81650.82,12.6,-0.01149,1e-05,1.71779]
[1777986542338,49.65,81664.71,12.6,-0.01137,1e-05,1.702]
[1777986547373,49.73,81679.32,12.6,-0.01132,1e-05,1.69644]
[1777986548380,49.76,81659.09,12.6,-0.01158,1e-05,1.72993]
[1777986551401,49.83,81645.41,12.6,-0.01182,1e-05,1.76086]
[1777986556442,49.84,81631.68,12.6,-0.01199,1e-05,1.78241]
[1777986558456,49.85,81614.57,12.6,-0.01219,1e-05,1.80732]
[1777986561477,49.86,81630.7,12.6,-0.01202,1e-05,1.78604]
[1777986566512,49.87,81631.93,12.6,-0.01203,1e-05,1.78664]
[1777986571546,49.89,81624.94,12.6,-0.01211,1e-05,1.7971]
[1777986576581,49.9,81634.48,12.6,-0.01202,1e-05,1.78612]
[1777986581617,49.91,81623.63,12.6,-0.01216,1e-05,1.80357]
[1777986586652,49.92,81629.15,12.6,-0.01212,1e-05,1.79813]
[1777986589673,49.93,81599.11,12.6,-0.01247,1e-05,1.84191]
[1777986594708,49.94,81601.19,12.6,-0.01246,1e-05,1.84083]
[1777986600013,49.95,81598.58,12.6,-0.0125,1e-05,1.84605]
[1777986606180,49.96,81601.46,12.6,-0.01248,1e-05,1.84419]
[1777986612220,49.97,81619.9,12.6,-0.01229,1e-05,1.82033]
[1777986615409,49.98,81641.41,12.6,-0.01207,1e-05,1.79183]
[1777986618878,49.99,81655.37,12.6,-0.01193,1e-05,1.7743]
[1777986624094,50.01,81659.07,12.6,-0.0119,1e-05,1.77114]
[1777986625672,50.01,81634.74,12.6,-0.01218,1e-05,1.80639]
[1777986627098,50.02,81618.8,12.6,-0.01236,1e-05,1.82926]
[1777986632976,50.03,81611.37,12.6,-0.01245,1e-05,1.83991]
[1777986637003,50.04,81597.81,12.6,-0.01262,1e-05,1.86072]
[1777986640371,50.04,81614.66,12.6,-0.01243,1e-05,1.83764]
[1777986643046,50.05,81634.62,12.6,-0.01222,1e-05,1.81056]
[1777986644712,50.05,81657.38,12.6,-0.01197,1e-05,1.77971]
[1777986646678,50.06,81641.34,12.6,-0.01216,1e-05,1.80291]
[1777986650100,50.06,81657.89,12.6,-0.01198,1e-05,1.78112]
[1777986655135,50.07,81660.25,12.6,-0.01197,1e-05,1.77904]
[1777986660170,50.07,81658.7,12.6,-0.01198,1e-05,1.78062]
[1777986665428,50.06,81659.51,12.6,-0.01197,1e-05,1.77906]
[1777986670984,50.06,81650.03,12.6,-0.01207,1e-05,1.7915]
[1777986675686,50.06,81621.87,12.6,-0.01237,1e-05,1.83039]
[1777986677332,50.05,81607.11,12.6,-0.01254,1e-05,1.85094]
[1777986682367,50.05,81615.33,12.6,-0.01243,1e-05,1.838]
[1777986687402,50.04,81620.84,12.6,-0.01236,1e-05,1.82915]
[1777986692437,50.04,81609.08,12.6,-0.01247,1e-05,1.84263]
[1777986697351,50.03,81605.36,12.6,-0.01251,1e-05,1.84699]
[1777986702507,50.02,81620.35,12.6,-0.01233,1e-05,1.82445]
[1777986707531,50.02,81618.53,12.6,-0.01235,1e-05,1.82626]
[1777986707542,50.02,81618.53,12.6,-0.01235,1e-05,1.82626]
[1777986707560,50.02,81618.53,12.6,-0.01235,1e-05,1.82626]
[1777986708048,50.02,81615.42,12.6,-0.01238,1e-05,1.83046]
[1777986708052,50.02,81615.42,12.6,-0.01238,1e-05,1.83046]
[1777986708056,50.02,81615.42,12.6,-0.01238,1e-05,1.83046]
[1777986713585,50.01,81600.91,12.6,-0.01253,1e-05,1.84974]
[1777986718620,50.0,81607.03,12.6,-0.01245,1e-05,1.83982]
[1777986723655,50.0,81606.35,12.6,-0.01245,1e-05,1.83967]
[1777986728690,49.99,81612.64,12.6,-0.01237,1e-05,1.82967]
[1777986733725,49.99,81613.94,12.6,-0.01235,1e-05,1.82683]
[1777986738760,49.98,81612.74,12.6,-0.01236,1e-05,1.82753]
[1777986743795,49.98,81615.14,12.6,-0.01232,1e-05,1.82296]
[1777986748830,49.97,81614.54,12.6,-0.01232,1e-05,1.82286]
[1777986753864,49.98,81613.81,12.6,-0.01232,1e-05,1.82318]
[1777986758900,49.99,81611.45,12.6,-0.01237,1e-05,1.82848]
[1777986763935,50.0,81615.18,12.6,-0.01234,1e-05,1.82515]
[1777986768971,50.01,81623.25,12.6,-0.01226,1e-05,1.81568]
[1777986774009,50.02,81628.84,12.6,-0.01222,1e-05,1.80989]
[1777986778541,50.03,81647.59,12.6,-0.01202,1e-05,1.78536]
[1777986784090,50.05,81654.45,12.6,-0.01197,1e-05,1.77857]
[1777986789125,50.06,81653.0,12.6,-0.012,1e-05,1.78287]
[1777986794162,50.07,81652.01,12.6,-0.01203,1e-05,1.7865]
[1777986799189,50.08,81651.21,12.6,-0.01206,1e-05,1.78938]
[1777986804620,50.1,81650.35,12.6,-0.01208,1e-05,1.79317]
[1777986805239,50.1,81634.79,12.6,-0.01226,1e-05,1.81537]
[1777986807964,50.1,81615.32,12.6,-0.01249,1e-05,1.84403]
[1777986813295,50.11,81613.45,12.6,-0.01251,1e-05,1.84622]
[1777986818329,50.12,81609.5,12.6,-0.01257,1e-05,1.85355]
[1777986823365,50.13,81608.69,12.6,-0.01259,1e-05,1.85633]
[1777986828400,50.14,81616.35,12.6,-0.01251,1e-05,1.84698]
[1777986833505,50.15,81619.63,12.6,-0.01249,1e-05,1.84365]
[1777986833577,50.15,81619.63,12.6,-0.01249,1e-05,1.84365]
[1777986835284,50.15,81605.82,12.6,-0.01265,1e-05,1.86404]
[1777986839486,50.16,81625.82,12.6,-0.01243,1e-05,1.83706]
[1777986844521,50.17,81631.22,12.6,-0.01239,1e-05,1.8312]
[1777986849556,50.18,81628.61,12.6,-0.01243,1e-05,1.83672]
[1777986854591,50.19,81634.35,12.6,-0.01238,1e-05,1.83041]
[1777986859625,50.2,81634.71,12.6,-0.01239,1e-05,1.83174]
[1777986864661,50.21,81634.01,12.6,-0.01241,1e-05,1.8346]
[1777986869696,50.22,81631.61,12.6,-0.01245,1e-05,1.83982]
[1777986874731,50.23,81636.71,12.6,-0.0124,1e-05,1.83232]
[1777986879766,50.24,81636.76,12.6,-0.01241,1e-05,1.83412]
[1777986884802,50.25,81637.2,12.6,-0.01242,1e-05,1.83535]
[1777986889837,50.26,81637.48,12.6,-0.01243,1e-05,1.83679]
[1777986894873,50.27,81637.74,12.6,-0.01244,1e-05,1.83824]
[1777986899907,50.28,81635.93,12.6,-0.01248,1e-05,1.84259]
[1777986904943,50.29,81646.49,12.6,-0.01237,1e-05,1.82944]
[1777986909977,50.3,81639.52,12.6,-0.01247,1e-05,1.84144]
[1777986915012,50.31,81644.31,12.6,-0.01243,1e-05,1.83641]
[1777986920048,50.32,81644.48,12.6,-0.01244,1e-05,1.83793]
[1777986925083,50.33,81630.17,12.6,-0.01262,1e-05,1.85999]
[1777986928103,50.34,81616.14,12.6,-0.01278,1e-05,1.88099]
[1777986933143,50.34,81618.57,12.6,-0.01275,1e-05,1.87671]
[1777986938178,50.35,81617.77,12.6,-0.01277,1e-05,1.87926]
[1777986943214,50.36,81614.11,12.6,-0.01282,1e-05,1.88587]
[1777986948251,50.37,81602.6,12.6,-0.01297,1e-05,1.90381]
[1777986950931,50.37,81600.36,12.6,-0.013,1e-05,1.9073]
[1777986956308,50.38,81595.26,12.6,-0.01307,1e-05,1.91621]
[1777986958453,50.38,81579.44,12.6,-0.01326,1e-05,1.93985]
[1777986963920,50.38,81575.84,12.6,-0.0133,1e-05,1.94575]
[1777986966896,50.38,81575.12,12.6,-0.01332,1e-05,1.94728]
[1777986966899,50.38,81575.12,12.6,-0.01332,1e-05,1.94728]
[1777986971413,50.39,81552.6,12.6,-0.01359,1e-05,1.9815]
[1777986976448,50.39,81555.23,12.6,-0.01356,1e-05,1.97818]
[1777986981483,50.39,81547.71,12.6,-0.01366,1e-05,1.98998]
[1777986986518,50.4,81564.61,12.6,-0.01346,1e-05,1.96516]
[1777986991554,50.4,81563.9,12.6,-0.01346,1e-05,1.9646]
[1777986996588,50.4,81556.56,12.6,-0.01355,1e-05,1.97613]
[1777987001625,50.4,81554.16,12.6,-0.01358,1e-05,1.98021]
[1777987004646,50.41,81570.43,12.6,-0.01339,1e-05,1.95625]
[1777987008073,50.41,81573.94,12.6,-0.01335,1e-05,1.95132]
[1777987008090,50.41,81573.94,12.6,-0.01335,1e-05,1.95132]
[1777987008092,50.41,81573.94,12.6,-0.01335,1e-05,1.95132]
[1777987008142,50.41,81573.94,12.6,-0.01335,1e-05,1.95132]
[1777987008603,50.41,81574.1,12.6,-0.01335,1e-05,1.95136]
[1777987008612,50.41,81574.1,12.6,-0.01335,1e-05,1.95136]
[1777987010149,50.41,81573.36,12.6,-0.01336,1e-05,1.95246]
[1777987015724,50.41,81590.43,12.6,-0.01317,1e-05,1.92837]
[1777987020758,50.42,81584.28,12.6,-0.01325,1e-05,1.93828]
[1777987025794,50.44,81577.57,12.6,-0.01336,1e-05,1.95263]
[1777987026868,50.44,81577.57,12.6,-0.01336,1e-05,1.95263]
[1777987028853,50.45,81552.69,12.6,-0.01367,1e-05,1.99141]
[1777987029393,50.45,81552.69,12.6,-0.01367,1e-05,1.99141]
[1777987034856,50.45,81561.5,12.6,-0.01357,1e-05,1.97854]
[1777987035735,50.45,81561.5,12.6,-0.01357,1e-05,1.97854]
[1777987039892,50.46,81543.43,12.6,-0.01379,1e-05,2.00615]
[1777987042913,50.46,81528.45,12.6,-0.01398,1e-05,2.02927]
[1777987046274,50.46,81532.42,12.6,-0.01393,1e-05,2.02326]
[1777987048956,50.46,81547.63,12.6,-0.01375,1e-05,2.00026]
[1777987053991,50.46,81541.05,12.6,-0.01381,1e-05,2.00829]
[1777987056665,50.46,81529.39,12.6,-0.01396,1e-05,2.02615]
[1777987057136,50.46,81529.39,12.6,-0.01396,1e-05,2.02615]
[1777987063055,50.46,81515.84,12.6,-0.01413,1e-05,2.04699]
[1777987068090,50.46,81522.78,12.6,-0.01404,1e-05,2.03632]
[1777987073124,50.46,81516.52,12.6,-0.01412,1e-05,2.04597]
[1777987078161,50.46,81513.99,12.6,-0.01415,1e-05,2.04982]
[1777987081182,50.46,81531.35,12.6,-0.01393,1e-05,2.02325]
[1777987086217,50.47,81515.32,12.6,-0.01415,1e-05,2.04946]
[1777987089238,50.47,81501.38,12.6,-0.01432,1e-05,2.07093]
[1777987094272,50.47,81500.08,12.6,-0.01434,1e-05,2.07268]
[1777987099307,50.47,81498.55,12.6,-0.01435,1e-05,2.07474]
[1777987104503,50.46,81511.69,12.6,-0.01419,1e-05,2.05418]
[1777987110631,50.46,81505.75,12.6,-0.01426,1e-05,2.06317]
[1777987117285,50.46,81519.27,12.6,-0.01407,1e-05,2.03985]
[1777987117292,50.46,81522.19,12.6,-0.01404,1e-05,2.03537]
[1777987122474,50.46,81527.15,12.6,-0.01398,1e-05,2.02792]
[1777987127511,50.46,81526.92,12.6,-0.01398,1e-05,2.0284]
[1777987132546,50.47,81525.58,12.6,-0.014,1e-05,2.03059]
[1777987137581,50.47,81525.75,12.6,-0.014,1e-05,2.03044]
[1777987140602,50.47,81504.45,12.6,-0.01426,1e-05,2.06324]
[1777987145637,50.47,81512.54,12.6,-0.01416,1e-05,2.05063]
[1777987148011,50.47,81510.82,12.6,-0.01418,1e-05,2.05326]
[1777987153692,50.46,81512.21,12.6,-0.01416,1e-05,2.05096]
[1777987158728,50.46,81510.46,12.6,-0.01418,1e-05,2.05353]
[1777987163763,50.46,81514.4,12.6,-0.01413,1e-05,2.04739]
[1777987168798,50.46,81527.97,12.6,-0.01397,1e-05,2.02664]
[1777987172829,50.46,81542.28,12.6,-0.01378,1e-05,2.00279]
[1777987177864,50.47,81546.72,12.6,-0.01372,1e-05,1.99649]
[1777987178756,50.47,81546.72,12.6,-0.01372,1e-05,1.99649]
[1777987183906,50.47,81547.02,12.6,-0.01373,1e-05,1.99656]
[1777987188941,50.47,81546.38,12.6,-0.01374,1e-05,1.99795]
[1777987194982,50.47,81549.05,12.6,-0.01371,1e-05,1.99443]
[1777987200026,50.48,81561.12,12.6,-0.01356,1e-05,1.97678]
[1777987205056,50.48,81558.18,12.6,-0.0136,1e-05,1.98174]
[1777987210092,50.48,81558.76,12.6,-0.0136,1e-05,1.98139]
[1777987215127,50.49,81559.05,12.6,-0.0136,1e-05,1.98147]
[1777987220162,50.49,81559.14,12.6,-0.01361,1e-05,1.98183]
[1777987225197,50.49,81553.42,12.6,-0.01368,1e-05,1.99091]
[1777987230231,50.49,81543.56,12.6,-0.0138,1e-05,2.00613]
[1777987235266,50.49,81554.22,12.6,-0.01366,1e-05,1.98807]
[1777987240301,50.5,81562.01,12.6,-0.01357,1e-05,1.97692]
[1777987245337,50.5,81564.5,12.6,-0.01354,1e-05,1.97374]
[1777987248360,50.5,81620.77,12.6,-0.01288,1e-05,1.89135]
[1777987248871,50.5,81620.77,12.6,-0.01288,1e-05,1.89135]
[1777987248932,50.5,81620.77,12.6,-0.01288,1e-05,1.89135]
[1777987249002,50.5,81620.77,12.6,-0.01288,1e-05,1.89135]
[1777987249371,50.5,81661.17,12.6,-0.01242,1e-05,1.83388]
[1777987253245,50.51,81672.05,12.6,-0.01231,1e-05,1.81957]
[1777987253260,50.51,81672.05,12.6,-0.01231,1e-05,1.81957]
[1777987258273,50.52,81670.43,12.6,-0.01234,1e-05,1.82401]
[1777987259446,50.52,81670.74,12.6,-0.01234,1e-05,1.82394]
[1777987259620,50.52,81670.74,12.6,-0.01234,1e-05,1.82394]
[1777987265482,50.54,81684.91,12.6,-0.01221,1e-05,1.80677]
[1777987270522,50.55,81679.39,12.6,-0.01228,1e-05,1.81639]
[1777987275557,50.56,81686.01,12.6,-0.01222,1e-05,1.80909]
[1777987278920,50.56,81680.42,12.6,-0.01229,1e-05,1.81763]
[1777987284496,50.57,81670.23,12.6,-0.01242,1e-05,1.83406]
[1777987286642,50.58,81642.45,12.6,-0.01274,1e-05,1.87441]
[1777987291371,50.58,81655.88,12.6,-0.01259,1e-05,1.8542]
[1777987292686,50.59,81671.72,12.6,-0.01241,1e-05,1.83249]
[1777987295915,50.59,81673.94,12.6,-0.01239,1e-05,1.83009]
[1777987295954,50.59,81673.94,12.6,-0.01239,1e-05,1.83009]
[1777987299532,50.6,81681.42,12.6,-0.01232,1e-05,1.82107]
[1777987299547,50.6,81681.42,12.6,-0.01232,1e-05,1.82107]
[1777987302157,50.6,81683.69,12.6,-0.0123,1e-05,1.81864]
[1777987305792,50.61,81668.69,12.6,-0.01248,1e-05,1.84148]
[1777987307805,50.62,81654.41,12.6,-0.01265,1e-05,1.86233]
[1777987312842,50.63,81663.98,12.6,-0.01255,1e-05,1.85028]
[1777987317877,50.63,81673.9,12.6,-0.01245,1e-05,1.83787]
[1777987322912,50.64,81688.84,12.6,-0.0123,1e-05,1.81866]
[1777987326118,50.65,81687.57,12.6,-0.01232,1e-05,1.82117]
[1777987326301,50.65,81687.57,12.6,-0.01232,1e-05,1.82117]
[1777987326359,50.65,81687.57,12.6,-0.01232,1e-05,1.82117]
[1777987327524,50.65,81702.24,12.6,-0.01217,1e-05,1.80154]
[1777987328066,50.65,81702.24,12.6,-0.01217,1e-05,1.80154]
[1777987328114,50.65,81702.24,12.6,-0.01217,1e-05,1.80154]
[1777987329406,50.66,81702.21,12.6,-0.01217,1e-05,1.80198]
[1777987331303,50.66,81703.42,12.6,-0.01216,1e-05,1.8011]
[1777987331304,50.66,81703.42,12.6,-0.01216,1e-05,1.8011]
[1777987331769,50.66,81703.69,12.6,-0.01216,1e-05,1.80113]
[1777987335513,50.67,81709.33,12.6,-0.01211,1e-05,1.79456]
[1777987336015,50.67,81692.9,12.6,-0.0123,1e-05,1.81814]
[1777987338308,50.68,81687.54,12.6,-0.01236,1e-05,1.82599]
[1777987341690,50.68,81681.02,12.6,-0.01244,1e-05,1.83651]
[1777987343001,50.68,81680.93,12.6,-0.01245,1e-05,1.83697]
[1777987343668,50.69,81680.82,12.6,-0.01245,1e-05,1.83746]
[1777987343900,50.69,81680.82,12.6,-0.01245,1e-05,1.83746]
[1777987347094,50.69,81662.0,12.6,-0.01267,1e-05,1.86535]
[1777987348255,50.69,81662.0,12.6,-0.01267,1e-05,1.86535]
[1777987351058,50.7,81656.74,12.6,-0.01274,1e-05,1.87369]
[1777987355968,50.71,81644.63,12.6,-0.01287,1e-05,1.8902]
[1777987356361,50.71,81616.85,12.6,-0.0132,1e-05,1.9307]
[1777987357586,50.71,81603.86,12.6,-0.01335,1e-05,1.94993]
[1777987358851,50.71,81604.56,12.6,-0.01335,1e-05,1.94904]
[1777987360608,50.71,81620.57,12.6,-0.01316,1e-05,1.92586]
[1777987362316,50.71,81627.82,12.6,-0.01308,1e-05,1.91549]
[1777987363612,50.71,81631.97,12.6,-0.01303,1e-05,1.90988]
[1777987364196,50.71,81631.97,12.6,-0.01303,1e-05,1.90988]
[1777987364218,50.71,81611.09,12.6,-0.01328,1e-05,1.94052]
[1777987365225,50.72,81592.33,12.6,-0.0135,1e-05,1.96836]
[1777987366760,50.72,81590.11,12.6,-0.01353,1e-05,1.97176]
[1777987372273,50.72,81588.5,12.6,-0.01355,1e-05,1.97472]
[1777987372561,50.72,81588.5,12.6,-0.01355,1e-05,1.97472]
[1777987378323,50.72,81587.27,12.6,-0.01357,1e-05,1.9771]
[1777987383359,50.72,81579.3,12.6,-0.01367,1e-05,1.98946]
[1777987388393,50.73,81581.21,12.6,-0.01365,1e-05,1.987]
[1777987393429,50.73,81588.76,12.6,-0.01356,1e-05,1.97615]
[1777987398464,50.73,81587.08,12.6,-0.01359,1e-05,1.97914]
[1777987403500,50.73,81585.32,12.6,-0.01361,1e-05,1.98223]
[1777987403591,50.73,81585.32,12.6,-0.01361,1e-05,1.98223]
[1777987409542,50.74,81598.03,12.6,-0.01347,1e-05,1.96408]
[1777987413790,50.74,81597.66,12.6,-0.01346,1e-05,1.96288]
[1777987419613,50.74,81598.17,12.6,-0.01346,1e-05,1.96285]
[1777987424022,50.75,81599.86,12.6,-0.01344,1e-05,1.96072]
[1777987429683,50.75,81602.93,12.6,-0.01341,1e-05,1.95707]
[1777987434718,50.75,81606.0,12.6,-0.01338,1e-05,1.95321]
[1777987439753,50.76,81606.28,12.6,-0.01338,1e-05,1.95346]
[1777987444788,50.76,81607.72,12.6,-0.01337,1e-05,1.95201]
[1777987449823,50.77,81602.86,12.6,-0.01343,1e-05,1.9598]
[1777987454857,50.77,81597.1,12.6,-0.01351,1e-05,1.96887]
[1777987459892,50.77,81596.7,12.6,-0.01352,1e-05,1.96998]
[1777987464928,50.77,81590.54,12.6,-0.01359,1e-05,1.97962]
[1777987470121,50.78,81594.72,12.6,-0.01355,1e-05,1.97375]
[1777987476006,50.78,81588.51,12.6,-0.01361,1e-05,1.98134]
[1777987481042,50.78,81577.53,12.6,-0.01375,1e-05,1.99811]
[1777987486077,50.78,81564.14,12.6,-0.01391,1e-05,2.01844]
[1777987491114,50.78,81561.58,12.6,-0.01394,1e-05,2.02237]
[1777987497156,50.78,81561.12,12.6,-0.01395,1e-05,2.02311]
[1777987501191,50.78,81547.37,12.6,-0.01412,1e-05,2.04406]
[1777987506226,50.78,81531.14,12.6,-0.01432,1e-05,2.06879]
[1777987508012,50.78,81525.87,12.6,-0.01439,1e-05,2.07686]
[1777987508016,50.78,81525.87,12.6,-0.01439,1e-05,2.07686]
[1777987513218,50.78,81502.53,12.6,-0.01468,1e-05,2.11259]
[1777987515289,50.77,81484.18,12.6,-0.01492,1e-05,2.14104]
[1777987519680,50.77,81486.79,12.6,-0.01488,1e-05,2.13628]
[1777987522708,50.77,81470.71,12.6,-0.01508,1e-05,2.16096]
[1777987528382,50.76,81469.32,12.6,-0.01509,1e-05,2.16163]
[1777987530415,50.76,81467.26,12.6,-0.01511,1e-05,2.16468]
[1777987536438,50.75,81464.51,12.6,-0.01512,1e-05,2.165]
[1777987541473,50.74,81452.11,12.6,-0.01527,1e-05,2.18365]
[1777987546508,50.74,81439.79,12.6,-0.01543,1e-05,2.20214]
[1777987551543,50.71,81445.12,12.6,-0.01532,1e-05,2.18921]
[1777987556577,50.71,81463.07,12.6,-0.01507,1e-05,2.15897]
[1777987561612,50.7,81469.49,12.6,-0.01497,1e-05,2.14759]
[1777987566648,50.7,81475.56,12.6,-0.01489,1e-05,2.13692]
[1777987571683,50.69,81476.21,12.6,-0.01487,1e-05,2.13492]
[1777987576718,50.69,81472.53,12.6,-0.01491,1e-05,2.1396]
[1777987581752,50.68,81471.94,12.6,-0.01491,1e-05,2.13951]
[1777987586788,50.67,81472.27,12.6,-0.0149,1e-05,2.13797]
[1777987591823,50.67,81472.27,12.6,-0.01487,1e-05,2.1346]
[1777987596858,50.65,81464.32,12.6,-0.01494,1e-05,2.14265]
[1777987599879,50.63,81450.66,12.6,-0.0151,1e-05,2.1619]
[1777987604914,50.63,81447.38,12.6,-0.01513,1e-05,2.1659]
[1777987609949,50.59,81443.73,12.6,-0.01512,1e-05,2.16394]
[1777987614984,50.57,81453.08,12.6,-0.01497,1e-05,2.14568]
[1777987620019,50.57,81463.0,12.6,-0.01483,1e-05,2.12897]
[1777987625054,50.56,81461.77,12.6,-0.01484,1e-05,2.13004]
[1777987628103,50.56,81455.1,12.6,-0.01492,1e-05,2.14028]
[1777987628139,50.56,81455.1,12.6,-0.01492,1e-05,2.14028]
[1777987628150,50.56,81455.1,12.6,-0.01492,1e-05,2.14028]
[1777987628171,50.56,81455.1,12.6,-0.01492,1e-05,2.14028]
[1777987635124,50.55,81455.57,12.6,-0.0149,1e-05,2.13799]
[1777987640159,50.55,81455.68,12.6,-0.01489,1e-05,2.13687]
[1777987645194,50.54,81449.1,12.6,-0.01497,1e-05,2.14637]
[1777987651236,50.54,81450.83,12.6,-0.01492,1e-05,2.14]
[1777987656271,50.53,81449.65,12.6,-0.01493,1e-05,2.14088]
[1777987661305,50.53,81449.86,12.6,-0.01492,1e-05,2.13955]
[1777987666341,50.52,81446.74,12.6,-0.01495,1e-05,2.14351]
[1777987671376,50.51,81444.02,12.6,-0.01498,1e-05,2.14678]
[1777987676411,50.51,81446.21,12.6,-0.01494,1e-05,2.14224]
[1777987681446,50.5,81439.86,12.6,-0.01502,1e-05,2.15139]
[1777987686481,50.48,81431.86,12.6,-0.01508,1e-05,2.15892]
[1777987691516,50.45,81425.28,12.6,-0.01513,1e-05,2.1641]
[1777987696551,50.41,81430.42,12.6,-0.01499,1e-05,2.14819]
[1777987701586,50.41,81425.96,12.6,-0.01505,1e-05,2.15427]
[1777987706621,50.4,81426.74,12.6,-0.01503,1e-05,2.15189]
[1777987711658,50.39,81426.15,12.6,-0.01501,1e-05,2.14939]
[1777987716692,50.39,81429.21,12.6,-0.01496,1e-05,2.14344]
[1777987721727,50.38,81437.23,12.6,-0.01485,1e-05,2.12967]
[1777987726762,50.38,81430.41,12.6,-0.01493,1e-05,2.13966]
[1777987731797,50.38,81437.81,12.6,-0.01482,1e-05,2.12692]
[1777987735881,50.37,81437.45,12.6,-0.01482,1e-05,2.127]
[1777987736062,50.37,81437.45,12.6,-0.01482,1e-05,2.12684]
[1777987736140,50.37,81437.45,12.6,-0.01482,1e-05,2.12684]
[1777987736807,50.37,81437.45,12.6,-0.01482,1e-05,2.12684]
[1777987736936,50.37,81533.27,12.6,-0.01361,1e-05,1.97842]
[1777987740225,50.37,81531.64,12.6,-0.01363,1e-05,1.98109]
[1777987740395,50.37,81531.64,12.6,-0.01363,1e-05,1.98109]
[1777987740408,50.37,81531.64,12.6,-0.01363,1e-05,1.98109]
[1777987741543,50.37,81531.89,12.6,-0.01363,1e-05,1.98081]
[1777987745647,50.37,81508.42,12.6,-0.01392,1e-05,2.01666]
[1777987745653,50.37,81508.42,12.6,-0.01392,1e-05,2.01666]
[1777987750934,50.38,81508.1,12.6,-0.01393,1e-05,2.01735]
[1777987752522,50.38,81502.19,12.6,-0.014,1e-05,2.02641]
[1777987757984,50.38,81497.05,12.6,-0.01407,1e-05,2.03433]
[1777987763398,50.38,81495.5,12.6,-0.01408,1e-05,2.03669]
[1777987768834,50.37,81482.55,12.6,-0.01425,1e-05,2.05657]
[1777987774101,50.37,81474.17,12.6,-0.01433,1e-05,2.06687]
[1777987779135,50.37,81474.29,12.6,-0.01433,1e-05,2.06639]
[1777987784469,50.37,81474.95,12.6,-0.01432,1e-05,2.06515]
[1777987790213,50.37,81472.16,12.6,-0.01435,1e-05,2.06906]
[1777987795248,50.37,81469.47,12.6,-0.01438,1e-05,2.07291]
[1777987797578,50.37,81469.13,12.6,-0.01439,1e-05,2.07337]
[1777987801292,50.36,81453.47,12.6,-0.01459,1e-05,2.09755]
[1777987806325,50.36,81466.7,12.6,-0.01441,1e-05,2.07624]
[1777987809346,50.36,81447.42,12.6,-0.01466,1e-05,2.10632]
[1777987814383,50.36,81437.05,12.6,-0.01479,1e-05,2.12204]
[1777987819418,50.35,81433.27,12.6,-0.01483,1e-05,2.12727]
[1777987825008,50.35,81432.35,12.6,-0.01484,1e-05,2.12809]
[1777987830282,50.34,81429.61,12.6,-0.01487,1e-05,2.13146]
[1777987831944,50.34,81429.68,12.6,-0.01486,1e-05,2.13118]
[1777987835532,50.34,81406.76,12.6,-0.01514,1e-05,2.16467]
[1777987837548,50.34,81391.44,12.6,-0.01535,1e-05,2.18908]
[1777987839493,50.33,81386.93,12.6,-0.01541,1e-05,2.19617]
[1777987841603,50.33,81381.16,12.6,-0.01548,1e-05,2.20504]
[1777987847479,50.32,81380.82,12.6,-0.01547,1e-05,2.20384]
[1777987851484,50.32,81380.41,12.6,-0.01547,1e-05,2.20336]
[1777987851930,50.32,81394.6,12.6,-0.01527,1e-05,2.1799]
[1777987852398,50.32,81394.6,12.6,-0.01527,1e-05,2.1799]
[1777987852710,50.32,81394.6,12.6,-0.01527,1e-05,2.1799]
[1777987855425,50.31,81400.67,12.6,-0.01518,1e-05,2.16934]
[1777987860751,50.31,81407.32,12.6,-0.01509,1e-05,2.15748]
[1777987864744,50.3,81387.4,12.6,-0.01534,1e-05,2.18875]
[1777987867570,50.3,81379.71,12.6,-0.01544,1e-05,2.20078]
[1777987871405,50.29,81382.2,12.6,-0.0154,1e-05,2.19565]
[1777987874189,50.29,81380.66,12.6,-0.01542,1e-05,2.19737]
[1777987874570,50.29,81380.66,12.6,-0.01542,1e-05,2.19737]
[1777987874693,50.29,81380.66,12.6,-0.01542,1e-05,2.19737]
[1777987874796,50.29,81380.66,12.6,-0.01542,1e-05,2.19737]
[1777987876527,50.29,81399.69,12.6,-0.01516,1e-05,2.16586]
[1777987881865,50.28,81407.16,12.6,-0.01505,1e-05,2.15259]
[1777987884062,50.28,81448.87,12.6,-0.0145,1e-05,2.08586]
[1777987884625,50.28,81448.87,12.6,-0.0145,1e-05,2.08586]
[1777987889930,50.28,81457.82,12.6,-0.01438,1e-05,2.07147]
[1777987894966,50.28,81459.24,12.6,-0.01434,1e-05,2.06672]
[1777987896980,50.28,81473.93,12.6,-0.01416,1e-05,2.04382]
[1777987897989,50.27,81488.64,12.6,-0.01397,1e-05,2.02113]
[1777987898995,50.27,81504.86,12.6,-0.01377,1e-05,1.99639]
[1777987901207,50.28,81512.42,12.6,-0.01368,1e-05,1.98507]
[1777987902017,50.28,81526.11,12.6,-0.01351,1e-05,1.96456]
[1777987905038,50.28,81542.44,12.6,-0.01332,1e-05,1.94061]
[1777987910083,50.28,81534.11,12.6,-0.01342,1e-05,1.95387]
[1777987911090,50.28,81516.38,12.6,-0.01364,1e-05,1.98062]
[1777987916125,50.29,81519.82,12.6,-0.0136,1e-05,1.97609]
[1777987919146,50.29,81536.08,12.6,-0.01341,1e-05,1.95211]
[1777987921495,50.29,81541.37,12.6,-0.01335,1e-05,1.94457]
[1777987926535,50.29,81535.53,12.6,-0.01342,1e-05,1.95393]
[1777987931822,50.3,81526.28,12.6,-0.01354,1e-05,1.96846]
[1777987933244,50.3,81501.21,12.6,-0.01385,1e-05,2.00669]
[1777987938279,50.3,81498.22,12.6,-0.01389,1e-05,2.01149]
[1777987943315,50.3,81490.49,12.6,-0.01399,1e-05,2.02351]
[1777987946483,50.3,81503.85,12.6,-0.01382,1e-05,2.00317]
[1777987946736,50.3,81474.8,12.6,-0.01419,1e-05,2.04781]
[1777987951910,50.3,81476.8,12.6,-0.01416,1e-05,2.0446]
[1777987954117,50.3,81478.21,12.6,-0.01413,1e-05,2.04011]
[1777987957417,50.3,81493.11,12.6,-0.01394,1e-05,2.01727]
[1777987962452,50.3,81496.97,12.6,-0.0139,1e-05,2.01158]
[1777987967487,50.31,81495.68,12.6,-0.01391,1e-05,2.01383]
[1777987972522,50.31,81494.28,12.6,-0.01393,1e-05,2.01616]
[1777987975543,50.31,81464.22,12.6,-0.01431,1e-05,2.0626]
[1777987977557,50.31,81444.69,12.6,-0.01456,1e-05,2.09307]
[1777987982592,50.3,81449.46,12.6,-0.0145,1e-05,2.08507]
[1777987987627,50.3,81450.05,12.6,-0.01449,1e-05,2.08373]
[1777987989657,50.3,81483.23,12.6,-0.01406,1e-05,2.03204]
[1777987994678,50.3,81482.4,12.6,-0.01407,1e-05,2.03341]
[1777987998546,50.3,81492.78,12.6,-0.01394,1e-05,2.01753]
[1777987998560,50.3,81492.78,12.6,-0.01394,1e-05,2.01753]
[1777987998585,50.3,81492.78,12.6,-0.01394,1e-05,2.01753]
[1777988003744,50.3,81485.8,12.6,-0.01403,1e-05,2.02844]
[1777988008779,50.3,81500.62,12.6,-0.01385,1e-05,2.00589]
[1777988013815,50.3,81512.29,12.6,-0.01369,1e-05,1.98626]
[1777988015081,50.3,81512.29,12.6,-0.01369,1e-05,1.98626]
[1777988020864,50.31,81525.92,12.6,-0.01353,1e-05,1.96652]
[1777988025901,50.31,81529.55,12.6,-0.01349,1e-05,1.96176]
[1777988030936,50.32,81521.86,12.6,-0.01359,1e-05,1.97395]
[1777988035971,50.32,81507.26,12.6,-0.01378,1e-05,1.99648]
[1777988041006,50.32,81516.3,12.6,-0.01367,1e-05,1.98317]
[1777988042384,50.32,81521.43,12.6,-0.01361,1e-05,1.97553]
[1777988047048,50.32,81506.71,12.6,-0.01379,1e-05,1.99823]
[1777988048059,50.32,81490.6,12.6,-0.01399,1e-05,2.02287]
[1777988053094,50.32,81483.95,12.6,-0.01407,1e-05,2.0332]
[1777988058129,50.32,81476.78,12.6,-0.01417,1e-05,2.04426]
[1777988060144,50.32,81454.57,12.6,-0.01445,1e-05,2.07879]
[1777988065179,50.32,81454.31,12.6,-0.01445,1e-05,2.07881]
[1777988070214,50.32,81453.93,12.6,-0.01445,1e-05,2.07899]
[1777988072812,50.32,81457.59,12.6,-0.01439,1e-05,2.07079]
[1777988078269,50.32,81454.83,12.6,-0.01442,1e-05,2.07473]
[1777988083304,50.32,81460.48,12.6,-0.01434,1e-05,2.06555]
[1777988088341,50.31,81476.46,12.6,-0.01414,1e-05,2.04059]
[1777988093383,50.31,81470.89,12.6,-0.01421,1e-05,2.04917]
[1777988098419,50.31,81468.56,12.6,-0.01424,1e-05,2.05266]
[1777988103454,50.31,81472.19,12.6,-0.01419,1e-05,2.04699]
[1777988106482,50.31,81447.68,12.6,-0.0145,1e-05,2.08516]
[1777988109506,50.31,81425.11,12.6,-0.0148,1e-05,2.12057]
[1777988114543,50.31,81424.43,12.6,-0.0148,1e-05,2.12085]
[1777988119578,50.3,81423.8,12.6,-0.0148,1e-05,2.12111]
[1777988122599,50.3,81407.03,12.6,-0.01502,1e-05,2.14745]
[1777988124880,50.3,81403.61,12.6,-0.01506,1e-05,2.15276]
[1777988125767,50.3,81401.54,12.6,-0.01509,1e-05,2.15589]
[1777988127820,50.3,81408.05,12.6,-0.015,1e-05,2.14498]
[1777988127885,50.3,81424.76,12.6,-0.01478,1e-05,2.11806]
[1777988133198,50.29,81425.34,12.6,-0.01475,1e-05,2.11424]
[1777988135011,50.29,81424.15,12.6,-0.01476,1e-05,2.11584]
[1777988135032,50.29,81424.15,12.6,-0.01476,1e-05,2.11584]
[1777988136702,50.29,81452.21,12.6,-0.01439,1e-05,2.07116]
[1777988140276,50.29,81457.54,12.6,-0.01432,1e-05,2.06272]
[1777988145765,50.29,81453.89,12.6,-0.01437,1e-05,2.06811]
[1777988150800,50.29,81450.63,12.6,-0.01441,1e-05,2.0729]
[1777988151411,50.29,81450.63,12.6,-0.01441,1e-05,2.0729]
[1777988156841,50.28,81459.83,12.6,-0.01429,1e-05,2.05822]
[1777988160870,50.28,81474.23,12.6,-0.0141,1e-05,2.03585]
[1777988165906,50.28,81478.79,12.6,-0.01405,1e-05,2.02892]
[1777988171417,50.28,81479.64,12.6,-0.01404,1e-05,2.02767]
[1777988171422,50.28,81479.64,12.6,-0.01404,1e-05,2.02767]
[1777988171428,50.28,81482.13,12.6,-0.01401,1e-05,2.02386]
[1777988171946,50.28,81482.13,12.6,-0.01401,1e-05,2.02386]
[1777988171952,50.28,81482.13,12.6,-0.01401,1e-05,2.02386]
[1777988173962,50.29,81468.55,12.6,-0.01418,1e-05,2.04483]
[1777988178997,50.28,81475.04,12.6,-0.0141,1e-05,2.03476]
[1777988184037,50.28,81487.27,12.6,-0.01394,1e-05,2.01601]
[1777988189072,50.29,81493.5,12.6,-0.01387,1e-05,2.00674]
[1777988194109,50.29,81484.33,12.6,-0.01397,1e-05,2.01872]
[1777988199144,50.29,81476.2,12.6,-0.01407,1e-05,2.0313]
[1777988204178,50.29,81469.81,12.6,-0.01415,1e-05,2.04116]
[1777988209216,50.29,81463.98,12.6,-0.01422,1e-05,2.0501]
[1777988214251,50.29,81462.47,12.6,-0.01424,1e-05,2.05231]
[1777988219293,50.29,81466.91,12.6,-0.01419,1e-05,2.0453]
[1777988224328,50.29,81463.46,12.6,-0.01423,1e-05,2.05064]
[1777988229363,50.29,81455.54,12.6,-0.01433,1e-05,2.06282]
[1777988232392,50.28,81426.74,12.6,-0.0147,1e-05,2.10798]
[1777988234413,50.28,81413.03,12.6,-0.01488,1e-05,2.12965]
[1777988239446,50.28,81426.0,12.6,-0.0147,1e-05,2.10817]
[1777988244482,50.28,81419.99,12.6,-0.01477,1e-05,2.11706]
[1777988249517,50.27,81431.1,12.6,-0.01462,1e-05,2.09858]
[1777988254553,50.27,81435.07,12.6,-0.01455,1e-05,2.08946]
[1777988259597,50.27,81438.58,12.6,-0.0145,1e-05,2.08343]
[1777988264627,50.26,81438.96,12.6,-0.01449,1e-05,2.08238]
[1777988269661,50.26,81435.07,12.6,-0.01454,1e-05,2.08805]
[1777988274697,50.26,81433.2,12.6,-0.01456,1e-05,2.09047]
[1777988279732,50.26,81433.84,12.6,-0.01455,1e-05,2.08895]
[1777988283405,50.26,81430.79,12.6,-0.01459,1e-05,2.09355]
[1777988283764,50.25,81402.48,12.6,-0.01496,1e-05,2.13841]
[1777988285856,50.25,81399.57,12.6,-0.01499,1e-05,2.1429]
[1777988291668,50.25,81411.61,12.6,-0.01482,1e-05,2.1225]
[1777988296855,50.24,81411.69,12.6,-0.01482,1e-05,2.12147]
[1777988297569,50.24,81411.69,12.6,-0.01482,1e-05,2.12147]
[1777988299103,50.24,81411.75,12.6,-0.01481,1e-05,2.12122]
[1777988299107,50.24,81411.75,12.6,-0.01481,1e-05,2.12122]
[1777988299132,50.24,81411.75,12.6,-0.01481,1e-05,2.12122]
[1777988301175,50.24,81409.47,12.6,-0.01484,1e-05,2.12454]
[1777988302897,50.24,81425.22,12.6,-0.01463,1e-05,2.09906]
[1777988304108,50.24,81425.22,12.6,-0.01463,1e-05,2.09906]
[1777988309945,50.23,81423.09,12.6,-0.01465,1e-05,2.10163]
[1777988310954,50.23,81406.0,12.6,-0.01488,1e-05,2.12873]
[1777988316581,50.23,81401.21,12.6,-0.01492,1e-05,2.13334]
[1777988316934,50.23,81402.02,12.6,-0.01491,1e-05,2.13187]
[1777988317152,50.23,81402.02,12.6,-0.01491,1e-05,2.13187]
[1777988317208,50.23,81416.61,12.6,-0.01471,1e-05,2.10841]
[1777988319090,50.23,81417.01,12.6,-0.01471,1e-05,2.10765]
[1777988319735,50.23,81416.31,12.6,-0.01471,1e-05,2.10864]
[1777988324763,50.22,81427.51,12.6,-0.01456,1e-05,2.09037]
[1777988330090,50.22,81412.76,12.6,-0.01475,1e-05,2.11315]
[1777988334119,50.22,81397.89,12.6,-0.01494,1e-05,2.13631]
[1777988339154,50.21,81397.01,12.6,-0.01495,1e-05,2.13687]
[1777988344189,50.21,81381.09,12.6,-0.01515,1e-05,2.16166]
[1777988347338,50.21,81383.1,12.6,-0.01512,1e-05,2.15797]
[1777988347397,50.21,81383.1,12.6,-0.01512,1e-05,2.15797]
[1777988347487,50.21,81407.37,12.6,-0.0148,1e-05,2.11874]
[1777988352662,50.2,81411.47,12.6,-0.01474,1e-05,2.11153]
[1777988352677,50.2,81411.47,12.6,-0.01474,1e-05,2.11153]
[1777988357530,50.2,81407.04,12.6,-0.01479,1e-05,2.11806]
[1777988357552,50.2,81424.86,12.6,-0.01456,1e-05,2.08964]
[1777988357964,50.2,81424.86,12.6,-0.01456,1e-05,2.08964]
[1777988357997,50.2,81424.86,12.6,-0.01456,1e-05,2.08964]
[1777988359170,50.2,81429.49,12.6,-0.0145,1e-05,2.08226]
[1777988360638,50.2,81425.92,12.6,-0.01454,1e-05,2.08781]
[1777988360642,50.2,81425.92,12.6,-0.01454,1e-05,2.08781]
[1777988366349,50.2,81404.9,12.6,-0.01481,1e-05,2.12043]
[1777988369411,50.19,81421.65,12.6,-0.01459,1e-05,2.0934]
[1777988374446,50.19,81417.73,12.6,-0.01462,1e-05,2.09676]
[1777988379681,50.19,81421.32,12.6,-0.01457,1e-05,2.09065]
[1777988385524,50.19,81417.24,12.6,-0.01462,1e-05,2.0965]
[1777988390562,50.18,81402.81,12.6,-0.0148,1e-05,2.11892]
[1777988391571,50.18,81386.59,12.6,-0.01502,1e-05,2.14482]
[1777988396604,50.18,81373.72,12.6,-0.01518,1e-05,2.16467]
[1777988399625,50.17,81360.17,12.6,-0.01536,1e-05,2.18607]
[1777988401639,50.17,81340.83,12.6,-0.01562,1e-05,2.21739]
[1777988404660,50.17,81319.01,12.6,-0.01592,1e-05,2.25281]
[1777988407730,50.16,81307.79,12.6,-0.01607,1e-05,2.27054]
[1777988407734,50.16,81307.79,12.6,-0.01607,1e-05,2.27054]
[1777988408138,50.16,81307.79,12.6,-0.01607,1e-05,2.27054]
[1777988412808,50.15,81290.43,12.6,-0.0163,1e-05,2.29786]
[1777988414618,50.15,81290.43,12.6,-0.0163,1e-05,2.29786]
[1777988417340,50.14,81285.19,12.6,-0.01636,1e-05,2.30544]
[1777988422630,50.13,81274.83,12.6,-0.01649,1e-05,2.32072]
[1777988424354,50.13,81288.28,12.6,-0.01629,1e-05,2.29669]
[1777988426610,50.1,81297.99,12.6,-0.0161,1e-05,2.27442]
[1777988428651,50.09,81288.62,12.6,-0.01623,1e-05,2.28948]
[1777988429581,50.09,81286.14,12.6,-0.01626,1e-05,2.29325]
[1777988429596,50.09,81286.14,12.6,-0.01626,1e-05,2.29325]
[1777988431616,50.09,81276.81,12.6,-0.01639,1e-05,2.30874]
[1777988431696,50.09,81276.81,12.6,-0.01639,1e-05,2.30874]
[1777988437333,50.03,81256.22,12.6,-0.01657,1e-05,2.32932]
[1777988437901,50.03,81236.51,12.6,-0.01686,1e-05,2.36305]
[1777988439383,50.03,81236.51,12.6,-0.01686,1e-05,2.36305]
[1777988441649,50.02,81235.71,12.6,-0.01685,1e-05,2.36276]
[1777988441929,50.02,81218.29,12.6,-0.01711,2e-05,2.39278]
[1777988447114,49.95,81231.11,12.6,-0.01679,1e-05,2.35562]
[1777988450884,49.94,81250.88,12.6,-0.01649,1e-05,2.31969]
[1777988451672,49.92,81284.46,12.6,-0.01597,1e-05,2.25761]
[1777988451772,49.92,81284.46,12.6,-0.01597,1e-05,2.25761]
[1777988457235,49.91,81279.31,12.6,-0.01603,1e-05,2.26448]
[1777988459496,49.9,81277.15,12.6,-0.01605,1e-05,2.26738]
[1777988464310,49.89,81284.14,12.6,-0.01594,1e-05,2.25363]
[1777988465087,49.89,81296.56,12.6,-0.01576,1e-05,2.23238]
[1777988465666,49.89,81311.54,12.6,-0.01555,1e-05,2.20707]
[1777988468267,49.89,81327.88,12.6,-0.01532,1e-05,2.17932]
[1777988473334,49.88,81318.33,12.6,-0.01544,1e-05,2.19412]
[1777988479490,49.87,81303.12,12.6,-0.01564,1e-05,2.21774]
[1777988483373,49.87,81323.33,12.6,-0.01535,1e-05,2.18287]
[1777988488408,49.86,81330.91,12.6,-0.01523,1e-05,2.16934]
[1777988493443,49.86,81328.14,12.6,-0.01525,1e-05,2.17044]
[1777988494020,49.86,81328.14,12.6,-0.01525,1e-05,2.17044]
[1777988498650,49.85,81314.26,12.6,-0.01543,1e-05,2.1924]
[1777988502306,49.85,81304.41,12.6,-0.01556,1e-05,2.20768]
[1777988507547,49.84,81302.38,12.6,-0.01557,1e-05,2.2093]
[1777988509560,49.84,81317.55,12.6,-0.01536,1e-05,2.18365]
[1777988513124,49.83,81323.19,12.6,-0.01527,1e-05,2.1737]
[1777988516814,49.83,81323.48,12.6,-0.01527,1e-05,2.17259]
[1777988524464,49.82,81327.69,12.6,-0.01519,1e-05,2.16407]
[1777988529700,49.82,81337.41,12.6,-0.01505,1e-05,2.14709]
[1777988534886,49.81,81335.61,12.6,-0.01507,1e-05,2.14938]
[1777988536065,49.81,81327.33,12.6,-0.01518,1e-05,2.16253]
[1777988537161,49.81,81327.99,12.6,-0.01517,1e-05,2.16126]
[1777988538156,49.81,81328.39,12.6,-0.01516,1e-05,2.16041]
[1777988539770,49.81,81342.98,12.6,-0.01496,1e-05,2.13627]
[1777988540436,49.81,81342.98,12.6,-0.01496,1e-05,2.13627]
[1777988545812,49.8,81362.23,12.6,-0.0147,1e-05,2.10457]
[1777988550848,49.8,81361.64,12.6,-0.01471,1e-05,2.10509]
[1777988555881,49.8,81369.02,12.6,-0.01459,1e-05,2.09049]
[1777988559909,49.8,81384.5,12.6,-0.01439,1e-05,2.06571]
[1777988564944,49.8,81391.29,12.6,-0.0143,1e-05,2.05489]
[1777988565587,49.8,81391.29,12.6,-0.0143,1e-05,2.05489]
[1777988566598,49.8,81391.29,12.6,-0.0143,1e-05,2.05488]
[1777988566611,49.8,81391.29,12.6,-0.0143,1e-05,2.05488]
[1777988566688,49.8,81406.28,12.6,-0.01411,1e-05,2.03142]
[1777988569622,49.8,81408.66,12.6,-0.01408,1e-05,2.02775]
[1777988569634,49.8,81408.66,12.6,-0.01408,1e-05,2.02775]
[1777988570333,49.8,81399.23,12.6,-0.0142,1e-05,2.04254]
[1777988571602,49.8,81373.72,12.6,-0.01453,1e-05,2.08278]
[1777988574513,49.8,81366.27,12.6,-0.01462,1e-05,2.09452]
[1777988575467,49.8,81365.92,12.6,-0.01463,1e-05,2.095]
[1777988577771,49.8,81362.5,12.6,-0.01467,1e-05,2.10039]
[1777988580911,49.8,81373.87,12.6,-0.01452,1e-05,2.082]
[1777988580936,49.8,81373.87,12.6,-0.01452,1e-05,2.082]
[1777988580976,49.8,81373.87,12.6,-0.01452,1e-05,2.082]
[1777988583385,49.79,81389.63,12.6,-0.01431,1e-05,2.05687]
[1777988583484,49.79,81389.63,12.6,-0.01431,1e-05,2.05687]
[1777988584611,49.79,81389.64,12.6,-0.01431,1e-05,2.05685]
[1777988584618,49.79,81389.64,12.6,-0.01431,1e-05,2.05685]
[1777988586340,49.79,81372.29,12.6,-0.01454,1e-05,2.08424]
[1777988592151,49.79,81379.81,12.6,-0.01444,1e-05,2.07201]
[1777988593586,49.79,81379.81,12.6,-0.01444,1e-05,2.07201]
[1777988594127,49.79,81379.71,12.6,-0.01444,1e-05,2.07213]
[1777988594475,49.79,81379.71,12.6,-0.01444,1e-05,2.07213]
[1777988594524,49.79,81379.71,12.6,-0.01444,1e-05,2.07213]
[1777988594912,49.79,81408.2,12.6,-0.01407,1e-05,2.02739]
[1777988595214,49.79,81408.2,12.6,-0.01407,1e-05,2.02739]
[1777988595526,49.79,81408.2,12.6,-0.01407,1e-05,2.02739]
[1777988596080,49.79,81416.83,12.6,-0.01396,1e-05,2.01405]
[1777988596119,49.79,81416.83,12.6,-0.01396,1e-05,2.01405]
[1777988598461,49.79,81420.83,12.6,-0.01391,1e-05,2.008]
[1777988604214,49.8,81426.02,12.6,-0.01385,1e-05,2.00053]
[1777988604238,49.8,81409.0,12.6,-0.01407,1e-05,2.02695]
[1777988609359,49.8,81401.42,12.6,-0.01417,1e-05,2.03887]
[1777988615315,49.8,81388.14,12.6,-0.01432,1e-05,2.05752]
[1777988620350,49.8,81381.19,12.6,-0.01441,1e-05,2.06839]
[1777988625662,49.8,81373.89,12.6,-0.01451,1e-05,2.07985]
[1777988631426,49.8,81380.15,12.6,-0.01442,1e-05,2.06966]
[1777988636462,49.79,81389.65,12.6,-0.0143,1e-05,2.05461]
[1777988641497,49.79,81395.21,12.6,-0.01423,1e-05,2.0459]
[1777988643511,49.8,81408.6,12.6,-0.01406,1e-05,2.02504]
[1777988645526,49.8,81422.56,12.6,-0.01388,1e-05,2.00355]
[1777988646077,49.8,81422.56,12.6,-0.01388,1e-05,2.00355]
[1777988651568,49.8,81421.93,12.6,-0.01389,1e-05,2.00499]
[1777988653754,49.8,81420.92,12.6,-0.01391,1e-05,2.00663]
[1777988659623,49.8,81413.99,12.6,-0.014,1e-05,2.01766]
[1777988664658,49.8,81417.85,12.6,-0.01395,1e-05,2.01198]
[1777988669693,49.8,81405.84,12.6,-0.0141,1e-05,2.03082]
[1777988674729,49.8,81409.54,12.6,-0.01404,1e-05,2.02292]
[1777988679764,49.8,81407.78,12.6,-0.01407,1e-05,2.02586]
[1777988684986,49.81,81409.53,12.6,-0.01405,1e-05,2.02332]
[1777988690022,49.81,81416.97,12.6,-0.01395,1e-05,2.0121]
[1777988695060,49.81,81414.49,12.6,-0.01399,1e-05,2.01621]
[1777988700109,49.81,81411.84,12.6,-0.01402,1e-05,2.02054]
[1777988705734,49.81,81419.78,12.6,-0.01392,1e-05,2.00844]
[1777988711174,49.81,81425.58,12.6,-0.01386,1e-05,2.00006]
[1777988714197,49.81,81411.77,12.6,-0.01403,1e-05,2.02166]
[1777988716290,49.82,81415.79,12.6,-0.01398,1e-05,2.0155]
[1777988722615,49.82,81423.44,12.6,-0.01389,1e-05,2.00408]
[1777988722638,49.82,81423.44,12.6,-0.01389,1e-05,2.00408]
[1777988728295,49.82,81428.15,12.6,-0.01383,1e-05,1.99754]
[1777988733336,49.82,81423.44,12.6,-0.01388,1e-05,2.00292]
[1777988738373,49.83,81435.58,12.6,-0.01373,1e-05,1.98484]
[1777988743408,49.83,81429.36,12.6,-0.01382,1e-05,1.99492]
[1777988748446,49.83,81436.31,12.6,-0.01373,1e-05,1.9848]
[1777988753481,49.83,81437.34,12.6,-0.01373,1e-05,1.98381]
[1777988755496,49.84,81451.64,12.6,-0.01355,1e-05,1.96231]
[1777988757762,49.84,81471.92,12.6,-0.01331,1e-05,1.93212]
[1777988763804,49.84,81484.51,12.6,-0.01316,1e-05,1.91444]
[1777988764576,49.85,81500.57,12.6,-0.01297,1e-05,1.89119]
[1777988768603,49.85,81485.39,12.6,-0.01316,1e-05,1.91469]
[1777988773641,49.86,81506.72,12.6,-0.01292,1e-05,1.88444]
[1777988776661,49.86,81492.12,12.6,-0.0131,1e-05,1.90676]
[1777988777669,49.86,81505.86,12.6,-0.01294,1e-05,1.88677]
[1777988779682,49.87,81519.39,12.6,-0.01278,1e-05,1.8676]
[1777988784726,49.88,81518.2,12.6,-0.01281,1e-05,1.8709]
[1777988789762,49.88,81515.84,12.6,-0.01285,1e-05,1.87591]
[1777988791777,49.89,81498.92,12.6,-0.01304,1e-05,1.8991]
[1777988796812,49.89,81492.28,12.6,-0.01313,1e-05,1.91017]
[1777988801846,49.9,81482.59,12.6,-0.01326,1e-05,1.92574]
[1777988806883,49.91,81478.09,12.6,-0.01332,1e-05,1.9335]
[1777988807232,49.91,81478.09,12.6,-0.01332,1e-05,1.9335]
[1777988807896,49.91,81463.86,12.6,-0.01349,1e-05,1.95507]
[1777988812932,49.91,81453.55,12.6,-0.01363,1e-05,1.97138]
[1777988815952,49.91,81476.05,12.6,-0.01335,1e-05,1.9379]
[1777988820988,49.92,81488.92,12.6,-0.01321,1e-05,1.91973]
[1777988821553,49.92,81488.92,12.6,-0.01321,1e-05,1.91973]
[1777988822281,49.92,81487.37,12.6,-0.01323,1e-05,1.92226]
[1777988823209,49.92,81487.37,12.6,-0.01323,1e-05,1.92226]
[1777988826024,49.93,81502.23,12.6,-0.01306,1e-05,1.90119]
[1777988831059,49.93,81509.7,12.6,-0.01298,1e-05,1.89157]
[1777988836093,49.94,81521.12,12.6,-0.01286,1e-05,1.87631]
[1777988841128,49.95,81523.3,12.6,-0.01284,1e-05,1.87469]
[1777988843143,49.95,81500.76,12.6,-0.01311,1e-05,1.90835]
[1777988844860,49.95,81496.06,12.6,-0.01317,1e-05,1.91555]
[1777988845165,49.95,81518.51,12.6,-0.01291,1e-05,1.88251]
[1777988845743,49.95,81518.51,12.6,-0.01291,1e-05,1.88251]
[1777988846614,49.96,81523.86,12.6,-0.01285,1e-05,1.87522]
[1777988852214,49.97,81528.52,12.6,-0.01279,1e-05,1.86805]
[1777988857249,49.97,81524.86,12.6,-0.01285,1e-05,1.87487]
[1777988861554,49.98,81522.27,12.6,-0.01289,1e-05,1.87977]
[1777988863852,49.98,81514.22,12.6,-0.01298,1e-05,1.89182]
[1777988864037,49.98,81514.22,12.6,-0.01298,1e-05,1.89182]
[1777988869335,49.99,81507.63,12.6,-0.01307,1e-05,1.90319]
[1777988871681,49.99,81518.88,12.6,-0.01294,1e-05,1.88691]
[1777988873181,49.99,81525.87,12.6,-0.01286,1e-05,1.87698]
[1777988873291,49.99,81525.87,12.6,-0.01286,1e-05,1.87698]
[1777988873907,50.0,81551.29,12.6,-0.01258,1e-05,1.84116]
[1777988879413,50.01,81544.13,12.6,-0.01267,1e-05,1.85316]
[1777988884448,50.02,81541.59,12.6,-0.01271,1e-05,1.85846]
[1777988889483,50.03,81557.19,12.6,-0.01255,1e-05,1.83765]
[1777988894519,50.04,81559.28,12.6,-0.01254,1e-05,1.83643]
[1777988896088,50.04,81559.28,12.6,-0.01254,1e-05,1.83643]
[1777988896134,50.04,81559.28,12.6,-0.01254,1e-05,1.83643]
[1777988896595,50.04,81564.99,12.6,-0.01248,1e-05,1.82901]
[1777988896649,50.04,81564.99,12.6,-0.01248,1e-05,1.82901]
[1777988896652,50.04,81564.99,12.6,-0.01248,1e-05,1.82901]
[1777988899554,50.05,81546.15,12.6,-0.0127,1e-05,1.85712]
[1777988902575,50.05,81526.01,12.6,-0.01295,1e-05,1.8873]
[1777988907611,50.06,81532.41,12.6,-0.01288,1e-05,1.87931]
[1777988910632,50.06,81516.25,12.6,-0.01308,1e-05,1.90379]
[1777988911639,50.06,81529.78,12.6,-0.01291,1e-05,1.88203]
[1777988913657,50.07,81543.45,12.6,-0.01275,1e-05,1.8627]
[1777988918445,50.08,81548.91,12.6,-0.0127,1e-05,1.85635]
[1777988919143,50.08,81576.4,12.6,-0.01239,1e-05,1.81737]
[1777988920005,50.08,81576.4,12.6,-0.01239,1e-05,1.81737]
[1777988921704,50.08,81586.08,12.6,-0.01228,1e-05,1.80409]
[1777988922724,50.08,81601.7,12.6,-0.01211,1e-05,1.783]
[1777988925250,50.09,81602.06,12.6,-0.01211,1e-05,1.7829]
[1777988927517,50.1,81609.34,12.6,-0.01204,1e-05,1.77453]
[1777988928769,50.1,81626.52,12.6,-0.01186,1e-05,1.75124]
[1777988931516,50.13,81632.54,12.6,-0.01184,1e-05,1.74829]
[1777988932016,50.13,81632.54,12.6,-0.01184,1e-05,1.74829]
[1777988932805,50.18,81605.22,12.6,-0.01221,1e-05,1.79592]
[1777988934629,50.21,81600.65,12.6,-0.0123,1e-05,1.80703]
[1777988936837,50.22,81615.08,12.6,-0.01215,1e-05,1.78801]
[1777988941872,50.23,81619.08,12.6,-0.01213,1e-05,1.785]
[1777988946906,50.24,81610.26,12.6,-0.01224,1e-05,1.79949]
[1777988948921,50.25,81591.88,12.6,-0.01245,1e-05,1.82617]
[1777988953956,50.26,81596.66,12.6,-0.01241,1e-05,1.82118]
[1777988958991,50.27,81605.39,12.6,-0.01233,1e-05,1.81078]
[1777988964026,50.28,81592.86,12.6,-0.01249,1e-05,1.83035]
[1777988968222,50.28,81590.55,12.6,-0.01252,1e-05,1.83468]
[1777988968262,50.28,81590.55,12.6,-0.01252,1e-05,1.83468]
[1777988968285,50.29,81617.03,12.6,-0.01222,1e-05,1.7977]
[1777988969212,50.29,81617.03,12.6,-0.01222,1e-05,1.7977]
[1777988969314,50.29,81630.95,12.6,-0.01207,1e-05,1.77873]
[1777988971545,50.29,81631.94,12.6,-0.01206,1e-05,1.77614]
[1777988973995,50.3,81632.7,12.6,-0.01205,1e-05,1.77598]
[1777988977699,50.31,81628.23,12.6,-0.01212,1e-05,1.78395]
[1777988980107,50.31,81635.39,12.6,-0.01205,1e-05,1.77489]
[1777988983973,50.32,81639.17,12.6,-0.01202,1e-05,1.77145]
[1777988989206,50.34,81636.64,12.6,-0.01207,1e-05,1.77761]
[1777988994242,50.35,81638.14,12.6,-0.01207,1e-05,1.77773]
[1777988999277,50.36,81632.26,12.6,-0.01215,1e-05,1.788]
[1777989002327,50.37,81645.87,12.6,-0.01201,1e-05,1.77042]
[1777989007344,50.38,81642.05,12.6,-0.01207,1e-05,1.77787]
[1777989012380,50.39,81641.75,12.6,-0.01209,1e-05,1.78044]
[1777989013398,50.39,81641.75,12.6,-0.01209,1e-05,1.78044]
[1777989013415,50.4,81662.41,12.6,-0.01187,1e-05,1.75244]
[1777989016406,50.43,81652.57,12.6,-0.01201,1e-05,1.77108]
[1777989020097,50.44,81653.1,12.6,-0.01202,1e-05,1.77206]
[1777989023933,50.45,81654.2,12.6,-0.01202,1e-05,1.77232]
[1777989029501,50.46,81653.37,12.6,-0.01205,1e-05,1.77608]
[1777989034543,50.47,81640.27,12.6,-0.0122,1e-05,1.79427]
[1777989039579,50.48,81634.94,12.6,-0.01227,1e-05,1.80366]
[1777989045336,50.5,81635.46,12.6,-0.01228,1e-05,1.80486]
[1777989046628,50.5,81618.15,12.6,-0.01248,1e-05,1.82995]
[1777989051663,50.51,81610.0,12.6,-0.01259,1e-05,1.84313]
[1777989053422,50.51,81610.0,12.6,-0.01259,1e-05,1.84313]
[1777989053677,50.51,81586.66,12.6,-0.01286,1e-05,1.87715]
[1777989055243,50.51,81586.66,12.6,-0.01286,1e-05,1.87715]
[1777989055256,50.51,81586.66,12.6,-0.01286,1e-05,1.87715]
[1777989055989,50.51,81583.41,12.6,-0.0129,1e-05,1.88236]
[1777989057895,50.52,81581.97,12.6,-0.01292,1e-05,1.88468]
[1777989060295,50.52,81584.79,12.6,-0.01289,1e-05,1.88111]
[1777989063760,50.53,81566.5,12.6,-0.01312,1e-05,1.90894]
[1777989068795,50.53,81556.09,12.6,-0.01325,1e-05,1.92514]
[1777989073829,50.54,81548.76,12.6,-0.01334,1e-05,1.93677]
[1777989078867,50.54,81536.21,12.6,-0.0135,1e-05,1.95614]
[1777989082249,50.54,81540.54,12.6,-0.01345,1e-05,1.94995]
[1777989082436,50.54,81554.17,12.6,-0.01329,1e-05,1.9299]
[1777989082899,50.54,81590.15,12.6,-0.01287,1e-05,1.87761]
[1777989085479,50.54,81591.0,12.6,-0.01286,1e-05,1.87655]
[1777989086681,50.55,81595.5,12.6,-0.01281,1e-05,1.87059]
[1777989088532,50.55,81601.99,12.6,-0.01274,1e-05,1.86183]
[1777989089354,50.55,81603.84,12.6,-0.01272,1e-05,1.85918]
[1777989091813,50.55,81605.78,12.6,-0.0127,1e-05,1.85727]
[1777989096997,50.56,81600.62,12.6,-0.01276,1e-05,1.86423]
[1777989102032,50.57,81593.26,12.6,-0.01286,1e-05,1.87643]
[1777989107067,50.58,81595.63,12.6,-0.01284,1e-05,1.87432]
[1777989112107,50.59,81592.87,12.6,-0.01288,1e-05,1.87963]
[1777989117142,50.59,81587.7,12.6,-0.01295,1e-05,1.88836]
[1777989122176,50.6,81590.99,12.6,-0.01293,1e-05,1.88484]
[1777989127213,50.61,81591.74,12.6,-0.01293,1e-05,1.8851]
[1777989132249,50.61,81593.89,12.6,-0.01291,1e-05,1.88324]
[1777989134263,50.62,81579.14,12.6,-0.01309,1e-05,1.90509]
[1777989139297,50.62,81573.26,12.6,-0.01317,1e-05,1.91474]
[1777989144333,50.63,81588.85,12.6,-0.01299,1e-05,1.89308]
[1777989149368,50.64,81605.44,12.6,-0.01281,1e-05,1.8704]
[1777989154403,50.64,81604.54,12.6,-0.01282,1e-05,1.87092]
[1777989159438,50.65,81601.68,12.6,-0.01286,1e-05,1.87637]
[1777989164472,50.66,81586.64,12.6,-0.01304,1e-05,1.89938]
[1777989169508,50.66,81591.17,12.6,-0.013,1e-05,1.89396]
[1777989169750,50.66,81591.17,12.6,-0.013,1e-05,1.89396]
[1777989175550,50.67,81581.71,12.6,-0.01312,1e-05,1.90905]
[1777989180586,50.68,81581.69,12.6,-0.01313,1e-05,1.91006]
[1777989182606,50.68,81562.21,12.6,-0.01336,1e-05,1.93898]
[1777989183868,50.68,81558.09,12.6,-0.01342,1e-05,1.9452]
[1777989189655,50.68,81550.49,12.6,-0.01351,1e-05,1.95721]
[1777989194690,50.69,81559.54,12.6,-0.01341,1e-05,1.9444]
[1777989196599,50.69,81559.54,12.6,-0.01341,1e-05,1.9444]
[1777989196605,50.69,81559.54,12.6,-0.01341,1e-05,1.9444]
[1777989196673,50.69,81553.72,12.6,-0.01348,1e-05,1.95326]
[1777989196677,50.69,81553.72,12.6,-0.01348,1e-05,1.95326]
[1777989196940,50.69,81553.72,12.6,-0.01348,1e-05,1.95326]
[1777989197120,50.69,81553.72,12.6,-0.01348,1e-05,1.95326]
[1777989202746,50.69,81549.05,12.6,-0.01354,1e-05,1.96089]
[1777989207782,50.69,81537.57,12.6,-0.01369,1e-05,1.97847]
[1777989209763,50.69,81529.33,12.6,-0.01379,1e-05,1.99092]
[1777989214831,50.7,81535.47,12.6,-0.0137,1e-05,1.97971]
[1777989219866,50.7,81523.56,12.6,-0.01385,1e-05,1.99793]
[1777989222890,50.7,81502.54,12.6,-0.01411,1e-05,2.02994]
[1777989224774,50.7,81502.54,12.6,-0.01411,1e-05,2.02994]
[1777989229939,50.7,81514.62,12.6,-0.01396,1e-05,2.01125]
[1777989234974,50.7,81503.92,12.6,-0.01409,1e-05,2.02752]
[1777989235881,50.7,81503.92,12.6,-0.01409,1e-05,2.02752]
[1777989241016,50.7,81505.48,12.6,-0.01407,1e-05,2.025]
[1777989246643,50.7,81493.98,12.6,-0.01421,1e-05,2.04252]
[1777989252093,50.69,81490.31,12.6,-0.01426,1e-05,2.04768]
[1777989257128,50.69,81493.81,12.6,-0.01421,1e-05,2.04199]
[1777989262162,50.69,81494.52,12.6,-0.0142,1e-05,2.04061]
[1777989267198,50.68,81492.46,12.6,-0.01421,1e-05,2.04218]
[1777989272233,50.67,81494.52,12.6,-0.01416,1e-05,2.035]
[1777989277268,50.67,81494.17,12.6,-0.01416,1e-05,2.03532]
[1777989281296,50.66,81477.79,12.6,-0.01435,1e-05,2.05854]
[1777989285350,50.66,81460.84,12.6,-0.01456,1e-05,2.08454]
[1777989291750,50.66,81459.86,12.6,-0.01457,1e-05,2.08554]
[1777989293380,50.65,81434.35,12.6,-0.0149,1e-05,2.12525]
[1777989296401,50.65,81414.28,12.6,-0.01516,1e-05,2.15676]
[1777989297244,50.65,81414.28,12.6,-0.01516,1e-05,2.15676]
[1777989298755,50.65,81412.28,12.6,-0.01519,1e-05,2.15975]
[1777989300436,50.62,81385.53,12.6,-0.0155,1e-05,2.19777]
[1777989301340,50.62,81385.53,12.6,-0.0155,1e-05,2.19777]
[1777989301536,50.62,81385.53,12.6,-0.0155,1e-05,2.19777]
[1777989304642,50.59,81398.34,12.6,-0.01528,1e-05,2.17027]
[1777989304992,50.57,81398.09,12.6,-0.01525,1e-05,2.16751]
[1777989307492,50.57,81385.13,12.6,-0.01543,1e-05,2.18828]
[1777989308801,50.56,81381.11,12.6,-0.01546,1e-05,2.19196]
[1777989310585,50.53,81367.39,12.6,-0.0156,1e-05,2.20836]
[1777989316552,50.4,81368.6,12.6,-0.01537,1e-05,2.18132]
[1777989321587,50.33,81370.26,12.6,-0.01524,1e-05,2.16493]
[1777989326640,50.28,81367.9,12.6,-0.01519,1e-05,2.15874]
[1777989331658,50.26,81371.25,12.6,-0.0151,1e-05,2.14752]
[1777989336692,50.22,81373.19,12.6,-0.015,1e-05,2.13577]
[1777989341728,50.21,81374.2,12.6,-0.01497,1e-05,2.13151]
[1777989346763,50.17,81346.19,12.6,-0.01528,1e-05,2.16891]
[1777989347708,50.17,81346.19,12.6,-0.01528,1e-05,2.16891]
[1777989349381,50.14,81325.3,12.6,-0.01552,1e-05,2.19789]
[1777989350623,50.14,81317.19,12.6,-0.01563,1e-05,2.211]
[1777989352951,50.11,81313.77,12.6,-0.01563,1e-05,2.21013]
[1777989356927,50.04,81314.91,12.6,-0.01551,1e-05,2.19579]
[1777989359164,50.0,81305.78,12.6,-0.01556,1e-05,2.20195]
[1777989364891,49.91,81301.96,12.6,-0.01547,1e-05,2.19049]
[1777989367912,49.88,81273.66,12.6,-0.01581,1e-05,2.23158]
[1777989369926,49.86,81259.82,12.6,-0.01598,1e-05,2.25097]
[1777989370772,49.86,81259.82,12.6,-0.01598,1e-05,2.25097]
[1777989370949,49.86,81259.82,12.6,-0.01598,1e-05,2.25097]
[1777989370961,49.86,81259.82,12.6,-0.01598,1e-05,2.25097]
[1777989371830,49.86,81259.2,12.6,-0.01598,1e-05,2.25163]
[1777989376976,49.76,81250.9,12.6,-0.01594,1e-05,2.24597]
[1777989382012,49.68,81255.78,12.6,-0.01572,1e-05,2.22044]
[1777989385032,49.66,81270.01,12.6,-0.01549,1e-05,2.19296]
[1777989390067,49.64,81261.28,12.6,-0.01558,1e-05,2.2037]
[1777989393184,49.62,81274.51,12.6,-0.01536,1e-05,2.17599]
[1777989395198,49.61,81257.96,12.6,-0.01556,1e-05,2.2007]
[1777989397379,49.61,81243.74,12.6,-0.01576,1e-05,2.22402]
[1777989399268,49.61,81238.88,12.6,-0.01583,1e-05,2.2319]
[1777989401240,49.59,81213.49,12.6,-0.01615,1e-05,2.27075]
[1777989404378,49.53,81198.32,12.6,-0.01627,1e-05,2.2848]
[1777989410304,49.43,81217.83,12.6,-0.01583,1e-05,2.23159]
[1777989412664,49.41,81230.77,12.6,-0.01562,1e-05,2.20638]
[1777989413825,49.41,81233.83,12.6,-0.01557,1e-05,2.20066]
[1777989414778,49.41,81244.36,12.6,-0.01542,1e-05,2.18278]
[1777989420377,49.4,81254.6,12.6,-0.01527,1e-05,2.16429]
[1777989425415,49.4,81260.21,12.6,-0.01518,1e-05,2.1541]
[1777989426756,49.4,81260.21,12.6,-0.01518,1e-05,2.1541]
[1777989427857,49.4,81253.8,12.6,-0.01527,1e-05,2.16453]
[1777989433472,49.39,81252.3,12.6,-0.01528,1e-05,2.16567]
[1777989438874,49.39,81260.54,12.6,-0.01516,1e-05,2.15131]
[1777989440035,49.39,81266.84,12.6,-0.01507,1e-05,2.14078]
[1777989442121,49.38,81280.21,12.6,-0.01488,1e-05,2.11855]
[1777989447569,49.38,81287.61,12.6,-0.01478,1e-05,2.10597]
[1777989449725,49.38,81288.3,12.6,-0.01477,1e-05,2.10478]
[1777989450762,49.38,81291.03,12.6,-0.01473,1e-05,2.10028]
[1777989453079,49.38,81294.54,12.6,-0.01467,1e-05,2.09212]
[1777989460377,49.38,81306.23,12.6,-0.01451,1e-05,2.07308]
[1777989462859,49.38,81314.4,12.6,-0.0144,1e-05,2.05998]
[1777989465185,49.38,81317.63,12.6,-0.01436,1e-05,2.05486]
[1777989466703,49.38,81334.44,12.6,-0.01414,1e-05,2.02829]
[1777989471738,49.38,81342.59,12.6,-0.01404,1e-05,2.01584]
[1777989476154,49.39,81349.34,12.6,-0.01397,1e-05,2.00711]
[1777989477171,49.4,81354.77,12.6,-0.01391,1e-05,1.99953]
[1777989479316,49.4,81344.66,12.6,-0.01404,1e-05,2.01549]
[1777989480335,49.4,81342.57,12.6,-0.01406,1e-05,2.01884]
[1777989481478,49.4,81343.07,12.6,-0.01406,1e-05,2.01811]
[1777989482673,49.4,81342.57,12.6,-0.01407,1e-05,2.01896]
[1777989484814,49.4,81345.72,12.6,-0.01403,1e-05,2.01415]
[1777989485902,49.4,81352.16,12.6,-0.01394,1e-05,2.00416]
[1777989491002,49.41,81361.77,12.6,-0.01384,1e-05,1.99158]
[1777989491311,49.41,81361.77,12.6,-0.01384,1e-05,1.99158]
[1777989493486,49.41,81357.21,12.6,-0.0139,1e-05,1.99884]
[1777989495996,49.41,81350.44,12.6,-0.01399,1e-05,2.00954]
[1777989496757,49.41,81359.23,12.6,-0.01388,1e-05,1.99592]
[1777989496952,49.41,81359.23,12.6,-0.01388,1e-05,1.99592]
[1777989497151,49.41,81359.23,12.6,-0.01388,1e-05,1.99592]
[1777989497179,49.41,81356.53,12.6,-0.01391,1e-05,2.0002]
[1777989497463,49.41,81356.53,12.6,-0.01391,1e-05,2.0002]
[1777989502275,49.41,81352.71,12.6,-0.01396,1e-05,2.00652]
[1777989503383,49.42,81353.64,12.6,-0.01395,1e-05,2.00513]
[1777989505544,49.42,81356.82,12.6,-0.01391,1e-05,2.00031]
[1777989506600,49.42,81353.41,12.6,-0.01396,1e-05,2.00569]
[1777989512151,49.42,81368.19,12.6,-0.01376,1e-05,1.98093]
[1777989517189,49.42,81360.45,12.6,-0.01386,1e-05,1.99345]
[1777989522226,49.42,81357.68,12.6,-0.0139,1e-05,1.99816]
[1777989527261,49.43,81357.45,12.6,-0.0139,1e-05,1.99898]
[1777989530663,49.43,81358.25,12.6,-0.0139,1e-05,1.99789]
[1777989531729,49.43,81358.51,12.6,-0.01389,1e-05,1.99756]
[1777989535319,49.43,81374.4,12.6,-0.0137,1e-05,1.97341]
[1777989537144,49.43,81374.4,12.6,-0.0137,1e-05,1.97341]
[1777989538272,49.43,81381.12,12.6,-0.01361,1e-05,1.96335]
[1777989540355,49.43,81377.01,12.6,-0.01367,1e-05,1.96993]
[1777989540931,49.43,81377.01,12.6,-0.01367,1e-05,1.96993]
[1777989541553,49.43,81372.4,12.6,-0.01373,1e-05,1.97714]
[1777989547329,49.44,81360.04,12.6,-0.01389,1e-05,1.99683]
[1777989549215,49.44,81366.7,12.6,-0.0138,1e-05,1.98659]
[1777989550332,49.44,81373.45,12.6,-0.01372,1e-05,1.97638]
[1777989555526,49.44,81380.37,12.6,-0.01364,1e-05,1.96651]
[1777989560561,49.44,81380.38,12.6,-0.01364,1e-05,1.96718]
[1777989565595,49.45,81380.66,12.6,-0.01365,1e-05,1.96741]
[1777989570630,49.45,81380.43,12.6,-0.01365,1e-05,1.96841]
[1777989574013,49.45,81380.4,12.6,-0.01364,1e-05,1.96632]
[1777989579687,49.46,81376.48,12.6,-0.0137,1e-05,1.97324]
[1777989580760,49.46,81372.58,12.6,-0.01375,1e-05,1.97937]
[1777989582950,49.46,81371.9,12.6,-0.01376,1e-05,1.98063]
[1777989583975,49.46,81372.7,12.6,-0.01375,1e-05,1.9795]
[1777989586226,49.46,81370.75,12.6,-0.01377,1e-05,1.98272]
[1777989587415,49.46,81362.96,12.6,-0.01387,1e-05,1.99497]
[1777989589534,49.46,81362.13,12.6,-0.01389,1e-05,1.99642]
[1777989590550,49.46,81362.05,12.6,-0.01389,1e-05,1.99662]
[1777989593804,49.46,81344.61,12.6,-0.01411,1e-05,2.02411]
[1777989598839,49.46,81338.98,12.6,-0.01419,1e-05,2.0331]
[1777989602732,49.46,81338.83,12.6,-0.01419,1e-05,2.03338]
[1777989603745,49.46,81333.48,12.6,-0.01426,1e-05,2.04183]
[1777989603819,49.46,81333.48,12.6,-0.01426,1e-05,2.04183]
[1777989603876,49.46,81309.01,12.6,-0.01458,1e-05,2.08079]
[1777989604877,49.46,81309.01,12.6,-0.01458,1e-05,2.08079]
[1777989606897,49.46,81289.15,12.6,-0.01484,1e-05,2.11262]
[1777989609327,49.46,81290.04,12.6,-0.01483,1e-05,2.11092]
[1777989610925,49.46,81267.28,12.6,-0.01514,1e-05,2.14787]
[1777989614127,49.46,81258.14,12.6,-0.01526,1e-05,2.16257]
[1777989615686,49.46,81234.13,12.6,-0.01559,1e-05,2.20213]
[1777989618772,49.45,81220.46,12.6,-0.01578,1e-05,2.22426]
[1777989624571,49.44,81216.81,12.6,-0.01581,1e-05,2.2285]
[1777989628066,49.44,81199.96,12.6,-0.01604,1e-05,2.25593]
[1777989631364,49.43,81193.21,12.6,-0.01614,1e-05,2.26673]
[1777989631087,49.43,81205.85,12.6,-0.01593,1e-05,2.24225]
[1777989632225,49.43,81205.85,12.6,-0.01593,1e-05,2.24225]
[1777989634788,49.43,81222.94,12.6,-0.01568,1e-05,2.21233]
[1777989635954,49.43,81221.42,12.6,-0.0157,1e-05,2.21461]
[1777989639328,49.42,81225.2,12.6,-0.01564,1e-05,2.2071]
[1777989640318,49.42,81225.2,12.6,-0.01564,1e-05,2.2071]
[1777989644836,49.41,81235.69,12.6,-0.01548,1e-05,2.18816]
[1777989645853,49.41,81238.86,12.6,-0.01543,1e-05,2.18263]
[1777989648181,49.41,81238.07,12.6,-0.01544,1e-05,2.1835]
[1777989652457,49.4,81251.38,12.6,-0.01525,1e-05,2.16032]
[1777989655265,49.4,81277.01,12.6,-0.01489,1e-05,2.1177]
[1777989657939,49.4,81281.97,12.6,-0.01482,1e-05,2.10941]
[1777989661234,49.4,81293.73,12.6,-0.01466,1e-05,2.09011]
[1777989662362,49.4,81274.72,12.6,-0.01492,1e-05,2.12082]
[1777989662366,49.4,81274.72,12.6,-0.01492,1e-05,2.12082]
[1777989662947,49.4,81274.72,12.6,-0.01492,1e-05,2.12082]
[1777989663406,49.4,81269.02,12.6,-0.015,1e-05,2.13006]
[1777989664460,49.4,81277.94,12.6,-0.01487,1e-05,2.11539]
[1777989670370,49.39,81276.11,12.6,-0.01489,1e-05,2.11774]
[1777989675405,49.39,81274.7,12.6,-0.01491,1e-05,2.11953]
[1777989679433,49.39,81257.91,12.6,-0.01513,1e-05,2.14649]
[1777989684468,49.39,81254.78,12.6,-0.01517,1e-05,2.15088]
[1777989688670,49.38,81255.26,12.6,-0.01516,1e-05,2.14977]
[1777989690761,49.38,81262.98,12.6,-0.01505,1e-05,2.13661]
[1777989692921,49.38,81253.96,12.6,-0.01516,1e-05,2.14878]
[1777989693954,49.38,81251.78,12.6,-0.01518,1e-05,2.15222]
[1777989699577,49.37,81244.69,12.6,-0.01527,1e-05,2.1628]
[1777989704617,49.37,81255.21,12.6,-0.01512,1e-05,2.14456]
[1777989709651,49.37,81263.16,12.6,-0.01501,1e-05,2.13084]
[1777989714686,49.36,81268.98,12.6,-0.01492,1e-05,2.12075]
[1777989716896,49.36,81263.12,12.6,-0.015,1e-05,2.13024]
[1777989717994,49.36,81262.3,12.6,-0.01501,1e-05,2.13146]
[1777989723750,49.36,81264.99,12.6,-0.01497,1e-05,2.12616]
[1777989726744,49.36,81273.41,12.6,-0.01485,1e-05,2.11222]
[1777989727761,49.36,81273.93,12.6,-0.01484,1e-05,2.11129]
[1777989728878,49.36,81273.35,12.6,-0.01485,1e-05,2.11214]
[1777989729818,49.36,81278.41,12.6,-0.01478,1e-05,2.10383]
[1777989731458,49.35,81299.65,12.6,-0.0145,1e-05,2.06947]
[1777989735839,49.36,81323.28,12.6,-0.01419,1e-05,2.032]
[1777989737693,49.36,81321.02,12.6,-0.01422,1e-05,2.03562]
[1777989741171,49.36,81328.13,12.6,-0.01413,1e-05,2.02456]
[1777989742517,49.36,81343.22,12.6,-0.01393,1e-05,2.00106]
[1777989744286,49.36,81349.96,12.6,-0.01385,1e-05,1.99068]
[1777989745474,49.36,81350.76,12.6,-0.01385,1e-05,1.99076]
[1777989747515,49.37,81342.71,12.6,-0.01395,1e-05,2.00353]
[1777989748615,49.37,81340.09,12.6,-0.01399,1e-05,2.00771]
[1777989752041,49.37,81340.77,12.6,-0.01398,1e-05,2.00691]
[1777989754091,49.37,81335.67,12.6,-0.01403,1e-05,2.01275]
[1777989755277,49.37,81335.62,12.6,-0.01403,1e-05,2.0129]
[1777989759001,49.37,81351.85,12.6,-0.01383,1e-05,1.98799]
[1777989760739,49.37,81351.76,12.6,-0.01383,1e-05,1.98824]
[1777989762983,49.37,81350.28,12.6,-0.01385,1e-05,1.99076]
[1777989767232,49.37,81350.6,12.6,-0.01385,1e-05,1.99066]
[1777989768155,49.38,81353.35,12.6,-0.01382,1e-05,1.9865]
[1777989773199,49.38,81353.19,12.6,-0.01382,1e-05,1.9873]
[1777989775117,49.38,81337.62,12.6,-0.01403,1e-05,2.01186]
[1777989777100,49.38,81328.84,12.6,-0.01414,1e-05,2.0257]
[1777989778180,49.38,81327.47,12.6,-0.01416,1e-05,2.02789]
[1777989780365,49.38,81325.84,12.6,-0.01418,1e-05,2.03052]
[1777989786198,49.38,81346.9,12.6,-0.01391,1e-05,1.99792]
[1777989791234,49.38,81350.54,12.6,-0.01387,1e-05,1.99273]
[1777989796269,49.39,81356.31,12.6,-0.0138,1e-05,1.98426]
[1777989799994,49.39,81354.8,12.6,-0.01382,1e-05,1.98693]
[1777989803280,49.39,81355.64,12.6,-0.01381,1e-05,1.98594]
[1777989808353,49.39,81369.41,12.6,-0.01364,1e-05,1.96541]
[1777989809816,49.4,81369.64,12.6,-0.01364,1e-05,1.96521]
[1777989811176,49.4,81370.31,12.6,-0.01365,1e-05,1.96565]
[1777989814317,49.42,81358.36,12.6,-0.01381,1e-05,1.98486]
[1777989815457,49.42,81358.43,12.6,-0.01381,1e-05,1.98487]
[1777989817593,49.42,81364.44,12.6,-0.01373,1e-05,1.97594]
[1777989818691,49.42,81370.92,12.6,-0.01365,1e-05,1.9661]
[1777989824058,49.44,81377.66,12.6,-0.0136,1e-05,1.95919]
[1777989829461,49.44,81362.62,12.6,-0.01379,1e-05,1.9831]
[1777989834537,49.45,81354.61,12.6,-0.0139,1e-05,1.99619]
[1777989839573,49.45,81356.58,12.6,-0.01388,1e-05,1.99359]
[1777989841552,49.45,81354.93,12.6,-0.0139,1e-05,1.99625]
[1777989844891,49.45,81363.87,12.6,-0.01379,1e-05,1.98284]
[1777989849295,49.46,81367.65,12.6,-0.01375,1e-05,1.97747]
[1777989850279,49.46,81368.98,12.6,-0.01373,1e-05,1.97556]
[1777989850283,49.46,81367.55,12.6,-0.01375,1e-05,1.97789]
[1777989855685,49.75,81376.56,12.6,-0.01409,1e-05,2.02011]
[1777989860720,49.98,81387.95,12.6,-0.0143,1e-05,2.04645]
[1777989864465,50.11,81405.44,12.6,-0.01428,1e-05,2.04431]
[1777989866120,50.2,81424.26,12.6,-0.01418,1e-05,2.03211]
[1777989872029,50.42,81425.64,12.6,-0.0145,1e-05,2.07236]
[1777989875715,50.58,81415.62,17.6,-0.01487,1e-05,2.11644]
[1777989877180,50.61,81417.62,17.6,-0.0149,1e-05,2.1204]
[1777989877258,50.65,81417.31,17.6,-0.01496,1e-05,2.12796]
[1777989882877,50.64,81421.68,17.6,-0.01489,1e-05,2.11988]
[1777989887912,50.64,81424.04,17.6,-0.01486,1e-05,2.11531]
[1777989888624,50.64,81424.04,17.6,-0.01486,1e-05,2.11531]
[1777989888635,50.64,81424.04,17.6,-0.01486,1e-05,2.11531]
[1777989891000,50.64,81427.4,17.6,-0.01481,1e-05,2.10967]
[1777989893055,50.64,81431.02,17.6,-0.01476,1e-05,2.10365]
[1777989895165,50.64,81433.28,17.6,-0.01473,1e-05,2.0998]
[1777989901002,50.63,81428.76,17.6,-0.01478,1e-05,2.10593]
[1777989901876,50.63,81428.76,17.6,-0.01478,1e-05,2.10593]
[1777989907045,50.63,81432.94,17.6,-0.01472,1e-05,2.09843]
[1777989912080,50.62,81429.01,17.6,-0.01476,1e-05,2.10393]
[1777989914094,50.62,81411.16,17.6,-0.01499,1e-05,2.13198]
[1777989914732,50.62,81411.16,17.6,-0.01499,1e-05,2.13198]
[1777989915017,50.62,81411.16,17.6,-0.01499,1e-05,2.13198]
[1777989915101,50.62,81403.81,17.6,-0.01509,1e-05,2.14354]
[1777989915640,50.62,81403.81,17.6,-0.01509,1e-05,2.14354]
[1777989916106,50.62,81403.81,17.6,-0.01509,1e-05,2.14354]
[1777989916108,50.65,81404.54,17.6,-0.01513,1e-05,2.14895]
[1777989921143,50.65,81409.2,17.6,-0.01506,1e-05,2.14036]
[1777989926177,50.64,81406.73,17.6,-0.01509,1e-05,2.14323]
[1777989928191,50.64,81420.33,17.6,-0.0149,1e-05,2.1211]
[1777989933227,50.63,81416.99,17.6,-0.01492,1e-05,2.12319]
[1777989938262,50.63,81415.43,17.6,-0.01494,1e-05,2.12477]
[1777989943296,50.63,81411.66,17.6,-0.01498,1e-05,2.12986]
[1777989947324,50.62,81391.59,17.6,-0.01524,1e-05,2.16125]
[1777989952360,50.61,81383.15,17.6,-0.01535,1e-05,2.17362]
[1777989957394,50.61,81377.55,17.6,-0.01541,1e-05,2.18134]
[1777989962415,50.6,81377.24,17.6,-0.0154,1e-05,2.18071]
[1777989962936,50.6,81378.73,17.6,-0.01538,1e-05,2.17801]
[1777989962974,50.6,81378.73,17.6,-0.01538,1e-05,2.17801]
[1777989963471,50.6,81378.73,17.6,-0.01538,1e-05,2.17801]
[1777989969481,50.59,81378.16,17.6,-0.01537,1e-05,2.17708]
[1777989974582,50.59,81388.76,17.6,-0.01522,1e-05,2.15869]
[1777989979617,50.58,81388.54,17.6,-0.01522,1e-05,2.15792]
[1777989984651,50.57,81384.87,17.6,-0.01526,1e-05,2.16272]
[1777989989687,50.57,81381.64,17.6,-0.01529,1e-05,2.1668]
[1777989994721,50.56,81379.05,17.6,-0.0153,1e-05,2.16736]
[1777989999757,50.56,81378.46,17.6,-0.0153,1e-05,2.16711]
[1777990004792,50.55,81381.4,17.6,-0.01525,1e-05,2.16097]
[1777990009827,50.54,81385.8,17.6,-0.01518,1e-05,2.1528]
[1777990012180,50.54,81384.36,17.6,-0.0152,1e-05,2.15492]
[1777990012618,50.54,81384.36,17.6,-0.0152,1e-05,2.15492]
[1777990012847,50.54,81354.09,17.6,-0.0156,1e-05,2.20377]
[1777990013843,50.54,81354.09,17.6,-0.0156,1e-05,2.20377]
[1777990016055,50.54,81352.79,17.6,-0.01562,1e-05,2.2053]
[1777990016648,50.54,81352.79,17.6,-0.01562,1e-05,2.2053]
[1777990016875,50.54,81341.8,17.6,-0.01577,1e-05,2.2237]
[1777990017851,50.54,81341.8,17.6,-0.01577,1e-05,2.2237]
[1777990022918,50.55,81335.87,17.6,-0.01588,1e-05,2.23677]
[1777990028959,50.57,81339.93,17.6,-0.01585,1e-05,2.23322]
[1777990033995,50.58,81341.38,17.6,-0.01585,1e-05,2.23349]
[1777990038026,50.59,81323.25,17.6,-0.01612,1e-05,2.26576]
[1777990042068,50.6,81308.29,17.6,-0.01635,1e-05,2.29275]
[1777990046128,50.61,81315.6,17.6,-0.01626,1e-05,2.2817]
[1777990052139,50.62,81324.3,17.6,-0.01614,1e-05,2.26774]
[1777990054855,50.63,81320.24,17.6,-0.01621,1e-05,2.27548]
[1777990055694,50.63,81320.24,17.6,-0.01621,1e-05,2.27548]
[1777990055684,50.63,81294.26,17.6,-0.01659,1e-05,2.31997]
[1777990056768,50.65,81283.04,17.6,-0.01678,1e-05,2.34296]
[1777990058683,50.68,81267.61,17.6,-0.01706,1e-05,2.37627]
[1777990063685,50.69,81256.6,17.6,-0.01724,1e-05,2.39675]
[1777990069259,50.69,81257.48,17.6,-0.01724,1e-05,2.3967]
[1777990073287,50.7,81242.84,17.6,-0.01747,2e-05,2.42339]
[1777990078322,50.7,81250.26,17.6,-0.01736,2e-05,2.41142]
[1777990083625,50.71,81252.33,17.6,-0.01734,2e-05,2.40867]
[1777990089399,50.72,81266.42,17.6,-0.01714,1e-05,2.38583]
[1777990094433,50.72,81267.8,17.6,-0.01714,1e-05,2.38474]
[1777990099469,50.73,81280.68,17.6,-0.01696,1e-05,2.36369]
[1777990102705,50.75,81289.24,17.6,-0.01686,1e-05,2.35219]
[1777990103777,50.75,81318.78,17.6,-0.01643,1e-05,2.3024]
[1777990105550,50.75,81324.24,17.6,-0.01636,1e-05,2.29357]
[1777990105620,50.75,81338.61,17.6,-0.01616,1e-05,2.26983]
[1777990107015,50.76,81345.85,17.6,-0.01606,1e-05,2.25818]
[1777990109541,50.76,81325.35,17.6,-0.01636,1e-05,2.29394]
[1777990110433,50.76,81325.35,17.6,-0.01636,1e-05,2.29394]
[1777990113588,50.77,81326.82,17.6,-0.01633,1e-05,2.2902]
[1777990113639,50.77,81342.17,17.6,-0.01612,1e-05,2.26485]
[1777990116577,50.78,81350.73,17.6,-0.01601,1e-05,2.25153]
[1777990120550,50.79,81351.26,17.6,-0.01602,1e-05,2.2526]
[1777990122632,50.79,81325.92,17.6,-0.01639,1e-05,2.29647]
[1777990123060,50.79,81325.92,17.6,-0.01639,1e-05,2.29647]
[1777990128674,50.8,81323.35,17.6,-0.01644,1e-05,2.30323]
[1777990132702,50.81,81309.02,17.6,-0.01666,1e-05,2.32912]
[1777990137737,50.82,81303.85,17.6,-0.01675,1e-05,2.33968]
[1777990142772,50.83,81301.97,17.6,-0.01679,1e-05,2.34454]
[1777990147807,50.84,81302.3,17.6,-0.0168,1e-05,2.34563]
[1777990152842,50.84,81300.13,17.6,-0.01685,1e-05,2.35099]
[1777990157878,50.85,81299.7,17.6,-0.01687,1e-05,2.35334]
[1777990162913,50.86,81298.89,17.6,-0.01689,1e-05,2.35634]
[1777990165264,50.86,81293.12,17.6,-0.01698,1e-05,2.36661]
[1777990165278,50.86,81275.85,17.6,-0.01724,1e-05,2.3972]
[1777990166628,50.86,81275.85,17.6,-0.01724,1e-05,2.3972]
[1777990168670,50.87,81260.69,17.6,-0.01747,2e-05,2.424]
[1777990177018,50.88,81259.3,17.6,-0.01749,2e-05,2.42594]
[1777990182053,50.88,81267.71,17.6,-0.01737,2e-05,2.41217]
[1777990187088,50.89,81266.8,17.6,-0.0174,2e-05,2.41485]
[1777990192125,50.89,81262.14,17.6,-0.01748,2e-05,2.42408]
[1777990197160,50.9,81260.19,17.6,-0.01751,2e-05,2.42846]
[1777990201187,50.9,81276.0,17.6,-0.01728,1e-05,2.40158]
[1777990206223,50.91,81289.32,17.6,-0.0171,1e-05,2.37974]
[1777990211257,50.91,81290.53,17.6,-0.01709,1e-05,2.37906]
[1777990216293,50.92,81292.25,17.6,-0.01708,1e-05,2.37751]
[1777990219898,50.92,81308.51,17.6,-0.01684,1e-05,2.35037]
[1777990221329,50.93,81325.12,17.6,-0.01661,1e-05,2.32271]
[1777990226365,50.94,81336.49,17.6,-0.01646,1e-05,2.30542]
[1777990231400,50.95,81328.19,17.6,-0.01658,1e-05,2.31888]
[1777990236435,50.96,81321.33,17.6,-0.0167,1e-05,2.33245]
[1777990241470,50.96,81316.58,17.6,-0.01678,1e-05,2.34228]
[1777990246505,50.97,81314.92,17.6,-0.01682,1e-05,2.34671]
[1777990249526,50.98,81298.63,17.6,-0.01706,1e-05,2.37571]
[1777990253717,50.98,81279.09,17.6,-0.01736,1e-05,2.41072]
[1777990254769,50.98,81279.09,17.6,-0.01736,1e-05,2.41072]
[1777990254942,50.98,81264.63,17.6,-0.01758,2e-05,2.43632]
[1777990260618,50.99,81264.48,17.6,-0.01759,2e-05,2.43751]
[1777990265653,50.99,81265.35,17.6,-0.01759,2e-05,2.43683]
[1777990270688,51.0,81273.71,17.6,-0.01747,2e-05,2.42299]
[1777990275723,51.0,81272.88,17.6,-0.01749,2e-05,2.42541]
[1777990280758,51.0,81269.22,17.6,-0.01755,2e-05,2.43275]
[1777990282772,51.01,81240.8,17.6,-0.01799,2e-05,2.48351]
[1777990287808,51.01,81225.84,17.6,-0.01823,2e-05,2.51078]
[1777990288816,51.01,81210.92,17.6,-0.01846,2e-05,2.53785]
[1777990293851,51.01,81214.22,17.6,-0.01839,2e-05,2.52915]
[1777990298888,51.01,81230.49,17.6,-0.01814,2e-05,2.49987]
[1777990303921,51.01,81220.54,17.6,-0.01829,2e-05,2.51799]
[1777990308956,51.01,81223.72,17.6,-0.01824,2e-05,2.51238]
[1777990313991,51.01,81224.78,17.6,-0.01823,2e-05,2.5107]
[1777990319028,51.02,81242.09,17.6,-0.01797,2e-05,2.48088]
[1777990321043,51.02,81257.9,17.6,-0.01774,2e-05,2.45386]
[1777990326078,51.03,81266.65,17.6,-0.01761,2e-05,2.43915]
[1777990331113,51.03,81267.0,17.6,-0.01761,2e-05,2.43941]
[1777990336148,51.04,81274.58,17.6,-0.01751,2e-05,2.42713]
[1777990340681,51.04,81277.27,17.6,-0.01747,2e-05,2.42302]
[1777990346218,51.04,81275.84,17.6,-0.0175,2e-05,2.4267]
[1777990351253,51.05,81284.92,17.6,-0.01736,1e-05,2.40942]
[1777990356291,51.06,81291.63,17.6,-0.01727,1e-05,2.39892]
[1777990361326,51.06,81299.7,17.6,-0.01716,1e-05,2.38617]
[1777990366020,51.07,81309.1,17.6,-0.01703,1e-05,2.37072]
[1777990366077,51.07,81331.97,17.6,-0.0167,1e-05,2.33187]
[1777990367600,51.07,81340.48,17.6,-0.01658,1e-05,2.3178]
[1777990373421,51.08,81330.17,17.6,-0.01675,1e-05,2.33795]
[1777990378454,51.09,81322.96,17.6,-0.01687,1e-05,2.3519]
[1777990383489,51.1,81323.96,17.6,-0.01686,1e-05,2.35181]
[1777990388525,51.11,81323.31,17.6,-0.01689,1e-05,2.35452]
[1777990393560,51.11,81329.57,17.6,-0.01681,1e-05,2.34537]
[1777990395574,51.12,81345.43,17.6,-0.01659,1e-05,2.31909]
[1777990400608,51.13,81350.28,17.6,-0.01653,1e-05,2.31276]
[1777990405648,51.13,81349.04,17.6,-0.01657,1e-05,2.31671]
[1777990410682,51.14,81347.76,17.6,-0.0166,1e-05,2.32066]
[1777990413779,51.15,81348.71,17.6,-0.01657,1e-05,2.31726]
[1777990414137,51.15,81348.71,17.6,-0.01657,1e-05,2.31726]
[1777990413803,51.15,81312.13,17.6,-0.01711,1e-05,2.38009]
[1777990414508,51.15,81312.13,17.6,-0.01711,1e-05,2.38009]
[1777990415001,51.15,81251.75,17.6,-0.01802,2e-05,2.48541]
[1777990416088,51.14,81193.79,17.6,-0.01892,2e-05,2.5897]
[1777990416379,51.14,81193.79,17.6,-0.01892,2e-05,2.5897]
[1777990416779,51.14,81193.79,17.6,-0.01892,2e-05,2.5897]
[1777990416877,51.14,81193.79,17.6,-0.01892,2e-05,2.5897]
[1777990417108,51.14,81193.79,17.6,-0.01892,2e-05,2.5897]
[1777990416983,51.14,81143.08,17.6,-0.01974,2e-05,2.68344]
[1777990417806,51.14,81143.08,17.6,-0.01974,2e-05,2.68344]
[1777990418181,51.14,81143.08,17.6,-0.01974,2e-05,2.68344]
[1777990417833,51.12,81168.76,17.6,-0.0193,2e-05,2.63241]
[1777990419102,51.12,81175.06,17.6,-0.01918,2e-05,2.61954]
[1777990419607,51.12,81175.06,17.6,-0.01918,2e-05,2.61954]
[1777990419776,51.12,81202.37,17.6,-0.01875,2e-05,2.56941]
[1777990421094,51.12,81222.54,17.6,-0.01842,2e-05,2.53258]
[1777990423804,51.12,81254.84,17.6,-0.01792,2e-05,2.47462]
[1777990428851,51.12,81255.0,17.6,-0.01792,2e-05,2.47485]
[1777990433918,51.13,81267.86,17.6,-0.01773,2e-05,2.45251]
[1777990434303,51.13,81266.7,17.6,-0.01775,2e-05,2.45471]
[1777990434682,51.13,81266.7,17.6,-0.01775,2e-05,2.45471]
[1777990434900,51.13,81266.7,17.6,-0.01775,2e-05,2.45471]
[1777990435161,51.13,81207.81,17.6,-0.01867,2e-05,2.56076]
[1777990436013,51.13,81207.81,17.6,-0.01867,2e-05,2.56076]
[1777990436181,51.13,81207.81,17.6,-0.01867,2e-05,2.56076]
[1777990437918,51.13,81227.55,17.6,-0.01836,2e-05,2.52519]
[1777990441946,51.13,81196.53,17.6,-0.01885,2e-05,2.58188]
[1777990446988,51.13,81195.41,17.6,-0.01887,2e-05,2.58353]
[1777990451016,51.13,81213.86,17.6,-0.01857,2e-05,2.54951]
[1777990456055,51.13,81215.94,17.6,-0.01854,2e-05,2.54568]
[1777990461090,51.13,81199.76,17.6,-0.0188,2e-05,2.57521]
[1777990466125,51.12,81190.19,17.6,-0.01895,2e-05,2.59242]
[1777990469305,51.12,81191.89,17.6,-0.01892,2e-05,2.58902]
[1777990469340,51.12,81191.89,17.6,-0.01892,2e-05,2.58902]
[1777990470100,51.12,81191.89,17.6,-0.01892,2e-05,2.58902]
[1777990475508,51.12,81167.71,17.6,-0.01929,2e-05,2.6306]
[1777990476202,51.12,81149.11,17.6,-0.01959,2e-05,2.66537]
[1777990480231,51.11,81134.04,17.6,-0.01984,2e-05,2.69302]
[1777990485266,51.11,81113.0,17.6,-0.02018,2e-05,2.73186]
[1777990487280,51.11,81099.18,17.6,-0.02041,2e-05,2.75789]
[1777990492315,51.05,81108.12,17.6,-0.02015,2e-05,2.72859]
[1777990497350,51.0,81127.07,17.6,-0.01974,2e-05,2.6818]
[1777990499981,50.99,81108.85,17.6,-0.02002,2e-05,2.71327]
[1777990502430,50.99,81092.3,17.6,-0.0203,2e-05,2.74452]
[1777990506590,50.98,81075.45,17.6,-0.02057,2e-05,2.77548]
[1777990508616,50.97,81055.81,17.6,-0.02091,2e-05,2.81316]
[1777990510105,50.97,81036.09,17.6,-0.02125,2e-05,2.85178]
[1777990512465,50.9,81022.35,17.6,-0.02135,2e-05,2.86227]
[1777990517805,50.82,81014.21,17.6,-0.02134,2e-05,2.86078]
[1777990521339,50.76,80991.57,17.6,-0.02164,2e-05,2.89346]
[1777990528270,50.61,80997.8,17.6,-0.02122,2e-05,2.84703]
[1777990532322,50.58,80973.08,17.6,-0.02159,2e-05,2.8872]
[1777990536116,50.58,80967.03,17.6,-0.02169,2e-05,2.8984]
[1777990536280,50.57,80968.19,17.6,-0.02166,2e-05,2.8948]
[1777990536888,50.57,80968.19,17.6,-0.02166,2e-05,2.8948]
[1777990536962,50.57,80989.93,17.6,-0.02125,2e-05,2.84973]
[1777990540360,50.52,80963.19,17.6,-0.02164,2e-05,2.89272]
[1777990544149,50.51,80965.31,17.6,-0.02159,2e-05,2.88664]
[1777990544207,50.51,80965.31,17.6,-0.02159,2e-05,2.88664]
[1777990544785,50.51,80979.4,17.6,-0.02132,2e-05,2.85694]
[1777990545792,50.48,80995.5,17.6,-0.02098,2e-05,2.8193]
[1777990547892,50.46,81015.88,17.6,-0.02058,2e-05,2.77384]
[1777990549163,50.44,81037.04,17.6,-0.02018,2e-05,2.72853]
[1777990549826,50.44,81061.35,17.6,-0.01976,2e-05,2.68117]
[1777990554042,50.44,81048.06,17.6,-0.01998,2e-05,2.70601]
[1777990556319,50.44,81074.8,17.6,-0.01952,2e-05,2.65412]
[1777990556877,50.44,81088.37,17.6,-0.01929,2e-05,2.62816]
[1777990560909,50.43,81073.52,17.6,-0.01953,2e-05,2.65585]
[1777990564185,50.43,81052.2,17.6,-0.01989,2e-05,2.69626]
[1777990569892,50.43,81057.87,17.6,-0.01978,2e-05,2.68404]
[1777990571996,50.42,81087.16,17.6,-0.01929,2e-05,2.62753]
[1777990577049,50.42,81092.94,17.6,-0.01919,2e-05,2.61605]
[1777990582090,50.42,81096.66,17.6,-0.01912,2e-05,2.60852]
[1777990584105,50.42,81077.93,17.6,-0.01943,2e-05,2.64376]
[1777990587133,50.41,81064.69,17.6,-0.01965,2e-05,2.66859]
[1777990588423,50.41,81049.32,17.6,-0.01991,2e-05,2.69798]
[1777990590153,50.41,81063.87,17.6,-0.01966,2e-05,2.66951]
[1777990593175,50.41,81088.51,17.6,-0.01922,2e-05,2.6193]
[1777990598210,50.41,81085.5,17.6,-0.01927,2e-05,2.62457]
[1777990601231,50.41,81106.13,17.6,-0.01892,2e-05,2.58545]
[1777990603245,50.41,81120.18,17.6,-0.01869,2e-05,2.55917]
[1777990608280,50.41,81133.34,17.6,-0.01848,2e-05,2.53485]
[1777990613315,50.41,81136.76,17.6,-0.01843,2e-05,2.52894]
[1777990616336,50.41,81150.13,17.6,-0.01822,2e-05,2.50462]
[1777990618350,50.41,81165.75,17.6,-0.01797,2e-05,2.47641]
[1777990620370,50.41,81181.08,17.6,-0.01774,2e-05,2.44906]
[1777990622380,50.41,81164.58,17.6,-0.018,2e-05,2.47917]
[1777990626407,50.41,81147.52,17.6,-0.01827,2e-05,2.5108]
[1777990631445,50.42,81162.34,17.6,-0.01804,2e-05,2.48428]
[1777990636480,50.42,81164.24,17.6,-0.01802,2e-05,2.48137]
[1777990641518,50.42,81176.19,17.6,-0.01784,2e-05,2.46072]
[1777990646553,50.43,81185.92,17.6,-0.01769,2e-05,2.44413]
[1777990651686,50.43,81196.88,17.6,-0.01753,2e-05,2.42539]
[1777990657394,50.44,81201.99,17.6,-0.01745,2e-05,2.415]
[1777990659604,50.44,81205.34,17.6,-0.0174,2e-05,2.40983]
[1777990659644,50.44,81205.5,17.6,-0.0174,2e-05,2.40981]
[1777990664679,50.43,81202.05,17.6,-0.01743,2e-05,2.41258]
[1777990666895,50.42,81202.11,17.6,-0.01742,2e-05,2.4118]
[1777990667376,50.42,81202.11,17.6,-0.01742,2e-05,2.4118]
[1777990667698,50.42,81203.37,17.6,-0.0174,2e-05,2.4089]
[1777990667700,50.42,81204.02,17.6,-0.01738,2e-05,2.40709]
[1777990672735,50.42,81194.18,17.6,-0.01754,2e-05,2.42584]
[1777990674112,50.42,81177.46,17.6,-0.0178,2e-05,2.45598]
[1777990679785,50.43,81179.21,17.6,-0.01778,2e-05,2.4539]
[1777990682806,50.43,81194.58,17.6,-0.01755,2e-05,2.427]
[1777990687841,50.44,81194.12,17.6,-0.01757,2e-05,2.42898]
[1777990689855,50.44,81178.64,17.6,-0.01781,2e-05,2.45709]
[1777990691869,50.44,81159.49,17.6,-0.01811,2e-05,2.49203]
[1777990696904,50.44,81150.49,17.6,-0.01826,2e-05,2.50895]
[1777990701939,50.45,81156.01,17.6,-0.01818,2e-05,2.49934]
[1777990706363,50.45,81120.29,17.6,-0.01875,2e-05,2.56542]
[1777990707519,50.45,81086.22,17.6,-0.01931,2e-05,2.62933]
[1777990709342,50.45,81046.38,17.6,-0.01998,2e-05,2.70537]
[1777990711380,50.44,81073.38,17.6,-0.0195,2e-05,2.65019]
[1777990714285,50.44,81082.05,17.6,-0.01935,2e-05,2.6334]
[1777990714502,50.44,81085.28,17.6,-0.0193,2e-05,2.62715]
[1777990714775,50.44,81085.28,17.6,-0.0193,2e-05,2.62715]
[1777990715077,50.44,81085.28,17.6,-0.0193,2e-05,2.62715]
[1777990715563,50.44,81040.65,17.6,-0.02005,2e-05,2.71211]
[1777990716341,50.44,81024.4,17.6,-0.02033,2e-05,2.74352]
[1777990718205,50.44,81028.92,17.6,-0.02024,2e-05,2.73435]
[1777990718296,50.44,81042.35,17.6,-0.02001,2e-05,2.70791]
[1777990718840,50.44,81042.35,17.6,-0.02001,2e-05,2.70791]
[1777990720164,50.43,81050.21,17.6,-0.01986,2e-05,2.69148]
[1777990720193,50.42,81052.48,17.6,-0.01982,2e-05,2.68591]
[1777990722167,50.42,81023.33,17.6,-0.02032,2e-05,2.74232]
[1777990723177,50.42,81001.07,17.6,-0.0207,2e-05,2.78595]
[1777990728462,50.41,81005.95,17.6,-0.0206,2e-05,2.77441]
[1777990733577,50.41,80994.66,17.6,-0.02079,2e-05,2.79493]
[1777990738512,50.4,81009.22,17.6,-0.02051,2e-05,2.76414]
[1777990745649,50.38,80988.27,17.6,-0.02086,2e-05,2.8028]
[1777990752409,50.37,81017.15,17.6,-0.02032,2e-05,2.74279]
[1777990753416,50.37,81037.35,17.6,-0.01997,2e-05,2.7031]
[1777990754424,50.37,81052.26,17.6,-0.01971,2e-05,2.67407]
[1777990759433,50.37,81050.42,17.6,-0.01974,2e-05,2.67688]
[1777990764494,50.36,81058.83,17.6,-0.01959,2e-05,2.6596]
[1777990767515,50.36,81040.2,17.6,-0.0199,2e-05,2.6949]
[1777990772550,50.35,81040.02,17.6,-0.01987,2e-05,2.6913]
[1777990777585,50.35,81043.06,17.6,-0.01981,2e-05,2.68418]
[1777990782620,50.34,81045.63,17.6,-0.01975,2e-05,2.67816]
[1777990786649,50.34,81029.57,17.6,-0.02002,2e-05,2.70839]
[1777990791684,50.33,81029.77,17.6,-0.02001,2e-05,2.70666]
[1777990796721,50.33,81025.56,17.6,-0.02007,2e-05,2.71354]
[1777990799079,50.32,81046.81,17.6,-0.0197,2e-05,2.6719]
[1777990801756,50.32,81030.21,17.6,-0.01998,2e-05,2.70334]
[1777990802763,50.32,81015.77,17.6,-0.02023,2e-05,2.73124]
[1777990808024,50.32,81022.54,17.6,-0.0201,2e-05,2.7168]
[1777990810819,50.31,80999.0,17.6,-0.0205,2e-05,2.76181]
[1777990815854,50.3,81010.31,17.6,-0.02029,2e-05,2.73786]
[1777990820889,50.3,81009.64,17.6,-0.02028,2e-05,2.73763]
[1777990824917,50.29,81026.76,17.6,-0.01998,2e-05,2.70307]
[1777990829952,50.29,81030.89,17.6,-0.0199,2e-05,2.69389]
[1777990834987,50.28,81028.24,17.6,-0.01991,2e-05,2.69511]
[1777990840023,50.27,81035.99,17.6,-0.01977,2e-05,2.67897]
[1777990844380,50.27,81017.98,17.6,-0.02007,2e-05,2.71291]
[1777990848093,50.27,80988.5,17.6,-0.02058,2e-05,2.77002]
[1777990853128,50.26,80981.77,17.6,-0.02068,2e-05,2.78163]
[1777990858166,50.25,80991.48,17.6,-0.02049,2e-05,2.76055]
[1777990860703,50.25,80968.42,17.6,-0.02089,2e-05,2.80536]
[1777990866104,50.24,80975.78,17.6,-0.02075,2e-05,2.78898]
[1777990867984,50.23,80957.85,17.6,-0.02106,2e-05,2.8237]
[1777990873585,50.21,80947.43,17.6,-0.02119,2e-05,2.83852]
[1777990875299,50.2,80967.61,17.6,-0.02082,2e-05,2.79654]
[1777990878319,50.19,80989.15,17.6,-0.02042,2e-05,2.75253]
[1777990879327,50.19,81003.16,17.6,-0.02017,2e-05,2.7243]
[1777990880213,50.19,81003.16,17.6,-0.02017,2e-05,2.7243]
[1777990880334,50.19,81006.2,17.6,-0.02012,2e-05,2.71807]
[1777990882140,50.19,81009.22,17.6,-0.02006,2e-05,2.71094]
[1777990882488,50.19,81009.22,17.6,-0.02006,2e-05,2.71094]
[1777990883424,50.18,81008.62,17.6,-0.02006,2e-05,2.7109]
[1777990887652,50.16,81014.26,17.6,-0.01992,2e-05,2.69506]
[1777990888070,50.15,81013.48,17.6,-0.01992,2e-05,2.69539]
[1777990888480,50.15,81013.48,17.6,-0.01992,2e-05,2.69539]
[1777990888499,50.15,81013.48,17.6,-0.01992,2e-05,2.69539]
[1777990888826,50.15,81000.02,17.6,-0.02014,2e-05,2.72046]
[1777990889127,50.15,81000.02,17.6,-0.02014,2e-05,2.72046]
[1777990889656,50.15,81000.02,17.6,-0.02014,2e-05,2.72046]
[1777990889757,50.14,81002.61,17.6,-0.02009,2e-05,2.71415]
[1777990892792,50.14,81003.93,17.6,-0.02003,2e-05,2.70756]
[1777990893453,50.12,80995.51,17.6,-0.02016,2e-05,2.72135]
[1777990898567,50.12,80987.82,17.6,-0.02028,2e-05,2.73531]
[1777990898887,50.12,80989.83,17.6,-0.02024,2e-05,2.73106]
[1777990898925,50.12,80989.83,17.6,-0.02024,2e-05,2.73106]
[1777990899500,50.11,80993.92,17.6,-0.02016,2e-05,2.72178]
[1777990904271,50.09,80995.27,17.6,-0.02009,2e-05,2.71421]
[1777990904541,50.09,80995.27,17.6,-0.02009,2e-05,2.71421]
[1777990908820,50.07,81007.41,17.6,-0.01984,2e-05,2.68572]
[1777990914606,50.04,81008.11,17.6,-0.01977,2e-05,2.67738]
[1777990916584,50.03,81009.62,17.6,-0.01973,2e-05,2.67331]
[1777990916621,50.03,81008.52,17.6,-0.01974,2e-05,2.6743]
[1777990921658,50.02,81013.62,17.6,-0.01965,2e-05,2.66365]
[1777990923673,50.02,81030.75,17.6,-0.01935,2e-05,2.63041]
[1777990927702,50.02,81052.16,17.6,-0.01899,2e-05,2.58938]
[1777990930725,50.02,81068.19,17.6,-0.01873,2e-05,2.5592]
[1777990931324,50.02,81068.19,17.6,-0.01873,2e-05,2.5592]
[1777990931376,50.02,81068.19,17.6,-0.01873,2e-05,2.5592]
[1777990931816,50.02,81078.43,17.6,-0.01856,2e-05,2.5401]
[1777990932239,50.02,81078.43,17.6,-0.01856,2e-05,2.5401]
[1777990932835,50.02,81098.04,17.6,-0.01824,2e-05,2.50291]
[1777990938447,50.0,81097.81,17.6,-0.01821,2e-05,2.4994]
[1777990943818,49.98,81098.32,17.6,-0.01816,2e-05,2.49361]
[1777990945832,49.97,81112.76,17.6,-0.01792,2e-05,2.46559]
[1777990950917,49.95,81118.79,17.6,-0.01779,2e-05,2.45095]
[1777990951049,49.95,81118.79,17.6,-0.01779,2e-05,2.45095]
[1777990956910,49.93,81113.95,17.6,-0.01781,2e-05,2.45285]
[1777990958926,49.92,81128.77,17.6,-0.01757,2e-05,2.42462]
[1777990964908,49.91,81134.3,17.6,-0.01746,2e-05,2.41204]
[1777990970007,49.89,81137.16,17.6,-0.01737,2e-05,2.40185]
[1777990974016,49.88,81141.09,17.6,-0.0173,2e-05,2.39297]
[1777990974447,49.88,81141.09,17.6,-0.0173,2e-05,2.39297]
[1777990974933,49.88,81156.04,17.6,-0.01706,2e-05,2.36583]
[1777990975093,49.88,81156.04,17.6,-0.01706,2e-05,2.36583]
[1777990975597,49.87,81185.78,17.6,-0.01661,1e-05,2.31318]
[1777990977935,49.87,81170.44,17.6,-0.01683,1e-05,2.33901]
[1777990978429,49.87,81170.44,17.6,-0.01683,1e-05,2.33901]
[1777990984343,49.86,81182.71,17.6,-0.01663,1e-05,2.31459]
[1777990985010,49.85,81189.91,17.6,-0.01652,1e-05,2.30165]
[1777990993183,49.83,81187.17,17.6,-0.01652,1e-05,2.30234]
[1777990995197,49.83,81201.49,17.6,-0.0163,1e-05,2.2768]
[1777991000232,49.82,81203.22,17.6,-0.01626,1e-05,2.27191]
[1777991005267,49.81,81190.75,17.6,-0.01643,1e-05,2.29133]
[1777991006275,49.81,81204.21,17.6,-0.01623,1e-05,2.26778]
[1777991010302,49.8,81224.98,17.6,-0.01592,1e-05,2.23101]
[1777991015338,49.79,81210.25,17.6,-0.0161,1e-05,2.25203]
[1777991016345,49.79,81192.85,17.6,-0.01635,1e-05,2.28147]
[1777991021380,49.78,81203.83,17.6,-0.01617,1e-05,2.26069]
[1777991024401,49.78,81218.11,17.6,-0.01596,1e-05,2.23536]
[1777991026631,49.78,81219.25,17.6,-0.01594,1e-05,2.23311]
[1777991027684,49.77,81220.36,17.6,-0.01592,1e-05,2.23092]
[1777991027747,49.77,81220.36,17.6,-0.01592,1e-05,2.23092]
[1777991027831,49.77,81220.36,17.6,-0.01592,1e-05,2.23092]
[1777991032456,49.76,81200.76,17.6,-0.01619,1e-05,2.26231]
[1777991036184,49.76,81199.76,17.6,-0.01619,1e-05,2.2629]
[1777991036725,49.76,81199.76,17.6,-0.01619,1e-05,2.2629]
[1777991042528,49.75,81199.71,17.6,-0.01617,1e-05,2.26038]
[1777991047241,49.74,81203.57,17.6,-0.0161,1e-05,2.25235]
[1777991052599,49.73,81205.45,17.6,-0.01606,1e-05,2.24704]
[1777991057634,49.72,81205.47,17.6,-0.01604,1e-05,2.24533]
[1777991062669,49.71,81216.91,17.6,-0.01587,1e-05,2.22422]
[1777991067704,49.71,81223.47,17.6,-0.01576,1e-05,2.2117]
[1777991069153,49.7,81229.25,17.6,-0.01568,1e-05,2.2017]
[1777991069765,49.7,81229.25,17.6,-0.01568,1e-05,2.2017]
[1777991069825,49.7,81243.43,17.6,-0.01547,1e-05,2.17777]
[1777991074549,49.7,81236.75,17.6,-0.01554,1e-05,2.18548]
[1777991078246,49.69,81237.08,17.6,-0.01553,1e-05,2.18396]
[1777991083824,49.69,81233.43,17.6,-0.01557,1e-05,2.18861]
[1777991085838,49.68,81220.18,17.6,-0.01575,1e-05,2.21029]
[1777991089866,49.68,81234.21,17.6,-0.01555,1e-05,2.18569]
[1777991094908,49.67,81234.49,17.6,-0.01553,1e-05,2.18398]
[1777991099942,49.67,81235.09,17.6,-0.01551,1e-05,2.18176]
[1777991102970,49.66,81253.14,17.6,-0.01526,1e-05,2.15113]
[1777991103977,49.66,81268.3,17.6,-0.01505,1e-05,2.12605]
[1777991109013,49.66,81270.94,17.6,-0.015,1e-05,2.12097]
[1777991110443,49.66,81276.09,17.6,-0.01493,1e-05,2.11246]
[1777991111287,49.66,81283.6,17.6,-0.01483,1e-05,2.10017]
[1777991111294,49.66,81283.6,17.6,-0.01483,1e-05,2.10017]
[1777991115106,49.65,81297.71,17.6,-0.01464,1e-05,2.07718]
[1777991116066,49.65,81317.18,17.6,-0.01438,1e-05,2.04607]
[1777991121101,49.65,81304.51,17.6,-0.01455,1e-05,2.06622]
[1777991122380,49.65,81307.64,17.6,-0.01451,1e-05,2.0612]
[1777991128152,49.65,81297.73,17.6,-0.01464,1e-05,2.07688]
[1777991133187,49.65,81298.02,17.6,-0.01461,1e-05,2.07384]
[1777991138223,49.65,81288.85,17.6,-0.01474,1e-05,2.08836]
[1777991143259,49.65,81280.35,17.6,-0.01485,1e-05,2.10172]
[1777991146303,49.65,81280.64,17.6,-0.01484,1e-05,2.10109]
[1777991150310,49.65,81262.47,17.6,-0.01508,1e-05,2.13016]
[1777991155346,49.64,81269.18,17.6,-0.01499,1e-05,2.11855]
[1777991160381,49.64,81268.47,17.6,-0.01499,1e-05,2.11918]
[1777991165416,49.64,81280.6,17.6,-0.01482,1e-05,2.09898]
[1777991170451,49.64,81282.21,17.6,-0.0148,1e-05,2.09601]
[1777991175485,49.63,81283.35,17.6,-0.01478,1e-05,2.09383]
[1777991180521,49.63,81286.64,17.6,-0.01473,1e-05,2.0882]
[1777991185555,49.63,81300.0,17.6,-0.01455,1e-05,2.06652]
[1777991188578,49.63,81314.51,17.6,-0.01436,1e-05,2.0434]
[1777991193613,49.63,81321.99,17.6,-0.01425,1e-05,2.0294]
[1777991195588,49.63,81321.93,17.6,-0.01425,1e-05,2.02953]
[1777991195601,49.63,81321.93,17.6,-0.01425,1e-05,2.02953]
[1777991195667,49.63,81321.93,17.6,-0.01425,1e-05,2.02953]
[1777991195778,49.63,81321.93,17.6,-0.01425,1e-05,2.02953]
[1777991204690,49.63,81315.65,17.6,-0.01433,1e-05,2.03965]
[1777991209726,49.63,81304.7,17.6,-0.01448,1e-05,2.05697]
[1777991214761,49.63,81307.28,17.6,-0.01444,1e-05,2.05275]
[1777991219796,49.63,81318.51,17.6,-0.0143,1e-05,2.03495]
[1777991223710,49.63,81328.81,17.6,-0.01416,1e-05,2.0188]
[1777991223824,49.63,81349.76,17.6,-0.01389,1e-05,1.98621]
[1777991224465,49.63,81349.76,17.6,-0.01389,1e-05,1.98621]
[1777991229866,49.63,81346.31,17.6,-0.01394,1e-05,1.99215]
[1777991231321,49.64,81347.53,17.6,-0.01393,1e-05,1.99035]
[1777991235009,49.64,81333.11,17.6,-0.01411,1e-05,2.01302]
[1777991240975,49.64,81348.17,17.6,-0.01392,1e-05,1.98994]
[1777991247212,49.64,81339.89,17.6,-0.01403,1e-05,2.00333]
[1777991253411,49.64,81349.68,17.6,-0.0139,1e-05,1.98638]
[1777991255042,49.65,81363.65,17.6,-0.01372,1e-05,1.96508]
[1777991259069,49.65,81381.76,17.6,-0.0135,1e-05,1.93806]
[1777991264104,49.65,81396.18,17.6,-0.01333,1e-05,1.91733]
[1777991269140,49.66,81386.99,17.6,-0.01345,1e-05,1.93229]
[1777991274175,49.66,81394.11,17.6,-0.01337,1e-05,1.92251]
[1777991279210,49.67,81389.84,17.6,-0.01343,1e-05,1.92996]
[1777991283246,49.67,81374.11,17.6,-0.01364,1e-05,1.95461]
[1777991285261,49.68,81360.01,17.6,-0.01382,1e-05,1.97654]
[1777991290296,49.68,81357.82,17.6,-0.01385,1e-05,1.98042]
[1777991291048,49.68,81357.82,17.6,-0.01385,1e-05,1.98042]
[1777991296340,49.68,81372.6,17.6,-0.01367,1e-05,1.95851]
[1777991301375,49.69,81363.05,17.6,-0.01379,1e-05,1.97372]
[1777991306410,49.69,81363.25,17.6,-0.01379,1e-05,1.97395]
[1777991311445,49.69,81364.28,17.6,-0.01377,1e-05,1.97061]
[1777991314467,49.69,81377.59,17.6,-0.01361,1e-05,1.9506]
[1777991316481,49.69,81395.39,17.6,-0.01339,1e-05,1.92396]
[1777991320571,49.7,81403.61,17.6,-0.01329,1e-05,1.91223]
[1777991326551,49.71,81404.24,17.6,-0.0133,1e-05,1.91284]
[1777991330086,49.71,81410.67,17.6,-0.01322,1e-05,1.90368]
[1777991335614,49.72,81410.81,17.6,-0.01323,1e-05,1.90514]
[1777991341226,49.72,81406.02,17.6,-0.0133,1e-05,1.91327]
[1777991346691,49.74,81399.58,17.6,-0.01341,1e-05,1.92647]
[1777991349785,49.74,81398.91,17.6,-0.01342,1e-05,1.92788]
[1777991355753,49.75,81408.33,17.6,-0.01331,1e-05,1.91517]
[1777991360789,49.76,81399.98,17.6,-0.01342,1e-05,1.92874]
[1777991365824,49.76,81401.02,17.6,-0.01342,1e-05,1.92815]
[1777991370859,49.77,81417.91,17.6,-0.01322,1e-05,1.90384]
[1777991375894,49.77,81420.22,17.6,-0.01319,1e-05,1.89936]
[1777991378420,49.78,81421.46,17.6,-0.01317,1e-05,1.89775]
[1777991378584,49.78,81422.07,17.6,-0.01317,1e-05,1.89709]
[1777991378664,49.78,81422.07,17.6,-0.01317,1e-05,1.89709]
[1777991379277,49.78,81422.07,17.6,-0.01317,1e-05,1.89709]
[1777991379313,49.78,81442.71,17.6,-0.01292,1e-05,1.86683]
[1777991384958,49.79,81437.52,17.6,-0.013,1e-05,1.8762]
[1777991385799,49.79,81437.52,17.6,-0.013,1e-05,1.8762]
[1777991389197,49.79,81439.49,17.6,-0.01298,1e-05,1.87414]
[1777991389244,49.79,81439.49,17.6,-0.01298,1e-05,1.87414]
[1777991395030,49.82,81424.8,17.6,-0.0132,1e-05,1.90041]
[1777991397043,49.82,81410.02,17.6,-0.01338,1e-05,1.92297]
[1777991401815,49.82,81414.02,17.6,-0.01334,1e-05,1.91773]
[1777991407114,49.83,81419.37,17.6,-0.01328,1e-05,1.91096]
[1777991410135,49.83,81435.46,17.6,-0.01309,1e-05,1.88772]
[1777991415169,49.84,81442.82,17.6,-0.01301,1e-05,1.87821]
[1777991420205,49.85,81440.45,17.6,-0.01305,1e-05,1.88308]
[1777991425240,49.86,81441.87,17.6,-0.01305,1e-05,1.88233]
[1777991430275,49.86,81444.37,17.6,-0.01303,1e-05,1.87999]
[1777991434303,49.87,81465.39,17.6,-0.01277,1e-05,1.84812]
[1777991435932,49.87,81472.52,17.6,-0.01269,1e-05,1.83811]
[1777991441215,49.9,81472.69,17.6,-0.01273,1e-05,1.84259]
[1777991444373,49.9,81488.81,17.6,-0.01255,1e-05,1.82068]
[1777991449407,50.0,81490.29,17.6,-0.01268,1e-05,1.83661]
[1777991451319,50.02,81485.96,17.6,-0.01275,1e-05,1.84635]
[1777991456458,50.03,81477.17,17.6,-0.01287,1e-05,1.86095]
[1777991461497,50.04,81461.85,17.6,-0.01307,1e-05,1.88484]
[1777991466528,50.05,81444.5,17.6,-0.01329,1e-05,1.91195]
[1777991468398,50.05,81444.5,17.6,-0.01329,1e-05,1.91195]
[1777991473658,50.06,81434.3,17.6,-0.01342,1e-05,1.92847]
[1777991478693,50.06,81424.48,17.6,-0.01355,1e-05,1.94399]
[1777991483728,50.07,81433.4,17.6,-0.01345,1e-05,1.93135]
[1777991488763,50.07,81426.05,17.6,-0.01354,1e-05,1.94322]
[1777991491784,50.07,81409.91,17.6,-0.01373,1e-05,1.9658]
[1777991495304,50.07,81437.71,17.6,-0.01339,1e-05,1.92424]
[1777991495679,50.07,81437.71,17.6,-0.01339,1e-05,1.92424]
[1777991495785,50.07,81437.71,17.6,-0.01339,1e-05,1.92424]
[1777991496115,50.07,81437.71,17.6,-0.01339,1e-05,1.92424]
[1777991496183,50.07,81437.71,17.6,-0.01339,1e-05,1.92424]
[1777991496186,50.07,81437.71,17.6,-0.01339,1e-05,1.92424]
[1777991498764,50.08,81446.78,17.6,-0.01328,1e-05,1.91131]
[1777991503873,50.08,81448.13,17.6,-0.01328,1e-05,1.9105]
[1777991508905,50.09,81457.1,17.6,-0.01318,1e-05,1.89833]
[1777991513941,50.1,81454.4,17.6,-0.01322,1e-05,1.90346]
[1777991518976,50.1,81452.99,17.6,-0.01325,1e-05,1.9066]
[1777991521170,50.1,81438.53,17.6,-0.01343,1e-05,1.92856]
[1777991521581,50.1,81438.53,17.6,-0.01343,1e-05,1.92856]
[1777991527041,50.11,81442.89,17.6,-0.01338,1e-05,1.92302]
[1777991530073,50.11,81442.88,17.6,-0.01338,1e-05,1.9234]
[1777991533294,50.11,81431.34,17.6,-0.01353,1e-05,1.94119]
[1777991534077,50.11,81433.41,17.6,-0.0135,1e-05,1.93822]
[1777991539125,50.12,81430.83,17.6,-0.01354,1e-05,1.943]
[1777991542147,50.12,81445.14,17.6,-0.01337,1e-05,1.92201]
[1777991547181,50.13,81444.78,17.6,-0.01338,1e-05,1.92346]
[1777991552217,50.13,81457.11,17.6,-0.01323,1e-05,1.90379]
[1777991554231,50.13,81473.38,17.6,-0.01303,1e-05,1.88025]
[1777991555237,50.14,81487.91,17.6,-0.01286,1e-05,1.8593]
[1777991560272,50.14,81480.48,17.6,-0.01296,1e-05,1.87152]
[1777991565310,50.15,81481.09,17.6,-0.01297,1e-05,1.87197]
[1777991570345,50.16,81481.52,17.6,-0.01297,1e-05,1.87266]
[1777991573176,50.16,81479.98,17.6,-0.01299,1e-05,1.87543]
[1777991573497,50.16,81479.98,17.6,-0.01299,1e-05,1.87543]
[1777991573976,50.16,81470.34,17.6,-0.01311,1e-05,1.88983]
[1777991579412,50.17,81476.78,17.6,-0.01305,1e-05,1.88179]
[1777991584448,50.18,81478.75,17.6,-0.01303,1e-05,1.88014]
[1777991589483,50.18,81474.75,17.6,-0.01309,1e-05,1.8873]
[1777991591081,50.18,81470.48,17.6,-0.01314,1e-05,1.89384]
[1777991596532,50.19,81463.31,17.6,-0.01324,1e-05,1.90576]
[1777991601567,50.2,81450.85,17.6,-0.0134,1e-05,1.92523]
[1777991606602,50.2,81436.93,17.6,-0.01358,1e-05,1.94694]
[1777991611637,50.21,81424.03,17.6,-0.01373,1e-05,1.96482]
[1777991616672,50.21,81419.68,17.6,-0.01379,1e-05,1.97207]
[1777991621707,50.21,81410.96,17.6,-0.0139,1e-05,1.98576]
[1777991626742,50.21,81410.22,17.6,-0.01391,1e-05,1.98722]
[1777991631777,50.21,81409.89,17.6,-0.01392,1e-05,1.98808]
[1777991634800,50.22,81396.18,17.6,-0.01409,1e-05,2.00934]
[1777991637821,50.22,81382.89,17.6,-0.01427,1e-05,2.02997]
[1777991642857,50.21,81384.21,17.6,-0.01425,1e-05,2.02781]
[1777991647891,50.21,81389.85,17.6,-0.01417,1e-05,2.01904]
[1777991652927,50.21,81390.08,17.6,-0.01417,1e-05,2.0187]
[1777991657614,50.22,81394.87,17.6,-0.01411,1e-05,2.01133]
[1777991661990,50.22,81376.95,17.6,-0.01434,1e-05,2.03927]
[1777991667025,50.21,81369.14,17.6,-0.01444,1e-05,2.05126]
[1777991672060,50.21,81359.7,17.6,-0.01455,1e-05,2.06349]
[1777991676088,50.21,81373.58,17.6,-0.01436,1e-05,2.04146]
[1777991681123,50.21,81374.88,17.6,-0.01435,1e-05,2.03927]
[1777991686158,50.21,81378.31,17.6,-0.0143,1e-05,2.03379]
[1777991690186,50.21,81391.61,17.6,-0.01413,1e-05,2.01307]
[1777991695221,50.21,81396.31,17.6,-0.01407,1e-05,2.00589]
[1777991700256,50.21,81388.01,17.6,-0.01418,1e-05,2.01878]
[1777991705291,50.21,81382.02,17.6,-0.01425,1e-05,2.02807]
[1777991710325,50.21,81396.3,17.6,-0.01407,1e-05,2.00589]
[1777991712934,50.21,81400.8,17.6,-0.01401,1e-05,1.99903]
[1777991712936,50.21,81400.8,17.6,-0.01401,1e-05,1.99903]
[1777991714188,50.21,81408.06,17.6,-0.01392,1e-05,1.98793]
[1777991719393,50.21,81415.09,17.6,-0.01384,1e-05,1.97764]
[1777991722135,50.21,81408.67,17.6,-0.01392,1e-05,1.9876]
[1777991723261,50.21,81405.91,17.6,-0.01395,1e-05,1.99189]
[1777991728456,50.22,81415.48,17.6,-0.01384,1e-05,1.97765]
[1777991733490,50.22,81416.81,17.6,-0.01381,1e-05,1.97375]
[1777991738526,50.22,81416.99,17.6,-0.01381,1e-05,1.97392]
[1777991743561,50.22,81417.97,17.6,-0.0138,1e-05,1.97286]
[1777991748595,50.23,81400.9,17.6,-0.01402,1e-05,1.99937]
[1777991752712,50.23,81398.22,17.6,-0.01405,1e-05,2.0036]
[1777991754476,50.23,81396.47,17.6,-0.01408,1e-05,2.00635]
[1777991755236,50.23,81398.03,17.6,-0.01406,1e-05,2.00397]
[1777991757448,50.23,81396.19,17.6,-0.01408,1e-05,2.00686]
[1777991758485,50.23,81396.12,17.6,-0.01408,1e-05,2.00699]
[1777991763701,50.23,81414.0,17.6,-0.01386,1e-05,1.9797]
[1777991768736,50.23,81415.47,17.6,-0.01384,1e-05,1.9778]
[1777991769722,50.23,81415.47,17.6,-0.01384,1e-05,1.9778]
[1777991774778,50.23,81418.67,17.6,-0.0138,1e-05,1.97339]
[1777991777081,50.23,81421.75,17.6,-0.01377,1e-05,1.96886]
[1777991779194,50.23,81438.01,17.6,-0.01357,1e-05,1.94446]
[1777991784477,50.24,81449.72,17.6,-0.01343,1e-05,1.92747]
[1777991786234,50.24,81457.07,17.6,-0.01334,1e-05,1.91683]
[1777991788876,50.24,81438.82,17.6,-0.01357,1e-05,1.94497]
[1777991791149,50.24,81438.84,17.6,-0.01357,1e-05,1.94508]
[1777991793106,50.25,81437.62,17.6,-0.01357,1e-05,1.94491]
[1777991793911,50.25,81414.73,17.6,-0.01386,1e-05,1.97972]
[1777991796121,50.25,81413.85,17.6,-0.01387,1e-05,1.98127]
[1777991796191,50.25,81413.85,17.6,-0.01387,1e-05,1.98127]
[1777991796336,50.25,81413.85,17.6,-0.01387,1e-05,1.98127]
[1777991796345,50.25,81413.85,17.6,-0.01387,1e-05,1.98127]
[1777991798769,50.25,81405.84,17.6,-0.01397,1e-05,1.99367]
[1777991798857,50.25,81403.31,17.6,-0.01401,1e-05,1.9976]
[1777991803980,50.25,81402.07,17.6,-0.01403,1e-05,1.99976]
[1777991805456,50.25,81402.07,17.6,-0.01403,1e-05,1.99976]
[1777991811030,50.25,81400.57,17.6,-0.01405,1e-05,2.00221]
[1777991816065,50.25,81401.81,17.6,-0.01403,1e-05,2.00046]
[1777991818642,50.25,81399.99,17.6,-0.01405,1e-05,2.00329]
[1777991824121,50.25,81402.41,17.6,-0.01403,1e-05,1.99975]
[1777991828360,50.25,81399.85,17.6,-0.01406,1e-05,2.00378]
[1777991828571,50.25,81385.85,17.6,-0.01424,1e-05,2.02545]
[1777991829156,50.25,81364.41,17.6,-0.01452,1e-05,2.05896]
[1777991829970,50.25,81364.41,17.6,-0.01452,1e-05,2.05896]
[1777991832146,50.25,81363.83,17.6,-0.01452,1e-05,2.05971]
[1777991833966,50.25,81368.21,17.6,-0.01446,1e-05,2.05267]
[1777991839225,50.25,81377.75,17.6,-0.01434,1e-05,2.0374]
[1777991844261,50.25,81377.18,17.6,-0.01434,1e-05,2.03808]
[1777991848503,50.25,81375.85,17.6,-0.01436,1e-05,2.04002]
[1777991849682,50.25,81373.47,17.6,-0.01439,1e-05,2.0437]
[1777991852201,50.25,81359.34,17.6,-0.01456,1e-05,2.06338]
[1777991852241,50.25,81359.34,17.6,-0.01456,1e-05,2.06338]
[1777991852755,50.25,81359.34,17.6,-0.01456,1e-05,2.06338]
[1777991852849,50.25,81359.34,17.6,-0.01456,1e-05,2.06338]
[1777991852954,50.25,81338.48,17.6,-0.01483,1e-05,2.0964]
[1777991853650,50.25,81338.48,17.6,-0.01483,1e-05,2.0964]
[1777991853651,50.25,81338.48,17.6,-0.01483,1e-05,2.0964]
[1777991853688,50.25,81338.48,17.6,-0.01483,1e-05,2.0964]
[1777991853788,50.25,81317.91,17.6,-0.01511,1e-05,2.12931]
[1777991855343,50.24,81319.01,17.6,-0.01509,1e-05,2.12733]
[1777991855730,50.24,81319.01,17.6,-0.01509,1e-05,2.12733]
[1777991855737,50.24,81319.01,17.6,-0.01509,1e-05,2.12733]
[1777991856283,50.24,81322.29,17.6,-0.01505,1e-05,2.12183]
[1777991856861,50.24,81322.29,17.6,-0.01505,1e-05,2.12183]
[1777991857836,50.24,81320.24,17.6,-0.01507,1e-05,2.12494]
[1777991858148,50.24,81311.91,17.6,-0.01518,1e-05,2.13823]
[1777991858492,50.24,81311.91,17.6,-0.01518,1e-05,2.13823]
[1777991858789,50.24,81311.91,17.6,-0.01518,1e-05,2.13823]
[1777991859801,50.24,81303.48,17.6,-0.0153,1e-05,2.15172]
[1777991860079,50.24,81300.35,17.6,-0.01534,1e-05,2.15658]
[1777991861194,50.24,81304.95,17.6,-0.01527,1e-05,2.14882]
[1777991861948,50.24,81304.95,17.6,-0.01527,1e-05,2.14882]
[1777991862139,50.23,81305.38,17.6,-0.01525,1e-05,2.14574]
[1777991864256,50.21,81316.08,17.6,-0.01508,1e-05,2.12587]
[1777991865170,50.21,81315.63,17.6,-0.01508,1e-05,2.1264]
[1777991870444,50.2,81301.95,17.6,-0.01526,1e-05,2.14734]
[1777991875556,50.2,81296.99,17.6,-0.01532,1e-05,2.15446]
[1777991880429,50.14,81309.3,17.6,-0.01506,1e-05,2.12333]
[1777991881787,50.14,81316.48,17.6,-0.01496,1e-05,2.11155]
[1777991882378,50.14,81322.17,17.6,-0.01488,1e-05,2.10224]
[1777991882573,50.14,81322.17,17.6,-0.01488,1e-05,2.10224]
[1777991882727,50.14,81322.17,17.6,-0.01488,1e-05,2.10224]
[1777991886034,50.14,81322.02,17.6,-0.01488,1e-05,2.10189]
[1777991887220,50.14,81314.46,17.6,-0.01498,1e-05,2.1139]
[1777991888211,50.14,81308.99,17.6,-0.01505,1e-05,2.12256]
[1777991888241,50.14,81308.99,17.6,-0.01505,1e-05,2.12256]
[1777991890470,50.14,81305.72,17.6,-0.0151,1e-05,2.1275]
[1777991891697,50.13,81298.62,17.6,-0.01519,1e-05,2.13883]
[1777991895624,50.13,81280.92,17.6,-0.01542,1e-05,2.16662]
[1777991897249,50.13,81274.39,17.6,-0.01551,1e-05,2.17711]
[1777991898095,50.13,81271.49,17.6,-0.01555,1e-05,2.18163]
[1777991899229,50.12,81269.88,17.6,-0.01557,1e-05,2.184]
[1777991900743,50.12,81268.43,17.6,-0.01559,1e-05,2.18612]
[1777991901434,50.12,81257.59,17.6,-0.01574,1e-05,2.20383]
[1777991902606,50.12,81258.06,17.6,-0.01573,1e-05,2.20273]
[1777991905873,50.11,81247.41,17.6,-0.01587,1e-05,2.21956]
[1777991907855,50.08,81243.54,17.6,-0.01587,1e-05,2.2192]
[1777991908099,50.06,81244.34,17.6,-0.01583,1e-05,2.21444]
[1777991909161,50.05,81244.6,17.6,-0.0158,1e-05,2.21068]
[1777991910253,50.03,81244.73,17.6,-0.01577,1e-05,2.20722]
[1777991912760,50.0,81255.39,17.6,-0.01555,1e-05,2.18073]
[1777991914300,50.0,81267.92,17.6,-0.01537,1e-05,2.15952]
[1777991914757,49.99,81283.63,17.6,-0.01514,1e-05,2.1315]
[1777991919044,49.96,81275.17,17.6,-0.0152,1e-05,2.13942]
[1777991920191,49.95,81276.54,17.6,-0.01517,1e-05,2.13525]
[1777991921253,49.94,81275.35,17.6,-0.01517,1e-05,2.13534]
[1777991923404,49.93,81277.82,17.6,-0.01512,1e-05,2.12928]
[1777991923463,49.93,81277.82,17.6,-0.01512,1e-05,2.12928]
[1777991927851,49.92,81257.27,17.6,-0.0154,1e-05,2.16207]
[1777991929020,49.92,81257.27,17.6,-0.0154,1e-05,2.16207]
[1777991930026,49.92,81270.79,17.6,-0.01521,1e-05,2.13944]
[1777991931151,49.92,81270.34,17.6,-0.01521,1e-05,2.13996]
[1777991931911,49.92,81270.34,17.6,-0.01521,1e-05,2.13996]
[1777991932891,49.92,81242.32,17.6,-0.0156,1e-05,2.18578]
[1777991933338,49.92,81242.32,17.6,-0.0156,1e-05,2.18578]
[1777991935653,49.91,81237.77,17.6,-0.01566,1e-05,2.19287]
[1777991936002,49.91,81222.33,17.6,-0.01587,1e-05,2.21846]
[1777991936634,49.91,81222.33,17.6,-0.01587,1e-05,2.21846]
[1777991938235,49.89,81231.79,17.6,-0.01571,1e-05,2.19895]
[1777991940065,49.89,81237.41,17.6,-0.01562,1e-05,2.18895]
[1777991940693,49.89,81237.41,17.6,-0.01562,1e-05,2.18895]
[1777991941075,49.89,81239.18,17.6,-0.0156,1e-05,2.18572]
[1777991942444,49.89,81247.78,17.6,-0.01547,1e-05,2.17116]
[1777991943454,49.89,81251.71,17.6,-0.01542,1e-05,2.16439]
[1777991944427,49.89,81241.54,17.6,-0.01556,1e-05,2.18099]
[1777991945625,49.88,81237.63,17.6,-0.01561,1e-05,2.18725]
[1777991946573,49.88,81230.7,17.6,-0.01571,1e-05,2.19854]
[1777991946996,49.88,81215.43,17.6,-0.01592,1e-05,2.22392]
[1777991947452,49.88,81215.43,17.6,-0.01592,1e-05,2.22392]
[1777991947544,49.88,81215.43,17.6,-0.01592,1e-05,2.22392]
[1777991947686,49.88,81215.43,17.6,-0.01592,1e-05,2.22392]
[1777991948010,49.88,81201.58,17.6,-0.01612,1e-05,2.24708]
[1777991948435,49.88,81201.58,17.6,-0.01612,1e-05,2.24708]
[1777991948451,49.88,81201.58,17.6,-0.01612,1e-05,2.24708]
[1777991948749,49.88,81201.58,17.6,-0.01612,1e-05,2.24708]
[1777991949039,49.88,81201.58,17.6,-0.01612,1e-05,2.24708]
[1777991950000,49.88,81201.27,17.6,-0.01612,1e-05,2.24726]
[1777991952714,49.82,81196.95,17.6,-0.01609,1e-05,2.24318]
[1777991954708,49.8,81192.93,17.6,-0.01611,1e-05,2.24627]
[1777991954847,49.8,81192.93,17.6,-0.01611,1e-05,2.24627]
[1777991954900,49.76,81172.02,17.6,-0.01635,1e-05,2.27401]
[1777991955735,49.76,81172.02,17.6,-0.01635,1e-05,2.27401]
[1777991957822,49.74,81162.39,17.6,-0.01645,1e-05,2.28619]
[1777991958085,49.7,81161.94,17.6,-0.01639,1e-05,2.27803]
[1777991960012,49.7,81160.93,17.6,-0.0164,1e-05,2.27978]
[1777991960363,49.68,81156.69,17.6,-0.01643,1e-05,2.28277]
[1777991961925,49.67,81156.65,17.6,-0.01642,1e-05,2.28196]
[1777991962287,49.65,81164.17,17.6,-0.01627,1e-05,2.26464]
[1777991963110,49.65,81170.85,17.6,-0.01617,1e-05,2.25317]
[1777991964455,49.63,81162.3,17.6,-0.01627,1e-05,2.26383]
[1777991965574,49.6,81159.27,17.6,-0.01625,1e-05,2.26138]
[1777991966634,49.58,81165.88,17.6,-0.01612,1e-05,2.24612]
[1777991966652,49.58,81165.88,17.6,-0.01612,1e-05,2.24612]
[1777991967688,49.56,81176.5,17.6,-0.01593,1e-05,2.22439]
[1777991968291,49.54,81183.53,17.6,-0.0158,1e-05,2.20926]
[1777991972190,49.54,81185.37,17.6,-0.01575,1e-05,2.20251]
[1777991973396,49.54,81185.87,17.6,-0.01574,1e-05,2.20166]
[1777991974452,49.53,81187.08,17.6,-0.01572,1e-05,2.19906]
[1777991975679,49.52,81192.7,17.6,-0.01562,1e-05,2.18683]
[1777991976827,49.51,81195.15,17.6,-0.01556,1e-05,2.18018]
[1777991977958,49.51,81200.84,17.6,-0.01548,1e-05,2.17042]
[1777991978969,49.51,81199.63,17.6,-0.0155,1e-05,2.17222]
[1777991979669,49.5,81208.91,17.6,-0.01536,1e-05,2.15653]
[1777991980134,49.5,81209.26,17.6,-0.01536,1e-05,2.15575]
[1777991983387,49.5,81217.07,17.6,-0.01525,1e-05,2.14243]
[1777991983403,49.5,81217.07,17.6,-0.01525,1e-05,2.14243]
[1777991984470,49.5,81213.71,17.6,-0.01529,1e-05,2.14763]
[1777991986621,49.5,81217.56,17.6,-0.01523,1e-05,2.14108]
[1777991991471,49.49,81226.0,17.6,-0.01511,1e-05,2.12618]
[1777991992213,49.49,81219.84,17.6,-0.01519,1e-05,2.13617]
[1777991993291,49.49,81216.3,17.6,-0.01524,1e-05,2.14185]
[1777991995419,49.49,81214.5,17.6,-0.01526,1e-05,2.14447]
[1777991996023,49.49,81214.5,17.6,-0.01526,1e-05,2.14447]
[1777991996276,49.49,81216.01,17.6,-0.01524,1e-05,2.14179]
[1777991999925,49.49,81210.73,17.6,-0.01531,1e-05,2.14997]
[1777992000978,49.49,81215.84,17.6,-0.01524,1e-05,2.14133]
[1777992004278,49.48,81209.92,17.6,-0.01531,1e-05,2.15043]
[1777992005519,49.48,81210.4,17.6,-0.01531,1e-05,2.14944]
[1777992007837,49.48,81214.28,17.6,-0.01525,1e-05,2.14264]
[1777992008818,49.48,81217.24,17.6,-0.01521,1e-05,2.13758]
[1777992010868,49.48,81221.98,17.6,-0.01514,1e-05,2.12944]
[1777992015213,49.47,81233.4,17.6,-0.01497,1e-05,2.11004]
[1777992016597,49.47,81234.8,17.6,-0.01495,1e-05,2.10764]
[1777992022927,49.47,81229.7,17.6,-0.01502,1e-05,2.1152]
[1777992023949,49.47,81227.73,17.6,-0.01504,1e-05,2.1183]
[1777992025540,49.47,81219.13,17.6,-0.01516,1e-05,2.13216]
[1777992029723,49.46,81207.07,17.6,-0.01532,1e-05,2.15136]
[1777992030996,49.46,81209.14,17.6,-0.01529,1e-05,2.14774]
[1777992031635,49.46,81210.69,17.6,-0.01525,1e-05,2.14257]
[1777992032754,49.46,81208.66,17.6,-0.01528,1e-05,2.14576]
[1777992033854,49.46,81207.65,17.6,-0.01529,1e-05,2.14725]
[1777992036077,49.46,81204.35,17.6,-0.01533,1e-05,2.15235]
[1777992037132,49.46,81204.98,17.6,-0.01532,1e-05,2.15112]
[1777992038208,49.46,81205.54,17.6,-0.01531,1e-05,2.14981]
[1777992039795,49.45,81205.49,17.6,-0.01531,1e-05,2.14971]
[1777992039841,49.45,81185.26,17.6,-0.0156,1e-05,2.18329]
[1777992041624,49.45,81172.7,17.6,-0.01577,1e-05,2.20421]
[1777992043810,49.45,81162.34,17.6,-0.01592,1e-05,2.22121]
[1777992044819,49.45,81161.48,17.6,-0.01593,1e-05,2.22236]
[1777992046698,49.43,81165.27,17.6,-0.01584,1e-05,2.21248]
[1777992048268,49.43,81159.45,17.6,-0.01592,1e-05,2.22177]
[1777992049139,49.43,81159.45,17.6,-0.01592,1e-05,2.22177]
[1777992053640,49.41,81160.87,17.6,-0.01587,1e-05,2.21508]
[1777992058832,49.39,81156.75,17.6,-0.01589,1e-05,2.21762]
[1777992063867,49.38,81155.32,17.6,-0.0159,1e-05,2.21858]
[1777992066849,49.37,81160.06,17.6,-0.01582,1e-05,2.20993]
[1777992067921,49.36,81163.71,17.6,-0.01575,1e-05,2.20097]
[1777992069080,49.36,81161.15,17.6,-0.01578,1e-05,2.20505]
[1777992070282,49.36,81141.5,17.6,-0.01606,1e-05,2.238]
[1777992070602,49.36,81141.5,17.6,-0.01606,1e-05,2.238]
[1777992071033,49.36,81141.5,17.6,-0.01606,1e-05,2.238]
[1777992071647,49.34,81133.59,17.6,-0.01615,1e-05,2.24832]
[1777992071759,49.34,81133.59,17.6,-0.01615,1e-05,2.24832]
[1777992073639,49.31,81128.23,17.6,-0.01617,1e-05,2.25056]
[1777992074698,49.29,81135.77,17.6,-0.01603,1e-05,2.23409]
[1777992075844,49.27,81138.41,17.6,-0.01597,1e-05,2.22639]
[1777992077863,49.25,81138.23,17.6,-0.01592,1e-05,2.22072]
[1777992081275,49.22,81150.12,17.6,-0.0157,1e-05,2.19433]
[1777992082870,49.21,81151.59,17.6,-0.01567,1e-05,2.19159]
[1777992084595,49.21,81165.2,17.6,-0.01547,1e-05,2.1682]
[1777992085772,49.21,81162.45,17.6,-0.01551,1e-05,2.17262]
[1777992086780,49.21,81166.62,17.6,-0.01545,1e-05,2.16541]
[1777992087876,49.21,81171.4,17.6,-0.01538,1e-05,2.15721]
[1777992088937,49.21,81175.61,17.6,-0.01532,1e-05,2.15001]
[1777992091059,49.21,81195.54,17.6,-0.01502,1e-05,2.11413]
[1777992091470,49.21,81195.54,17.6,-0.01502,1e-05,2.11413]
[1777992091489,49.21,81195.54,17.6,-0.01502,1e-05,2.11413]
[1777992092493,49.21,81194.48,17.6,-0.01504,1e-05,2.11577]
[1777992096342,49.2,81200.13,17.6,-0.01496,1e-05,2.1061]
[1777992096352,49.2,81200.13,17.6,-0.01496,1e-05,2.1061]
[1777992096407,49.2,81200.13,17.6,-0.01496,1e-05,2.1061]
[1777992102203,49.2,81209.3,17.6,-0.01482,1e-05,2.09019]
[1777992108741,49.2,81206.35,17.6,-0.01486,1e-05,2.09455]
[1777992111058,49.2,81214.38,17.6,-0.01475,1e-05,2.08134]
[1777992115317,49.19,81218.65,17.6,-0.01469,1e-05,2.07419]
[1777992116558,49.19,81224.54,17.6,-0.01461,1e-05,2.06463]
[1777992121769,49.19,81237.61,17.6,-0.01443,1e-05,2.04363]
[1777992125190,49.2,81247.88,17.6,-0.0143,1e-05,2.02734]
[1777992126301,49.2,81249.44,17.6,-0.01428,1e-05,2.02497]
[1777992126316,49.2,81249.44,17.6,-0.01428,1e-05,2.02497]
[1777992128488,49.2,81253.03,17.6,-0.01423,1e-05,2.01939]
[1777992129563,49.2,81256.27,17.6,-0.01419,1e-05,2.0144]
[1777992131056,49.2,81263.42,17.6,-0.0141,1e-05,2.00318]
[1777992133682,49.2,81246.08,17.6,-0.01433,1e-05,2.03101]
[1777992139480,49.2,81247.46,17.6,-0.01431,1e-05,2.029]
[1777992139488,49.2,81247.46,17.6,-0.01431,1e-05,2.029]
[1777992145440,49.2,81251.88,17.6,-0.01426,1e-05,2.02239]
[1777992150475,49.2,81256.88,17.6,-0.01419,1e-05,2.01482]
[1777992155993,49.21,81250.97,17.6,-0.01426,1e-05,2.02225]
[1777992161647,49.21,81251.4,17.6,-0.01426,1e-05,2.02198]
[1777992166970,49.21,81239.12,17.6,-0.01442,1e-05,2.04187]
[1777992168998,49.21,81245.76,17.6,-0.01433,1e-05,2.03135]
[1777992171434,49.21,81246.48,17.6,-0.01433,1e-05,2.03036]
[1777992172518,49.21,81237.84,17.6,-0.01444,1e-05,2.04422]
[1777992173529,49.21,81233.87,17.6,-0.0145,1e-05,2.05063]
[1777992174656,49.21,81234.67,17.6,-0.01448,1e-05,2.04936]
[1777992176659,49.21,81236.66,17.6,-0.01446,1e-05,2.04622]
[1777992177741,49.21,81236.32,17.6,-0.01446,1e-05,2.04679]
[1777992181016,49.21,81236.71,17.6,-0.01446,1e-05,2.04626]
[1777992182308,49.21,81235.49,17.6,-0.01448,1e-05,2.04828]
[1777992184310,49.21,81238.93,17.6,-0.01443,1e-05,2.04282]
[1777992185377,49.21,81239.22,17.6,-0.01443,1e-05,2.0424]
[1777992188191,49.21,81239.39,17.6,-0.01442,1e-05,2.0422]
[1777992193779,49.22,81250.47,17.6,-0.01428,1e-05,2.02487]
[1777992198813,49.22,81252.02,17.6,-0.01426,1e-05,2.02278]
[1777992200659,49.22,81251.75,17.6,-0.01427,1e-05,2.02328]
[1777992201730,49.22,81252.03,17.6,-0.01426,1e-05,2.02291]
[1777992203881,49.22,81253.27,17.6,-0.01425,1e-05,2.02108]
[1777992209890,49.22,81253.74,17.6,-0.01425,1e-05,2.02084]
[1777992213733,49.22,81252.06,17.6,-0.01426,1e-05,2.02141]
[1777992218954,49.22,81245.4,17.6,-0.01435,1e-05,2.03231]
[1777992221377,49.23,81249.72,17.6,-0.01429,1e-05,2.02553]
[1777992223571,49.23,81250.48,17.6,-0.01428,1e-05,2.02445]
[1777992225714,49.23,81249.48,17.6,-0.01429,1e-05,2.02616]
[1777992231038,49.23,81250.18,17.6,-0.01429,1e-05,2.02543]
[1777992234107,49.23,81249.64,17.6,-0.0143,1e-05,2.0264]
[1777992234125,49.23,81249.64,17.6,-0.0143,1e-05,2.0264]
[1777992234658,49.23,81250.58,17.6,-0.01428,1e-05,2.02496]
[1777992237592,49.23,81249.2,17.6,-0.0143,1e-05,2.02734]
[1777992243145,49.23,81247.59,17.6,-0.01433,1e-05,2.03021]
[1777992245993,49.23,81246.92,17.6,-0.01434,1e-05,2.03137]
[1777992251202,49.23,81230.02,17.6,-0.01456,1e-05,2.05853]
[1777992256237,49.23,81223.52,17.6,-0.01465,1e-05,2.06896]
[1777992261278,49.23,81227.3,17.6,-0.0146,1e-05,2.06275]
[1777992263032,49.23,81227.9,17.6,-0.01459,1e-05,2.06177]
[1777992264099,49.23,81227.69,17.6,-0.01459,1e-05,2.06209]
[1777992265010,49.23,81229.97,17.6,-0.01456,1e-05,2.05841]
[1777992266283,49.23,81234.31,17.6,-0.01451,1e-05,2.05142]
[1777992266688,49.23,81239.47,17.6,-0.01444,1e-05,2.04322]
[1777992267148,49.23,81239.47,17.6,-0.01444,1e-05,2.04322]
[1777992267150,49.23,81239.47,17.6,-0.01444,1e-05,2.04322]
[1777992269605,49.23,81261.29,17.6,-0.01415,1e-05,2.00867]
[1777992272901,49.23,81261.45,17.6,-0.01413,1e-05,2.00636]
[1777992275000,49.24,81257.92,17.6,-0.01418,1e-05,2.0121]
[1777992276184,49.24,81257.09,17.6,-0.01419,1e-05,2.01349]
[1777992281519,49.24,81250.41,17.6,-0.01428,1e-05,2.02442]
[1777992282162,49.24,81250.41,17.6,-0.01428,1e-05,2.02442]
[1777992282702,49.24,81248.8,17.6,-0.01431,1e-05,2.02709]
[1777992288519,49.24,81239.22,17.6,-0.01443,1e-05,2.04253]
[1777992289226,49.24,81239.22,17.6,-0.01443,1e-05,2.04253]
[1777992294597,49.24,81239.63,17.6,-0.01443,1e-05,2.04204]
[1777992300552,49.24,81239.3,17.6,-0.01444,1e-05,2.04279]
[1777992305586,49.24,81244.98,17.6,-0.01436,1e-05,2.03385]
[1777992308481,49.24,81247.83,17.6,-0.01432,1e-05,2.02939]
[1777992308849,49.24,81247.83,17.6,-0.01432,1e-05,2.02939]
[1777992309021,49.24,81230.81,17.6,-0.01455,1e-05,2.05675]
[1777992314650,49.24,81232.22,17.6,-0.01453,1e-05,2.05448]
[1777992319685,49.24,81239.1,17.6,-0.01444,1e-05,2.04353]
[1777992320531,49.24,81239.1,17.6,-0.01444,1e-05,2.04353]
[1777992325726,49.24,81237.29,17.6,-0.01447,1e-05,2.04658]
[1777992327273,49.24,81237.29,17.6,-0.01447,1e-05,2.04658]
[1777992332775,49.24,81234.91,17.6,-0.01448,1e-05,2.04815]
[1777992333472,49.24,81234.91,17.6,-0.01448,1e-05,2.04815]
[1777992337811,49.24,81219.81,17.6,-0.01469,1e-05,2.07258]
[1777992342846,49.24,81217.59,17.6,-0.01472,1e-05,2.07605]
[1777992347881,49.24,81230.89,17.6,-0.01454,1e-05,2.05454]
[1777992348888,49.24,81230.53,17.6,-0.01454,1e-05,2.05513]
[1777992352915,49.24,81229.76,17.6,-0.01455,1e-05,2.0564]
[1777992354607,49.24,81236.8,17.6,-0.01446,1e-05,2.0451]
[1777992359965,49.24,81238.72,17.6,-0.01444,1e-05,2.04223]
[1777992362986,49.25,81255.36,17.6,-0.01422,1e-05,2.01585]
[1777992367632,49.25,81252.88,17.6,-0.01425,1e-05,2.0201]
[1777992377094,49.25,81251.76,17.6,-0.01427,1e-05,2.02255]
[1777992382130,49.25,81239.36,17.6,-0.01444,1e-05,2.04265]
[1777992387165,49.25,81228.71,17.6,-0.01458,1e-05,2.05986]
[1777992392199,49.25,81222.71,17.6,-0.01465,1e-05,2.06715]
[1777992396429,49.25,81227.11,17.6,-0.01459,1e-05,2.06001]
[1777992396506,49.25,81227.11,17.6,-0.01459,1e-05,2.06001]
[1777992402269,49.25,81232.31,17.6,-0.01452,1e-05,2.05168]
[1777992407306,49.25,81230.47,17.6,-0.01454,1e-05,2.05471]
[1777992412341,49.25,81230.62,17.6,-0.01454,1e-05,2.05449]
[1777992416509,49.25,81229.1,17.6,-0.01456,1e-05,2.05696]
[1777992416369,49.25,81209.83,17.6,-0.01482,1e-05,2.08817]
[1777992417643,49.25,81200.4,17.6,-0.01495,1e-05,2.10353]
[1777992418384,49.25,81183.38,17.6,-0.01519,1e-05,2.13149]
[1777992419129,49.25,81183.38,17.6,-0.01519,1e-05,2.13149]
[1777992421272,49.25,81178.6,17.6,-0.01525,1e-05,2.13913]
[1777992423133,49.25,81172.68,17.6,-0.01533,1e-05,2.14867]
[1777992424109,49.25,81173.11,17.6,-0.01532,1e-05,2.14779]
[1777992425444,49.25,81173.01,17.6,-0.01532,1e-05,2.14779]
[1777992429166,49.24,81158.23,17.6,-0.01553,1e-05,2.1718]
[1777992429308,49.24,81158.23,17.6,-0.01553,1e-05,2.1718]
[1777992434498,49.24,81158.04,17.6,-0.01552,1e-05,2.17089]
[1777992439533,49.23,81163.9,17.6,-0.01543,1e-05,2.16012]
[1777992444567,49.23,81165.14,17.6,-0.0154,1e-05,2.15714]
[1777992449603,49.22,81166.79,17.6,-0.01537,1e-05,2.15353]
[1777992454638,49.22,81156.71,17.6,-0.01549,1e-05,2.16706]
[1777992456665,49.22,81152.63,17.6,-0.01555,1e-05,2.17354]
[1777992457526,49.22,81152.63,17.6,-0.01555,1e-05,2.17354]
[1777992458428,49.22,81140.78,17.6,-0.01572,1e-05,2.19336]
[1777992459947,49.21,81125.91,17.6,-0.01591,1e-05,2.21624]
[1777992460299,49.21,81125.91,17.6,-0.01591,1e-05,2.21624]
[1777992462917,49.2,81137.97,17.6,-0.01573,1e-05,2.1946]
[1777992464708,49.2,81151.4,17.6,-0.01553,1e-05,2.1714]
[1777992466267,49.2,81151.4,17.6,-0.01553,1e-05,2.1714]
[1777992466673,49.2,81159.68,17.6,-0.01541,1e-05,2.15707]
[1777992471757,49.19,81166.25,17.6,-0.01531,1e-05,2.14523]
[1777992476791,49.19,81174.82,17.6,-0.01518,1e-05,2.13021]
[1777992478349,49.19,81174.82,17.6,-0.01518,1e-05,2.13021]
[1777992478600,49.19,81174.82,17.6,-0.01518,1e-05,2.13021]
[1777992479562,49.19,81135.52,17.6,-0.01574,1e-05,2.19577]
[1777992480032,49.19,81135.52,17.6,-0.01574,1e-05,2.19577]
[1777992480413,49.19,81135.52,17.6,-0.01574,1e-05,2.19577]
[1777992480619,49.18,81136.77,17.6,-0.01572,1e-05,2.1934]
[1777992481095,49.18,81136.77,17.6,-0.01572,1e-05,2.1934]
[1777992481712,49.18,81135.53,17.6,-0.01573,1e-05,2.19526]
[1777992481825,49.18,81135.53,17.6,-0.01573,1e-05,2.19526]
[1777992484340,49.18,81135.25,17.6,-0.01573,1e-05,2.19523]
[1777992485839,49.18,81141.55,17.6,-0.01564,1e-05,2.1843]
[1777992487995,49.18,81152.24,17.6,-0.01548,1e-05,2.16559]
[1777992493140,49.17,81158.78,17.6,-0.01538,1e-05,2.1537]
[1777992495932,49.17,81181.06,17.6,-0.01506,1e-05,2.11609]
[1777992497175,49.17,81181.06,17.6,-0.01506,1e-05,2.11609]
[1777992502499,49.17,81189.56,17.6,-0.01494,1e-05,2.10161]
[1777992508018,49.16,81205.37,17.6,-0.01472,1e-05,2.07545]
[1777992513053,49.16,81208.12,17.6,-0.01467,1e-05,2.06842]
[1777992518087,49.16,81207.64,17.6,-0.01467,1e-05,2.06906]
[1777992523123,49.16,81217.42,17.6,-0.01454,1e-05,2.05319]
[1777992528157,49.16,81215.98,17.6,-0.01456,1e-05,2.0555]
[1777992533193,49.16,81223.99,17.6,-0.01445,1e-05,2.04264]
[1777992534034,49.16,81223.99,17.6,-0.01445,1e-05,2.04264]
[1777992537338,49.16,81228.56,17.6,-0.01439,1e-05,2.03539]
[1777992538458,49.16,81235.0,17.6,-0.01431,1e-05,2.02514]
[1777992540579,49.16,81235.45,17.6,-0.0143,1e-05,2.02454]
[1777992541910,49.16,81226.3,17.6,-0.01442,1e-05,2.03926]
[1777992542788,49.16,81220.62,17.6,-0.0145,1e-05,2.04841]
[1777992545003,49.16,81210.09,17.6,-0.01464,1e-05,2.06541]
[1777992546152,49.16,81207.7,17.6,-0.01467,1e-05,2.06927]
[1777992548232,49.16,81207.47,17.6,-0.01468,1e-05,2.06959]
[1777992550460,49.16,81209.06,17.6,-0.01466,1e-05,2.06696]
[1777992556354,49.16,81223.03,17.6,-0.01447,1e-05,2.04451]
[1777992561390,49.16,81224.87,17.6,-0.01444,1e-05,2.04166]
[1777992565700,49.16,81233.84,17.6,-0.01433,1e-05,2.02741]
[1777992566749,49.17,81235.04,17.6,-0.01431,1e-05,2.02555]
[1777992567159,49.17,81235.04,17.6,-0.01431,1e-05,2.02555]
[1777992567226,49.17,81235.04,17.6,-0.01431,1e-05,2.02555]
[1777992567838,49.17,81235.74,17.6,-0.0143,1e-05,2.02496]
[1777992570047,49.17,81239.37,17.6,-0.01426,1e-05,2.0193]
[1777992571146,49.17,81239.85,17.6,-0.01425,1e-05,2.0186]
[1777992572190,49.17,81238.35,17.6,-0.01426,1e-05,2.01871]
[1777992573324,49.17,81237.91,17.6,-0.01426,1e-05,2.01947]
[1777992578508,49.17,81239.38,17.6,-0.01425,1e-05,2.01751]
[1777992583545,49.17,81242.58,17.6,-0.01421,1e-05,2.01277]
[1777992585559,49.17,81226.33,17.6,-0.01442,1e-05,2.03881]
[1777992589587,49.17,81212.93,17.6,-0.0146,1e-05,2.0604]
[1777992590873,49.17,81211.99,17.6,-0.01462,1e-05,2.0619]
[1777992592959,49.17,81212.53,17.6,-0.01461,1e-05,2.061]
[1777992595485,49.17,81211.07,17.6,-0.01463,1e-05,2.06333]
[1777992597373,49.17,81204.72,17.6,-0.01471,1e-05,2.07357]
[1777992600609,49.17,81204.26,17.6,-0.01472,1e-05,2.07421]
[1777992603722,49.17,81196.29,17.6,-0.01483,1e-05,2.08706]
[1777992605053,49.17,81196.0,17.6,-0.01483,1e-05,2.08741]
[1777992607219,49.17,81195.17,17.6,-0.01484,1e-05,2.08864]
[1777992612749,49.17,81193.71,17.6,-0.01486,1e-05,2.09064]
[1777992617784,49.17,81196.67,17.6,-0.01481,1e-05,2.0855]
[1777992619799,49.17,81182.33,17.6,-0.01501,1e-05,2.10887]
[1777992622659,49.17,81177.06,17.6,-0.01508,1e-05,2.11745]
[1777992622842,49.16,81175.24,17.6,-0.01511,1e-05,2.12021]
[1777992622894,49.16,81175.24,17.6,-0.01511,1e-05,2.12021]
[1777992624011,49.16,81173.67,17.6,-0.01513,1e-05,2.12281]
[1777992628033,49.16,81183.78,17.6,-0.01498,1e-05,2.10559]
[1777992632521,49.16,81188.77,17.6,-0.0149,1e-05,2.09606]
[1777992633489,49.15,81192.07,17.6,-0.01483,1e-05,2.08731]
[1777992634687,49.15,81191.63,17.6,-0.01484,1e-05,2.08796]
[1777992636753,49.15,81187.64,17.6,-0.01489,1e-05,2.09441]
[1777992638997,49.14,81185.07,17.6,-0.01491,1e-05,2.09687]
[1777992640089,49.13,81184.21,17.6,-0.01491,1e-05,2.09664]
[1777992641172,49.13,81183.96,17.6,-0.01491,1e-05,2.09621]
[1777992643282,49.12,81184.46,17.6,-0.0149,1e-05,2.09457]
[1777992645090,49.12,81184.37,17.6,-0.0149,1e-05,2.09456]
[1777992645545,49.12,81184.37,17.6,-0.0149,1e-05,2.09456]
[1777992647995,49.12,81168.2,17.6,-0.01511,1e-05,2.12011]
[1777992653031,49.12,81170.26,17.6,-0.01508,1e-05,2.11608]
[1777992658066,49.11,81167.23,17.6,-0.01511,1e-05,2.12043]
[1777992663101,49.11,81171.45,17.6,-0.01505,1e-05,2.11286]
[1777992668136,49.11,81186.54,17.6,-0.01484,1e-05,2.08756]
[1777992673171,49.1,81196.69,17.6,-0.0147,1e-05,2.07069]
[1777992678206,49.1,81200.95,17.6,-0.01464,1e-05,2.06362]
[1777992683242,49.1,81199.21,17.6,-0.01466,1e-05,2.06631]
[1777992688277,49.1,81200.31,17.6,-0.01464,1e-05,2.0644]
[1777992693312,49.1,81201.21,17.6,-0.01461,1e-05,2.06047]
[1777992698348,49.1,81201.14,17.6,-0.01461,1e-05,2.06053]
[1777992702053,49.1,81199.88,17.6,-0.01463,1e-05,2.06254]
[1777992702342,49.1,81199.88,17.6,-0.01463,1e-05,2.06254]
[1777992707411,49.1,81213.16,17.6,-0.01445,1e-05,2.04121]
[1777992712445,49.1,81201.37,17.6,-0.01461,1e-05,2.06036]
[1777992714372,49.1,81201.07,17.6,-0.01462,1e-05,2.06084]
[1777992716613,49.1,81202.3,17.6,-0.0146,1e-05,2.05885]
[1777992717609,49.1,81201.32,17.6,-0.01461,1e-05,2.06043]
[1777992718712,49.1,81200.79,17.6,-0.01462,1e-05,2.06129]
[1777992724167,49.1,81201.08,17.6,-0.01462,1e-05,2.06081]
[1777992725407,49.1,81199.87,17.6,-0.01463,1e-05,2.06277]
[1777992728560,49.1,81175.38,17.6,-0.01497,1e-05,2.10267]
[1777992733596,49.1,81168.73,17.6,-0.01506,1e-05,2.1132]
[1777992738630,49.1,81174.15,17.6,-0.01498,1e-05,2.10384]
[1777992743666,49.1,81189.82,17.6,-0.01476,1e-05,2.07779]
[1777992745665,49.1,81196.85,17.6,-0.01466,1e-05,2.06632]
[1777992746525,49.1,81197.32,17.6,-0.01466,1e-05,2.06554]
[1777992750716,49.1,81214.5,17.6,-0.01442,1e-05,2.03785]
[1777992751655,49.1,81214.5,17.6,-0.01442,1e-05,2.03785]
[1777992753781,49.1,81232.56,17.6,-0.01417,1e-05,2.00681]
[1777992754900,49.1,81242.23,17.6,-0.01404,1e-05,1.99172]
[1777992760414,49.1,81251.53,17.6,-0.01393,1e-05,1.97776]
[1777992761452,49.1,81251.58,17.6,-0.01393,1e-05,1.97783]
[1777992762313,49.1,81254.63,17.6,-0.01389,1e-05,1.9732]
[1777992762580,49.1,81254.63,17.6,-0.01389,1e-05,1.9732]
[1777992767031,49.11,81271.61,17.6,-0.01368,1e-05,1.94768]
[1777992769566,49.11,81275.81,17.6,-0.01363,1e-05,1.94159]
[1777992770119,49.11,81275.47,17.6,-0.01363,1e-05,1.94232]
[1777992774821,49.12,81287.7,17.6,-0.01349,1e-05,1.9244]
[1777992775790,49.12,81290.67,17.6,-0.01345,1e-05,1.92009]
[1777992779937,49.12,81275.03,17.6,-0.01366,1e-05,1.94535]
[1777992781381,49.12,81275.03,17.6,-0.01366,1e-05,1.94535]
[1777992782502,49.12,81265.26,17.6,-0.01379,1e-05,1.96087]
[1777992784693,49.13,81276.11,17.6,-0.01365,1e-05,1.94422]
[1777992785774,49.13,81279.81,17.6,-0.01361,1e-05,1.93893]
[1777992791014,49.13,81276.39,17.6,-0.01366,1e-05,1.94545]
[1777992796050,49.14,81264.54,17.6,-0.01382,1e-05,1.96479]
[1777992797190,49.14,81264.54,17.6,-0.01382,1e-05,1.96479]
[1777992797697,49.14,81264.54,17.6,-0.01382,1e-05,1.96479]
[1777992806534,49.15,81266.03,17.6,-0.01381,1e-05,1.96386]
[1777992807649,49.15,81266.25,17.6,-0.01381,1e-05,1.96403]
[1777992808697,49.15,81267.91,17.6,-0.01379,1e-05,1.96162]
[1777992809690,49.15,81269.38,17.6,-0.01378,1e-05,1.95951]
[1777992810124,49.15,81272.37,17.6,-0.01374,1e-05,1.95504]
[1777992810515,49.15,81290.51,17.6,-0.01351,1e-05,1.92726]
[1777992811155,49.15,81302.87,17.6,-0.01334,1e-05,1.90613]
[1777992816191,49.16,81311.53,17.6,-0.01324,1e-05,1.89464]
[1777992819796,49.16,81315.55,17.6,-0.0132,1e-05,1.88915]
[1777992821974,49.17,81315.35,17.6,-0.01321,1e-05,1.89034]
[1777992824081,49.17,81314.62,17.6,-0.01322,1e-05,1.89203]
[1777992830344,49.18,81307.34,17.6,-0.01333,1e-05,1.90472]
[1777992833322,49.19,81294.17,17.6,-0.0135,1e-05,1.92578]
[1777992834010,49.19,81294.17,17.6,-0.0135,1e-05,1.92578]
[1777992836205,49.19,81293.41,17.6,-0.01351,1e-05,1.92739]
[1777992841376,49.2,81304.48,17.6,-0.01339,1e-05,1.91191]
[1777992845404,49.2,81319.13,17.6,-0.01321,1e-05,1.89076]
[1777992850439,49.21,81323.02,17.6,-0.01317,1e-05,1.88634]
[1777992854352,49.21,81325.35,17.6,-0.01315,1e-05,1.88372]
[1777992855335,49.22,81324.91,17.6,-0.01316,1e-05,1.88468]
[1777992856934,49.22,81329.09,17.6,-0.01311,1e-05,1.87869]
[1777992857924,49.22,81336.51,17.6,-0.01302,1e-05,1.86789]
[1777992863532,49.23,81332.16,17.6,-0.0131,1e-05,1.87675]
[1777992867270,49.24,81326.48,17.6,-0.01317,1e-05,1.88617]
[1777992867296,49.24,81326.48,17.6,-0.01317,1e-05,1.88617]
[1777992872596,49.25,81339.94,17.6,-0.01301,1e-05,1.86556]
[1777992877630,49.26,81337.06,17.6,-0.01306,1e-05,1.87146]
[1777992882666,49.26,81338.37,17.6,-0.01305,1e-05,1.87109]
[1777992887701,49.27,81346.18,17.6,-0.01297,1e-05,1.86105]
[1777992892736,49.28,81355.76,17.6,-0.01287,1e-05,1.84853]
[1777992897771,49.29,81354.4,17.6,-0.0129,1e-05,1.85228]
[1777992902806,49.3,81356.54,17.6,-0.01289,1e-05,1.85085]
[1777992907841,49.31,81355.96,17.6,-0.01291,1e-05,1.85341]
[1777992912876,49.32,81355.7,17.6,-0.01292,1e-05,1.85547]
[1777992917245,49.33,81364.97,17.6,-0.01282,1e-05,1.8431]
[1777992917911,49.33,81381.57,17.6,-0.01263,1e-05,1.81912]
[1777992918178,49.33,81381.57,17.6,-0.01263,1e-05,1.81912]
[1777992918215,49.33,81381.57,17.6,-0.01263,1e-05,1.81912]
[1777992919832,49.33,81388.16,17.6,-0.01255,1e-05,1.80993]
[1777992923147,49.34,81383.13,17.6,-0.01262,1e-05,1.81886]
[1777992923196,49.34,81383.13,17.6,-0.01262,1e-05,1.81886]
[1777992924252,49.34,81383.05,17.6,-0.01263,1e-05,1.81937]
[1777992929995,49.35,81379.73,17.6,-0.01269,1e-05,1.82655]
[1777992935032,49.36,81376.89,17.6,-0.01272,1e-05,1.83037]
[1777992938005,49.37,81382.31,17.6,-0.01266,1e-05,1.82319]
[1777992943088,49.42,81383.63,17.6,-0.01272,1e-05,1.83021]
[1777992948123,49.48,81379.97,17.6,-0.01285,1e-05,1.84681]
[1777992953158,49.52,81372.03,17.6,-0.01301,1e-05,1.86599]
[1777992958193,49.53,81357.45,17.6,-0.0132,1e-05,1.88918]
[1777992961219,49.53,81343.98,17.6,-0.01337,1e-05,1.9102]
[1777992966253,49.54,81348.0,17.6,-0.01333,1e-05,1.90518]
[1777992971290,49.54,81351.2,17.6,-0.0133,1e-05,1.90151]
[1777992974384,49.55,81354.25,17.6,-0.01326,1e-05,1.89739]
[1777992980353,49.56,81366.19,17.6,-0.01313,1e-05,1.88129]
[1777992985388,49.56,81364.19,17.6,-0.01317,1e-05,1.88584]
[1777992988277,49.57,81361.68,17.6,-0.0132,1e-05,1.89011]
[1777992993444,49.58,81353.81,17.6,-0.0133,1e-05,1.90113]
[1777992994923,49.58,81353.81,17.6,-0.0133,1e-05,1.90113]
[1777992995253,49.58,81351.19,17.6,-0.01333,1e-05,1.9053]
[1777992996182,49.58,81350.78,17.6,-0.01334,1e-05,1.90614]
[1777993001500,49.58,81351.56,17.6,-0.01334,1e-05,1.90624]
[1777993006534,49.59,81353.63,17.6,-0.01332,1e-05,1.90423]
[1777993011570,49.6,81349.81,17.6,-0.01338,1e-05,1.91105]
[1777993016605,49.6,81350.53,17.6,-0.01338,1e-05,1.91101]
[1777993021907,49.61,81351.12,17.6,-0.01338,1e-05,1.91095]
[1777993027682,49.61,81334.79,17.6,-0.01359,1e-05,1.93696]
[1777993032717,49.62,81328.42,17.6,-0.01368,1e-05,1.94747]
[1777993037752,49.62,81328.4,17.6,-0.01369,1e-05,1.94826]
[1777993042787,49.62,81326.92,17.6,-0.01371,1e-05,1.95129]
[1777993047822,49.63,81326.21,17.6,-0.01373,1e-05,1.95311]
[1777993053864,49.63,81313.97,17.6,-0.01387,1e-05,1.97056]
[1777993058898,49.64,81311.79,17.6,-0.01391,1e-05,1.97451]
[1777993059521,49.64,81311.79,17.6,-0.01391,1e-05,1.97451]
[1777993059906,49.64,81311.46,17.6,-0.01391,1e-05,1.97513]
[1777993061615,49.69,81311.88,17.6,-0.01398,1e-05,1.98405]
[1777993066956,49.97,81303.02,17.6,-0.01454,1e-05,2.05191]
[1777993071990,50.18,81309.84,17.6,-0.01478,1e-05,2.08114]
[1777993077026,50.23,81309.27,17.6,-0.01488,1e-05,2.09266]
[1777993082061,50.25,81314.71,17.6,-0.01484,1e-05,2.08767]
[1777993087100,50.31,81313.35,17.6,-0.01494,1e-05,2.10025]
[1777993092138,50.43,81325.26,17.6,-0.01497,1e-05,2.10464]
[1777993097174,50.48,81330.08,17.6,-0.01499,1e-05,2.10683]
[1777993102209,50.63,81340.59,17.6,-0.01509,1e-05,2.11874]
[1777993107244,50.71,81344.8,17.6,-0.01516,1e-05,2.12757]
[1777993111979,50.72,81344.56,17.6,-0.01518,1e-05,2.12996]
[1777993118321,50.78,81348.51,17.6,-0.0152,1e-05,2.13253]
[1777993121519,50.78,81350.33,17.6,-0.01519,1e-05,2.13092]
[1777993127384,50.81,81348.69,17.6,-0.01525,1e-05,2.13815]
[1777993134433,50.83,81351.99,17.6,-0.01524,1e-05,2.13736]
[1777993139468,50.85,81351.94,17.6,-0.01527,1e-05,2.14066]
[1777993144503,50.86,81348.85,17.6,-0.01534,1e-05,2.1488]
[1777993149538,50.88,81348.03,17.6,-0.01538,1e-05,2.15385]
[1777993156594,50.9,81349.26,17.6,-0.0154,1e-05,2.15616]
[1777993161628,50.92,81348.5,17.6,-0.01543,1e-05,2.16041]
[1777993166664,50.93,81348.42,17.6,-0.01546,1e-05,2.16353]
[1777993171699,50.95,81341.07,17.6,-0.01557,1e-05,2.17588]
[1777993176733,50.96,81339.2,17.6,-0.01562,1e-05,2.18176]
[1777993181769,50.98,81331.94,17.6,-0.01574,1e-05,2.19634]
[1777993186804,50.99,81334.19,17.6,-0.01573,1e-05,2.19531]
[1777993193853,51.01,81331.76,17.6,-0.0158,1e-05,2.20294]
[1777993198888,51.02,81333.67,17.6,-0.01579,1e-05,2.20235]
[1777993203922,51.04,81323.12,17.6,-0.01596,1e-05,2.22219]
[1777993208958,51.05,81327.81,17.6,-0.01591,1e-05,2.21688]
[1777993213993,51.06,81328.06,17.6,-0.01593,1e-05,2.21893]
[1777993217016,51.07,81309.51,17.6,-0.01621,1e-05,2.2511]
[1777993222052,51.08,81308.65,17.6,-0.01624,1e-05,2.25461]
[1777993227087,51.09,81315.38,17.6,-0.01616,1e-05,2.2456]
[1777993232122,51.1,81314.55,17.6,-0.01617,1e-05,2.24667]
[1777993236151,51.11,81299.3,17.6,-0.0164,1e-05,2.27389]
[1777993241186,51.12,81297.76,17.6,-0.01644,1e-05,2.27848]
[1777993243200,51.12,81283.18,17.6,-0.01666,1e-05,2.30387]
[1777993248235,51.13,81278.47,17.6,-0.01674,1e-05,2.31358]
[1777993253270,51.14,81276.47,17.6,-0.01679,1e-05,2.31863]
[1777993258305,51.15,81278.05,17.6,-0.01678,1e-05,2.31757]
[1777993263340,51.16,81278.49,17.6,-0.01678,1e-05,2.31845]
[1777993268374,51.16,81280.79,17.6,-0.01677,1e-05,2.31616]
[1777993271838,51.17,81282.45,17.6,-0.01675,1e-05,2.31434]
[1777993271893,51.17,81282.45,17.6,-0.01675,1e-05,2.31434]
[1777993272219,51.17,81282.45,17.6,-0.01675,1e-05,2.31434]
[1777993274724,51.17,81283.29,17.6,-0.01675,1e-05,2.31392]
[1777993276944,51.18,81275.74,17.6,-0.01686,1e-05,2.32745]
[1777993276996,51.18,81275.74,17.6,-0.01686,1e-05,2.32745]
[1777993280521,51.18,81276.73,17.6,-0.01685,1e-05,2.32639]
[1777993281078,51.18,81276.73,17.6,-0.01685,1e-05,2.32639]
[1777993282399,51.18,81270.74,17.6,-0.01695,1e-05,2.33757]
[1777993281789,51.19,81256.03,17.6,-0.01717,1e-05,2.36314]
[1777993283780,51.19,81251.02,17.6,-0.01724,2e-05,2.37182]
[1777993284768,51.19,81250.44,17.6,-0.01726,2e-05,2.37329]
[1777993290300,51.19,81261.37,17.6,-0.0171,1e-05,2.35553]
[1777993293704,51.2,81261.02,17.6,-0.0171,1e-05,2.35435]
[1777993299293,51.2,81272.13,17.6,-0.01694,1e-05,2.33662]
[1777993302747,51.21,81272.71,17.6,-0.01695,1e-05,2.3368]
[1777993304100,51.21,81272.46,17.6,-0.01695,1e-05,2.33782]
[1777993309667,51.22,81271.31,17.6,-0.01699,1e-05,2.34152]
[1777993314461,51.23,81271.61,17.6,-0.01699,1e-05,2.34188]
[1777993315532,51.23,81268.32,17.6,-0.01704,1e-05,2.3481]
[1777993316704,51.23,81267.01,17.6,-0.01707,1e-05,2.35092]
[1777993318386,51.23,81262.93,17.6,-0.01713,1e-05,2.35823]
[1777993321562,51.24,81257.94,17.6,-0.01721,1e-05,2.36784]
[1777993326788,51.25,81252.37,17.6,-0.01731,2e-05,2.37894]
[1777993331823,51.25,81251.04,17.6,-0.01734,2e-05,2.3823]
[1777993337420,51.26,81262.76,17.6,-0.01717,1e-05,2.36294]
[1777993337760,51.26,81263.69,17.6,-0.01716,1e-05,2.36158]
[1777993339879,51.26,81239.36,17.6,-0.01753,2e-05,2.40455]
[1777993344914,51.26,81241.48,17.6,-0.01751,2e-05,2.40171]
[1777993349949,51.27,81246.82,17.6,-0.01743,2e-05,2.39333]
[1777993354984,51.27,81247.12,17.6,-0.01742,2e-05,2.39114]
[1777993361028,51.28,81250.25,17.6,-0.01738,2e-05,2.38683]
[1777993366062,51.28,81256.57,17.6,-0.01729,2e-05,2.37691]
[1777993371097,51.29,81259.46,17.6,-0.01726,1e-05,2.37295]
[1777993376132,51.29,81262.37,17.6,-0.01723,1e-05,2.36901]
[1777993381073,51.3,81260.83,17.6,-0.01726,1e-05,2.37255]
[1777993386202,51.31,81264.9,17.6,-0.01721,1e-05,2.36686]
[1777993391240,51.31,81265.08,17.6,-0.01721,1e-05,2.36768]
[1777993396275,51.32,81264.82,17.6,-0.01723,1e-05,2.36925]
[1777993401312,51.32,81266.72,17.6,-0.01721,1e-05,2.36704]
[1777993403326,51.32,81280.74,17.6,-0.017,1e-05,2.3434]
[1777993408361,51.33,81299.99,17.6,-0.01673,1e-05,2.31197]
[1777993412389,51.34,81311.78,17.6,-0.01656,1e-05,2.29081]
[1777993417424,51.35,81311.65,17.6,-0.01657,1e-05,2.2928]
[1777993422459,51.36,81312.28,17.6,-0.01658,1e-05,2.2935]
[1777993427494,51.36,81324.13,17.6,-0.01642,1e-05,2.27546]
[1777993432530,51.37,81327.03,17.6,-0.0164,1e-05,2.27253]
[1777993437565,51.38,81328.67,17.6,-0.01639,1e-05,2.27171]
[1777993442599,51.39,81330.72,17.6,-0.01638,1e-05,2.27022]
[1777993447765,51.4,81338.08,17.6,-0.01629,1e-05,2.25994]
[1777993453677,51.42,81342.75,17.6,-0.01624,1e-05,2.2546]
[1777993458724,51.42,81345.51,17.6,-0.01622,1e-05,2.25165]
[1777993463747,51.44,81347.03,17.6,-0.01622,1e-05,2.25164]
[1777993468782,51.45,81360.71,17.6,-0.01604,1e-05,2.23114]
[1777993473817,51.46,81361.63,17.6,-0.01603,1e-05,2.2293]
[1777993475831,51.46,81382.47,17.6,-0.01575,1e-05,2.19615]
[1777993480867,51.48,81393.19,17.6,-0.01562,1e-05,2.18129]
[1777993486096,51.49,81394.29,17.6,-0.01562,1e-05,2.1816]
[1777993491944,51.51,81395.46,17.6,-0.01564,1e-05,2.18389]
[1777993496981,51.52,81409.25,17.6,-0.01548,1e-05,2.1644]
[1777993502016,51.56,81411.47,17.6,-0.01551,1e-05,2.16862]
[1777993507050,51.68,81411.65,17.6,-0.0157,1e-05,2.19103]
[1777993509415,51.69,81394.18,17.6,-0.01595,1e-05,2.22037]
[1777993515110,51.7,81389.44,17.6,-0.01604,1e-05,2.23082]
[1777993520145,51.71,81389.18,17.6,-0.01606,1e-05,2.23345]
[1777993525180,51.72,81380.97,17.6,-0.01619,1e-05,2.24903]
[1777993530215,51.73,81379.76,17.6,-0.01623,1e-05,2.25305]
[1777993534244,51.74,81360.36,17.6,-0.0165,1e-05,2.28421]
[1777993539279,51.75,81371.41,17.6,-0.01635,1e-05,2.26765]
[1777993544314,51.76,81382.12,17.6,-0.01622,1e-05,2.25186]
[1777993549348,51.77,81380.75,17.6,-0.01625,1e-05,2.25606]
[1777993554384,51.78,81381.46,17.6,-0.01626,1e-05,2.25683]
[1777993556194,51.78,81383.31,17.6,-0.01624,1e-05,2.25417]
[1777993559689,51.79,81383.46,17.6,-0.01625,1e-05,2.2551]
[1777993562366,51.79,81385.73,17.6,-0.01622,1e-05,2.25252]
[1777993563160,51.79,81386.03,17.6,-0.01622,1e-05,2.25242]
[1777993568482,51.81,81403.4,17.6,-0.016,1e-05,2.22634]
[1777993569315,51.81,81403.4,17.6,-0.016,1e-05,2.22634]
[1777993574523,51.82,81407.21,17.6,-0.01597,1e-05,2.22278]
[1777993575654,51.82,81407.21,17.6,-0.01597,1e-05,2.22278]
[1777993576538,51.82,81407.28,17.6,-0.01597,1e-05,2.22266]
[1777993579476,51.82,81408.37,17.6,-0.01594,1e-05,2.22001]
[1777993580368,51.81,81410.21,17.6,-0.01592,1e-05,2.21658]
[1777993580567,51.81,81411.52,17.6,-0.01589,1e-05,2.21402]
[1777993585637,51.82,81413.57,17.6,-0.01588,1e-05,2.21253]
[1777993591644,51.84,81421.31,17.6,-0.01579,1e-05,2.20081]
[1777993596679,51.85,81427.51,17.6,-0.01572,1e-05,2.19328]
[1777993601714,51.86,81427.44,17.6,-0.01574,1e-05,2.19588]
[1777993606749,51.88,81428.0,17.6,-0.01576,1e-05,2.19746]
[1777993611784,51.89,81424.8,17.6,-0.01582,1e-05,2.20506]
[1777993616819,51.9,81433.18,17.6,-0.01573,1e-05,2.19395]
[1777993621979,51.93,81439.71,17.6,-0.01569,1e-05,2.18996]
[1777993622336,51.93,81439.71,17.6,-0.01569,1e-05,2.18996]
[1777993624364,51.99,81461.55,17.6,-0.01549,1e-05,2.16612]
[1777993626140,51.99,81449.28,17.6,-0.01565,1e-05,2.18568]
[1777993626172,52.0,81443.31,17.6,-0.01574,1e-05,2.19629]
[1777993626860,52.0,81443.31,17.6,-0.01574,1e-05,2.19629]
[1777993626891,52.0,81443.93,17.6,-0.01573,1e-05,2.1953]
[1777993629913,52.03,81457.47,17.6,-0.0156,1e-05,2.17955]
[1777993631261,52.03,81457.47,17.6,-0.0156,1e-05,2.17955]
[1777993631435,52.03,81457.47,17.6,-0.0156,1e-05,2.17955]
[1777993631488,52.03,81457.88,17.6,-0.0156,1e-05,2.17992]
[1777993631859,52.03,81457.88,17.6,-0.0156,1e-05,2.17992]
[1777993633591,52.03,81457.63,17.6,-0.01561,1e-05,2.18031]
[1777993633750,52.03,81457.63,17.6,-0.01561,1e-05,2.18031]
[1777993633987,52.03,81458.0,17.6,-0.01559,1e-05,2.17899]
[1777993634317,52.03,81458.0,17.6,-0.01559,1e-05,2.17899]
[1777993634773,52.03,81458.0,17.6,-0.01559,1e-05,2.17899]
[1777993634914,52.03,81464.33,17.6,-0.01551,1e-05,2.16855]
[1777993635435,52.03,81464.33,17.6,-0.01551,1e-05,2.16855]
[1777993635487,52.03,81464.33,17.6,-0.01551,1e-05,2.16855]
[1777993635524,52.03,81464.33,17.6,-0.01551,1e-05,2.16855]
[1777993635673,52.03,81483.86,17.6,-0.01524,1e-05,2.13736]
[1777993636517,52.03,81483.86,17.6,-0.01524,1e-05,2.13736]
[1777993639014,52.02,81472.69,17.6,-0.01539,1e-05,2.15436]
[1777993642444,52.02,81485.67,17.6,-0.0152,1e-05,2.13269]
[1777993642991,52.02,81488.99,17.6,-0.01516,1e-05,2.12721]
[1777993646739,52.01,81486.73,17.6,-0.01518,1e-05,2.12993]
[1777993649081,52.01,81474.77,17.6,-0.01533,1e-05,2.14818]
[1777993653987,52.0,81467.22,17.6,-0.0154,1e-05,2.15574]
[1777993655269,52.0,81462.5,17.6,-0.01546,1e-05,2.1629]
[1777993656652,51.99,81457.21,17.6,-0.01553,1e-05,2.17097]
[1777993656708,51.99,81449.83,17.6,-0.01563,1e-05,2.18239]
[1777993657441,51.99,81449.83,17.6,-0.01563,1e-05,2.18239]
[1777993657482,51.99,81449.83,17.6,-0.01563,1e-05,2.18239]
[1777993657502,52.0,81445.16,17.6,-0.0157,1e-05,2.19037]
[1777993660077,51.99,81454.35,17.6,-0.01557,1e-05,2.17492]
[1777993661383,51.99,81453.74,17.6,-0.01557,1e-05,2.17554]
[1777993661914,51.99,81451.92,17.6,-0.01559,1e-05,2.17808]
[1777993662314,51.99,81451.92,17.6,-0.01559,1e-05,2.17808]
[1777993663145,51.99,81452.6,17.6,-0.01558,1e-05,2.17663]
[1777993663431,51.98,81452.6,17.6,-0.01558,1e-05,2.17627]
[1777993664771,51.98,81452.6,17.6,-0.01558,1e-05,2.17627]
[1777993664817,51.98,81452.6,17.6,-0.01558,1e-05,2.17627]
[1777993667345,51.99,81459.35,17.6,-0.0155,1e-05,2.16709]
[1777993667552,51.99,81459.35,17.6,-0.0155,1e-05,2.16709]
[1777993667651,51.99,81457.93,17.6,-0.01552,1e-05,2.16988]
[1777993668022,51.99,81457.93,17.6,-0.01552,1e-05,2.16988]
[1777993668194,51.99,81451.12,17.6,-0.01561,1e-05,2.18039]
[1777993673818,52.0,81445.83,17.6,-0.0157,1e-05,2.19085]
[1777993675243,52.01,81426.13,17.6,-0.01598,1e-05,2.22359]
[1777993680278,52.02,81413.52,17.6,-0.01618,1e-05,2.24668]
[1777993685314,52.03,81399.14,17.6,-0.01639,1e-05,2.27221]
[1777993690217,52.04,81398.3,17.6,-0.01642,1e-05,2.27504]
[1777993690348,52.04,81396.77,17.6,-0.01644,1e-05,2.27793]
[1777993692452,52.04,81396.87,17.6,-0.01644,1e-05,2.27722]
[1777993692553,52.04,81397.32,17.6,-0.01643,1e-05,2.27594]
[1777993695543,52.04,81397.33,17.6,-0.01643,1e-05,2.27628]
[1777993695591,52.04,81397.33,17.6,-0.01643,1e-05,2.27628]
[1777993695692,52.04,81399.16,17.6,-0.01641,1e-05,2.27398]
[1777993700356,52.03,81411.5,17.6,-0.01622,1e-05,2.25164]
[1777993701412,52.03,81411.45,17.6,-0.01621,1e-05,2.25123]
[1777993705957,52.01,81412.75,17.6,-0.01617,1e-05,2.24664]
[1777993708449,52.01,81413.69,17.6,-0.01615,1e-05,2.24413]
[1777993713508,52.0,81419.42,17.6,-0.01603,1e-05,2.22945]
[1777993718545,51.98,81419.36,17.6,-0.01601,1e-05,2.22726]
[1777993723580,51.97,81421.33,17.6,-0.01597,1e-05,2.2218]
[1777993725774,51.97,81422.23,17.6,-0.01595,1e-05,2.2199]
[1777993725826,51.97,81421.16,17.6,-0.01596,1e-05,2.22119]
[1777993729320,51.97,81420.73,17.6,-0.01598,1e-05,2.22322]
[1777993729417,51.97,81420.73,17.6,-0.01598,1e-05,2.22322]
[1777993730851,51.98,81420.73,17.6,-0.01598,1e-05,2.22366]
[1777993734374,51.99,81425.55,17.6,-0.01593,1e-05,2.21764]
[1777993734528,51.99,81425.55,17.6,-0.01593,1e-05,2.21764]
[1777993734657,51.99,81432.61,17.6,-0.01584,1e-05,2.20668]
[1777993735019,51.99,81432.61,17.6,-0.01584,1e-05,2.20668]
[1777993735392,51.99,81432.61,17.6,-0.01584,1e-05,2.20668]
[1777993740699,51.98,81429.23,17.6,-0.01586,1e-05,2.20963]
[1777993745733,51.96,81434.72,17.6,-0.01577,1e-05,2.19875]
[1777993750769,51.95,81435.52,17.6,-0.01574,1e-05,2.19547]
[1777993755805,51.94,81436.35,17.6,-0.01572,1e-05,2.19218]
[1777993760839,51.93,81440.18,17.6,-0.01565,1e-05,2.18414]
[1777993761393,51.93,81440.18,17.6,-0.01565,1e-05,2.18414]
[1777993761444,51.93,81440.18,17.6,-0.01565,1e-05,2.18414]
[1777993762509,51.93,81440.27,17.6,-0.01564,1e-05,2.18363]
[1777993762854,51.93,81441.52,17.6,-0.01562,1e-05,2.18125]
[1777993763057,51.93,81441.52,17.6,-0.01562,1e-05,2.18125]
[1777993765910,51.94,81444.16,17.6,-0.0156,1e-05,2.17806]
[1777993770563,51.95,81443.28,17.6,-0.01563,1e-05,2.18205]
[1777993775945,51.96,81437.03,17.6,-0.01572,1e-05,2.19258]
[1777993780980,51.98,81432.52,17.6,-0.01581,1e-05,2.2023]
[1777993786061,51.99,81432.51,17.6,-0.01582,1e-05,2.20422]
[1777993791109,52.0,81431.98,17.6,-0.01585,1e-05,2.20744]
[1777993791166,52.0,81432.22,17.6,-0.01585,1e-05,2.20752]
[1777993795018,52.0,81433.61,17.6,-0.01583,1e-05,2.20491]
[1777993795081,52.0,81427.41,17.6,-0.01591,1e-05,2.21451]
[1777993799109,52.01,81403.55,17.6,-0.01626,1e-05,2.25516]
[1777993804144,52.02,81407.69,17.6,-0.01621,1e-05,2.25028]
[1777993809185,52.03,81391.22,17.6,-0.01646,1e-05,2.27931]
[1777993814907,52.03,81385.99,17.6,-0.01655,1e-05,2.2893]
[1777993820263,52.05,81387.1,17.6,-0.01655,1e-05,2.29001]
[1777993825298,52.05,81397.8,17.6,-0.01642,1e-05,2.27389]
[1777993826295,52.05,81397.8,17.6,-0.01642,1e-05,2.27389]
[1777993826722,52.05,81397.8,17.6,-0.01642,1e-05,2.27389]
[1777993830530,52.06,81409.61,17.6,-0.01626,1e-05,2.25591]
[1777993832457,52.07,81408.11,17.6,-0.01627,1e-05,2.25659]
[1777993832817,52.07,81408.11,17.6,-0.01627,1e-05,2.25659]
[1777993835368,52.07,81425.53,17.6,-0.01604,1e-05,2.22975]
[1777993837099,52.08,81426.51,17.6,-0.01603,1e-05,2.22858]
[1777993837193,52.08,81426.51,17.6,-0.01603,1e-05,2.22858]
[1777993837788,52.08,81426.51,17.6,-0.01603,1e-05,2.22858]
[1777993838380,52.08,81428.12,17.6,-0.01601,1e-05,2.2264]
[1777993838886,52.08,81428.12,17.6,-0.01601,1e-05,2.2264]
[1777993838987,52.08,81430.27,17.6,-0.01599,1e-05,2.22334]
[1777993841222,52.08,81431.14,17.6,-0.01597,1e-05,2.22104]
[1777993841410,52.07,81431.06,17.6,-0.01596,1e-05,2.22072]
[1777993842680,52.07,81431.06,17.6,-0.01596,1e-05,2.22072]
[1777993842781,52.08,81432.35,17.6,-0.01595,1e-05,2.21907]
[1777993848459,52.06,81431.69,17.6,-0.01594,1e-05,2.2175]
[1777993850348,52.06,81431.51,17.6,-0.01594,1e-05,2.21735]
[1777993850483,52.06,81431.51,17.6,-0.01594,1e-05,2.21735]
[1777993851986,52.06,81434.13,17.6,-0.0159,1e-05,2.21268]
[1777993852903,52.06,81433.49,17.6,-0.0159,1e-05,2.21329]
[1777993854740,52.06,81426.24,17.6,-0.016,1e-05,2.22502]
[1777993854841,52.05,81432.84,17.6,-0.01591,1e-05,2.21388]
[1777993856304,52.06,81433.46,17.6,-0.0159,1e-05,2.21333]
[1777993856514,52.06,81432.81,17.6,-0.01591,1e-05,2.21484]
[1777993857175,52.06,81432.81,17.6,-0.01591,1e-05,2.21484]
[1777993861426,52.05,81433.6,17.6,-0.01589,1e-05,2.21183]
[1777993863818,52.04,81434.29,17.6,-0.01587,1e-05,2.20986]
[1777993863919,52.04,81434.29,17.6,-0.01587,1e-05,2.20986]
[1777993864047,52.04,81434.29,17.6,-0.01587,1e-05,2.20986]
[1777993864572,52.04,81421.67,17.6,-0.01605,1e-05,2.23033]
[1777993867191,52.05,81421.51,17.6,-0.01606,1e-05,2.23143]
[1777993867593,52.05,81421.18,17.6,-0.01606,1e-05,2.23239]
[1777993872629,52.04,81429.9,17.6,-0.01593,1e-05,2.21597]
[1777993874668,52.04,81443.87,17.6,-0.01573,1e-05,2.19261]
[1777993879683,52.02,81447.58,17.6,-0.01566,1e-05,2.18473]
[1777993884717,52.02,81447.81,17.6,-0.01564,1e-05,2.18247]
[1777993889753,52.0,81444.34,17.6,-0.01567,1e-05,2.18609]
[1777993894790,51.99,81447.52,17.6,-0.0156,1e-05,2.17661]
[1777993899828,51.99,81462.47,17.6,-0.01538,1e-05,2.15106]
[1777993902849,51.98,81481.11,17.6,-0.01513,1e-05,2.12109]
[1777993903112,51.98,81481.11,17.6,-0.01513,1e-05,2.12109]
[1777993907891,51.97,81507.25,17.6,-0.01477,1e-05,2.07896]
[1777993910342,51.97,81512.39,17.6,-0.0147,1e-05,2.07068]
[1777993912153,51.97,81518.03,17.6,-0.01463,1e-05,2.06168]
[1777993917961,51.96,81534.26,17.6,-0.01441,1e-05,2.03606]
[1777993919531,51.96,81537.69,17.6,-0.01437,1e-05,2.03075]
[1777993919607,51.96,81537.69,17.6,-0.01437,1e-05,2.03075]
[1777993923045,51.96,81557.06,17.6,-0.01412,1e-05,2.00139]
[1777993928045,51.96,81572.05,17.6,-0.01394,1e-05,1.97884]
[1777993933081,51.96,81580.5,17.6,-0.01383,1e-05,1.96628]
[1777993936704,51.96,81578.9,17.6,-0.01385,1e-05,1.96876]
[1777993937532,51.96,81585.85,17.6,-0.01377,1e-05,1.95855]
[1777993943188,51.96,81591.97,17.6,-0.0137,1e-05,1.94988]
[1777993948223,51.96,81598.53,17.6,-0.01362,1e-05,1.94049]
[1777993953258,51.97,81609.47,17.6,-0.01347,1e-05,1.92258]
[1777993955834,51.97,81616.29,17.6,-0.0134,1e-05,1.9135]
[1777993957289,51.99,81633.0,17.6,-0.01323,1e-05,1.89268]
[1777993962324,52.0,81627.91,17.6,-0.01331,1e-05,1.90289]
[1777993965863,52.02,81647.3,17.6,-0.01311,1e-05,1.87859]
[1777993967459,52.02,81655.18,17.6,-0.01302,1e-05,1.86744]
[1777993973041,52.07,81648.41,17.6,-0.01316,1e-05,1.88442]
[1777993973088,52.07,81634.19,17.6,-0.01334,1e-05,1.90618]
[1777993973620,52.07,81634.19,17.6,-0.01334,1e-05,1.90618]
[1777993974108,52.07,81634.19,17.6,-0.01334,1e-05,1.90618]
[1777993981406,52.09,81621.39,17.6,-0.0135,1e-05,1.92661]
[1777993985986,52.09,81617.95,17.6,-0.01355,1e-05,1.93185]
[1777993986015,52.09,81617.95,17.6,-0.01355,1e-05,1.93185]
[1777993986901,52.09,81608.03,17.6,-0.01367,1e-05,1.94638]
[1777993986920,52.09,81608.03,17.6,-0.01367,1e-05,1.94638]
[1777993986970,52.09,81594.58,17.6,-0.01383,1e-05,1.96609]
[1777993987322,52.09,81594.58,17.6,-0.01383,1e-05,1.96609]
[1777993987418,52.09,81594.58,17.6,-0.01383,1e-05,1.96609]
[1777993990825,52.09,81582.29,17.6,-0.01398,1e-05,1.98419]
[1777993990830,52.09,81582.29,17.6,-0.01398,1e-05,1.98419]
[1777993995422,52.09,81594.85,17.6,-0.01383,1e-05,1.96552]
[1777994000617,52.09,81595.95,17.6,-0.01381,1e-05,1.96387]
[1777994001514,52.09,81595.95,17.6,-0.01381,1e-05,1.96387]
[1777994006205,52.09,81589.48,17.6,-0.01389,1e-05,1.97333]
[1777994006832,52.09,81582.53,17.6,-0.01398,1e-05,1.98357]
[1777994006977,52.09,81582.53,17.6,-0.01398,1e-05,1.98357]
[1777994012704,52.08,81556.74,17.6,-0.01428,1e-05,2.01918]
[1777994014546,52.08,81552.07,17.6,-0.01433,1e-05,2.02609]
[1777994019756,52.08,81547.99,17.6,-0.01438,1e-05,2.03154]
[1777994024775,52.08,81545.32,17.6,-0.01441,1e-05,2.03507]
[1777994029826,52.07,81556.84,17.6,-0.01426,1e-05,2.01704]
[1777994034863,52.07,81546.98,17.6,-0.01438,1e-05,2.0313]
[1777994039899,52.07,81536.14,17.6,-0.01451,1e-05,2.04711]
[1777994044933,52.06,81527.25,17.6,-0.01462,1e-05,2.05989]
[1777994049969,52.06,81525.69,17.6,-0.01463,1e-05,2.06138]
[1777994053996,52.05,81539.94,17.6,-0.01444,1e-05,2.03906]
[1777994059036,52.05,81546.5,17.6,-0.01435,1e-05,2.02851]
[1777994064071,52.05,81548.33,17.6,-0.01433,1e-05,2.02519]
[1777994069106,52.04,81551.46,17.6,-0.01428,1e-05,2.01995]
[1777994074141,52.04,81552.38,17.6,-0.01425,1e-05,2.01575]
[1777994075545,52.04,81556.84,17.6,-0.0142,1e-05,2.00899]
[1777994076114,52.04,81556.84,17.6,-0.0142,1e-05,2.00899]
[1777994076139,52.04,81556.84,17.6,-0.0142,1e-05,2.00899]
[1777994076829,52.04,81564.72,17.6,-0.0141,1e-05,1.99715]
[1777994079031,52.04,81576.88,17.6,-0.01395,1e-05,1.97903]
[1777994079930,52.04,81571.42,17.6,-0.01401,1e-05,1.9871]
[1777994085218,52.04,81573.29,17.6,-0.01399,1e-05,1.98412]
[1777994090253,52.04,81569.67,17.6,-0.01403,1e-05,1.98929]
[1777994095289,52.04,81571.76,17.6,-0.014,1e-05,1.98596]
[1777994100328,52.04,81569.05,17.6,-0.01404,1e-05,1.98972]
[1777994105363,52.03,81564.98,17.6,-0.01408,1e-05,1.99551]
[1777994108384,52.03,81584.46,17.6,-0.01384,1e-05,1.96655]
[1777994113419,52.03,81576.72,17.6,-0.01394,1e-05,1.97787]
[1777994115977,52.03,81582.73,17.6,-0.01386,1e-05,1.96897]
[1777994116197,52.03,81582.73,17.6,-0.01386,1e-05,1.96897]
[1777994118035,52.03,81595.91,17.6,-0.0137,1e-05,1.94962]
[1777994118264,52.03,81595.91,17.6,-0.0137,1e-05,1.94962]
[1777994118266,52.03,81595.91,17.6,-0.0137,1e-05,1.94962]
[1777994118270,52.03,81595.91,17.6,-0.0137,1e-05,1.94962]
[1777994118973,52.03,81603.26,17.6,-0.01361,1e-05,1.93896]
[1777994119364,52.03,81604.84,17.6,-0.0136,1e-05,1.93671]
[1777994119928,52.03,81604.84,17.6,-0.0136,1e-05,1.93671]
[1777994120280,52.03,81604.84,17.6,-0.0136,1e-05,1.93671]
[1777994120287,52.03,81604.84,17.6,-0.0136,1e-05,1.93671]
[1777994120549,52.03,81597.14,17.6,-0.01369,1e-05,1.94795]
[1777994120551,52.03,81597.14,17.6,-0.01369,1e-05,1.94795]
[1777994121455,52.03,81591.79,17.6,-0.01375,1e-05,1.95577]
[1777994125604,52.03,81586.84,17.6,-0.01381,1e-05,1.96303]
[1777994131546,52.03,81580.67,17.6,-0.01387,1e-05,1.96974]
[1777994134027,52.03,81577.54,17.6,-0.01391,1e-05,1.97434]
[1777994134028,52.03,81577.54,17.6,-0.01391,1e-05,1.97434]
[1777994136035,52.03,81571.77,17.6,-0.01398,1e-05,1.98281]
[1777994141616,52.03,81553.13,17.6,-0.01421,1e-05,2.01007]
[1777994146651,52.03,81553.29,17.6,-0.0142,1e-05,2.00944]
[1777994150679,52.03,81566.98,17.6,-0.01403,1e-05,1.98872]
[1777994152865,52.03,81565.49,17.6,-0.01405,1e-05,1.99087]
[1777994152906,52.03,81565.49,17.6,-0.01405,1e-05,1.99087]
[1777994152927,52.03,81565.49,17.6,-0.01405,1e-05,1.99087]
[1777994152994,52.03,81565.49,17.6,-0.01405,1e-05,1.99087]
[1777994153047,52.02,81581.12,17.6,-0.01386,1e-05,1.96767]
[1777994153435,52.02,81581.12,17.6,-0.01386,1e-05,1.96767]
[1777994153994,52.02,81581.12,17.6,-0.01386,1e-05,1.96767]
[1777994154073,52.02,81581.12,17.6,-0.01386,1e-05,1.96767]
[1777994154665,52.02,81589.39,17.6,-0.01376,1e-05,1.95551]
[1777994155706,52.02,81588.56,17.6,-0.01377,1e-05,1.95675]
[1777994157329,52.02,81585.51,17.6,-0.0138,1e-05,1.96122]
[1777994157337,52.02,81585.51,17.6,-0.0138,1e-05,1.96122]
[1777994159959,52.03,81585.87,17.6,-0.0138,1e-05,1.96072]
[1777994165787,52.03,81583.24,17.6,-0.01383,1e-05,1.96462]
[1777994169104,52.03,81582.2,17.6,-0.01384,1e-05,1.96614]
[1777994169909,52.03,81582.31,17.6,-0.01384,1e-05,1.96596]
[1777994172133,52.03,81577.87,17.6,-0.0139,1e-05,1.9725]
[1777994172603,52.02,81577.74,17.6,-0.0139,1e-05,1.97264]
[1777994176865,52.02,81556.44,17.6,-0.01416,1e-05,2.00415]
[1777994179797,52.02,81566.26,17.6,-0.01404,1e-05,1.98938]
[1777994179972,52.02,81566.26,17.6,-0.01404,1e-05,1.98938]
[1777994179989,52.02,81566.26,17.6,-0.01404,1e-05,1.98938]
[1777994180055,52.02,81566.26,17.6,-0.01404,1e-05,1.98938]
[1777994180055,52.02,81566.26,17.6,-0.01404,1e-05,1.98938]
[1777994185593,52.02,81566.96,17.6,-0.01402,1e-05,1.98798]
[1777994191226,52.02,81556.51,17.6,-0.01415,1e-05,2.00326]
[1777994192197,52.02,81554.61,17.6,-0.01416,1e-05,2.00368]
[1777994196638,52.02,81552.94,17.6,-0.01418,1e-05,2.00583]
[1777994196914,52.02,81552.94,17.6,-0.01418,1e-05,2.00583]
[1777994203049,52.02,81553.78,17.6,-0.01416,1e-05,2.00414]
[1777994208084,52.01,81551.06,17.6,-0.01419,1e-05,2.00791]
[1777994213119,52.01,81542.45,17.6,-0.0143,1e-05,2.02044]
[1777994218154,52.01,81541.85,17.6,-0.0143,1e-05,2.02093]
[1777994223189,52.01,81547.77,17.6,-0.01423,1e-05,2.0116]
[1777994228224,52.01,81556.53,17.6,-0.01411,1e-05,1.99827]
[1777994233259,52.0,81565.86,17.6,-0.014,1e-05,1.98429]
[1777994238294,52.0,81571.75,17.6,-0.01393,1e-05,1.97557]
[1777994243329,52.01,81573.91,17.6,-0.0139,1e-05,1.9724]
[1777994248364,52.01,81574.03,17.6,-0.0139,1e-05,1.97226]
[1777994253399,52.01,81574.77,17.6,-0.01387,1e-05,1.96887]
[1777994254536,52.01,81576.48,17.6,-0.01385,1e-05,1.96636]
[1777994261455,52.01,81579.92,17.6,-0.01381,1e-05,1.96145]
[1777994262868,52.01,81576.4,17.6,-0.01386,1e-05,1.96665]
[1777994268504,52.01,81565.37,17.6,-0.01399,1e-05,1.9829]
[1777994271530,52.01,81545.95,17.6,-0.01423,1e-05,2.0118]
[1777994276565,52.0,81538.91,17.6,-0.01432,1e-05,2.02194]
[1777994280222,52.0,81539.3,17.6,-0.01431,1e-05,2.02117]
[1777994283221,52.0,81554.76,17.6,-0.01411,1e-05,1.99778]
[1777994284795,52.0,81569.77,17.6,-0.01393,1e-05,1.97538]
[1777994290727,52.0,81561.01,17.6,-0.01404,1e-05,1.98834]
[1777994295735,52.0,81568.62,17.6,-0.01394,1e-05,1.97696]
[1777994302245,52.0,81570.54,17.6,-0.01392,1e-05,1.97406]
[1777994307803,52.0,81571.59,17.6,-0.0139,1e-05,1.97247]
[1777994312840,52.0,81579.88,17.6,-0.01379,1e-05,1.95793]
[1777994317874,52.0,81575.42,17.6,-0.01384,1e-05,1.96454]
[1777994322909,52.0,81583.19,17.6,-0.01375,1e-05,1.95318]
[1777994327945,52.0,81579.44,17.6,-0.01379,1e-05,1.95878]
[1777994332981,52.0,81580.82,17.6,-0.01378,1e-05,1.95681]
[1777994338015,52.0,81581.59,17.6,-0.01377,1e-05,1.95576]
[1777994343051,52.0,81573.8,17.6,-0.01386,1e-05,1.96724]
[1777994348086,52.0,81576.28,17.6,-0.01383,1e-05,1.96357]
[1777994353120,52.0,81573.57,17.6,-0.01387,1e-05,1.96751]
[1777994356997,52.0,81570.03,17.6,-0.01391,1e-05,1.97269]
[1777994362184,52.0,81562.52,17.6,-0.014,1e-05,1.98361]
[1777994367221,51.99,81559.93,17.6,-0.01402,1e-05,1.98637]
[1777994369067,51.99,81569.73,17.6,-0.0139,1e-05,1.97181]
[1777994374270,51.99,81568.15,17.6,-0.0139,1e-05,1.97169]
[1777994379305,51.99,81567.35,17.6,-0.01391,1e-05,1.97276]
[1777994384340,51.99,81563.32,17.6,-0.01396,1e-05,1.97855]
[1777994389376,51.99,81562.78,17.6,-0.01397,1e-05,1.97914]
[1777994391247,51.99,81562.22,17.6,-0.01397,1e-05,1.97992]
[1777994393637,51.99,81556.75,17.6,-0.01404,1e-05,1.98787]
[1777994402467,51.99,81543.34,17.6,-0.0142,1e-05,2.0074]
[1777994403025,51.99,81543.34,17.6,-0.0142,1e-05,2.0074]
[1777994403634,51.99,81540.7,17.6,-0.01423,1e-05,2.01127]
[1777994407024,51.98,81539.82,17.6,-0.01424,1e-05,2.0123]
[1777994409472,51.98,81540.15,17.6,-0.01424,1e-05,2.01162]
[1777994414551,51.98,81541.92,17.6,-0.01421,1e-05,2.00847]
[1777994419586,51.98,81550.06,17.6,-0.01411,1e-05,1.99595]
[1777994424621,51.98,81549.5,17.6,-0.01411,1e-05,1.99653]
[1777994430663,51.98,81550.02,17.6,-0.0141,1e-05,1.99549]
[1777994433233,51.98,81549.98,17.6,-0.01409,1e-05,1.99316]
[1777994433706,51.97,81542.18,17.6,-0.01418,1e-05,2.00471]
[1777994439726,51.97,81542.38,17.6,-0.01418,1e-05,2.00395]
[1777994444762,51.97,81545.87,17.6,-0.01413,1e-05,1.99844]
[1777994449797,51.97,81546.8,17.6,-0.01412,1e-05,1.99683]
[1777994454832,51.97,81545.62,17.6,-0.01413,1e-05,1.99836]
[1777994459869,51.97,81539.35,17.6,-0.01421,1e-05,2.00744]
[1777994464912,51.97,81551.85,17.6,-0.01405,1e-05,1.98851]
[1777994468940,51.96,81566.25,17.6,-0.01387,1e-05,1.96711]
[1777994472181,51.96,81559.02,17.6,-0.01396,1e-05,1.97782]
[1777994472618,51.96,81559.02,17.6,-0.01396,1e-05,1.97782]
[1777994472692,51.96,81559.02,17.6,-0.01396,1e-05,1.97782]
[1777994473064,51.96,81558.52,17.6,-0.01397,1e-05,1.97854]
[1777994479010,51.96,81551.86,17.6,-0.01405,1e-05,1.98833]
[1777994484047,51.96,81543.53,17.6,-0.01415,1e-05,2.00061]
[1777994489083,51.96,81547.39,17.6,-0.0141,1e-05,1.9946]
[1777994494119,51.96,81542.76,17.6,-0.01414,1e-05,1.999]
[1777994499154,51.96,81543.59,17.6,-0.01413,1e-05,1.99754]
[1777994504190,51.96,81542.9,17.6,-0.01414,1e-05,1.99838]
[1777994509224,51.96,81552.46,17.6,-0.01401,1e-05,1.98394]
[1777994514260,51.96,81548.29,17.6,-0.01407,1e-05,1.99002]
[1777994518380,51.96,81545.54,17.6,-0.0141,1e-05,1.99403]
[1777994524330,51.96,81543.84,17.6,-0.01412,1e-05,1.9963]
[1777994529365,51.95,81553.43,17.6,-0.014,1e-05,1.98187]
[1777994534400,51.95,81552.86,17.6,-0.014,1e-05,1.98264]
[1777994539434,51.95,81556.81,17.6,-0.01395,1e-05,1.97671]
[1777994544470,51.95,81565.82,17.6,-0.01384,1e-05,1.96334]
[1777994546109,51.95,81571.99,17.6,-0.01377,1e-05,1.95428]
[1777994546767,51.95,81571.99,17.6,-0.01377,1e-05,1.95428]
[1777994546484,51.95,81584.68,17.6,-0.01361,1e-05,1.93575]
[1777994546915,51.95,81584.68,17.6,-0.01361,1e-05,1.93575]
[1777994547821,51.95,81589.64,17.6,-0.01355,1e-05,1.92852]
[1777994548986,51.95,81590.53,17.6,-0.01354,1e-05,1.92722]
[1777994551519,51.95,81604.17,17.6,-0.01337,1e-05,1.90521]
[1777994553434,51.95,81608.16,17.6,-0.01332,1e-05,1.89952]
[1777994558100,51.96,81615.38,17.6,-0.01324,1e-05,1.88946]
[1777994558105,51.96,81615.38,17.6,-0.01324,1e-05,1.88946]
[1777994563603,51.96,81616.36,17.6,-0.01323,1e-05,1.88846]
[1777994568637,51.96,81615.43,17.6,-0.01324,1e-05,1.89008]
[1777994573673,51.96,81619.27,17.6,-0.0132,1e-05,1.88491]
[1777994578708,51.96,81627.11,17.6,-0.01311,1e-05,1.87413]
[1777994582918,51.96,81637.53,17.6,-0.01299,1e-05,1.85975]
[1777994588778,51.97,81640.76,17.6,-0.01296,1e-05,1.8559]
[1777994593813,51.97,81635.95,17.6,-0.01302,1e-05,1.86319]
[1777994598849,51.98,81642.96,17.6,-0.01294,1e-05,1.85386]
[1777994603885,51.98,81635.69,17.6,-0.01303,1e-05,1.86463]
[1777994609339,51.98,81624.61,17.6,-0.01316,1e-05,1.8807]
[1777994614963,51.98,81613.69,17.6,-0.01328,1e-05,1.89439]
[1777994619999,51.98,81602.45,17.6,-0.01341,1e-05,1.91065]
[1777994625034,51.98,81601.45,17.6,-0.01343,1e-05,1.9121]
[1777994629375,51.98,81617.93,17.6,-0.01323,1e-05,1.88852]
[1777994634100,51.98,81635.15,17.6,-0.01303,1e-05,1.86432]
[1777994639262,51.99,81636.04,17.6,-0.01302,1e-05,1.86341]
[1777994639960,51.99,81635.84,17.6,-0.01303,1e-05,1.86388]
[1777994640093,51.99,81635.84,17.6,-0.01303,1e-05,1.86388]
[1777994640356,51.99,81635.84,17.6,-0.01303,1e-05,1.86388]
[1777994640585,51.99,81635.84,17.6,-0.01303,1e-05,1.86388]
[1777994640644,51.99,81660.8,17.6,-0.01274,1e-05,1.82904]
[1777994641568,51.99,81660.8,17.6,-0.01274,1e-05,1.82904]
[1777994641598,51.99,81660.8,17.6,-0.01274,1e-05,1.82904]
[1777994642154,51.99,81661.72,17.6,-0.01273,1e-05,1.82791]
[1777994642233,51.99,81661.72,17.6,-0.01273,1e-05,1.82791]
[1777994642802,51.99,81661.72,17.6,-0.01273,1e-05,1.82791]
[1777994647301,51.99,81663.16,17.6,-0.01272,1e-05,1.82653]
[1777994650018,52.0,81668.24,17.6,-0.01267,1e-05,1.82015]
[1777994653191,52.0,81650.04,17.6,-0.01288,1e-05,1.84583]
[1777994660246,52.0,81646.19,17.6,-0.01293,1e-05,1.85209]
[1777994661403,52.0,81645.79,17.6,-0.01294,1e-05,1.85277]
[1777994661462,52.0,81645.79,17.6,-0.01294,1e-05,1.85277]
[1777994666334,52.01,81659.29,17.6,-0.01279,1e-05,1.83464]
[1777994667340,52.01,81659.38,17.6,-0.01279,1e-05,1.83466]
[1777994668337,52.01,81659.38,17.6,-0.01279,1e-05,1.83466]
[1777994669800,52.01,81658.61,17.6,-0.0128,1e-05,1.83602]
[1777994675397,52.02,81640.5,17.6,-0.013,1e-05,1.86003]
[1777994680432,52.02,81644.01,17.6,-0.01296,1e-05,1.8556]
[1777994685467,52.02,81656.51,17.6,-0.01282,1e-05,1.83867]
[1777994690502,52.03,81656.93,17.6,-0.01282,1e-05,1.8388]
[1777994695537,52.03,81647.35,17.6,-0.01294,1e-05,1.85289]
[1777994699565,52.03,81632.13,17.6,-0.01312,1e-05,1.87478]
[1777994704600,52.03,81625.64,17.6,-0.0132,1e-05,1.88435]
[1777994709635,52.04,81616.98,17.6,-0.0133,1e-05,1.89697]
[1777994714670,52.04,81628.88,17.6,-0.01316,1e-05,1.88021]
[1777994716684,52.04,81649.53,17.6,-0.01293,1e-05,1.8512]
[1777994719299,52.04,81662.98,17.6,-0.01277,1e-05,1.83266]
[1777994724741,52.04,81653.13,17.6,-0.01289,1e-05,1.84725]
[1777994725858,52.04,81653.13,17.6,-0.01289,1e-05,1.84725]
[1777994727345,52.05,81652.62,17.6,-0.0129,1e-05,1.84821]
[1777994732433,52.05,81638.84,17.6,-0.01305,1e-05,1.86596]
[1777994736084,52.05,81616.41,17.6,-0.01332,1e-05,1.89814]
[1777994738812,52.05,81615.33,17.6,-0.01333,1e-05,1.89976]
[1777994743874,52.05,81603.72,17.6,-0.01347,1e-05,1.91688]
[1777994748909,52.05,81622.38,17.6,-0.01325,1e-05,1.89017]
[1777994753944,52.06,81624.92,17.6,-0.01322,1e-05,1.88682]
[1777994758979,52.06,81621.2,17.6,-0.01327,1e-05,1.89241]
[1777994761983,52.06,81618.76,17.6,-0.0133,1e-05,1.89599]
[1777994766029,52.06,81591.09,17.6,-0.01363,1e-05,1.93595]
[1777994767229,52.06,81591.09,17.6,-0.01363,1e-05,1.93595]
[1777994773997,52.05,81597.81,17.6,-0.01354,1e-05,1.92551]
[1777994783149,52.05,81599.07,17.6,-0.01353,1e-05,1.9236]
[1777994788184,52.06,81610.33,17.6,-0.01339,1e-05,1.90758]
[1777994793221,52.06,81608.95,17.6,-0.0134,1e-05,1.90786]
[1777994798261,52.06,81609.27,17.6,-0.0134,1e-05,1.90748]
[1777994803296,52.06,81609.92,17.6,-0.01339,1e-05,1.90663]
[1777994808331,52.06,81612.21,17.6,-0.01336,1e-05,1.90345]
[1777994813366,52.06,81615.04,17.6,-0.01333,1e-05,1.89949]
[1777994818400,52.06,81615.68,17.6,-0.01332,1e-05,1.8987]
[1777994821422,52.06,81599.36,17.6,-0.01352,1e-05,1.92228]
[1777994826457,52.06,81593.39,17.6,-0.01359,1e-05,1.93083]
[1777994831492,52.06,81585.23,17.6,-0.01369,1e-05,1.94253]
[1777994836527,52.06,81574.58,17.6,-0.01381,1e-05,1.95785]
[1777994841562,52.06,81559.98,17.6,-0.01399,1e-05,1.97895]
[1777994846602,52.04,81563.65,17.6,-0.01392,1e-05,1.97078]
[1777994851636,52.04,81575.8,17.6,-0.01375,1e-05,1.95008]
[1777994856672,52.04,81576.85,17.6,-0.01374,1e-05,1.94828]
[1777994861707,52.04,81580.25,17.6,-0.01369,1e-05,1.94301]
[1777994867039,52.03,81578.04,17.6,-0.01372,1e-05,1.94605]
[1777994872784,52.03,81573.1,17.6,-0.01378,1e-05,1.95282]
[1777994877819,52.03,81571.32,17.6,-0.01379,1e-05,1.95507]
[1777994882997,52.03,81570.6,17.6,-0.0138,1e-05,1.95585]
[1777994887503,52.02,81554.99,17.6,-0.01398,1e-05,1.97736]
[1777994893931,52.02,81561.94,17.6,-0.01389,1e-05,1.96644]
[1777994898966,52.01,81561.67,17.6,-0.01389,1e-05,1.96641]
[1777994904001,52.01,81551.71,17.6,-0.01401,1e-05,1.98069]
[1777994906047,52.01,81547.72,17.6,-0.01406,1e-05,1.98651]
[1777994912057,52.01,81546.09,17.6,-0.01405,1e-05,1.98572]
[1777994912850,52.01,81546.09,17.6,-0.01405,1e-05,1.98572]
[1777994918099,51.99,81539.48,17.6,-0.01411,1e-05,1.99269]
[1777994923134,51.98,81545.59,17.6,-0.01402,1e-05,1.98186]
[1777994928169,51.98,81550.94,17.6,-0.01395,1e-05,1.9734]
[1777994933205,51.98,81562.69,17.6,-0.0138,1e-05,1.95571]
[1777994938240,51.97,81551.32,17.6,-0.01394,1e-05,1.97209]
[1777994942159,51.97,81550.49,17.6,-0.01395,1e-05,1.97314]
[1777994942670,51.97,81545.0,17.6,-0.01402,1e-05,1.98108]
[1777994942811,51.97,81545.0,17.6,-0.01402,1e-05,1.98108]
[1777994943359,51.97,81540.69,17.6,-0.01407,1e-05,1.98737]
[1777994948573,51.97,81539.06,17.6,-0.01408,1e-05,1.98929]
[1777994954352,51.96,81553.61,17.6,-0.0139,1e-05,1.96705]
[1777994959387,51.96,81556.67,17.6,-0.01386,1e-05,1.96215]
[1777994962408,51.96,81571.6,17.6,-0.01367,1e-05,1.94006]
[1777994967443,51.96,81572.24,17.6,-0.01367,1e-05,1.93896]
[1777994972478,51.96,81574.72,17.6,-0.01362,1e-05,1.93286]
[1777994977517,51.96,81586.48,17.6,-0.01348,1e-05,1.91566]
[1777994982552,51.96,81589.32,17.6,-0.01344,1e-05,1.91158]
[1777994987587,51.96,81590.66,17.6,-0.01343,1e-05,1.90969]
[1777994992622,51.96,81598.51,17.6,-0.01333,1e-05,1.89843]
[1777994997883,51.96,81605.13,17.6,-0.01326,1e-05,1.88908]
[1777995001685,51.96,81623.32,17.6,-0.01305,1e-05,1.86346]
[1777995003851,51.96,81623.97,17.6,-0.01304,1e-05,1.86262]
[1777995009741,51.97,81640.95,17.6,-0.01285,1e-05,1.83951]
[1777995014775,51.97,81650.97,17.6,-0.01274,1e-05,1.82639]
[1777995019810,51.98,81656.98,17.6,-0.01268,1e-05,1.81891]
[1777995024848,51.98,81639.75,17.6,-0.01288,1e-05,1.84375]
[1777995030054,51.98,81640.66,17.6,-0.01288,1e-05,1.84299]
[1777995030065,51.98,81640.66,17.6,-0.01288,1e-05,1.84299]
[1777995033944,51.99,81653.22,17.6,-0.01272,1e-05,1.82381]
[1777995035033,51.99,81649.9,17.6,-0.01276,1e-05,1.8286]
[1777995035041,51.99,81649.9,17.6,-0.01276,1e-05,1.8286]
[1777995041071,51.99,81645.69,17.6,-0.01282,1e-05,1.83554]
[1777995046108,52.0,81645.46,17.6,-0.01283,1e-05,1.8366]
[1777995051141,52.0,81641.57,17.6,-0.01288,1e-05,1.84276]
[1777995056178,52.01,81646.33,17.6,-0.01283,1e-05,1.8368]
[1777995060207,52.01,81630.89,17.6,-0.01301,1e-05,1.859]
[1777995065245,52.01,81633.1,17.6,-0.01299,1e-05,1.85638]
[1777995070280,52.02,81632.71,17.6,-0.013,1e-05,1.85748]
[1777995075315,52.02,81621.99,17.6,-0.01313,1e-05,1.87309]
[1777995080349,52.02,81614.8,17.6,-0.01321,1e-05,1.88363]
[1777995084452,52.02,81623.58,17.6,-0.01311,1e-05,1.87134]
[1777995085487,52.02,81629.43,17.6,-0.01305,1e-05,1.86324]
[1777995091430,52.03,81638.87,17.6,-0.01293,1e-05,1.84847]
[1777995094834,52.03,81637.11,17.6,-0.01295,1e-05,1.85118]
[1777995095036,52.03,81637.11,17.6,-0.01295,1e-05,1.85118]
[1777995095111,52.03,81622.45,17.6,-0.01312,1e-05,1.87208]
[1777995096465,52.03,81606.8,17.6,-0.01331,1e-05,1.89443]
[1777995101500,52.03,81603.69,17.6,-0.01334,1e-05,1.89902]
[1777995104622,52.03,81617.61,17.6,-0.01318,1e-05,1.87923]
[1777995110565,52.03,81620.7,17.6,-0.01315,1e-05,1.87527]
[1777995112851,52.03,81616.55,17.6,-0.0132,1e-05,1.88124]
[1777995118622,52.04,81623.84,17.6,-0.01312,1e-05,1.87135]
[1777995123657,52.04,81626.34,17.6,-0.01309,1e-05,1.86823]
[1777995125133,52.04,81626.34,17.6,-0.01309,1e-05,1.86823]
[1777995125746,52.04,81624.6,17.6,-0.01311,1e-05,1.87086]
[1777995126181,52.04,81624.6,17.6,-0.01311,1e-05,1.87086]
[1777995127685,52.04,81607.63,17.6,-0.01331,1e-05,1.89516]
[1777995130115,52.04,81606.54,17.6,-0.01332,1e-05,1.89675]
[1777995131433,52.04,81601.99,17.6,-0.01338,1e-05,1.90335]
[1777995136662,52.04,81603.64,17.6,-0.01336,1e-05,1.90111]
[1777995137323,52.04,81603.64,17.6,-0.01336,1e-05,1.90111]
[1777995138040,52.04,81603.64,17.6,-0.01336,1e-05,1.90111]
[1777995139186,52.04,81603.7,17.6,-0.01336,1e-05,1.90107]
[1777995140726,52.04,81603.88,17.6,-0.01336,1e-05,1.90085]
[1777995145216,52.04,81591.28,17.6,-0.01351,1e-05,1.91906]
[1777995146379,52.04,81589.3,17.6,-0.01353,1e-05,1.9219]
[1777995147170,52.04,81585.49,17.6,-0.01358,1e-05,1.92743]
[1777995147852,52.04,81584.39,17.6,-0.01359,1e-05,1.92898]
[1777995148280,52.04,81584.39,17.6,-0.01359,1e-05,1.92898]
[1777995149048,52.04,81583.77,17.6,-0.0136,1e-05,1.92984]
[1777995150407,52.04,81580.88,17.6,-0.01363,1e-05,1.93397]
[1777995151053,52.04,81580.88,17.6,-0.01363,1e-05,1.93397]
[1777995151564,52.04,81580.49,17.6,-0.01362,1e-05,1.93218]
[1777995152178,52.04,81580.49,17.6,-0.01362,1e-05,1.93218]
[1777995153310,52.04,81581.33,17.6,-0.01361,1e-05,1.93092]
[1777995153700,52.04,81582.21,17.6,-0.0136,1e-05,1.9296]
[1777995153900,52.04,81582.21,17.6,-0.0136,1e-05,1.9296]
[1777995154148,52.04,81582.21,17.6,-0.0136,1e-05,1.9296]
[1777995155264,52.04,81581.44,17.6,-0.01361,1e-05,1.93068]
[1777995157294,52.04,81577.17,17.6,-0.01366,1e-05,1.93686]
[1777995159790,52.04,81576.61,17.6,-0.01367,1e-05,1.93747]
[1777995160322,52.04,81576.61,17.6,-0.01367,1e-05,1.93747]
[1777995160792,52.04,81576.7,17.6,-0.01366,1e-05,1.93729]
[1777995161136,52.04,81576.7,17.6,-0.01366,1e-05,1.93729]
[1777995162213,52.04,81572.51,17.6,-0.01371,1e-05,1.94335]
[1777995162248,52.04,81572.51,17.6,-0.01371,1e-05,1.94335]
[1777995162919,52.04,81570.83,17.6,-0.01373,1e-05,1.94574]
[1777995163001,52.04,81570.83,17.6,-0.01373,1e-05,1.94574]
[1777995163041,52.04,81570.83,17.6,-0.01373,1e-05,1.94574]
[1777995163656,52.04,81564.89,17.6,-0.01381,1e-05,1.95438]
[1777995164359,52.04,81564.89,17.6,-0.01381,1e-05,1.95438]
[1777995165242,52.04,81558.57,17.6,-0.01388,1e-05,1.96359]
[1777995167195,52.04,81558.88,17.6,-0.01388,1e-05,1.96293]
[1777995167349,52.04,81558.88,17.6,-0.01388,1e-05,1.96293]
[1777995171373,52.03,81558.0,17.6,-0.01389,1e-05,1.96381]
[1777995172903,52.03,81559.44,17.6,-0.01387,1e-05,1.96149]
[1777995173744,52.03,81559.45,17.6,-0.01386,1e-05,1.96138]
[1777995174876,52.03,81559.75,17.6,-0.01386,1e-05,1.96084]
[1777995176878,52.03,81559.06,17.6,-0.01387,1e-05,1.96167]
[1777995178357,52.03,81559.25,17.6,-0.01386,1e-05,1.96129]
[1777995181068,52.03,81558.35,17.6,-0.01387,1e-05,1.96234]
[1777995181915,52.03,81555.35,17.6,-0.01391,1e-05,1.96667]
[1777995183612,52.03,81554.47,17.6,-0.01392,1e-05,1.96775]
[1777995183615,52.03,81554.47,17.6,-0.01392,1e-05,1.96775]
[1777995183685,52.03,81554.47,17.6,-0.01392,1e-05,1.96775]
[1777995184194,52.03,81554.47,17.6,-0.01392,1e-05,1.96775]
[1777995186047,52.03,81567.23,17.6,-0.01376,1e-05,1.94879]
[1777995186848,52.03,81567.02,17.6,-0.01376,1e-05,1.94903]
[1777995187281,52.03,81567.02,17.6,-0.01376,1e-05,1.94903]
[1777995188107,52.03,81570.01,17.6,-0.01373,1e-05,1.94458]
[1777995188685,52.02,81573.06,17.6,-0.01369,1e-05,1.94006]
[1777995189356,52.02,81573.06,17.6,-0.01369,1e-05,1.94006]
[1777995190192,52.02,81578.33,17.6,-0.01362,1e-05,1.93232]
[1777995190620,52.02,81578.84,17.6,-0.01362,1e-05,1.93154]
[1777995191703,52.02,81580.92,17.6,-0.01359,1e-05,1.92847]
[1777995193405,52.02,81580.72,17.6,-0.01359,1e-05,1.92873]
[1777995197587,52.02,81590.36,17.6,-0.01348,1e-05,1.91461]
[1777995198880,52.02,81590.47,17.6,-0.01348,1e-05,1.91444]
[1777995199426,52.02,81590.47,17.6,-0.01348,1e-05,1.91444]
[1777995201398,52.02,81589.97,17.6,-0.01348,1e-05,1.91514]
[1777995202589,52.02,81590.43,17.6,-0.01348,1e-05,1.91445]
[1777995203175,52.02,81590.43,17.6,-0.01348,1e-05,1.91445]
[1777995205093,52.02,81589.91,17.6,-0.01348,1e-05,1.91519]
[1777995205128,52.02,81589.91,17.6,-0.01348,1e-05,1.91519]
[1777995207158,52.02,81601.01,17.6,-0.01335,1e-05,1.8992]
[1777995207586,52.02,81600.95,17.6,-0.01335,1e-05,1.8993]
[1777995207679,52.02,81600.95,17.6,-0.01335,1e-05,1.8993]
[1777995208327,52.02,81600.95,17.6,-0.01335,1e-05,1.8993]
[1777995209918,52.02,81600.83,17.6,-0.01335,1e-05,1.89951]
[1777995211055,52.02,81600.75,17.6,-0.01335,1e-05,1.89965]
[1777995212874,52.02,81598.64,17.6,-0.01336,1e-05,1.90043]
[1777995215700,52.02,81597.46,17.6,-0.01338,1e-05,1.90219]
[1777995215926,52.02,81597.46,17.6,-0.01338,1e-05,1.90219]
[1777995217115,52.02,81594.19,17.6,-0.01342,1e-05,1.90691]
[1777995217736,52.02,81593.13,17.6,-0.01343,1e-05,1.90845]
[1777995220096,52.02,81595.71,17.6,-0.0134,1e-05,1.90475]
[1777995223810,52.02,81596.7,17.6,-0.01339,1e-05,1.90339]
[1777995225334,52.02,81595.55,17.6,-0.0134,1e-05,1.90507]
[1777995226068,52.02,81595.06,17.6,-0.01341,1e-05,1.90579]
[1777995227293,52.02,81599.91,17.6,-0.01335,1e-05,1.89883]
[1777995229311,52.02,81602.5,17.6,-0.01332,1e-05,1.89517]
[1777995234449,52.03,81602.43,17.6,-0.01332,1e-05,1.89548]
[1777995239484,52.03,81601.61,17.6,-0.01333,1e-05,1.89682]
[1777995244691,52.03,81600.45,17.6,-0.01335,1e-05,1.89864]
[1777995249941,52.03,81599.73,17.6,-0.01336,1e-05,1.89981]
[1777995255195,52.03,81605.54,17.6,-0.01329,1e-05,1.89165]
[1777995260450,52.03,81608.71,17.6,-0.01325,1e-05,1.88739]
[1777995265532,52.03,81603.24,17.6,-0.01332,1e-05,1.89553]
[1777995266969,52.03,81595.3,17.6,-0.01342,1e-05,1.90695]
[1777995267657,52.03,81593.2,17.6,-0.01344,1e-05,1.90998]
[1777995267737,52.03,81593.2,17.6,-0.01344,1e-05,1.90998]
[1777995268785,52.03,81592.02,17.6,-0.01346,1e-05,1.9117]
[1777995270524,52.03,81586.92,17.6,-0.01352,1e-05,1.91908]
[1777995271029,52.03,81586.92,17.6,-0.01352,1e-05,1.91908]
[1777995271035,52.03,81586.92,17.6,-0.01352,1e-05,1.91908]
[1777995271087,52.03,81586.92,17.6,-0.01352,1e-05,1.91908]
[1777995271150,52.03,81586.92,17.6,-0.01352,1e-05,1.91908]
[1777995271543,52.03,81584.43,17.6,-0.01353,1e-05,1.92037]
[1777995272275,52.03,81584.43,17.6,-0.01353,1e-05,1.92037]
[1777995275453,52.03,81577.27,17.6,-0.01362,1e-05,1.93072]
[1777995275906,52.03,81576.21,17.6,-0.01363,1e-05,1.9322]
[1777995276463,52.03,81576.21,17.6,-0.01363,1e-05,1.9322]
[1777995277244,52.03,81575.73,17.6,-0.01363,1e-05,1.93287]
[1777995279688,52.03,81588.38,17.6,-0.01348,1e-05,1.9145]
[1777995280229,52.03,81588.38,17.6,-0.01348,1e-05,1.9145]
[1777995281285,52.03,81590.5,17.6,-0.01346,1e-05,1.91145]
[1777995281293,52.03,81590.5,17.6,-0.01346,1e-05,1.91145]
[1777995281323,52.03,81590.5,17.6,-0.01346,1e-05,1.91145]
[1777995281355,52.03,81590.5,17.6,-0.01346,1e-05,1.91145]
[1777995282362,52.03,81595.21,17.6,-0.0134,1e-05,1.90468]
[1777995287389,52.03,81608.14,17.6,-0.01325,1e-05,1.88641]
[1777995292651,52.04,81607.93,17.6,-0.01326,1e-05,1.88704]
[1777995297898,52.04,81607.61,17.6,-0.01326,1e-05,1.88777]
[1777995303155,52.04,81610.54,17.6,-0.01323,1e-05,1.88387]
[1777995306709,52.04,81625.17,17.6,-0.01306,1e-05,1.86342]
[1777995306866,52.04,81625.17,17.6,-0.01306,1e-05,1.86342]
[1777995313001,52.04,81635.11,17.6,-0.01295,1e-05,1.8501]
[1777995318036,52.05,81628.9,17.6,-0.01303,1e-05,1.85943]
[1777995323070,52.05,81626.55,17.6,-0.01306,1e-05,1.86337]
[1777995328106,52.05,81625.08,17.6,-0.01308,1e-05,1.86593]
[1777995333141,52.06,81629.6,17.6,-0.01302,1e-05,1.85779]
[1777995335043,52.06,81628.84,17.6,-0.01303,1e-05,1.85897]
[1777995335053,52.06,81628.84,17.6,-0.01303,1e-05,1.85897]
[1777995335552,52.06,81628.84,17.6,-0.01303,1e-05,1.85897]
[1777995335566,52.06,81628.84,17.6,-0.01303,1e-05,1.85897]
[1777995342809,52.06,81637.81,17.6,-0.01293,1e-05,1.84723]
[1777995348246,52.07,81661.27,17.6,-0.01267,1e-05,1.81541]
[1777995349900,52.07,81663.05,17.6,-0.01265,1e-05,1.81313]
[1777995354408,52.07,81665.68,17.6,-0.01263,1e-05,1.81022]
[1777995360330,52.08,81658.01,17.6,-0.01272,1e-05,1.82197]
[1777995365365,52.08,81660.64,17.6,-0.0127,1e-05,1.81911]
[1777995370400,52.09,81665.66,17.6,-0.01265,1e-05,1.81303]
[1777995375435,52.09,81652.05,17.6,-0.01281,1e-05,1.83275]
[1777995380470,52.1,81639.34,17.6,-0.01296,1e-05,1.85116]
[1777995385505,52.1,81643.32,17.6,-0.01292,1e-05,1.8461]
[1777995390540,52.1,81643.46,17.6,-0.01292,1e-05,1.84645]
[1777995395575,52.11,81638.59,17.6,-0.01297,1e-05,1.8516]
[1777995399602,52.11,81619.52,17.6,-0.01319,1e-05,1.87893]
[1777995400232,52.11,81619.52,17.6,-0.01319,1e-05,1.87893]
[1777995407578,52.11,81637.52,17.6,-0.01299,1e-05,1.85394]
[1777995412705,52.12,81639.3,17.6,-0.01297,1e-05,1.85206]
[1777995417739,52.12,81638.85,17.6,-0.01298,1e-05,1.85321]
[1777995422775,52.12,81640.41,17.6,-0.01297,1e-05,1.85152]
[1777995427810,52.12,81630.59,17.6,-0.01308,1e-05,1.86583]
[1777995432847,52.13,81632.14,17.6,-0.01307,1e-05,1.86403]
[1777995437732,52.13,81624.18,17.6,-0.01317,1e-05,1.87561]
[1777995439196,52.13,81623.41,17.6,-0.01318,1e-05,1.87677]
[1777995439918,52.13,81623.19,17.6,-0.01318,1e-05,1.87721]
[1777995441162,52.13,81623.41,17.6,-0.01318,1e-05,1.8769]
[1777995447098,52.13,81627.92,17.6,-0.01313,1e-05,1.87094]
[1777995447723,52.13,81627.92,17.6,-0.01313,1e-05,1.87094]
[1777995448208,52.13,81626.9,17.6,-0.01314,1e-05,1.87254]
[1777995449573,52.13,81626.58,17.6,-0.01314,1e-05,1.87306]
[1777995450245,52.13,81627.02,17.6,-0.01314,1e-05,1.87251]
[1777995451304,52.13,81627.42,17.6,-0.01314,1e-05,1.87202]
[1777995453230,52.13,81627.55,17.6,-0.01312,1e-05,1.86965]
[1777995454000,52.14,81627.71,17.6,-0.01312,1e-05,1.86958]
[1777995459004,52.14,81632.16,17.6,-0.01307,1e-05,1.86373]
[1777995465073,52.14,81645.18,17.6,-0.01292,1e-05,1.84596]
[1777995470109,52.14,81647.9,17.6,-0.0129,1e-05,1.84274]
[1777995475145,52.15,81645.64,17.6,-0.01293,1e-05,1.84651]
[1777995480179,52.15,81648.53,17.6,-0.0129,1e-05,1.84304]
[1777995486222,52.16,81646.73,17.6,-0.01293,1e-05,1.84626]
[1777995492435,52.16,81646.8,17.6,-0.01293,1e-05,1.84627]
[1777995498307,52.16,81657.06,17.6,-0.01282,1e-05,1.83338]
[1777995502334,52.17,81673.76,17.6,-0.01263,1e-05,1.81079]
[1777995507370,52.17,81674.38,17.6,-0.01263,1e-05,1.81077]
[1777995512405,52.18,81662.17,17.6,-0.01276,1e-05,1.82616]
[1777995517440,52.18,81663.69,17.6,-0.01275,1e-05,1.82472]
[1777995522669,52.18,81655.23,17.6,-0.01285,1e-05,1.83702]
[1777995527760,52.19,81646.13,17.6,-0.01296,1e-05,1.85024]
[1777995528378,52.19,81648.06,17.6,-0.01295,1e-05,1.84841]
[1777995531416,52.19,81649.68,17.6,-0.01293,1e-05,1.84643]
[1777995532539,52.19,81649.78,17.6,-0.01293,1e-05,1.84638]
[1777995532792,52.19,81649.78,17.6,-0.01293,1e-05,1.84638]
[1777995534948,52.2,81649.42,17.6,-0.01294,1e-05,1.84717]
[1777995534969,52.2,81649.42,17.6,-0.01294,1e-05,1.84717]
[1777995540020,52.2,81649.31,17.6,-0.01294,1e-05,1.8478]
[1777995544629,52.2,81624.39,17.6,-0.01324,1e-05,1.8834]
[1777995549664,52.2,81618.78,17.6,-0.0133,1e-05,1.89148]
[1777995554771,52.2,81617.95,17.6,-0.01331,1e-05,1.89274]
[1777995557719,52.2,81634.87,17.6,-0.01311,1e-05,1.86883]
[1777995562755,52.2,81625.22,17.6,-0.01323,1e-05,1.88281]
[1777995566659,52.2,81624.22,17.6,-0.01324,1e-05,1.88435]
[1777995566690,52.2,81624.22,17.6,-0.01324,1e-05,1.88435]
[1777995568287,52.21,81624.48,17.6,-0.01324,1e-05,1.88405]
[1777995568957,52.21,81624.54,17.6,-0.01324,1e-05,1.88401]
[1777995569562,52.21,81624.54,17.6,-0.01324,1e-05,1.88401]
[1777995569698,52.21,81624.54,17.6,-0.01324,1e-05,1.88401]
[1777995571028,52.21,81617.67,17.6,-0.01332,1e-05,1.89388]
[1777995572153,52.21,81620.58,17.6,-0.01327,1e-05,1.88747]
[1777995572769,52.21,81620.58,17.6,-0.01327,1e-05,1.88747]
[1777995573979,52.21,81621.18,17.6,-0.01327,1e-05,1.88669]
[1777995576334,52.21,81621.01,17.6,-0.01327,1e-05,1.88701]
[1777995576768,52.21,81621.01,17.6,-0.01327,1e-05,1.88701]
[1777995578135,52.21,81621.02,17.6,-0.01327,1e-05,1.88704]
[1777995578704,52.21,81621.02,17.6,-0.01327,1e-05,1.88704]
[1777995580074,52.21,81619.54,17.6,-0.01329,1e-05,1.88923]
[1777995580312,52.21,81619.54,17.6,-0.01329,1e-05,1.88923]
[1777995580881,52.21,81605.48,17.6,-0.01345,1e-05,1.90944]
[1777995585916,52.21,81601.84,17.6,-0.0135,1e-05,1.91466]
[1777995587107,52.21,81601.84,17.6,-0.0135,1e-05,1.91466]
[1777995587679,52.21,81601.84,17.6,-0.0135,1e-05,1.91466]
[1777995588913,52.21,81600.36,17.6,-0.01351,1e-05,1.91677]
[1777995589850,52.21,81600.36,17.6,-0.01351,1e-05,1.91677]
[1777995593151,52.21,81586.54,17.6,-0.01368,1e-05,1.93668]
[1777995593769,52.21,81586.54,17.6,-0.01368,1e-05,1.93668]
[1777995595119,52.21,81591.87,17.6,-0.01362,1e-05,1.92884]
[1777995595538,52.21,81591.87,17.6,-0.01362,1e-05,1.92884]
[1777995597617,52.21,81600.32,17.6,-0.01351,1e-05,1.91655]
[1777995598231,52.21,81600.42,17.6,-0.01351,1e-05,1.91638]
[1777995598859,52.21,81600.42,17.6,-0.01351,1e-05,1.91638]
[1777995599274,52.21,81601.14,17.6,-0.0135,1e-05,1.91534]
[1777995600137,52.21,81601.17,17.6,-0.0135,1e-05,1.91528]
[1777995600288,52.21,81601.17,17.6,-0.0135,1e-05,1.91528]
[1777995600345,52.21,81601.17,17.6,-0.0135,1e-05,1.91528]
[1777995600537,52.21,81601.17,17.6,-0.0135,1e-05,1.91528]
[1777995601731,52.21,81605.84,17.6,-0.01345,1e-05,1.90854]
[1777995602298,52.21,81613.25,17.6,-0.01336,1e-05,1.89793]
[1777995602324,52.21,81613.25,17.6,-0.01336,1e-05,1.89793]
[1777995602399,52.21,81613.25,17.6,-0.01336,1e-05,1.89793]
[1777995603018,52.21,81616.0,17.6,-0.01333,1e-05,1.89402]
[1777995603339,52.21,81616.0,17.6,-0.01333,1e-05,1.89402]
[1777995604060,52.21,81623.78,17.6,-0.01324,1e-05,1.88298]
[1777995604171,52.21,81623.78,17.6,-0.01324,1e-05,1.88298]
[1777995606044,52.21,81631.16,17.6,-0.01315,1e-05,1.87257]
[1777995606864,52.21,81631.16,17.6,-0.01315,1e-05,1.87257]
[1777995609453,52.21,81630.65,17.6,-0.01316,1e-05,1.87348]
[1777995610832,52.21,81630.65,17.6,-0.01316,1e-05,1.87361]
[1777995612695,52.21,81624.8,17.6,-0.01323,1e-05,1.88197]
[1777995613337,52.21,81625.02,17.6,-0.01322,1e-05,1.88176]
[1777995616067,52.21,81623.74,17.6,-0.01324,1e-05,1.88368]
[1777995617231,52.21,81623.79,17.6,-0.01324,1e-05,1.88365]
[1777995619699,52.21,81622.12,17.6,-0.01326,1e-05,1.88613]
[1777995619775,52.21,81622.12,17.6,-0.01326,1e-05,1.88613]
[1777995620482,52.21,81620.8,17.6,-0.01328,1e-05,1.8881]
[1777995621097,52.21,81615.38,17.6,-0.01334,1e-05,1.89586]
[1777995622886,52.21,81611.84,17.6,-0.01338,1e-05,1.90093]
[1777995623783,52.21,81611.1,17.6,-0.01339,1e-05,1.90201]
[1777995624518,52.21,81609.4,17.6,-0.01341,1e-05,1.90448]
[1777995625008,52.21,81607.0,17.6,-0.01344,1e-05,1.90793]
[1777995628372,52.21,81606.25,17.6,-0.01345,1e-05,1.90901]
[1777995629479,52.21,81606.7,17.6,-0.01345,1e-05,1.90837]
[1777995630338,52.21,81606.75,17.6,-0.01344,1e-05,1.90831]
[1777995631157,52.21,81604.01,17.6,-0.01348,1e-05,1.91225]
[1777995633108,52.21,81602.96,17.6,-0.01347,1e-05,1.91147]
[1777995633622,52.21,81602.96,17.6,-0.01347,1e-05,1.91147]
[1777995635583,52.21,81602.82,17.6,-0.01348,1e-05,1.91167]
[1777995635593,52.21,81602.82,17.6,-0.01348,1e-05,1.91167]
[1777995635655,52.21,81602.82,17.6,-0.01348,1e-05,1.91167]
[1777995636099,52.21,81604.12,17.6,-0.01346,1e-05,1.9098]
[1777995637821,52.21,81603.97,17.6,-0.01346,1e-05,1.91002]
[1777995638347,52.21,81603.98,17.6,-0.01346,1e-05,1.91001]
[1777995640969,52.21,81605.79,17.6,-0.01344,1e-05,1.90742]
[1777995641923,52.21,81605.79,17.6,-0.01344,1e-05,1.90742]
[1777995643130,52.21,81604.2,17.6,-0.01346,1e-05,1.90973]
[1777995643729,52.21,81604.2,17.6,-0.01346,1e-05,1.90973]
[1777995644898,52.21,81603.9,17.6,-0.01346,1e-05,1.91018]
[1777995645582,52.21,81603.59,17.6,-0.01347,1e-05,1.91062]
[1777995649308,52.21,81603.98,17.6,-0.01346,1e-05,1.91006]
[1777995650717,52.21,81604.71,17.6,-0.01345,1e-05,1.90902]
[1777995651855,52.21,81606.3,17.6,-0.01344,1e-05,1.90674]
[1777995653104,52.21,81605.32,17.6,-0.01345,1e-05,1.90816]
[1777995656851,52.21,81605.91,17.6,-0.01344,1e-05,1.90734]
[1777995657323,52.21,81605.57,17.6,-0.01344,1e-05,1.90784]
[1777995658049,52.21,81605.78,17.6,-0.01344,1e-05,1.90754]
[1777995658412,52.21,81605.78,17.6,-0.01344,1e-05,1.90754]
[1777995660493,52.21,81613.99,17.6,-0.01334,1e-05,1.89581]
[1777995661260,52.21,81614.22,17.6,-0.01334,1e-05,1.89551]
[1777995663099,52.21,81616.39,17.6,-0.01332,1e-05,1.89244]
[1777995663173,52.21,81616.39,17.6,-0.01332,1e-05,1.89244]
[1777995663482,52.21,81616.39,17.6,-0.01332,1e-05,1.89244]
[1777995664038,52.21,81619.85,17.6,-0.01328,1e-05,1.88757]
[1777995665928,52.21,81622.01,17.6,-0.01325,1e-05,1.88454]
[1777995666532,52.21,81621.97,17.6,-0.01325,1e-05,1.88464]
[1777995666833,52.21,81621.97,17.6,-0.01325,1e-05,1.88464]
[1777995666884,52.21,81621.97,17.6,-0.01325,1e-05,1.88464]
[1777995666903,52.21,81621.97,17.6,-0.01325,1e-05,1.88464]
[1777995669048,52.21,81612.06,17.6,-0.01337,1e-05,1.89891]
[1777995670369,52.21,81609.6,17.6,-0.0134,1e-05,1.90246]
[1777995671349,52.21,81607.0,17.6,-0.01343,1e-05,1.90621]
[1777995672404,52.22,81605.53,17.6,-0.01345,1e-05,1.90833]
[1777995672504,52.22,81605.53,17.6,-0.01345,1e-05,1.90833]
[1777995672851,52.22,81605.53,17.6,-0.01345,1e-05,1.90833]
[1777995672901,52.22,81605.53,17.6,-0.01345,1e-05,1.90833]
[1777995674551,52.21,81583.44,17.6,-0.01371,1e-05,1.94026]
[1777995675683,52.21,81583.44,17.6,-0.01371,1e-05,1.94026]
[1777995675688,52.21,81583.44,17.6,-0.01371,1e-05,1.94026]
[1777995676304,52.21,81583.77,17.6,-0.01371,1e-05,1.93973]
[1777995678316,52.21,81582.77,17.6,-0.01372,1e-05,1.94107]
[1777995680226,52.21,81582.28,17.6,-0.01373,1e-05,1.94167]
[1777995682055,52.21,81591.38,17.6,-0.01361,1e-05,1.92832]
[1777995682660,52.21,81591.38,17.6,-0.01361,1e-05,1.92832]
[1777995683153,52.21,81595.35,17.6,-0.01357,1e-05,1.92254]
[1777995685777,52.21,81596.59,17.6,-0.01355,1e-05,1.92069]
[1777995686355,52.21,81597.0,17.6,-0.01355,1e-05,1.92007]
[1777995690075,52.21,81598.43,17.6,-0.01353,1e-05,1.91792]
[1777995691229,52.21,81598.28,17.6,-0.01353,1e-05,1.91811]
[1777995692582,52.21,81598.02,17.6,-0.01352,1e-05,1.91617]
[1777995693805,52.21,81598.14,17.6,-0.01352,1e-05,1.91598]
[1777995697261,52.21,81598.39,17.6,-0.01351,1e-05,1.91556]
[1777995699685,52.21,81598.09,17.6,-0.01352,1e-05,1.91596]
[1777995701184,52.21,81598.62,17.6,-0.01351,1e-05,1.91516]
[1777995701712,52.21,81598.62,17.6,-0.01351,1e-05,1.91516]
[1777995706127,52.21,81598.33,17.6,-0.01351,1e-05,1.91554]
[1777995706683,52.21,81598.33,17.6,-0.01351,1e-05,1.91554]
[1777995707683,52.21,81598.27,17.6,-0.01351,1e-05,1.91558]
[1777995708281,52.21,81598.34,17.6,-0.01351,1e-05,1.91546]
[1777995708307,52.21,81598.34,17.6,-0.01351,1e-05,1.91546]
[1777995709063,52.21,81602.53,17.6,-0.01346,1e-05,1.90941]
[1777995709727,52.21,81602.53,17.6,-0.01346,1e-05,1.90941]
[1777995711761,52.21,81607.64,17.6,-0.0134,1e-05,1.90208]
[1777995712347,52.21,81607.46,17.6,-0.0134,1e-05,1.90235]
[1777995713092,52.21,81607.1,17.6,-0.01341,1e-05,1.90288]
[1777995714254,52.21,81607.33,17.6,-0.0134,1e-05,1.90256]
[1777995716215,52.21,81609.49,17.6,-0.01338,1e-05,1.89948]
[1777995718166,52.21,81610.18,17.6,-0.01337,1e-05,1.89852]
[1777995719322,52.21,81610.18,17.6,-0.01337,1e-05,1.89852]
[1777995719364,52.21,81610.18,17.6,-0.01337,1e-05,1.89852]
[1777995719439,52.21,81610.18,17.6,-0.01337,1e-05,1.89852]
[1777995720783,52.21,81610.75,17.6,-0.01336,1e-05,1.89774]
[1777995722712,52.21,81613.17,17.6,-0.01334,1e-05,1.89432]
[1777995723363,52.21,81614.88,17.6,-0.01332,1e-05,1.8919]
[1777995726636,52.21,81614.89,17.6,-0.01332,1e-05,1.89197]
[1777995727168,52.21,81616.65,17.6,-0.0133,1e-05,1.88949]
[1777995728791,52.21,81616.53,17.6,-0.0133,1e-05,1.8897]
[1777995729513,52.21,81618.76,17.6,-0.01327,1e-05,1.88655]
[1777995730537,52.21,81618.91,17.6,-0.01327,1e-05,1.88638]
[1777995732024,52.21,81616.87,17.6,-0.01329,1e-05,1.88936]
[1777995738000,52.21,81616.22,17.6,-0.0133,1e-05,1.89049]
[1777995739110,52.21,81611.59,17.6,-0.01336,1e-05,1.89713]
[1777995739731,52.21,81611.59,17.6,-0.01336,1e-05,1.89713]
[1777995740301,52.21,81607.08,17.6,-0.01341,1e-05,1.90362]
[1777995740961,52.21,81607.08,17.6,-0.01341,1e-05,1.90362]
[1777995741717,52.21,81606.31,17.6,-0.01342,1e-05,1.90473]
[1777995742221,52.21,81606.31,17.6,-0.01342,1e-05,1.90474]
[1777995742957,52.21,81606.31,17.6,-0.01342,1e-05,1.90474]
[1777995743474,52.21,81606.1,17.6,-0.01342,1e-05,1.90504]
[1777995745316,52.21,81605.88,17.6,-0.01343,1e-05,1.90537]
[1777995746025,52.21,81605.88,17.6,-0.01343,1e-05,1.90537]
[1777995746533,52.21,81605.84,17.6,-0.01343,1e-05,1.90543]
[1777995751159,52.21,81605.89,17.6,-0.01343,1e-05,1.90538]
[1777995754355,52.21,81607.26,17.6,-0.0134,1e-05,1.90114]
[1777995755925,52.21,81603.95,17.6,-0.01344,1e-05,1.90593]
[1777995758044,52.21,81593.92,17.6,-0.01356,1e-05,1.92038]
[1777995760029,52.21,81592.13,17.6,-0.01358,1e-05,1.92292]
[1777995760722,52.21,81591.81,17.6,-0.01358,1e-05,1.92333]
[1777995761339,52.21,81590.05,17.6,-0.0136,1e-05,1.92585]
[1777995761960,52.21,81590.05,17.6,-0.0136,1e-05,1.92585]
[1777995763185,52.21,81589.69,17.6,-0.0136,1e-05,1.92633]
[1777995766296,52.21,81585.98,17.6,-0.01365,1e-05,1.93156]
[1777995767334,52.21,81585.29,17.6,-0.01366,1e-05,1.93251]
[1777995773040,52.21,81584.52,17.6,-0.01366,1e-05,1.93343]
[1777995776200,52.21,81584.26,17.6,-0.01367,1e-05,1.93355]
[1777995777988,52.21,81584.21,17.6,-0.01367,1e-05,1.93362]
[1777995779788,52.21,81585.12,17.6,-0.01365,1e-05,1.9322]
[1777995780274,52.21,81581.88,17.6,-0.01369,1e-05,1.93681]
[1777995782782,52.21,81578.9,17.6,-0.01373,1e-05,1.94109]
[1777995783304,52.21,81578.58,17.6,-0.01373,1e-05,1.94143]
[1777995784007,52.21,81578.58,17.6,-0.01373,1e-05,1.94143]
[1777995785882,52.21,81576.05,17.6,-0.01376,1e-05,1.94506]
[1777995785965,52.21,81576.05,17.6,-0.01376,1e-05,1.94506]
[1777995785999,52.21,81576.05,17.6,-0.01376,1e-05,1.94506]
[1777995786085,52.2,81571.18,17.6,-0.01381,1e-05,1.95128]
[1777995787218,52.2,81578.03,17.6,-0.01373,1e-05,1.94127]
[1777995787415,52.2,81578.03,17.6,-0.01373,1e-05,1.94127]
[1777995787873,52.2,81578.03,17.6,-0.01373,1e-05,1.94127]
[1777995787927,52.2,81592.48,17.6,-0.01355,1e-05,1.9202]
[1777995788300,52.2,81592.48,17.6,-0.01355,1e-05,1.9202]
[1777995789136,52.2,81594.53,17.6,-0.01353,1e-05,1.91724]
[1777995789206,52.2,81594.53,17.6,-0.01353,1e-05,1.91724]
[1777995789604,52.2,81594.53,17.6,-0.01353,1e-05,1.91724]
[1777995789699,52.2,81594.53,17.6,-0.01353,1e-05,1.91724]
[1777995790431,52.2,81594.4,17.6,-0.01353,1e-05,1.91739]
[1777995791625,52.2,81597.51,17.6,-0.01349,1e-05,1.9129]
[1777995792232,52.2,81600.53,17.6,-0.01346,1e-05,1.90854]
[1777995794197,52.2,81601.19,17.6,-0.01345,1e-05,1.90758]
[1777995794743,52.2,81601.19,17.6,-0.01345,1e-05,1.90758]
[1777995795360,52.2,81601.16,17.6,-0.01345,1e-05,1.90762]
[1777995796450,52.2,81600.62,17.6,-0.01346,1e-05,1.9084]
[1777995796999,52.2,81600.62,17.6,-0.01346,1e-05,1.9084]
[1777995797175,52.2,81598.39,17.6,-0.01348,1e-05,1.9116]
[1777995797839,52.2,81598.39,17.6,-0.01348,1e-05,1.9116]
[1777995800752,52.2,81596.69,17.6,-0.0135,1e-05,1.91403]
[1777995802057,52.2,81596.81,17.6,-0.0135,1e-05,1.91383]
[1777995803325,52.2,81596.4,17.6,-0.01351,1e-05,1.91441]
[1777995803378,52.2,81596.4,17.6,-0.01351,1e-05,1.91441]
[1777995803860,52.2,81596.4,17.6,-0.01351,1e-05,1.91441]
[1777995805976,52.2,81602.14,17.6,-0.01344,1e-05,1.90611]
[1777995810350,52.2,81602.43,17.6,-0.01343,1e-05,1.90569]
[1777995811020,52.2,81602.43,17.6,-0.01343,1e-05,1.90569]
[1777995813893,52.2,81602.5,17.6,-0.01342,1e-05,1.9033]
[1777995815929,52.2,81595.01,17.6,-0.01351,1e-05,1.9141]
[1777995817845,52.2,81595.09,17.6,-0.01351,1e-05,1.91397]
[1777995817906,52.2,81595.09,17.6,-0.01351,1e-05,1.91397]
[1777995817940,52.2,81595.09,17.6,-0.01351,1e-05,1.91397]
[1777995818811,52.2,81594.59,17.6,-0.01351,1e-05,1.91467]
[1777995819318,52.2,81589.34,17.6,-0.01357,1e-05,1.92224]
[1777995819905,52.2,81589.34,17.6,-0.01357,1e-05,1.92224]
[1777995822993,52.2,81588.41,17.6,-0.01359,1e-05,1.92353]
[1777995825071,52.2,81588.24,17.6,-0.01359,1e-05,1.92369]
[1777995825606,52.2,81587.88,17.6,-0.01359,1e-05,1.92418]
[1777995828151,52.2,81587.81,17.6,-0.01359,1e-05,1.92419]
[1777995828893,52.2,81587.81,17.6,-0.01359,1e-05,1.92419]
[1777995830270,52.2,81588.2,17.6,-0.01359,1e-05,1.92356]
[1777995831045,52.2,81588.2,17.6,-0.01359,1e-05,1.92356]
[1777995831819,52.2,81587.75,17.6,-0.01359,1e-05,1.92418]
[1777995833086,52.2,81586.92,17.6,-0.0136,1e-05,1.92535]
[1777995833690,52.2,81587.09,17.6,-0.0136,1e-05,1.92507]
[1777995834241,52.2,81583.98,17.6,-0.01364,1e-05,1.92955]
[1777995836049,52.2,81582.81,17.6,-0.01365,1e-05,1.93121]
[1777995836541,52.2,81581.3,17.6,-0.01367,1e-05,1.93336]
[1777995837201,52.2,81581.97,17.6,-0.01366,1e-05,1.93234]
[1777995837842,52.2,81581.97,17.6,-0.01366,1e-05,1.93234]
[1777995841029,52.2,81584.84,17.6,-0.01362,1e-05,1.92804]
[1777995841186,52.2,81585.56,17.6,-0.01361,1e-05,1.92696]
[1777995842226,52.2,81585.12,17.6,-0.01362,1e-05,1.92756]
[1777995842835,52.2,81585.12,17.6,-0.01362,1e-05,1.92756]
[1777995844023,52.2,81586.94,17.6,-0.0136,1e-05,1.92489]
[1777995845200,52.2,81589.7,17.6,-0.01356,1e-05,1.92083]
[1777995845752,52.2,81589.7,17.6,-0.01356,1e-05,1.92083]
[1777995845803,52.2,81589.7,17.6,-0.01356,1e-05,1.92083]
[1777995849108,52.2,81597.81,17.6,-0.01347,1e-05,1.90908]
[1777995850604,52.2,81598.45,17.6,-0.01346,1e-05,1.90815]
[1777995852081,52.2,81597.14,17.6,-0.01347,1e-05,1.91004]
[1777995852747,52.2,81597.36,17.6,-0.01347,1e-05,1.90971]
[1777995854088,52.2,81597.11,17.6,-0.01347,1e-05,1.91007]
[1777995855385,52.2,81597.73,17.6,-0.01347,1e-05,1.90917]
[1777995858376,52.2,81597.52,17.6,-0.01347,1e-05,1.90946]
[1777995860008,52.2,81597.52,17.6,-0.01347,1e-05,1.90946]
[1777995862302,52.2,81597.23,17.6,-0.01347,1e-05,1.90985]
[1777995863013,52.2,81597.23,17.6,-0.01347,1e-05,1.90985]
[1777995866004,52.19,81597.23,17.6,-0.01347,1e-05,1.90984]
[1777995866707,52.19,81597.25,17.6,-0.01347,1e-05,1.9098]
[1777995867325,52.19,81597.46,17.6,-0.01347,1e-05,1.90949]
[1777995867875,52.19,81597.46,17.6,-0.01347,1e-05,1.90949]
[1777995869804,52.19,81603.25,17.6,-0.0134,1e-05,1.90116]
[1777995870386,52.19,81606.55,17.6,-0.01336,1e-05,1.89645]
[1777995870762,52.19,81606.55,17.6,-0.01336,1e-05,1.89645]
[1777995871125,52.19,81606.55,17.6,-0.01336,1e-05,1.89645]
[1777995873348,52.2,81615.24,17.6,-0.01324,1e-05,1.88186]
[1777995873793,52.2,81615.24,17.6,-0.01324,1e-05,1.88186]
[1777995873801,52.2,81615.24,17.6,-0.01324,1e-05,1.88186]
[1777995873946,52.2,81615.24,17.6,-0.01324,1e-05,1.88186]
[1777995876388,52.2,81623.43,17.6,-0.01315,1e-05,1.87039]
[1777995877073,52.2,81623.43,17.6,-0.01315,1e-05,1.87039]
[1777995883825,52.2,81622.18,17.6,-0.01317,1e-05,1.87247]
[1777995885111,52.2,81621.12,17.6,-0.01318,1e-05,1.87416]
[1777995885991,52.2,81621.05,17.6,-0.01318,1e-05,1.87431]
[1777995886358,52.2,81621.35,17.6,-0.01318,1e-05,1.87394]
[1777995886606,52.2,81621.35,17.6,-0.01318,1e-05,1.87394]
[1777995887125,52.2,81621.35,17.6,-0.01318,1e-05,1.87394]
[1777995888019,52.2,81624.08,17.6,-0.01315,1e-05,1.87013]
[1777995888743,52.2,81626.9,17.6,-0.01311,1e-05,1.8662]
[1777995889895,52.2,81627.42,17.6,-0.01311,1e-05,1.86554]
[1777995890475,52.2,81627.12,17.6,-0.01311,1e-05,1.86603]
[1777995891117,52.2,81627.12,17.6,-0.01311,1e-05,1.86603]
[1777995892323,52.2,81626.55,17.6,-0.01312,1e-05,1.86697]
[1777995892957,52.2,81626.55,17.6,-0.01312,1e-05,1.86697]
[1777995893628,52.2,81626.4,17.6,-0.01312,1e-05,1.86725]
[1777995895110,52.2,81626.32,17.6,-0.01312,1e-05,1.86743]
[1777995895730,52.2,81626.83,17.6,-0.01312,1e-05,1.86678]
[1777995896271,52.2,81626.71,17.6,-0.01312,1e-05,1.86702]
[1777995896882,52.2,81626.71,17.6,-0.01312,1e-05,1.86702]
[1777995897537,52.2,81628.11,17.6,-0.0131,1e-05,1.8651]
[1777995898574,52.2,81630.05,17.6,-0.01308,1e-05,1.86243]
[1777995901840,52.21,81630.65,17.6,-0.01308,1e-05,1.86182]
[1777995902197,52.21,81630.65,17.6,-0.01308,1e-05,1.86182]
[1777995903897,52.21,81630.13,17.6,-0.01308,1e-05,1.8627]
[1777995906202,52.21,81630.35,17.6,-0.01308,1e-05,1.86255]
[1777995909046,52.21,81630.12,17.6,-0.01309,1e-05,1.86311]
[1777995909784,52.21,81632.93,17.6,-0.01306,1e-05,1.85922]
[1777995910342,52.21,81633.43,17.6,-0.01305,1e-05,1.85861]
[1777995911058,52.21,81633.43,17.6,-0.01305,1e-05,1.85861]
[1777995913092,52.21,81633.31,17.6,-0.01305,1e-05,1.85895]
[1777995915274,52.21,81633.18,17.6,-0.01306,1e-05,1.85931]
[1777995916424,52.21,81632.43,17.6,-0.01307,1e-05,1.86053]
[1777995917105,52.21,81632.43,17.6,-0.01307,1e-05,1.86053]
[1777995920309,52.21,81631.4,17.6,-0.01308,1e-05,1.86207]
[1777995921018,52.21,81631.4,17.6,-0.01308,1e-05,1.86207]
[1777995922216,52.22,81631.4,17.6,-0.01308,1e-05,1.86239]
[1777995924140,52.22,81627.59,17.6,-0.01313,1e-05,1.86792]
[1777995926117,52.22,81628.7,17.6,-0.01312,1e-05,1.86649]
[1777995927099,52.22,81629.0,17.6,-0.01311,1e-05,1.86614]
[1777995927601,52.22,81628.66,17.6,-0.01312,1e-05,1.8667]
[1777995928088,52.22,81628.66,17.6,-0.01312,1e-05,1.8667]
[1777995929288,52.22,81612.43,17.6,-0.01331,1e-05,1.88979]
[1777995929348,52.22,81612.43,17.6,-0.01331,1e-05,1.88979]
[1777995931848,52.22,81609.55,17.6,-0.01335,1e-05,1.89447]
[1777995932302,52.22,81608.23,17.6,-0.01335,1e-05,1.89425]
[1777995933669,52.22,81610.72,17.6,-0.01332,1e-05,1.89072]
[1777995935977,52.22,81612.24,17.6,-0.0133,1e-05,1.88887]
[1777995936132,52.22,81612.24,17.6,-0.0133,1e-05,1.88887]
[1777995936655,52.23,81612.23,17.6,-0.01331,1e-05,1.8895]
[1777995937939,52.23,81610.6,17.6,-0.01333,1e-05,1.89207]
[1777995938741,52.23,81610.18,17.6,-0.01334,1e-05,1.89291]
[1777995941133,52.23,81613.39,17.6,-0.0133,1e-05,1.88856]
[1777995941876,52.24,81613.63,17.6,-0.0133,1e-05,1.88883]
[1777995943093,52.24,81613.81,17.6,-0.0133,1e-05,1.88888]
[1777995943648,52.24,81613.74,17.6,-0.01331,1e-05,1.88927]
[1777995948076,52.24,81609.58,17.6,-0.01336,1e-05,1.8955]
[1777995948920,52.24,81609.43,17.6,-0.01336,1e-05,1.89575]
[1777995949352,52.24,81609.4,17.6,-0.01336,1e-05,1.89581]
[1777995950558,52.24,81609.37,17.6,-0.01336,1e-05,1.89585]
[1777995950883,52.24,81609.37,17.6,-0.01336,1e-05,1.89585]
[1777995951129,52.24,81609.37,17.6,-0.01336,1e-05,1.89585]
[1777995951535,52.24,81611.36,17.6,-0.01334,1e-05,1.89305]
[1777995952173,52.24,81611.36,17.6,-0.01334,1e-05,1.89305]
[1777995953367,52.24,81623.41,17.6,-0.0132,1e-05,1.87594]
[1777995954154,52.24,81623.41,17.6,-0.0132,1e-05,1.87594]
[1777995956968,52.24,81623.21,17.6,-0.0132,1e-05,1.87637]
[1777995957397,52.24,81623.79,17.6,-0.01319,1e-05,1.87565]
[1777995958142,52.24,81623.79,17.6,-0.01319,1e-05,1.87565]
[1777995958792,52.24,81625.15,17.6,-0.01318,1e-05,1.87378]
[1777995960523,52.24,81623.44,17.6,-0.0132,1e-05,1.87631]
[1777995961171,52.24,81623.44,17.6,-0.0132,1e-05,1.87631]
[1777995961733,52.24,81623.1,17.6,-0.0132,1e-05,1.87679]
[1777995963028,52.24,81624.24,17.6,-0.01319,1e-05,1.87528]
[1777995963650,52.24,81625.14,17.6,-0.01318,1e-05,1.87405]
[1777995966079,52.24,81624.95,17.6,-0.01318,1e-05,1.87438]
[1777995969835,52.25,81624.5,17.6,-0.01319,1e-05,1.87524]
[1777995969848,52.25,81624.5,17.6,-0.01319,1e-05,1.87524]
[1777995970294,52.25,81624.54,17.6,-0.01319,1e-05,1.8753]
[1777995970789,52.25,81624.54,17.6,-0.01319,1e-05,1.8753]
[1777995976145,52.25,81639.19,17.6,-0.01302,1e-05,1.8549]
[1777995977448,52.25,81639.4,17.6,-0.01302,1e-05,1.85486]
[1777995977611,52.25,81639.4,17.6,-0.01302,1e-05,1.85486]
[1777995977718,52.25,81639.4,17.6,-0.01302,1e-05,1.85486]
[1777995977725,52.25,81639.4,17.6,-0.01302,1e-05,1.85486]
[1777995978016,52.25,81639.4,17.6,-0.01302,1e-05,1.85486]
[1777995978577,52.25,81644.62,17.6,-0.01296,1e-05,1.84763]
[1777995978735,52.25,81644.62,17.6,-0.01296,1e-05,1.84763]
[1777995979080,52.25,81644.62,17.6,-0.01296,1e-05,1.84763]
[1777995979936,52.25,81655.04,17.6,-0.01284,1e-05,1.83318]
[1777995980734,52.25,81660.57,17.6,-0.01278,1e-05,1.82562]
[1777995982163,52.25,81659.93,17.6,-0.01279,1e-05,1.82665]
[1777995982569,52.25,81659.87,17.6,-0.01279,1e-05,1.82687]
[1777995988132,52.26,81657.57,17.6,-0.01282,1e-05,1.83061]
[1777995988914,52.26,81656.22,17.6,-0.01284,1e-05,1.83273]
[1777995992303,52.26,81658.64,17.6,-0.0128,1e-05,1.82764]
[1777995993074,52.26,81658.64,17.6,-0.0128,1e-05,1.82764]
[1777995996437,52.26,81659.47,17.6,-0.0128,1e-05,1.827]
[1777995996688,52.26,81659.47,17.6,-0.0128,1e-05,1.827]
[1777995997732,52.26,81662.74,17.6,-0.01276,1e-05,1.82259]
[1777995998289,52.26,81662.74,17.6,-0.01276,1e-05,1.82259]
[1777996000311,52.27,81664.25,17.6,-0.01275,1e-05,1.82091]
[1777996002162,52.27,81664.35,17.6,-0.01275,1e-05,1.82091]
[1777996002710,52.27,81664.17,17.6,-0.01275,1e-05,1.82129]
[1777996004645,52.27,81664.11,17.6,-0.01275,1e-05,1.82165]
[1777996007234,52.27,81663.29,17.6,-0.01276,1e-05,1.82305]
[1777996008009,52.27,81663.15,17.6,-0.01277,1e-05,1.82337]
[1777996008363,52.27,81663.24,17.6,-0.01277,1e-05,1.82338]
[1777996009093,52.27,81663.24,17.6,-0.01277,1e-05,1.82338]
[1777996013196,52.28,81664.81,17.6,-0.01275,1e-05,1.82172]
[1777996014293,52.28,81664.91,17.6,-0.01275,1e-05,1.82171]
[1777996016433,52.28,81667.66,17.6,-0.01272,1e-05,1.81829]
[1777996016463,52.28,81667.66,17.6,-0.01272,1e-05,1.81829]
[1777996017147,52.28,81667.66,17.6,-0.01272,1e-05,1.81829]
[1777996017174,52.28,81667.66,17.6,-0.01272,1e-05,1.81829]
[1777996017612,52.28,81674.58,17.6,-0.01265,1e-05,1.80888]
[1777996017972,52.28,81688.58,17.6,-0.01249,1e-05,1.78984]
[1777996018436,52.28,81688.58,17.6,-0.01249,1e-05,1.78984]
[1777996023179,52.29,81689.44,17.6,-0.01249,1e-05,1.7894]
[1777996023594,52.29,81692.15,17.6,-0.01246,1e-05,1.78589]
[1777996027207,52.29,81698.43,17.6,-0.01239,1e-05,1.77794]
[1777996027824,52.29,81698.46,17.6,-0.01239,1e-05,1.7781]
[1777996028493,52.29,81698.0,17.6,-0.0124,1e-05,1.77892]
[1777996028598,52.29,81698.0,17.6,-0.0124,1e-05,1.77892]
[1777996029142,52.29,81698.0,17.6,-0.0124,1e-05,1.77892]
[1777996029180,52.29,81698.0,17.6,-0.0124,1e-05,1.77892]
[1777996030061,52.29,81673.23,17.6,-0.01268,1e-05,1.81319]
[1777996030585,52.29,81673.23,17.6,-0.01268,1e-05,1.81319]
[1777996030792,52.29,81673.23,17.6,-0.01268,1e-05,1.81319]
[1777996031653,52.3,81680.17,17.6,-0.0126,1e-05,1.80378]
[1777996032185,52.3,81680.17,17.6,-0.0126,1e-05,1.80378]
[1777996033028,52.3,81683.11,17.6,-0.01257,1e-05,1.79991]
[1777996033577,52.3,81675.78,17.6,-0.01266,1e-05,1.81014]
[1777996034870,52.3,81673.56,17.6,-0.01268,1e-05,1.81335]
[1777996035343,52.3,81673.56,17.6,-0.01268,1e-05,1.81335]
[1777996037679,52.3,81673.95,17.6,-0.01268,1e-05,1.81324]
[1777996037906,52.3,81673.95,17.6,-0.01268,1e-05,1.81324]
[1777996038105,52.3,81673.95,17.6,-0.01268,1e-05,1.81324]
[1777996039529,52.3,81684.72,17.6,-0.01256,1e-05,1.79874]
[1777996047947,52.31,81687.32,17.6,-0.01255,1e-05,1.79662]
[1777996050424,52.31,81685.95,17.6,-0.01257,1e-05,1.79903]
[1777996051074,52.31,81685.95,17.6,-0.01257,1e-05,1.79903]
[1777996051673,52.31,81686.54,17.6,-0.01255,1e-05,1.79619]
[1777996052282,52.31,81686.54,17.6,-0.01255,1e-05,1.79619]
[1777996053341,52.32,81686.45,17.6,-0.01255,1e-05,1.7965]
[1777996053944,52.32,81687.59,17.6,-0.01254,1e-05,1.79513]
[1777996055807,52.32,81688.68,17.6,-0.01253,1e-05,1.79401]
[1777996056292,52.32,81688.68,17.6,-0.01253,1e-05,1.79401]
[1777996057885,52.32,81687.31,17.6,-0.01255,1e-05,1.79626]
[1777996057976,52.32,81687.31,17.6,-0.01255,1e-05,1.79626]
[1777996059265,52.32,81672.2,17.6,-0.01272,1e-05,1.81738]
[1777996060128,52.32,81672.2,17.6,-0.01272,1e-05,1.81738]
[1777996060675,52.32,81671.39,17.6,-0.01273,1e-05,1.81865]
[1777996061216,52.32,81671.39,17.6,-0.01273,1e-05,1.81865]
[1777996062557,52.33,81673.79,17.6,-0.0127,1e-05,1.81563]
[1777996064446,52.33,81672.78,17.6,-0.01272,1e-05,1.81732]
[1777996065023,52.33,81672.78,17.6,-0.01272,1e-05,1.81732]
[1777996065108,52.33,81672.78,17.6,-0.01272,1e-05,1.81732]
[1777996065123,52.33,81672.78,17.6,-0.01272,1e-05,1.81732]
[1777996065632,52.33,81660.96,17.6,-0.01285,1e-05,1.83385]
[1777996066255,52.33,81660.96,17.6,-0.01285,1e-05,1.83385]
[1777996066905,52.33,81653.53,17.6,-0.01294,1e-05,1.84433]
[1777996067298,52.33,81653.53,17.6,-0.01294,1e-05,1.84433]
[1777996068414,52.33,81653.42,17.6,-0.01294,1e-05,1.84469]
[1777996068428,52.33,81653.42,17.6,-0.01294,1e-05,1.84469]
[1777996068704,52.33,81653.42,17.6,-0.01294,1e-05,1.84469]
[1777996069331,52.33,81653.42,17.6,-0.01294,1e-05,1.84469]
[1777996070111,52.33,81651.69,17.6,-0.01296,1e-05,1.84721]
[1777996070305,52.33,81651.69,17.6,-0.01296,1e-05,1.84721]
[1777996073176,52.33,81648.05,17.6,-0.01301,1e-05,1.8526]
[1777996073196,52.33,81648.05,17.6,-0.01301,1e-05,1.8526]
[1777996075220,52.33,81640.85,17.6,-0.01309,1e-05,1.8629]
[1777996076266,52.33,81646.15,17.6,-0.01303,1e-05,1.85552]
[1777996076899,52.34,81648.24,17.6,-0.01301,1e-05,1.85268]
[1777996076945,52.34,81648.24,17.6,-0.01301,1e-05,1.85268]
[1777996078714,52.34,81647.42,17.6,-0.01302,1e-05,1.85402]
[1777996079229,52.34,81647.42,17.6,-0.01302,1e-05,1.85402]
[1777996080600,52.34,81647.38,17.6,-0.01302,1e-05,1.85417]
[1777996081174,52.34,81647.38,17.6,-0.01302,1e-05,1.85417]
[1777996085251,52.34,81647.58,17.6,-0.01302,1e-05,1.85427]
[1777996085400,52.34,81647.22,17.6,-0.01303,1e-05,1.85497]
[1777996086392,52.34,81647.22,17.6,-0.01303,1e-05,1.85497]
[1777996086423,52.34,81643.67,17.6,-0.01307,1e-05,1.85995]
[1777996087136,52.34,81643.67,17.6,-0.01307,1e-05,1.85995]
[1777996087799,52.34,81632.12,17.6,-0.01321,1e-05,1.8764]
[1777996088546,52.34,81631.71,17.6,-0.01321,1e-05,1.87703]
[1777996089036,52.34,81631.71,17.6,-0.01321,1e-05,1.87703]
[1777996089504,52.34,81637.41,17.6,-0.01314,1e-05,1.86904]
[1777996092885,52.34,81638.96,17.6,-0.01313,1e-05,1.86708]
[1777996093169,52.34,81638.96,17.6,-0.01313,1e-05,1.86708]
[1777996093316,52.34,81638.96,17.6,-0.01313,1e-05,1.86708]
[1777996094122,52.34,81638.74,17.6,-0.01313,1e-05,1.86746]
[1777996094549,52.34,81643.32,17.6,-0.01308,1e-05,1.8611]
[1777996097847,52.34,81648.21,17.6,-0.01302,1e-05,1.85443]
[1777996098422,52.35,81647.77,17.6,-0.01303,1e-05,1.85524]
[1777996100298,52.35,81649.6,17.6,-0.01301,1e-05,1.85267]
[1777996101010,52.35,81651.51,17.6,-0.01299,1e-05,1.8502]
[1777996102155,52.35,81651.94,17.6,-0.01298,1e-05,1.84971]
[1777996102812,52.35,81652.79,17.6,-0.01298,1e-05,1.84862]
[1777996105580,52.35,81651.12,17.6,-0.013,1e-05,1.85127]
[1777996107367,52.35,81651.65,17.6,-0.01299,1e-05,1.85053]
[1777996108636,52.35,81651.22,17.6,-0.013,1e-05,1.85133]
[1777996109268,52.35,81651.22,17.6,-0.013,1e-05,1.85133]
[1777996110401,52.35,81651.99,17.6,-0.01299,1e-05,1.85046]
[1777996110530,52.35,81652.21,17.6,-0.01299,1e-05,1.85015]
[1777996112873,52.35,81666.13,17.6,-0.01281,1e-05,1.82872]
[1777996113563,52.36,81668.28,17.6,-0.01279,1e-05,1.82602]
[1777996115517,52.36,81670.15,17.6,-0.01277,1e-05,1.82358]
[1777996115982,52.36,81670.15,17.6,-0.01277,1e-05,1.82358]
[1777996117711,52.36,81665.4,17.6,-0.01283,1e-05,1.83046]
[1777996118354,52.36,81665.4,17.6,-0.01283,1e-05,1.83046]
[1777996119550,52.36,81664.57,17.6,-0.01284,1e-05,1.83187]
[1777996120351,52.36,81664.57,17.6,-0.01284,1e-05,1.83187]
[1777996121169,52.36,81669.14,17.6,-0.01279,1e-05,1.82581]
[1777996123188,52.36,81665.64,17.6,-0.01283,1e-05,1.8308]
[1777996123782,52.36,81663.51,17.6,-0.01286,1e-05,1.83402]
[1777996124623,52.36,81669.99,17.6,-0.01278,1e-05,1.82503]
[1777996125315,52.36,81669.99,17.6,-0.01278,1e-05,1.82503]
[1777996126025,52.37,81674.88,17.6,-0.01273,1e-05,1.81857]
[1777996129119,52.37,81674.24,17.6,-0.01274,1e-05,1.81989]
[1777996129695,52.37,81677.41,17.6,-0.01271,1e-05,1.81567]
[1777996133240,52.37,81677.62,17.6,-0.01271,1e-05,1.81586]
[1777996133483,52.37,81676.36,17.6,-0.01272,1e-05,1.81775]
[1777996134389,52.37,81676.36,17.6,-0.01272,1e-05,1.81775]
[1777996135240,52.37,81674.36,17.6,-0.01275,1e-05,1.82051]
[1777996135565,52.37,81672.18,17.6,-0.01277,1e-05,1.82383]
[1777996135999,52.37,81672.18,17.6,-0.01277,1e-05,1.82383]
[1777996136637,52.38,81671.27,17.6,-0.01279,1e-05,1.82523]
[1777996139699,52.38,81670.92,17.6,-0.01279,1e-05,1.82599]
[1777996139708,52.38,81670.92,17.6,-0.01279,1e-05,1.82599]
[1777996142593,52.38,81664.36,17.6,-0.01287,1e-05,1.8355]
[1777996143074,52.38,81664.36,17.6,-0.01287,1e-05,1.8355]
[1777996143728,52.38,81664.77,17.6,-0.01287,1e-05,1.83517]
[1777996145205,52.38,81671.27,17.6,-0.01279,1e-05,1.82615]
[1777996145251,52.38,81671.27,17.6,-0.01279,1e-05,1.82615]
[1777996145960,52.38,81673.59,17.6,-0.01277,1e-05,1.8232]
[1777996147157,52.38,81673.59,17.6,-0.01277,1e-05,1.82334]
[1777996147837,52.38,81673.58,17.6,-0.01277,1e-05,1.82349]
[1777996148455,52.38,81673.58,17.6,-0.01277,1e-05,1.82349]
[1777996148485,52.38,81674.37,17.6,-0.01276,1e-05,1.8224]
[1777996148488,52.38,81674.37,17.6,-0.01276,1e-05,1.8224]
[1777996148503,52.38,81674.37,17.6,-0.01276,1e-05,1.8224]
[1777996149915,52.38,81677.06,17.6,-0.01273,1e-05,1.81882]
[1777996152425,52.39,81682.06,17.6,-0.01268,1e-05,1.81222]
[1777996152538,52.39,81680.35,17.6,-0.0127,1e-05,1.81473]
[1777996152812,52.39,81680.35,17.6,-0.0127,1e-05,1.81473]
[1777996153295,52.39,81680.35,17.6,-0.0127,1e-05,1.81473]
[1777996154068,52.39,81669.21,17.6,-0.01283,1e-05,1.83044]
[1777996154769,52.39,81662.28,17.6,-0.01291,1e-05,1.8402]
[1777996155338,52.39,81662.28,17.6,-0.01291,1e-05,1.8402]
[1777996156327,52.39,81659.9,17.6,-0.01294,1e-05,1.84362]
[1777996157294,52.39,81659.05,17.6,-0.01295,1e-05,1.84491]
[1777996159194,52.39,81659.74,17.6,-0.01294,1e-05,1.84414]
[1777996159903,52.39,81660.67,17.6,-0.01293,1e-05,1.84294]
[1777996161737,52.39,81660.92,17.6,-0.01293,1e-05,1.8428]
[1777996162633,52.39,81660.95,17.6,-0.01293,1e-05,1.84286]
[1777996163934,52.39,81657.67,17.6,-0.01297,1e-05,1.84754]
[1777996164507,52.4,81656.32,17.6,-0.01299,1e-05,1.84952]
[1777996164641,52.4,81656.32,17.6,-0.01299,1e-05,1.84952]
[1777996166628,52.4,81655.82,17.6,-0.01299,1e-05,1.8504]
[1777996167237,52.4,81655.82,17.6,-0.01299,1e-05,1.8504]
[1777996167278,52.4,81655.82,17.6,-0.01299,1e-05,1.8504]
[1777996167287,52.4,81655.82,17.6,-0.01299,1e-05,1.8504]
[1777996168587,52.4,81655.89,17.6,-0.01299,1e-05,1.85049]
[1777996168614,52.4,81655.89,17.6,-0.01299,1e-05,1.85049]
[1777996169214,52.4,81655.89,17.6,-0.01299,1e-05,1.85049]
[1777996169926,52.4,81654.21,17.6,-0.01301,1e-05,1.85293]
[1777996170948,52.4,81653.86,17.6,-0.01302,1e-05,1.8535]
[1777996170961,52.4,81653.86,17.6,-0.01302,1e-05,1.8535]
[1777996171076,52.4,81653.86,17.6,-0.01302,1e-05,1.8535]
[1777996172462,52.4,81652.08,17.6,-0.01302,1e-05,1.85382]
[1777996177728,52.4,81640.61,17.6,-0.01316,1e-05,1.87033]
[1777996178826,52.4,81640.8,17.6,-0.01316,1e-05,1.87012]
[1777996179342,52.4,81640.8,17.6,-0.01316,1e-05,1.87012]
[1777996184540,52.4,81647.96,17.6,-0.01308,1e-05,1.86043]
[1777996187991,52.41,81648.83,17.6,-0.01307,1e-05,1.85943]
[1777996193299,52.41,81648.83,17.6,-0.01307,1e-05,1.85989]
[1777996198360,52.41,81656.27,17.6,-0.01299,1e-05,1.85003]
[1777996203612,52.42,81654.9,17.6,-0.01301,1e-05,1.85264]
[1777996208814,52.42,81646.02,17.6,-0.01312,1e-05,1.86565]
[1777996214068,52.42,81648.48,17.6,-0.0131,1e-05,1.86266]
[1777996219321,52.42,81646.71,17.6,-0.01312,1e-05,1.86564]
[1777996224575,52.43,81644.34,17.6,-0.01315,1e-05,1.86955]
[1777996229838,52.43,81639.85,17.6,-0.01321,1e-05,1.87635]
[1777996235083,52.43,81639.43,17.6,-0.0132,1e-05,1.87508]
[1777996236664,52.43,81638.76,17.6,-0.01321,1e-05,1.87619]
[1777996236692,52.43,81638.76,17.6,-0.01321,1e-05,1.87619]
[1777996241744,52.44,81632.72,17.6,-0.01329,1e-05,1.88511]
[1777996244812,52.44,81617.72,17.6,-0.01346,1e-05,1.90663]
[1777996249904,52.44,81618.95,17.6,-0.01345,1e-05,1.90499]
[1777996255110,52.44,81607.93,17.6,-0.01358,1e-05,1.92087]
[1777996258657,52.44,81587.1,17.6,-0.01383,1e-05,1.95097]
[1777996263778,52.43,81577.7,17.6,-0.01395,1e-05,1.96437]
[1777996267218,52.43,81576.05,17.6,-0.01396,1e-05,1.96654]
[1777996267589,52.43,81575.94,17.6,-0.01396,1e-05,1.96661]
[1777996267684,52.43,81575.94,17.6,-0.01396,1e-05,1.96661]
[1777996269734,52.43,81603.17,17.6,-0.01363,1e-05,1.92628]
[1777996271301,52.43,81621.54,17.6,-0.01341,1e-05,1.89991]
[1777996271748,52.43,81635.44,17.6,-0.01324,1e-05,1.88013]
[1777996276783,52.43,81640.7,17.6,-0.01319,1e-05,1.87307]
[1777996281818,52.43,81642.37,17.6,-0.01317,1e-05,1.87111]
[1777996285847,52.43,81623.19,17.6,-0.0134,1e-05,1.89859]
[1777996290882,52.44,81622.59,17.6,-0.01341,1e-05,1.89955]
[1777996296924,52.44,81622.68,17.6,-0.01339,1e-05,1.89731]
[1777996301959,52.44,81627.35,17.6,-0.01334,1e-05,1.89084]
[1777996306994,52.44,81624.22,17.6,-0.01338,1e-05,1.89551]
[1777996310015,52.44,81608.96,17.6,-0.01356,1e-05,1.91747]
[1777996315050,52.44,81612.14,17.6,-0.01352,1e-05,1.91293]
[1777996318070,52.44,81596.02,17.6,-0.01371,1e-05,1.93621]
[1777996323106,52.44,81607.56,17.6,-0.01357,1e-05,1.9194]
[1777996328141,52.44,81606.52,17.6,-0.01359,1e-05,1.92088]
[1777996333176,52.44,81607.71,17.6,-0.01357,1e-05,1.91912]
[1777996338212,52.44,81598.68,17.6,-0.01368,1e-05,1.93208]
[1777996343247,52.44,81601.06,17.6,-0.01365,1e-05,1.92854]
[1777996348281,52.44,81594.69,17.6,-0.01373,1e-05,1.93769]
[1777996353317,52.44,81586.9,17.6,-0.0138,1e-05,1.94646]
[1777996356338,52.43,81567.0,17.6,-0.01405,1e-05,1.97547]
[1777996361373,52.41,81565.77,17.6,-0.01402,1e-05,1.97221]
[1777996366407,52.38,81563.11,17.6,-0.01402,1e-05,1.97235]
[1777996371443,52.37,81557.2,17.6,-0.01408,1e-05,1.97884]
[1777996372641,52.37,81557.2,17.6,-0.01408,1e-05,1.97884]
[1777996382520,52.31,81555.5,17.6,-0.01401,1e-05,1.97081]
[1777996384202,52.31,81555.57,17.6,-0.014,1e-05,1.96986]
[1777996387555,52.28,81539.9,17.6,-0.01416,1e-05,1.98875]
[1777996392592,52.25,81553.64,17.6,-0.01394,1e-05,1.9619]
[1777996397630,52.23,81558.46,17.6,-0.01385,1e-05,1.95126]
[1777996402665,52.23,81565.45,17.6,-0.01376,1e-05,1.94067]
[1777996407700,52.23,81570.79,17.6,-0.01369,1e-05,1.93263]
[1777996412738,52.22,81572.31,17.6,-0.01366,1e-05,1.92796]
[1777996417771,52.22,81563.42,17.6,-0.01376,1e-05,1.94068]
[1777996422806,52.22,81561.42,17.6,-0.01379,1e-05,1.94333]
[1777996427841,52.22,81562.44,17.6,-0.01377,1e-05,1.94161]
[1777996433472,52.22,81551.26,17.6,-0.01391,1e-05,1.95765]
[1777996438919,52.2,81542.13,17.6,-0.014,1e-05,1.96868]
[1777996443953,52.2,81542.29,17.6,-0.01398,1e-05,1.967]
[1777996445282,52.2,81542.29,17.6,-0.01398,1e-05,1.967]
[1777996445813,52.2,81541.41,17.6,-0.01399,1e-05,1.9681]
[1777996451000,52.19,81548.43,17.6,-0.0139,1e-05,1.95672]
[1777996457051,52.18,81560.79,17.6,-0.01374,1e-05,1.9374]
[1777996462087,52.18,81575.28,17.6,-0.01356,1e-05,1.91621]
[1777996467122,52.18,81563.46,17.6,-0.0137,1e-05,1.93326]
[1777996472157,52.18,81569.13,17.6,-0.01362,1e-05,1.92252]
[1777996477192,52.18,81566.87,17.6,-0.01364,1e-05,1.92568]
[1777996482358,52.18,81564.81,17.6,-0.01367,1e-05,1.92857]
[1777996483440,52.18,81563.15,17.6,-0.01369,1e-05,1.93092]
[1777996489548,52.18,81556.09,17.6,-0.01377,1e-05,1.94104]
[1777996495319,52.18,81563.2,17.6,-0.01368,1e-05,1.93022]
[1777996500354,52.17,81563.49,17.6,-0.01368,1e-05,1.92961]
[1777996505389,52.17,81562.63,17.6,-0.01369,1e-05,1.93067]
[1777996511436,52.17,81562.22,17.6,-0.01369,1e-05,1.93104]
[1777996516470,52.17,81552.02,17.6,-0.01381,1e-05,1.94572]
[1777996521505,52.17,81547.97,17.6,-0.01386,1e-05,1.95129]
[1777996526539,52.17,81537.21,17.6,-0.01399,1e-05,1.9667]
[1777996531604,52.15,81542.29,17.6,-0.01391,1e-05,1.95718]
[1777996536694,52.14,81538.33,17.6,-0.01392,1e-05,1.95787]
[1777996536767,52.14,81538.33,17.6,-0.01392,1e-05,1.95787]
[1777996537116,52.14,81537.79,17.6,-0.01392,1e-05,1.95858]
[1777996542652,52.14,81536.05,17.6,-0.01394,1e-05,1.96062]
[1777996547686,52.13,81536.37,17.6,-0.01393,1e-05,1.95971]
[1777996552722,52.13,81536.22,17.6,-0.01393,1e-05,1.95951]
[1777996557756,52.13,81539.11,17.6,-0.01389,1e-05,1.95487]
[1777996561786,52.13,81553.7,17.6,-0.01371,1e-05,1.93324]
[1777996566819,52.13,81571.32,17.6,-0.01349,1e-05,1.90729]
[1777996571855,52.13,81566.45,17.6,-0.01355,1e-05,1.91435]
[1777996576890,52.13,81569.05,17.6,-0.01352,1e-05,1.91059]
[1777996581925,52.13,81568.67,17.6,-0.01353,1e-05,1.91116]
[1777996586959,52.13,81575.38,17.6,-0.01345,1e-05,1.90154]
[1777996591995,52.13,81573.96,17.6,-0.01345,1e-05,1.90139]
[1777996597030,52.13,81574.24,17.6,-0.01345,1e-05,1.9011]
[1777996602065,52.13,81574.24,17.6,-0.01345,1e-05,1.90121]
[1777996607100,52.13,81576.15,17.6,-0.01343,1e-05,1.89856]
[1777996608831,52.13,81576.15,17.6,-0.01343,1e-05,1.89856]
[1777996610653,52.13,81582.28,17.6,-0.01335,1e-05,1.8898]
[1777996616163,52.13,81583.94,17.6,-0.01334,1e-05,1.88772]
[1777996621198,52.13,81579.0,17.6,-0.0134,1e-05,1.895]
[1777996626233,52.13,81578.91,17.6,-0.0134,1e-05,1.89526]
[1777996631269,52.13,81576.27,17.6,-0.01343,1e-05,1.89919]
[1777996636303,52.13,81576.22,17.6,-0.01343,1e-05,1.89934]
[1777996640331,52.13,81556.55,17.6,-0.01367,1e-05,1.92782]
[1777996645366,52.13,81555.5,17.6,-0.01368,1e-05,1.92916]
[1777996650402,52.13,81546.73,17.6,-0.01379,1e-05,1.94169]
[1777996655436,52.13,81546.38,17.6,-0.01377,1e-05,1.93958]
[1777996660472,52.13,81542.3,17.6,-0.01382,1e-05,1.94527]
[1777996665507,52.13,81539.89,17.6,-0.01385,1e-05,1.94846]
[1777996670542,52.12,81538.33,17.6,-0.01386,1e-05,1.95035]
[1777996675578,52.12,81539.57,17.6,-0.01384,1e-05,1.94813]
[1777996679606,52.12,81554.55,17.6,-0.01366,1e-05,1.92593]
[1777996684641,52.12,81560.33,17.6,-0.01359,1e-05,1.91735]
[1777996689676,52.12,81552.98,17.6,-0.01367,1e-05,1.92791]
[1777996694711,52.12,81549.6,17.6,-0.01371,1e-05,1.93263]
[1777996699745,52.11,81543.93,17.6,-0.01378,1e-05,1.94061]
[1777996704781,52.11,81542.13,17.6,-0.0138,1e-05,1.94293]
[1777996709816,52.11,81540.54,17.6,-0.01382,1e-05,1.94493]
[1777996714854,52.11,81539.52,17.6,-0.01381,1e-05,1.94378]
[1777996720896,52.11,81539.2,17.6,-0.01381,1e-05,1.94384]
[1777996725932,52.11,81532.63,17.6,-0.01389,1e-05,1.95316]
[1777996730968,52.1,81546.52,17.6,-0.01372,1e-05,1.93242]
[1777996736003,52.1,81549.69,17.6,-0.01368,1e-05,1.92761]
[1777996741038,52.1,81548.75,17.6,-0.01369,1e-05,1.92879]
[1777996745819,52.1,81542.21,17.6,-0.01376,1e-05,1.93815]
[1777996746321,52.1,81543.41,17.6,-0.01375,1e-05,1.93633]
[1777996752115,52.1,81544.68,17.6,-0.01373,1e-05,1.93418]
[1777996757150,52.1,81544.22,17.6,-0.01373,1e-05,1.93461]
[1777996762185,52.1,81544.15,17.6,-0.01373,1e-05,1.93447]
[1777996767219,52.09,81542.09,17.6,-0.01376,1e-05,1.93722]
[1777996772255,52.09,81541.89,17.6,-0.01374,1e-05,1.93491]
[1777996777290,52.09,81547.7,17.6,-0.01367,1e-05,1.92618]
[1777996782325,52.09,81547.9,17.6,-0.01366,1e-05,1.92571]
[1777996787360,52.09,81546.37,17.6,-0.01368,1e-05,1.92777]
[1777996792399,52.09,81544.93,17.6,-0.0137,1e-05,1.92968]
[1777996797432,52.09,81532.2,17.6,-0.01385,1e-05,1.94809]
[1777996801602,52.08,81540.78,17.6,-0.01374,1e-05,1.93524]
[1777996802594,52.08,81553.14,17.6,-0.01359,1e-05,1.91718]
[1777996802668,52.08,81571.85,17.6,-0.01337,1e-05,1.89015]
[1777996803401,52.08,81571.85,17.6,-0.01337,1e-05,1.89015]
[1777996804551,52.08,81576.47,17.6,-0.01331,1e-05,1.88356]
[1777996807557,52.09,81591.82,17.6,-0.01313,1e-05,1.86188]
[1777996809330,52.09,81591.1,17.6,-0.01314,1e-05,1.86307]
[1777996814563,52.09,81589.29,17.6,-0.01317,1e-05,1.86615]
[1777996819598,52.09,81584.85,17.6,-0.01322,1e-05,1.87286]
[1777996824633,52.09,81576.67,17.6,-0.01332,1e-05,1.88491]
[1777996829667,52.1,81572.48,17.6,-0.01338,1e-05,1.89116]
[1777996834707,52.1,81574.28,17.6,-0.01334,1e-05,1.8865]
[1777996837140,52.1,81573.13,17.6,-0.01335,1e-05,1.8882]
[1777996837608,52.1,81564.13,17.6,-0.01346,1e-05,1.90124]
[1777996842763,52.1,81561.08,17.6,-0.0135,1e-05,1.90576]
[1777996846790,52.1,81545.72,17.6,-0.01369,1e-05,1.92811]
[1777996851827,52.1,81534.17,17.6,-0.01383,1e-05,1.94482]
[1777996856862,52.1,81537.59,17.6,-0.01378,1e-05,1.93954]
[1777996861897,52.09,81539.74,17.6,-0.01375,1e-05,1.93615]
[1777996866931,52.09,81538.06,17.6,-0.01377,1e-05,1.93837]
[1777996871967,52.09,81545.62,17.6,-0.01368,1e-05,1.9271]
[1777996877001,52.09,81549.4,17.6,-0.01363,1e-05,1.92146]
[1777996878700,52.09,81551.97,17.6,-0.0136,1e-05,1.91771]
[1777996879632,52.09,81553.44,17.6,-0.01358,1e-05,1.91557]
[1777996885058,52.09,81553.07,17.6,-0.01359,1e-05,1.91609]
[1777996890092,52.09,81563.1,17.6,-0.01347,1e-05,1.9016]
[1777996895128,52.09,81563.39,17.6,-0.01345,1e-05,1.89899]
[1777996900163,52.09,81559.93,17.6,-0.01349,1e-05,1.9041]
[1777996905197,52.09,81560.46,17.6,-0.01348,1e-05,1.90343]
[1777996910232,52.09,81559.6,17.6,-0.0135,1e-05,1.90477]
[1777996915268,52.09,81556.25,17.6,-0.01354,1e-05,1.90969]
[1777996920303,52.09,81552.0,17.6,-0.01359,1e-05,1.91589]
[1777996925338,52.09,81549.84,17.6,-0.01361,1e-05,1.91898]
[1777996929366,52.09,81536.11,17.6,-0.01378,1e-05,1.9389]
[1777996934401,52.09,81536.53,17.6,-0.01377,1e-05,1.93805]
[1777996939436,52.09,81537.61,17.6,-0.01376,1e-05,1.93627]
[1777996944471,52.09,81526.34,17.6,-0.0139,1e-05,1.95256]
[1777996949615,52.09,81526.78,17.6,-0.01389,1e-05,1.95162]
[1777996954098,52.09,81526.36,17.6,-0.01387,1e-05,1.94961]
[1777996954100,52.09,81526.36,17.6,-0.01387,1e-05,1.94961]
[1777996954200,52.09,81527.22,17.6,-0.01386,1e-05,1.94822]
[1777996959577,52.09,81526.03,17.6,-0.01388,1e-05,1.95055]
[1777996965199,52.09,81524.23,17.6,-0.01391,1e-05,1.95366]
[1777996965201,52.09,81524.23,17.6,-0.01391,1e-05,1.95366]
[1777996965202,52.09,81524.23,17.6,-0.01391,1e-05,1.95366]
[1777996968727,52.09,81523.98,17.6,-0.01391,1e-05,1.95436]
[1777996968807,52.09,81531.23,17.6,-0.01383,1e-05,1.94375]
[1777996973465,52.09,81521.0,17.6,-0.01395,1e-05,1.95894]
[1777996973676,52.09,81520.31,17.6,-0.01396,1e-05,1.95995]
[1777996974493,52.09,81520.31,17.6,-0.01396,1e-05,1.95995]
[1777996976727,52.09,81517.28,17.6,-0.014,1e-05,1.96437]
[1777996982255,52.09,81508.99,17.6,-0.0141,1e-05,1.97634]
[1777996988097,52.08,81518.9,17.6,-0.01397,1e-05,1.96037]
[1777996989676,52.08,81526.33,17.6,-0.01387,1e-05,1.94929]
[1777996995831,52.08,81522.98,17.6,-0.01391,1e-05,1.95398]
[1777997000866,52.08,81521.17,17.6,-0.01393,1e-05,1.95642]
[1777997003934,52.08,81520.95,17.6,-0.01393,1e-05,1.95661]
[1777997003982,52.08,81550.07,17.6,-0.01358,1e-05,1.91399]
[1777997004648,52.08,81550.07,17.6,-0.01358,1e-05,1.91399]
[1777997004736,52.08,81550.07,17.6,-0.01358,1e-05,1.91399]
[1777997009930,52.08,81547.31,17.6,-0.01361,1e-05,1.91811]
[1777997010528,52.08,81547.31,17.6,-0.01361,1e-05,1.91811]
[1777997013957,52.08,81529.3,17.6,-0.01382,1e-05,1.94216]
[1777997018993,52.08,81519.98,17.6,-0.01393,1e-05,1.95572]
[1777997024027,52.08,81518.97,17.6,-0.01394,1e-05,1.95699]
[1777997028786,52.08,81511.02,17.6,-0.01404,1e-05,1.96856]
[1777997029064,52.08,81536.82,17.6,-0.01372,1e-05,1.9305]
[1777997029675,52.08,81536.82,17.6,-0.01372,1e-05,1.9305]
[1777997029780,52.08,81536.82,17.6,-0.01372,1e-05,1.9305]
[1777997035105,52.08,81537.55,17.6,-0.01371,1e-05,1.92946]
[1777997036890,52.08,81547.32,17.6,-0.01359,1e-05,1.91524]
[1777997039133,52.08,81532.98,17.6,-0.01377,1e-05,1.93625]
[1777997041186,52.08,81528.65,17.6,-0.01382,1e-05,1.9426]
[1777997046367,52.08,81535.78,17.6,-0.01373,1e-05,1.93209]
[1777997046870,52.08,81535.24,17.6,-0.01374,1e-05,1.93288]
[1777997052224,52.08,81533.68,17.6,-0.01376,1e-05,1.93518]
[1777997057259,52.08,81540.95,17.6,-0.01367,1e-05,1.92459]
[1777997062294,52.08,81546.56,17.6,-0.0136,1e-05,1.91655]
[1777997067329,52.08,81548.32,17.6,-0.01358,1e-05,1.91414]
[1777997069554,52.08,81553.32,17.6,-0.01352,1e-05,1.90696]
[1777997071047,52.08,81555.93,17.6,-0.01349,1e-05,1.90323]
[1777997076392,52.08,81553.34,17.6,-0.01351,1e-05,1.90495]
[1777997081427,52.08,81553.39,17.6,-0.01351,1e-05,1.90512]
[1777997086466,52.09,81556.12,17.6,-0.01348,1e-05,1.90144]
[1777997090971,52.09,81557.03,17.6,-0.01347,1e-05,1.9003]
[1777997092170,52.09,81582.3,17.6,-0.01317,1e-05,1.86438]
[1777997092875,52.09,81582.3,17.6,-0.01317,1e-05,1.86438]
[1777997098552,52.09,81587.94,17.6,-0.01311,1e-05,1.85714]
[1777997103587,52.1,81580.15,17.6,-0.01321,1e-05,1.86878]
[1777997108621,52.1,81581.09,17.6,-0.0132,1e-05,1.86804]
[1777997113657,52.1,81586.82,17.6,-0.01314,1e-05,1.86055]
[1777997118695,52.11,81586.99,17.6,-0.01314,1e-05,1.86098]
[1777997122722,52.11,81572.39,17.6,-0.01332,1e-05,1.88229]
[1777997127758,52.11,81559.84,17.6,-0.01347,1e-05,1.90072]
[1777997132793,52.11,81559.35,17.6,-0.01347,1e-05,1.89942]
[1777997137625,52.11,81560.53,17.6,-0.01345,1e-05,1.89797]
[1777997137696,52.11,81560.53,17.6,-0.01345,1e-05,1.89797]
[1777997142864,52.12,81563.32,17.6,-0.01342,1e-05,1.89434]
[1777997147899,52.12,81563.12,17.6,-0.01343,1e-05,1.89494]
[1777997152934,52.12,81563.1,17.6,-0.01343,1e-05,1.89528]
[1777997157970,52.12,81572.75,17.6,-0.01332,1e-05,1.8818]
[1777997160991,52.12,81586.46,17.6,-0.01316,1e-05,1.86252]
[1777997165757,52.13,81585.03,17.6,-0.01318,1e-05,1.86501]
[1777997166401,52.13,81558.57,17.6,-0.0135,1e-05,1.90312]
[1777997166933,52.13,81558.57,17.6,-0.0135,1e-05,1.90312]
[1777997167355,52.13,81538.29,17.6,-0.01374,1e-05,1.93262]
[1777997167938,52.13,81538.29,17.6,-0.01374,1e-05,1.93262]
[1777997173078,52.13,81534.28,17.6,-0.01379,1e-05,1.9384]
[1777997177115,52.13,81538.35,17.6,-0.01374,1e-05,1.93239]
[1777997182851,52.13,81552.44,17.6,-0.01357,1e-05,1.91193]
[1777997188184,52.13,81554.62,17.6,-0.01354,1e-05,1.90892]
[1777997189349,52.13,81554.62,17.6,-0.01354,1e-05,1.90892]
[1777997191205,52.13,81567.85,17.6,-0.01337,1e-05,1.88768]
[1777997195405,52.13,81573.66,17.6,-0.0133,1e-05,1.87957]
[1777997197250,52.13,81594.59,17.6,-0.01306,1e-05,1.85013]
[1777997202232,52.14,81600.71,17.6,-0.01299,1e-05,1.8421]
[1777997207319,52.14,81595.61,17.6,-0.01306,1e-05,1.85032]
[1777997212355,52.15,81587.02,17.6,-0.01317,1e-05,1.86313]
[1777997217390,52.15,81588.85,17.6,-0.01315,1e-05,1.86112]
[1777997222424,52.15,81599.22,17.6,-0.01303,1e-05,1.84713]
[1777997224439,52.15,81583.65,17.6,-0.01322,1e-05,1.86945]
[1777997229474,52.16,81573.56,17.6,-0.01334,1e-05,1.88429]
[1777997234508,52.16,81564.63,17.6,-0.01345,1e-05,1.89745]
[1777997239544,52.16,81557.9,17.6,-0.01353,1e-05,1.90735]
[1777997244579,52.16,81560.25,17.6,-0.01351,1e-05,1.9041]
[1777997247937,52.16,81556.58,17.6,-0.01355,1e-05,1.90949]
[1777997254122,52.16,81557.69,17.6,-0.01352,1e-05,1.90569]
[1777997259685,52.16,81562.18,17.6,-0.01347,1e-05,1.89938]
[1777997264720,52.16,81570.39,17.6,-0.01337,1e-05,1.8878]
[1777997269755,52.17,81569.74,17.6,-0.01338,1e-05,1.88901]
[1777997274798,52.17,81561.32,17.6,-0.01349,1e-05,1.90127]
[1777997280129,52.17,81563.2,17.6,-0.01346,1e-05,1.89865]
[1777997284001,52.17,81571.49,17.6,-0.01337,1e-05,1.8869]
[1777997289906,52.17,81569.96,17.6,-0.01339,1e-05,1.88943]
[1777997294940,52.17,81569.56,17.6,-0.01339,1e-05,1.89023]
[1777997299976,52.17,81571.31,17.6,-0.01338,1e-05,1.88794]
[1777997305011,52.17,81568.35,17.6,-0.01341,1e-05,1.89242]
[1777997310046,52.18,81571.28,17.6,-0.01338,1e-05,1.88844]
[1777997316089,52.18,81569.18,17.6,-0.01339,1e-05,1.88949]
[1777997320117,52.18,81554.88,17.6,-0.01356,1e-05,1.91026]
[1777997325152,52.18,81552.07,17.6,-0.0136,1e-05,1.91435]
[1777997330187,52.18,81548.45,17.6,-0.01364,1e-05,1.91961]
[1777997335222,52.18,81545.61,17.6,-0.01368,1e-05,1.92373]
[1777997340257,52.18,81534.54,17.6,-0.01381,1e-05,1.93981]
[1777997345292,52.18,81523.33,17.6,-0.01395,1e-05,1.95608]
[1777997346888,52.18,81522.83,17.6,-0.01395,1e-05,1.95676]
[1777997346918,52.18,81522.83,17.6,-0.01395,1e-05,1.95676]
[1777997355363,52.17,81522.51,17.6,-0.01395,1e-05,1.95658]
[1777997360398,52.17,81522.5,17.6,-0.01395,1e-05,1.95631]
[1777997362412,52.17,81536.83,17.6,-0.01377,1e-05,1.93518]
[1777997367447,52.17,81534.82,17.6,-0.0138,1e-05,1.93803]
[1777997372482,52.17,81539.58,17.6,-0.01372,1e-05,1.92863]
[1777997377517,52.17,81537.81,17.6,-0.01374,1e-05,1.93117]
[1777997381544,52.17,81523.47,17.6,-0.01392,1e-05,1.95211]
[1777997385573,52.17,81511.23,17.6,-0.01407,1e-05,1.96996]
[1777997386580,52.16,81509.44,17.6,-0.01409,1e-05,1.97185]
[1777997389315,52.15,81505.7,17.6,-0.01412,1e-05,1.97574]
[1777997390578,52.15,81504.92,17.6,-0.01412,1e-05,1.97606]
[1777997394636,52.14,81490.08,17.6,-0.0143,1e-05,1.99701]
[1777997399670,52.14,81490.19,17.6,-0.01429,1e-05,1.99625]
[1777997404706,52.14,81493.48,17.6,-0.01425,1e-05,1.99075]
[1777997407595,52.13,81489.6,17.6,-0.01429,1e-05,1.99636]
[1777997407730,52.13,81469.11,17.6,-0.01455,1e-05,2.02719]
[1777997412765,52.11,81464.84,17.6,-0.01458,1e-05,2.02972]
[1777997414203,52.1,81465.97,17.6,-0.01455,1e-05,2.02633]
[1777997414975,52.1,81470.61,17.6,-0.01449,1e-05,2.01912]
[1777997420822,52.09,81462.57,17.6,-0.01457,1e-05,2.02897]
[1777997423837,52.07,81450.3,17.6,-0.0147,1e-05,2.04427]
[1777997428879,52.05,81455.44,17.6,-0.01461,1e-05,2.03348]
[1777997430811,52.05,81455.44,17.6,-0.01461,1e-05,2.03348]
[1777997437702,52.02,81448.11,17.6,-0.01464,1e-05,2.03655]
[1777997437710,52.02,81448.11,17.6,-0.01464,1e-05,2.03655]
[1777997438224,52.02,81445.56,17.6,-0.01467,1e-05,2.04009]
[1777997443984,51.99,81448.66,17.6,-0.01458,1e-05,2.02931]
[1777997449019,51.98,81462.04,17.6,-0.0144,1e-05,2.00823]
[1777997454054,51.98,81456.49,17.6,-0.01447,1e-05,2.01602]
[1777997459099,51.98,81463.68,17.6,-0.01437,1e-05,2.0045]
[1777997464134,51.97,81467.84,17.6,-0.01431,1e-05,1.9977]
[1777997469047,51.97,81475.51,17.6,-0.01421,1e-05,1.98581]
[1777997469063,51.97,81475.51,17.6,-0.01421,1e-05,1.98581]
[1777997474205,51.97,81483.29,17.6,-0.01411,1e-05,1.97379]
[1777997479240,51.97,81482.91,17.6,-0.01411,1e-05,1.97408]
[1777997483268,51.97,81501.23,17.6,-0.01388,1e-05,1.94668]
[1777997485856,51.97,81504.74,17.6,-0.01384,1e-05,1.9415]
[1777997485904,51.97,81504.74,17.6,-0.01384,1e-05,1.9415]
[1777997495352,51.97,81501.72,17.6,-0.01386,1e-05,1.94359]
[1777997500387,51.97,81505.04,17.6,-0.01382,1e-05,1.93871]
[1777997505421,51.97,81506.82,17.6,-0.0138,1e-05,1.93616]
[1777997510458,51.97,81503.42,17.6,-0.01384,1e-05,1.94124]
[1777997515494,51.97,81491.3,17.6,-0.01399,1e-05,1.95918]
[1777997520531,51.97,81480.89,17.6,-0.01412,1e-05,1.97447]
[1777997523551,51.97,81500.06,17.6,-0.01388,1e-05,1.94584]
[1777997528585,51.97,81501.2,17.6,-0.01386,1e-05,1.94411]
[1777997530406,51.97,81500.1,17.6,-0.01388,1e-05,1.94573]
[1777997530592,51.97,81500.1,17.6,-0.01388,1e-05,1.94573]
[1777997531496,51.97,81510.46,17.6,-0.01375,1e-05,1.93048]
[1777997533017,51.97,81513.01,17.6,-0.01372,1e-05,1.92679]
[1777997534310,51.97,81515.71,17.6,-0.01369,1e-05,1.92287]
[1777997534482,51.97,81515.71,17.6,-0.01369,1e-05,1.92287]
[1777997536985,51.97,81519.45,17.6,-0.01364,1e-05,1.91753]
[1777997542683,51.97,81513.52,17.6,-0.01372,1e-05,1.92644]
[1777997547719,51.97,81518.79,17.6,-0.01365,1e-05,1.9189]
[1777997552754,51.97,81516.01,17.6,-0.01367,1e-05,1.92081]
[1777997557093,51.97,81519.87,17.6,-0.01363,1e-05,1.91535]
[1777997557351,51.97,81519.87,17.6,-0.01363,1e-05,1.91535]
[1777997562816,51.97,81525.79,17.6,-0.01356,1e-05,1.90698]
[1777997567870,51.97,81510.82,17.6,-0.01374,1e-05,1.92916]
[1777997572905,51.97,81506.82,17.6,-0.01379,1e-05,1.93513]
[1777997577940,51.97,81504.08,17.6,-0.01383,1e-05,1.93917]
[1777997582976,51.98,81504.46,17.6,-0.01382,1e-05,1.93863]
[1777997588011,51.98,81504.33,17.6,-0.01382,1e-05,1.93886]
[1777997593046,51.98,81507.58,17.6,-0.01378,1e-05,1.93413]
[1777997598081,51.98,81512.75,17.6,-0.01372,1e-05,1.92664]
[1777997601950,51.98,81512.43,17.6,-0.01373,1e-05,1.92716]
[1777997603421,51.98,81496.69,17.6,-0.01392,1e-05,1.95037]
[1777997608377,51.98,81492.43,17.6,-0.01397,1e-05,1.95657]
[1777997609552,51.98,81490.9,17.6,-0.01399,1e-05,1.95879]
[1777997611547,51.98,81491.83,17.6,-0.01398,1e-05,1.95739]
[1777997617214,51.97,81490.21,17.6,-0.01398,1e-05,1.9573]
[1777997620069,51.97,81490.69,17.6,-0.01398,1e-05,1.95657]
[1777997624839,51.97,81504.56,17.6,-0.0138,1e-05,1.936]
[1777997630309,51.98,81500.63,17.6,-0.01385,1e-05,1.94191]
[1777997635344,51.98,81505.02,17.6,-0.0138,1e-05,1.93546]
[1777997640378,51.98,81503.22,17.6,-0.01382,1e-05,1.93817]
[1777997645416,51.98,81497.04,17.6,-0.0139,1e-05,1.94728]
[1777997646926,51.98,81497.04,17.6,-0.0139,1e-05,1.94728]
[1777997646964,51.98,81497.04,17.6,-0.0139,1e-05,1.94728]
[1777997652983,51.97,81490.1,17.6,-0.01398,1e-05,1.95745]
[1777997660522,51.97,81491.48,17.6,-0.01397,1e-05,1.95524]
[1777997663543,51.97,81476.72,17.6,-0.01415,1e-05,1.97716]
[1777997668578,51.97,81476.99,17.6,-0.01414,1e-05,1.97646]
[1777997673613,51.97,81484.73,17.6,-0.01403,1e-05,1.96227]
[1777997678648,51.97,81483.63,17.6,-0.01404,1e-05,1.9637]
[1777997683684,51.97,81483.99,17.6,-0.01403,1e-05,1.96293]
[1777997688719,51.97,81480.09,17.6,-0.01408,1e-05,1.96846]
[1777997689999,51.97,81480.09,17.6,-0.01408,1e-05,1.96846]
[1777997690011,51.97,81461.89,17.6,-0.01431,1e-05,1.99568]
[1777997694761,51.96,81446.97,17.6,-0.0145,1e-05,2.01765]
[1777997696641,51.96,81446.9,17.6,-0.0145,1e-05,2.01761]
[1777997701663,51.96,81458.66,17.6,-0.01434,1e-05,1.99913]
[1777997703780,51.96,81457.66,17.6,-0.01435,1e-05,2.00042]
[1777997708859,51.95,81461.25,17.6,-0.0143,1e-05,1.99435]
[1777997711880,51.95,81447.18,17.6,-0.01448,1e-05,2.01531]
[1777997716915,51.95,81447.5,17.6,-0.01447,1e-05,2.01414]
[1777997721950,51.94,81439.96,17.6,-0.01456,1e-05,2.02492]
[1777997725978,51.94,81423.03,17.6,-0.01477,1e-05,2.05026]
[1777997731013,51.92,81434.61,17.6,-0.01457,1e-05,2.02585]
[1777997736048,51.91,81448.1,17.6,-0.01439,1e-05,2.00466]
[1777997741082,51.91,81446.79,17.6,-0.0144,1e-05,2.00606]
[1777997746118,51.91,81445.24,17.6,-0.01442,1e-05,2.00779]
[1777997751153,51.9,81442.38,17.6,-0.01445,1e-05,2.0115]
[1777997756188,51.9,81447.45,17.6,-0.01438,1e-05,2.00318]
[1777997761223,51.9,81443.5,17.6,-0.01443,1e-05,2.00858]
[1777997766258,51.89,81442.39,17.6,-0.01443,1e-05,2.00962]
[1777997771292,51.89,81454.29,17.6,-0.01428,1e-05,1.99105]
[1777997776328,51.89,81466.51,17.6,-0.01412,1e-05,1.97231]
[1777997781363,51.89,81472.47,17.6,-0.01404,1e-05,1.96315]
[1777997786398,51.89,81471.6,17.6,-0.01405,1e-05,1.96423]
[1777997791659,51.88,81472.28,17.6,-0.01404,1e-05,1.96305]
[1777997797665,51.88,81463.79,17.6,-0.01413,1e-05,1.97313]
[1777997803517,51.88,81464.59,17.6,-0.01412,1e-05,1.97153]
[1777997808551,51.88,81463.27,17.6,-0.01413,1e-05,1.97325]
[1777997813587,51.88,81458.69,17.6,-0.01419,1e-05,1.97978]
[1777997818622,51.88,81461.7,17.6,-0.01414,1e-05,1.97492]
[1777997823658,51.87,81470.17,17.6,-0.01404,1e-05,1.96197]
[1777997828693,51.87,81468.76,17.6,-0.01405,1e-05,1.96385]
[1777997830707,51.87,81451.55,17.6,-0.01427,1e-05,1.98956]
[1777997835742,51.87,81444.69,17.6,-0.01435,1e-05,1.99945]
[1777997840777,51.87,81445.22,17.6,-0.01434,1e-05,1.99812]
[1777997845812,51.86,81446.54,17.6,-0.01432,1e-05,1.99565]
[1777997850847,51.86,81447.34,17.6,-0.01431,1e-05,1.99397]
[1777997855882,51.86,81452.79,17.6,-0.01422,1e-05,1.98296]
[1777997860918,51.86,81452.6,17.6,-0.01422,1e-05,1.98282]
[1777997865954,51.86,81452.29,17.6,-0.01422,1e-05,1.98294]
[1777997871996,51.85,81444.72,17.6,-0.01431,1e-05,1.99384]
[1777997876571,51.85,81445.26,17.6,-0.0143,1e-05,1.99268]
[1777997883073,51.85,81438.61,17.6,-0.01438,1e-05,2.00205]
[1777997888108,51.84,81438.04,17.6,-0.01438,1e-05,2.0024]
[1777997890191,51.84,81440.12,17.6,-0.01435,1e-05,1.99915]
[1777997892724,51.84,81455.65,17.6,-0.01415,1e-05,1.97552]
[1777997898178,51.84,81454.3,17.6,-0.01417,1e-05,1.97721]
[1777997903214,51.84,81455.94,17.6,-0.01415,1e-05,1.97448]
[1777997906597,51.84,81456.52,17.6,-0.01414,1e-05,1.97345]
[1777997906610,51.84,81456.52,17.6,-0.01414,1e-05,1.97345]
[1777997909047,51.84,81462.24,17.6,-0.01406,1e-05,1.9648]
[1777997911567,51.84,81464.5,17.6,-0.01402,1e-05,1.95897]
[1777997911640,51.84,81464.5,17.6,-0.01402,1e-05,1.95897]
[1777997919327,51.84,81470.78,17.6,-0.01394,1e-05,1.94945]
[1777997924362,51.84,81475.5,17.6,-0.01388,1e-05,1.9424]
[1777997924908,51.84,81475.5,17.6,-0.01388,1e-05,1.9424]
[1777997925829,51.84,81475.89,17.6,-0.01387,1e-05,1.94182]
[1777997931412,51.84,81473.3,17.6,-0.01391,1e-05,1.94564]
[1777997935118,51.84,81474.24,17.6,-0.01389,1e-05,1.94423]
[1777997940473,51.84,81475.46,17.6,-0.01388,1e-05,1.94239]
[1777997942184,51.84,81475.46,17.6,-0.01388,1e-05,1.94239]
[1777997947522,51.83,81475.02,17.6,-0.01388,1e-05,1.94301]
[1777997952558,51.83,81473.94,17.6,-0.0139,1e-05,1.94458]
[1777997957592,51.83,81473.96,17.6,-0.0139,1e-05,1.94451]
[1777997962628,51.83,81474.37,17.6,-0.01389,1e-05,1.94388]
[1777997967662,51.83,81475.34,17.6,-0.01388,1e-05,1.94244]
[1777997973362,51.83,81476.31,17.6,-0.01387,1e-05,1.941]
[1777997973832,51.83,81484.22,17.6,-0.01375,1e-05,1.927]
[1777997979747,51.84,81503.28,17.6,-0.01352,1e-05,1.89945]
[1777997985789,51.84,81503.42,17.6,-0.01352,1e-05,1.8997]
[1777997990824,51.84,81494.85,17.6,-0.01363,1e-05,1.91259]
[1777997995858,51.84,81494.97,17.6,-0.01363,1e-05,1.91268]
[1777998000894,51.84,81489.96,17.6,-0.0137,1e-05,1.92031]
[1777998004922,51.85,81476.25,17.6,-0.01387,1e-05,1.94068]
[1777998009957,51.85,81471.74,17.6,-0.01392,1e-05,1.94743]
[1777998014992,51.85,81472.33,17.6,-0.01392,1e-05,1.94656]
[1777998020027,51.85,81470.6,17.6,-0.01394,1e-05,1.94912]
[1777998024579,51.85,81470.18,17.6,-0.01394,1e-05,1.9497]
[1777998030148,51.85,81481.39,17.6,-0.0138,1e-05,1.93314]
[1777998035183,51.85,81487.71,17.6,-0.01371,1e-05,1.92165]
[1777998040218,51.85,81491.59,17.6,-0.01367,1e-05,1.91619]
[1777998045252,51.85,81497.41,17.6,-0.0136,1e-05,1.90796]
[1777998050288,51.85,81501.55,17.6,-0.01355,1e-05,1.9023]
[1777998055323,51.85,81503.92,17.6,-0.01352,1e-05,1.89925]
[1777998060358,51.86,81505.49,17.6,-0.01351,1e-05,1.89739]
[1777998065392,51.86,81513.31,17.6,-0.01342,1e-05,1.88652]
[1777998068256,51.86,81515.65,17.6,-0.01339,1e-05,1.88334]
[1777998068997,51.86,81526.88,17.6,-0.01326,1e-05,1.86729]
[1777998070461,51.86,81538.03,17.6,-0.01312,1e-05,1.8515]
[1777998070553,51.86,81551.43,17.6,-0.01297,1e-05,1.8325]
[1777998070776,51.86,81551.43,17.6,-0.01297,1e-05,1.8325]
[1777998070991,51.86,81551.43,17.6,-0.01297,1e-05,1.8325]
[1777998076265,51.87,81555.69,17.6,-0.01293,1e-05,1.82764]
[1777998077576,51.87,81537.54,17.6,-0.01314,1e-05,1.85372]
[1777998083532,51.87,81531.01,17.6,-0.01323,1e-05,1.86384]
[1777998086490,51.88,81536.05,17.6,-0.01317,1e-05,1.8569]
[1777998094609,51.88,81553.24,17.6,-0.01296,1e-05,1.83158]
[1777998099898,51.89,81552.17,17.6,-0.01298,1e-05,1.8338]
[1777998105686,51.89,81547.14,17.6,-0.01305,1e-05,1.84213]
[1777998110721,51.9,81535.4,17.6,-0.01319,1e-05,1.85954]
[1777998115758,51.9,81533.55,17.6,-0.01322,1e-05,1.8628]
[1777998120794,51.91,81541.65,17.6,-0.01313,1e-05,1.85188]
[1777998125829,51.91,81540.14,17.6,-0.01315,1e-05,1.85471]
[1777998130865,51.91,81535.03,17.6,-0.01322,1e-05,1.86267]
[1777998135900,51.92,81537.22,17.6,-0.0132,1e-05,1.86016]
[1777998140936,51.92,81536.43,17.6,-0.01321,1e-05,1.86192]
[1777998145970,51.92,81529.73,17.6,-0.0133,1e-05,1.87214]
[1777998149711,51.93,81531.22,17.6,-0.01328,1e-05,1.87033]
[1777998149721,51.93,81531.22,17.6,-0.01328,1e-05,1.87033]
[1777998155035,51.93,81519.74,17.6,-0.01341,1e-05,1.88509]
[1777998156673,51.93,81519.12,17.6,-0.01342,1e-05,1.88607]
[1777998163609,51.93,81519.4,17.6,-0.01342,1e-05,1.88607]
[1777998174168,51.94,81504.32,17.6,-0.01361,1e-05,1.90878]
[1777998179202,51.94,81505.76,17.6,-0.01359,1e-05,1.90695]
[1777998184238,51.94,81505.16,17.6,-0.0136,1e-05,1.90817]
[1777998189273,51.94,81517.11,17.6,-0.01346,1e-05,1.89118]
[1777998194308,51.95,81515.46,17.6,-0.01348,1e-05,1.894]
[1777998199342,51.95,81512.91,17.6,-0.01352,1e-05,1.89812]
[1777998202364,51.95,81494.97,17.6,-0.01374,1e-05,1.92447]
[1777998207399,51.95,81486.94,17.6,-0.01384,1e-05,1.93636]
[1777998209057,51.95,81486.54,17.6,-0.01385,1e-05,1.93696]
[1777998209328,51.95,81486.54,17.6,-0.01385,1e-05,1.93696]
[1777998211646,51.95,81487.36,17.6,-0.01384,1e-05,1.93576]
[1777998211665,51.95,81487.36,17.6,-0.01384,1e-05,1.93576]
[1777998217468,51.95,81485.66,17.6,-0.01384,1e-05,1.93595]
[1777998222504,51.95,81485.14,17.6,-0.01385,1e-05,1.93673]
[1777998227539,51.95,81481.46,17.6,-0.01389,1e-05,1.94215]
[1777998231567,51.95,81467.68,17.6,-0.01406,1e-05,1.96252]
[1777998231826,51.95,81467.68,17.6,-0.01406,1e-05,1.96252]
[1777998238615,51.95,81467.8,17.6,-0.01406,1e-05,1.96203]
[1777998240084,51.95,81465.5,17.6,-0.01409,1e-05,1.96541]
[1777998245665,51.95,81465.41,17.6,-0.01409,1e-05,1.96524]
[1777998245880,51.95,81465.41,17.6,-0.01409,1e-05,1.96524]
[1777998251706,51.94,81472.14,17.6,-0.014,1e-05,1.95499]
[1777998256742,51.94,81471.97,17.6,-0.014,1e-05,1.95509]
[1777998261776,51.94,81471.43,17.6,-0.01401,1e-05,1.95573]
[1777998268273,51.94,81471.4,17.6,-0.01401,1e-05,1.95564]
[1777998268825,51.94,81454.51,17.6,-0.01422,1e-05,1.98077]
[1777998270444,51.94,81454.51,17.6,-0.01422,1e-05,1.98077]
[1777998271865,51.94,81418.92,17.6,-0.01466,1e-05,2.03202]
[1777998273879,51.93,81434.22,17.6,-0.01444,1e-05,2.0068]
[1777998276902,51.93,81448.33,17.6,-0.01426,1e-05,1.98512]
[1777998278420,51.93,81448.33,17.6,-0.01426,1e-05,1.98512]
[1777998283952,51.92,81454.03,17.6,-0.01418,1e-05,1.97529]
[1777998288987,51.92,81455.58,17.6,-0.01415,1e-05,1.97264]
[1777998294022,51.92,81472.14,17.6,-0.01394,1e-05,1.94774]
[1777998299057,51.92,81478.59,17.6,-0.01386,1e-05,1.93816]
[1777998301071,51.92,81463.93,17.6,-0.01405,1e-05,1.95989]
[1777998306111,51.92,81456.77,17.6,-0.01414,1e-05,1.97032]
[1777998311146,51.91,81454.5,17.6,-0.01416,1e-05,1.97342]
[1777998317188,51.91,81454.9,17.6,-0.01415,1e-05,1.97245]
[1777998320121,51.91,81454.4,17.6,-0.01416,1e-05,1.97307]
[1777998324719,51.91,81453.03,17.6,-0.01417,1e-05,1.97486]
[1777998331414,51.91,81457.74,17.6,-0.01411,1e-05,1.96737]
[1777998334696,51.91,81452.79,17.6,-0.01416,1e-05,1.9722]
[1777998337335,51.9,81454.55,17.6,-0.01413,1e-05,1.96932]
[1777998340356,51.9,81449.92,17.6,-0.01419,1e-05,1.97607]
[1777998345391,51.9,81446.06,17.6,-0.01423,1e-05,1.98142]
[1777998350426,51.9,81459.44,17.6,-0.01406,1e-05,1.96104]
[1777998351283,51.9,81459.44,17.6,-0.01406,1e-05,1.96104]
[1777998356468,51.9,81456.67,17.6,-0.01409,1e-05,1.96487]
[1777998359119,51.9,81447.46,17.6,-0.01421,1e-05,1.97855]
[1777998364524,51.89,81438.0,17.6,-0.01433,1e-05,1.99224]
[1777998369559,51.89,81448.04,17.6,-0.01419,1e-05,1.97666]
[1777998374594,51.89,81451.51,17.6,-0.01415,1e-05,1.97113]
[1777998379629,51.89,81454.68,17.6,-0.0141,1e-05,1.96613]
[1777998384664,51.89,81455.4,17.6,-0.01409,1e-05,1.9648]
[1777998389699,51.88,81453.12,17.6,-0.01412,1e-05,1.96794]
[1777998394734,51.88,81444.02,17.6,-0.01422,1e-05,1.97884]
[1777998399769,51.88,81453.11,17.6,-0.0141,1e-05,1.96491]
[1777998404804,51.88,81450.09,17.6,-0.01413,1e-05,1.96918]
[1777998409839,51.88,81450.29,17.6,-0.01413,1e-05,1.9686]
[1777998414874,51.88,81457.49,17.6,-0.01404,1e-05,1.95762]
[1777998419910,51.88,81455.48,17.6,-0.01406,1e-05,1.96044]
[1777998424945,51.87,81452.85,17.6,-0.01409,1e-05,1.96412]
[1777998426190,51.87,81452.85,17.6,-0.01409,1e-05,1.96412]
[1777998426309,51.87,81452.85,17.6,-0.01409,1e-05,1.96412]
[1777998427424,51.87,81453.1,17.6,-0.01409,1e-05,1.9637]
[1777998433001,51.87,81449.86,17.6,-0.01413,1e-05,1.96819]
[1777998438036,51.87,81441.37,17.6,-0.01423,1e-05,1.9806]
[1777998443071,51.87,81426.4,17.6,-0.01442,1e-05,2.00279]
[1777998448106,51.86,81424.47,17.6,-0.01444,1e-05,2.00513]
[1777998453141,51.86,81418.79,17.6,-0.01449,1e-05,2.01076]
[1777998458176,51.86,81418.79,17.6,-0.01449,1e-05,2.01011]
[1777998463211,51.85,81421.26,17.6,-0.01445,1e-05,2.00572]
[1777998468246,51.85,81411.04,17.6,-0.01458,1e-05,2.02067]
[1777998473282,51.85,81400.94,17.6,-0.0147,1e-05,2.03535]
[1777998474400,51.85,81400.94,17.6,-0.0147,1e-05,2.03535]
[1777998480331,51.8,81391.76,17.6,-0.01474,1e-05,2.04023]
[1777998484048,51.78,81390.77,17.6,-0.01474,1e-05,2.03975]
[1777998489267,51.77,81380.01,17.6,-0.01486,1e-05,2.0539]
[1777998489881,51.76,81359.7,17.6,-0.01512,1e-05,2.08349]
[1777998493411,51.74,81355.6,17.6,-0.01515,1e-05,2.08694]
[1777998498927,51.68,81363.32,17.6,-0.01494,1e-05,2.06296]
[1777998508535,51.65,81346.17,17.6,-0.01512,1e-05,2.08386]
[1777998509333,51.65,81346.17,17.6,-0.01512,1e-05,2.08386]
[1777998509352,51.65,81346.17,17.6,-0.01512,1e-05,2.08386]
[1777998513578,51.6,81359.6,17.6,-0.01486,1e-05,2.05245]
[1777998518613,51.6,81371.68,17.6,-0.01469,1e-05,2.03288]
[1777998523648,51.6,81378.62,17.6,-0.01459,1e-05,2.02143]
[1777998528683,51.59,81389.43,17.6,-0.01445,1e-05,2.00424]
[1777998533718,51.59,81388.45,17.6,-0.01445,1e-05,2.0052]
[1777998538754,51.59,81391.79,17.6,-0.01441,1e-05,1.99959]
[1777998543790,51.58,81408.94,17.6,-0.01418,1e-05,1.97312]
[1777998548825,51.58,81418.63,17.6,-0.01406,1e-05,1.95839]
[1777998553859,51.58,81409.1,17.6,-0.01418,1e-05,1.97261]
[1777998558895,51.58,81413.0,17.6,-0.01413,1e-05,1.96655]
[1777998563930,51.58,81416.09,17.6,-0.01409,1e-05,1.96176]
[1777998567815,51.58,81416.72,17.6,-0.01408,1e-05,1.96074]
[1777998567888,51.58,81416.72,17.6,-0.01408,1e-05,1.96074]
[1777998572993,51.58,81416.44,17.6,-0.01406,1e-05,1.95869]
[1777998573966,51.58,81416.44,17.6,-0.01406,1e-05,1.95869]
[1777998579035,51.58,81420.56,17.6,-0.01401,1e-05,1.95244]
[1777998584070,51.58,81418.77,17.6,-0.01403,1e-05,1.9551]
[1777998589105,51.58,81418.89,17.6,-0.01403,1e-05,1.95489]
[1777998590083,51.58,81418.89,17.6,-0.01403,1e-05,1.95489]
[1777998595147,51.58,81422.24,17.6,-0.01399,1e-05,1.94986]
[1777998597404,51.58,81422.24,17.6,-0.01399,1e-05,1.94986]
[1777998602318,51.58,81420.06,17.6,-0.01402,1e-05,1.95321]
[1777998602798,51.58,81420.06,17.6,-0.01402,1e-05,1.95321]
[1777998602900,51.58,81402.1,17.6,-0.01425,1e-05,1.98019]
[1777998603216,51.58,81402.1,17.6,-0.01425,1e-05,1.98019]
[1777998608238,51.58,81388.74,17.6,-0.01441,1e-05,2.00007]
[1777998609274,51.58,81388.74,17.6,-0.01441,1e-05,2.00007]
[1777998615287,51.57,81399.98,17.6,-0.01427,1e-05,1.98242]
[1777998617463,51.57,81399.69,17.6,-0.01427,1e-05,1.9828]
[1777998621520,51.57,81394.6,17.6,-0.01433,1e-05,1.99025]
[1777998623142,51.57,81393.57,17.6,-0.01434,1e-05,1.99166]
[1777998627372,51.57,81371.35,17.6,-0.01463,1e-05,2.02512]
[1777998630550,51.57,81372.77,17.6,-0.01461,1e-05,2.02265]
[1777998633074,51.57,81372.78,17.6,-0.01459,1e-05,2.01993]
[1777998642477,51.56,81395.75,17.6,-0.01428,1e-05,1.98362]
[1777998647511,51.56,81401.61,17.6,-0.0142,1e-05,1.97446]
[1777998652548,51.56,81408.94,17.6,-0.01411,1e-05,1.96324]
[1777998657583,51.56,81409.57,17.6,-0.0141,1e-05,1.96216]
[1777998662618,51.55,81412.19,17.6,-0.01406,1e-05,1.95809]
[1777998667654,51.55,81412.49,17.6,-0.01406,1e-05,1.95752]
[1777998672690,51.55,81410.25,17.6,-0.01409,1e-05,1.96076]
[1777998677725,51.55,81395.21,17.6,-0.01428,1e-05,1.98329]
[1777998682828,51.55,81393.89,17.6,-0.01429,1e-05,1.98495]
[1777998682892,51.55,81393.89,17.6,-0.01429,1e-05,1.98495]
[1777998682980,51.55,81372.69,17.6,-0.01457,1e-05,2.01735]
[1777998683847,51.55,81372.69,17.6,-0.01457,1e-05,2.01735]
[1777998684016,51.55,81372.69,17.6,-0.01457,1e-05,2.01735]
[1777998684097,51.55,81353.28,17.6,-0.01482,1e-05,2.04717]
[1777998684424,51.55,81353.28,17.6,-0.01482,1e-05,2.04717]
[1777998684930,51.55,81353.28,17.6,-0.01482,1e-05,2.04717]
[1777998685304,51.55,81354.43,17.6,-0.0148,1e-05,2.04519]
[1777998685905,51.55,81354.43,17.6,-0.0148,1e-05,2.04519]
[1777998685932,51.55,81354.43,17.6,-0.0148,1e-05,2.04519]
[1777998687209,51.55,81354.8,17.6,-0.0148,1e-05,2.04443]
[1777998688380,51.55,81335.63,17.6,-0.01505,1e-05,2.07402]
[1777998688433,51.55,81335.63,17.6,-0.01505,1e-05,2.07402]
[1777998691713,51.54,81324.91,17.6,-0.01517,1e-05,2.08772]
[1777998696963,51.53,81314.03,17.6,-0.01531,1e-05,2.10364]
[1777998702904,51.52,81316.74,17.6,-0.01526,1e-05,2.09719]
[1777998705925,51.52,81337.06,17.6,-0.01497,1e-05,2.06434]
[1777998707790,51.52,81334.59,17.6,-0.015,1e-05,2.06801]
[1777998710960,51.51,81314.42,17.6,-0.01527,1e-05,2.09889]
[1777998715995,51.51,81319.2,17.6,-0.01519,1e-05,2.09]
[1777998718009,51.5,81335.58,17.6,-0.01497,1e-05,2.06368]
[1777998719367,51.5,81337.77,17.6,-0.01494,1e-05,2.06003]
[1777998722037,51.5,81321.24,17.6,-0.01515,1e-05,2.08544]
[1777998722679,51.5,81321.24,17.6,-0.01515,1e-05,2.08544]
[1777998722824,51.5,81321.24,17.6,-0.01515,1e-05,2.08544]
[1777998723071,51.5,81321.24,17.6,-0.01515,1e-05,2.08544]
[1777998723089,51.5,81305.75,17.6,-0.01536,1e-05,2.10979]
[1777998728915,51.49,81307.32,17.6,-0.01533,1e-05,2.10584]
[1777998728970,51.49,81307.32,17.6,-0.01533,1e-05,2.10584]
[1777998734128,51.48,81302.4,17.6,-0.01538,1e-05,2.11192]
[1777998739164,51.47,81307.65,17.6,-0.0153,1e-05,2.1021]
[1777998744199,51.46,81304.37,17.6,-0.01533,1e-05,2.10586]
[1777998744288,51.46,81304.37,17.6,-0.01533,1e-05,2.10586]
[1777998750242,51.46,81313.54,17.6,-0.01519,1e-05,2.08974]
[1777998751690,51.46,81313.54,17.6,-0.01519,1e-05,2.08974]
[1777998754074,51.45,81313.14,17.6,-0.01518,1e-05,2.0874]
[1777998759304,51.44,81307.48,17.6,-0.01524,1e-05,2.09454]
[1777998764339,51.44,81307.64,17.6,-0.01523,1e-05,2.09298]
[1777998770046,51.43,81321.05,17.6,-0.01503,1e-05,2.07081]
[1777998772258,51.43,81329.2,17.6,-0.01492,1e-05,2.05758]
[1777998777430,51.42,81330.57,17.6,-0.01489,1e-05,2.0542]
[1777998778417,51.42,81330.57,17.6,-0.01489,1e-05,2.0542]
[1777998782770,51.42,81328.87,17.6,-0.01491,1e-05,2.05613]
[1777998788507,51.41,81323.73,17.6,-0.01497,1e-05,2.06277]
[1777998791527,51.41,81309.49,17.6,-0.01515,1e-05,2.08458]
[1777998796035,51.4,81294.43,17.6,-0.01535,1e-05,2.1072]
[1777998801605,51.39,81284.53,17.6,-0.01547,1e-05,2.12157]
[1777998806640,51.38,81298.22,17.6,-0.01527,1e-05,2.09823]
[1777998811867,51.38,81306.4,17.6,-0.01515,1e-05,2.08424]
[1777998817717,51.37,81307.04,17.6,-0.01511,1e-05,2.07913]
[1777998822752,51.36,81308.32,17.6,-0.01508,1e-05,2.07596]
[1777998827786,51.36,81306.4,17.6,-0.0151,1e-05,2.07787]
[1777998829803,51.36,81292.89,17.6,-0.01528,1e-05,2.09886]
[1777998831203,51.36,81292.89,17.6,-0.01528,1e-05,2.09886]
[1777998831300,51.35,81270.26,17.6,-0.01559,1e-05,2.13469]
[1777998831760,51.35,81270.26,17.6,-0.01559,1e-05,2.13469]
[1777998831820,51.35,81253.84,17.6,-0.01582,1e-05,2.16136]
[1777998832432,51.35,81253.84,17.6,-0.01582,1e-05,2.16136]
[1777998832567,51.35,81253.84,17.6,-0.01582,1e-05,2.16136]
[1777998837864,51.34,81258.69,17.6,-0.01574,1e-05,2.15125]
[1777998838446,51.34,81258.69,17.6,-0.01574,1e-05,2.15125]
[1777998843907,51.33,81260.4,17.6,-0.01569,1e-05,2.1463]
[1777998847141,51.33,81260.03,17.6,-0.01569,1e-05,2.1462]
[1777998852971,51.31,81261.64,17.6,-0.01565,1e-05,2.14078]
[1777998858007,51.3,81258.77,17.6,-0.01567,1e-05,2.1437]
[1777998863042,51.29,81258.31,17.6,-0.01566,1e-05,2.1427]
[1777998868076,51.28,81257.13,17.6,-0.01566,1e-05,2.14284]
[1777998873111,51.28,81256.91,17.6,-0.01563,1e-05,2.13894]
[1777998878146,51.27,81252.71,17.6,-0.01568,1e-05,2.14403]
[1777998883182,51.26,81258.76,17.6,-0.01558,1e-05,2.13255]
[1777998888217,51.25,81262.29,17.6,-0.01552,1e-05,2.12522]
[1777998893252,51.24,81262.33,17.6,-0.0155,1e-05,2.12359]
[1777998898287,51.23,81262.16,17.6,-0.01549,1e-05,2.12229]
[1777998903322,51.22,81254.7,17.6,-0.01558,1e-05,2.1328]
[1777998908356,51.22,81260.28,17.6,-0.01549,1e-05,2.12218]
[1777998913392,51.21,81251.36,17.6,-0.0156,1e-05,2.13504]
[1777998918427,51.2,81253.39,17.6,-0.01556,1e-05,2.1301]
[1777998923462,51.19,81256.98,17.6,-0.0155,1e-05,2.12272]
[1777998928497,51.18,81256.81,17.6,-0.01549,1e-05,2.12144]
[1777998933532,51.17,81256.34,17.6,-0.01546,1e-05,2.11816]
[1777998938567,51.17,81260.18,17.6,-0.0154,1e-05,2.1105]
[1777998943602,51.16,81260.92,17.6,-0.01537,1e-05,2.10789]
[1777998948637,51.15,81260.25,17.6,-0.01537,1e-05,2.10757]
[1777998953672,51.14,81262.08,17.6,-0.01533,1e-05,2.10326]
[1777998958707,51.14,81263.23,17.6,-0.01531,1e-05,2.10006]
[1777998962650,51.13,81262.02,17.6,-0.01532,1e-05,2.10118]
[1777998963519,51.13,81272.64,17.6,-0.01517,1e-05,2.08393]
[1777998968783,51.12,81268.27,17.6,-0.01522,1e-05,2.08944]
[1777998970274,51.12,81268.27,17.6,-0.01522,1e-05,2.08944]
[1777998971805,51.12,81282.62,17.6,-0.01501,1e-05,2.06591]
[1777998976844,51.12,81289.06,17.6,-0.01492,1e-05,2.05482]
[1777998981879,51.11,81279.01,17.6,-0.01505,1e-05,2.06991]
[1777998983893,51.11,81262.39,17.6,-0.01527,1e-05,2.09596]
[1777998985915,51.11,81262.31,17.6,-0.01527,1e-05,2.09584]
[1777998985947,51.11,81262.31,17.6,-0.01527,1e-05,2.09584]
[1777998985984,51.11,81262.31,17.6,-0.01527,1e-05,2.09584]
[1777998986048,51.11,81262.31,17.6,-0.01527,1e-05,2.09584]
[1777998993963,51.1,81267.08,17.6,-0.01517,1e-05,2.08369]
[1777998998997,51.09,81266.46,17.6,-0.01517,1e-05,2.08359]
[1777999004036,51.08,81262.0,17.6,-0.01522,1e-05,2.08964]
[1777999009071,51.08,81264.37,17.6,-0.01518,1e-05,2.08473]
[1777999014106,51.07,81264.11,17.6,-0.01517,1e-05,2.08383]
[1777999019140,51.07,81264.87,17.6,-0.01515,1e-05,2.08158]
[1777999023169,51.06,81238.89,17.6,-0.01551,1e-05,2.12243]
[1777999028205,51.05,81238.18,17.6,-0.0155,1e-05,2.12205]
[1777999033381,51.05,81242.73,17.6,-0.01543,1e-05,2.11358]
[1777999033445,51.05,81222.99,17.6,-0.0157,1e-05,2.14537]
[1777999033757,51.05,81222.99,17.6,-0.0157,1e-05,2.14537]
[1777999034542,51.05,81222.99,17.6,-0.0157,1e-05,2.14537]
[1777999036264,51.04,81193.41,17.6,-0.01612,1e-05,2.19309]
[1777999039288,51.04,81174.47,17.6,-0.01639,1e-05,2.22391]
[1777999042066,51.03,81173.6,17.6,-0.01639,1e-05,2.22399]
[1777999047988,51.02,81185.97,17.6,-0.01619,1e-05,2.20055]
[1777999050358,51.01,81166.8,17.6,-0.01646,1e-05,2.23184]
[1777999052448,51.0,81146.97,17.6,-0.01672,1e-05,2.26141]
[1777999053909,51.0,81139.38,17.6,-0.01683,2e-05,2.27384]
[1777999059427,50.98,81133.75,17.6,-0.01689,2e-05,2.28005]
[1777999064461,50.97,81129.59,17.6,-0.01693,2e-05,2.28432]
[1777999068490,50.96,81144.43,17.6,-0.01668,1e-05,2.25662]
[1777999073525,50.94,81153.24,17.6,-0.01653,1e-05,2.2391]
[1777999078561,50.93,81157.33,17.6,-0.01645,1e-05,2.22972]
[1777999083596,50.92,81166.39,17.6,-0.01629,1e-05,2.2121]
[1777999088631,50.91,81174.37,17.6,-0.01616,1e-05,2.19652]
[1777999092069,50.9,81173.03,17.6,-0.01617,1e-05,2.19791]
[1777999092112,50.9,81173.03,17.6,-0.01617,1e-05,2.19791]
[1777999092397,50.9,81173.03,17.6,-0.01617,1e-05,2.19791]
[1777999092681,50.9,81172.21,17.6,-0.01617,1e-05,2.19842]
[1777999092802,50.9,81172.21,17.6,-0.01617,1e-05,2.19842]
[1777999093318,50.9,81172.21,17.6,-0.01617,1e-05,2.19842]
[1777999093332,50.9,81172.21,17.6,-0.01617,1e-05,2.19842]
[1777999093390,50.9,81172.21,17.6,-0.01617,1e-05,2.19842]
[1777999093602,50.9,81134.4,17.6,-0.01673,2e-05,2.2618]
[1777999093646,50.9,81134.4,17.6,-0.01673,2e-05,2.2618]
[1777999094309,50.9,81134.4,17.6,-0.01673,2e-05,2.2618]
[1777999094320,50.89,81127.78,17.6,-0.01682,2e-05,2.27263]
[1777999095951,50.9,81109.7,17.6,-0.0171,2e-05,2.3042]
[1777999098132,50.9,81113.14,17.6,-0.01706,2e-05,2.29891]
[1777999098440,50.9,81113.14,17.6,-0.01706,2e-05,2.29891]
[1777999102216,50.9,81110.65,17.6,-0.0171,2e-05,2.30422]
[1777999102698,50.91,81110.99,17.6,-0.0171,2e-05,2.3043]
[1777999103476,50.91,81110.99,17.6,-0.0171,2e-05,2.3043]
[1777999103545,50.91,81093.77,17.6,-0.01737,2e-05,2.3346]
[1777999107535,50.92,81108.69,17.6,-0.01715,2e-05,2.30975]
[1777999108163,50.92,81123.27,17.6,-0.01693,2e-05,2.28453]
[1777999113710,50.92,81115.28,17.6,-0.01705,2e-05,2.29752]
[1777999118952,50.93,81130.39,17.6,-0.01683,2e-05,2.27332]
[1777999121256,50.94,81151.99,17.6,-0.01652,1e-05,2.23766]
[1777999126914,50.95,81156.8,17.6,-0.01647,1e-05,2.23215]
[1777999129029,50.96,81155.84,17.6,-0.01649,1e-05,2.23423]
[1777999129058,50.96,81155.74,17.6,-0.0165,1e-05,2.23485]
[1777999131887,50.95,81162.16,17.6,-0.01639,1e-05,2.22314]
[1777999132639,50.95,81149.58,17.6,-0.01658,1e-05,2.24444]
[1777999136324,50.96,81136.15,17.6,-0.01679,2e-05,2.26856]
[1777999137121,50.96,81136.15,17.6,-0.01679,2e-05,2.26856]
[1777999137185,50.96,81136.15,17.6,-0.01679,2e-05,2.26856]
[1777999137566,50.96,81096.18,17.6,-0.01741,2e-05,2.33819]
[1777999137777,50.96,81096.18,17.6,-0.01741,2e-05,2.33819]
[1777999138005,50.96,81096.18,17.6,-0.01741,2e-05,2.33819]
[1777999138195,50.96,81096.18,17.6,-0.01741,2e-05,2.33819]
[1777999138363,50.96,81096.18,17.6,-0.01741,2e-05,2.33819]
[1777999141642,50.96,81081.94,17.6,-0.01763,2e-05,2.36344]
[1777999147084,50.97,81090.55,17.6,-0.0175,2e-05,2.34922]
[1777999152113,50.98,81090.02,17.6,-0.01753,2e-05,2.35176]
[1777999157519,50.98,81095.42,17.6,-0.01745,2e-05,2.34321]
[1777999162650,50.99,81105.96,17.6,-0.0173,2e-05,2.32623]
[1777999164198,50.99,81121.92,17.6,-0.01706,2e-05,2.29945]
[1777999166213,51.0,81107.65,17.6,-0.01729,2e-05,2.32489]
[1777999171332,51.0,81119.15,17.6,-0.01712,2e-05,2.30616]
[1777999175633,51.01,81118.38,17.6,-0.01713,2e-05,2.30621]
[1777999180716,51.02,81127.21,17.6,-0.01701,2e-05,2.29263]
[1777999180833,51.02,81128.33,17.6,-0.01699,2e-05,2.29105]
[1777999182227,51.02,81124.72,17.6,-0.01705,2e-05,2.29764]
[1777999182301,51.02,81124.72,17.6,-0.01705,2e-05,2.29764]
[1777999182330,51.02,81126.14,17.6,-0.01703,2e-05,2.29553]
[1777999187458,51.01,81127.2,17.6,-0.017,2e-05,2.29207]
[1777999188020,51.01,81127.29,17.6,-0.01699,2e-05,2.29083]
[1777999193407,50.99,81127.38,17.6,-0.01696,2e-05,2.28747]
[1777999198441,50.98,81133.27,17.6,-0.01685,2e-05,2.27471]
[1777999202335,50.97,81122.26,17.6,-0.017,2e-05,2.29213]
[1777999202547,50.97,81108.0,17.6,-0.01722,2e-05,2.31629]
[1777999203497,50.97,81108.0,17.6,-0.01722,2e-05,2.31629]
[1777999203843,50.97,81107.0,17.6,-0.01723,2e-05,2.31745]
[1777999204754,50.97,81107.0,17.6,-0.01723,2e-05,2.31745]
[1777999204786,50.97,81107.0,17.6,-0.01723,2e-05,2.31745]
[1777999204783,50.96,81096.87,17.6,-0.01738,2e-05,2.33454]
[1777999204862,50.96,81096.87,17.6,-0.01738,2e-05,2.33454]
[1777999205419,50.96,81096.87,17.6,-0.01738,2e-05,2.33454]
[1777999210526,50.97,81084.13,17.6,-0.01758,2e-05,2.35758]
[1777999215561,50.97,81077.42,17.6,-0.0177,2e-05,2.37063]
[1777999220595,50.98,81079.52,17.6,-0.01768,2e-05,2.36811]
[1777999225630,50.98,81092.84,17.6,-0.01748,2e-05,2.34584]
[1777999230666,50.99,81084.62,17.6,-0.01762,2e-05,2.36162]
[1777999235701,51.0,81081.7,17.6,-0.01766,2e-05,2.36536]
[1777999241743,51.0,81081.52,17.6,-0.01767,2e-05,2.36716]
[1777999246778,51.01,81078.62,17.6,-0.01773,2e-05,2.37351]
[1777999251814,51.02,81076.36,17.6,-0.01777,2e-05,2.37867]
[1777999256850,51.02,81074.11,17.6,-0.01782,2e-05,2.38382]
[1777999260879,51.02,81058.11,17.6,-0.01808,2e-05,2.4132]
[1777999265913,51.03,81057.83,17.6,-0.01809,2e-05,2.41454]
[1777999268935,51.03,81074.26,17.6,-0.01784,2e-05,2.3857]
[1777999272437,51.03,81078.41,17.6,-0.01777,2e-05,2.37876]
[1777999272443,51.03,81078.41,17.6,-0.01777,2e-05,2.37876]
[1777999272474,51.03,81078.41,17.6,-0.01777,2e-05,2.37876]
[1777999272537,51.04,81077.9,17.6,-0.01779,2e-05,2.38011]
[1777999273069,51.04,81077.9,17.6,-0.01779,2e-05,2.38011]
[1777999278412,51.02,81087.58,17.6,-0.01761,2e-05,2.36028]
[1777999278413,51.02,81087.58,17.6,-0.01761,2e-05,2.36028]
[1777999278441,51.02,81089.49,17.6,-0.01757,2e-05,2.3556]
[1777999279239,51.02,81089.49,17.6,-0.01757,2e-05,2.3556]
[1777999285050,51.02,81082.8,17.6,-0.01769,2e-05,2.36893]
[1777999288071,51.03,81096.31,17.6,-0.01748,2e-05,2.34584]
[1777999293696,51.03,81096.22,17.6,-0.01747,2e-05,2.34444]
[1777999295123,51.04,81121.17,17.6,-0.0171,2e-05,2.30184]
[1777999296055,51.04,81121.17,17.6,-0.0171,2e-05,2.30184]
[1777999296130,51.04,81122.99,17.6,-0.01707,2e-05,2.29903]
[1777999297320,51.04,81122.99,17.6,-0.01707,2e-05,2.29903]
[1777999303189,51.03,81131.38,17.6,-0.01692,2e-05,2.28224]
[1777999306692,51.02,81127.09,17.6,-0.01698,2e-05,2.28808]
[1777999306704,51.01,81124.25,17.6,-0.01701,2e-05,2.29193]
[1777999309511,51.02,81126.26,17.6,-0.01699,2e-05,2.28921]
[1777999315267,51.03,81122.21,17.6,-0.01707,2e-05,2.29883]
[1777999320302,51.04,81117.26,17.6,-0.01716,2e-05,2.30911]
[1777999325337,51.05,81121.26,17.6,-0.01711,2e-05,2.30349]
[1777999329365,51.05,81135.77,17.6,-0.01691,2e-05,2.28025]
[1777999331777,51.05,81148.2,17.6,-0.01672,1e-05,2.25899]
[1777999337463,51.07,81140.47,17.6,-0.01686,2e-05,2.27546]
[1777999339513,51.07,81140.47,17.6,-0.01686,2e-05,2.27546]
[1777999345519,51.09,81134.62,17.6,-0.01698,2e-05,2.28847]
[1777999350555,51.1,81117.02,17.6,-0.01726,2e-05,2.32061]
[1777999354581,51.1,81128.35,17.6,-0.01708,2e-05,2.29958]
[1777999359915,51.11,81128.73,17.6,-0.01709,2e-05,2.3003]
[1777999364652,51.12,81115.22,17.6,-0.01731,2e-05,2.32561]
[1777999369687,51.12,81127.52,17.6,-0.01713,2e-05,2.30568]
[1777999374754,51.13,81127.75,17.6,-0.01714,2e-05,2.3066]
[1777999380209,51.14,81126.5,17.6,-0.01718,2e-05,2.31071]
[1777999384792,51.15,81095.97,17.6,-0.01766,2e-05,2.36547]
[1777999389827,51.15,81102.04,17.6,-0.01758,2e-05,2.35589]
[1777999394862,51.16,81100.59,17.6,-0.01761,2e-05,2.35961]
[1777999399897,51.17,81097.11,17.6,-0.01767,2e-05,2.36687]
[1777999402931,51.17,81113.52,17.6,-0.01742,2e-05,2.33873]
[1777999407967,51.18,81111.38,17.6,-0.01747,2e-05,2.34378]
[1777999413002,51.18,81101.76,17.6,-0.01761,2e-05,2.35918]
[1777999418038,51.19,81090.38,17.6,-0.0178,2e-05,2.38035]
[1777999420051,51.19,81085.89,17.6,-0.01787,2e-05,2.38869]
[1777999423072,51.19,81078.35,17.6,-0.018,2e-05,2.40262]
[1777999428107,51.19,81076.24,17.6,-0.01804,2e-05,2.40718]
[1777999433142,51.2,81081.76,17.6,-0.01796,2e-05,2.39814]
[1777999438177,51.2,81092.97,17.6,-0.01779,2e-05,2.37914]
[1777999443213,51.21,81088.22,17.6,-0.01787,2e-05,2.38853]
[1777999448248,51.21,81088.71,17.6,-0.01787,2e-05,2.3886]
[1777999453282,51.22,81087.64,17.6,-0.0179,2e-05,2.39142]
[1777999458318,51.22,81088.09,17.6,-0.0179,2e-05,2.39152]
[1777999463353,51.23,81092.01,17.6,-0.01784,2e-05,2.38545]
[1777999468388,51.23,81102.25,17.6,-0.01769,2e-05,2.36853]
[1777999472416,51.24,81086.45,17.6,-0.01793,2e-05,2.39458]
[1777999477451,51.24,81080.11,17.6,-0.01804,2e-05,2.40671]
[1777999482486,51.24,81068.55,17.6,-0.01823,2e-05,2.42811]
[1777999487851,51.25,81063.32,17.6,-0.01832,2e-05,2.43789]
[1777999493563,51.25,81068.05,17.6,-0.01825,2e-05,2.43012]
[1777999498598,51.25,81071.2,17.6,-0.0182,2e-05,2.42501]
[1777999503632,51.25,81065.82,17.6,-0.01829,2e-05,2.43527]
[1777999508667,51.26,81069.05,17.6,-0.01824,2e-05,2.42994]
[1777999513702,51.26,81066.59,17.6,-0.01829,2e-05,2.43488]
[1777999518738,51.26,81069.87,17.6,-0.01824,2e-05,2.42947]
[1777999524069,51.26,81079.48,17.6,-0.01809,2e-05,2.41273]
[1777999525068,51.26,81079.64,17.6,-0.01809,2e-05,2.41258]
[1777999525075,51.26,81079.64,17.6,-0.01809,2e-05,2.41258]
[1777999525282,51.27,81084.39,17.6,-0.01801,2e-05,2.40424]
[1777999525621,51.27,81084.39,17.6,-0.01801,2e-05,2.40424]
[1777999525790,51.26,81085.35,17.6,-0.01799,2e-05,2.40176]
[1777999526465,51.26,81085.35,17.6,-0.01799,2e-05,2.40176]
[1777999529637,51.25,81097.55,17.6,-0.01778,2e-05,2.37788]
[1777999532058,51.24,81108.38,17.6,-0.0176,2e-05,2.35739]
[1777999536219,51.23,81106.85,17.6,-0.01757,2e-05,2.35398]
[1777999541903,51.21,81115.19,17.6,-0.01741,2e-05,2.33547]
[1777999546979,51.19,81120.84,17.6,-0.0173,2e-05,2.32315]
[1777999547063,51.19,81141.74,17.6,-0.01697,2e-05,2.28646]
[1777999547241,51.19,81141.74,17.6,-0.01697,2e-05,2.28646]
[1777999547444,51.19,81141.74,17.6,-0.01697,2e-05,2.28646]
[1777999548239,51.19,81149.16,17.6,-0.01686,2e-05,2.27322]
[1777999552980,51.18,81131.74,17.6,-0.0171,2e-05,2.30054]
[1777999553902,51.18,81131.74,17.6,-0.0171,2e-05,2.30054]
[1777999559021,51.16,81138.78,17.6,-0.01696,2e-05,2.28516]
[1777999564057,51.15,81147.97,17.6,-0.0168,2e-05,2.26688]
[1777999569091,51.13,81152.69,17.6,-0.01671,1e-05,2.2564]
[1777999570393,51.13,81152.11,17.6,-0.01672,1e-05,2.25691]
[1777999573666,51.12,81152.3,17.6,-0.0167,1e-05,2.25516]
[1777999578393,51.11,81151.59,17.6,-0.01669,1e-05,2.25396]
[1777999580849,51.11,81144.72,17.6,-0.01679,2e-05,2.2647]
[1777999586211,51.09,81146.84,17.6,-0.01673,1e-05,2.25818]
[1777999591246,51.08,81147.36,17.6,-0.01668,1e-05,2.2523]
[1777999596280,51.07,81144.18,17.6,-0.01671,1e-05,2.25537]
[1777999601316,51.06,81149.44,17.6,-0.01661,1e-05,2.24416]
[1777999606351,51.05,81152.45,17.6,-0.01655,1e-05,2.23681]
[1777999611033,51.04,81152.16,17.6,-0.01654,1e-05,2.23599]
[1777999615289,51.03,81145.53,17.6,-0.01662,1e-05,2.24508]
[1777999620449,51.01,81148.4,17.6,-0.01655,1e-05,2.23756]
[1777999625484,51.0,81151.09,17.6,-0.01649,1e-05,2.23085]
[1777999627334,51.0,81151.17,17.6,-0.01649,1e-05,2.23028]
[1777999632670,50.99,81159.28,17.6,-0.01635,1e-05,2.21418]
[1777999633143,50.99,81159.28,17.6,-0.01635,1e-05,2.21418]
[1777999633662,50.99,81159.52,17.6,-0.01634,1e-05,2.21339]
[1777999633923,50.99,81159.52,17.6,-0.01634,1e-05,2.21339]
[1777999635027,50.98,81163.64,17.6,-0.01628,1e-05,2.20609]
[1777999639299,50.97,81161.6,17.6,-0.01629,1e-05,2.20767]
[1777999644818,50.97,81160.82,17.6,-0.01629,1e-05,2.20709]
[1777999645885,50.96,81161.05,17.6,-0.01628,1e-05,2.20633]
[1777999645969,50.96,81161.05,17.6,-0.01628,1e-05,2.20633]
[1777999649655,50.95,81174.23,17.6,-0.01607,1e-05,2.18249]
[1777999650275,50.95,81174.23,17.6,-0.01607,1e-05,2.18249]
[1777999651319,50.95,81177.59,17.6,-0.01602,1e-05,2.17658]
[1777999654622,50.95,81166.46,17.6,-0.01616,1e-05,2.19156]
[1777999656795,50.94,81162.3,17.6,-0.01621,1e-05,2.19781]
[1777999661116,50.94,81163.04,17.6,-0.01619,1e-05,2.19513]
[1777999663046,50.93,81162.79,17.6,-0.01619,1e-05,2.19484]
[1777999663341,50.93,81163.12,17.6,-0.01618,1e-05,2.19394]
[1777999666520,50.92,81164.65,17.6,-0.01615,1e-05,2.19033]
[1777999668658,50.92,81163.19,17.6,-0.01616,1e-05,2.19208]
[1777999669600,50.92,81164.06,17.6,-0.01615,1e-05,2.19028]
[1777999672209,50.92,81165.5,17.6,-0.01612,1e-05,2.1872]
[1777999673247,50.91,81165.65,17.6,-0.01611,1e-05,2.18661]
[1777999674439,50.91,81168.62,17.6,-0.01607,1e-05,2.181]
[1777999675447,50.91,81167.75,17.6,-0.01608,1e-05,2.18212]
[1777999676534,50.91,81166.83,17.6,-0.01609,1e-05,2.18332]
[1777999677628,50.91,81167.29,17.6,-0.01608,1e-05,2.18223]
[1777999678729,50.9,81167.22,17.6,-0.01607,1e-05,2.18201]
[1777999683894,50.89,81168.53,17.6,-0.01604,1e-05,2.17791]
[1777999686351,50.89,81168.31,17.6,-0.01604,1e-05,2.17763]
[1777999687539,50.89,81168.06,17.6,-0.01604,1e-05,2.17772]
[1777999688543,50.89,81168.25,17.6,-0.01603,1e-05,2.17709]
[1777999690736,50.88,81164.89,17.6,-0.01608,1e-05,2.18202]
[1777999692906,50.88,81166.28,17.6,-0.01605,1e-05,2.17905]
[1777999697243,50.87,81166.66,17.6,-0.01603,1e-05,2.17713]
[1777999697305,50.87,81166.66,17.6,-0.01603,1e-05,2.17713]
[1777999700671,50.87,81176.98,17.6,-0.01587,1e-05,2.15882]
[1777999700674,50.87,81176.98,17.6,-0.01587,1e-05,2.15882]
[1777999704948,50.86,81170.79,17.6,-0.01595,1e-05,2.1679]
[1777999706054,50.86,81170.66,17.6,-0.01595,1e-05,2.16781]
[1777999710367,50.85,81172.22,17.6,-0.01592,1e-05,2.16373]
[1777999715918,50.85,81177.91,17.6,-0.0158,1e-05,2.15045]
[1777999719208,50.84,81175.47,17.6,-0.01583,1e-05,2.15367]
[1777999723545,50.83,81175.69,17.6,-0.01582,1e-05,2.15196]
[1777999729037,50.83,81186.29,17.6,-0.01566,1e-05,2.13329]
[1777999734251,50.82,81188.73,17.6,-0.01561,1e-05,2.12797]
[1777999739286,50.82,81187.0,17.6,-0.01563,1e-05,2.12969]
[1777999743255,50.81,81185.28,17.6,-0.01564,1e-05,2.13185]
[1777999748348,50.8,81185.89,17.6,-0.01562,1e-05,2.12952]
[1777999749755,50.8,81185.54,17.6,-0.01563,1e-05,2.12987]
[1777999755398,50.8,81185.72,17.6,-0.01561,1e-05,2.12823]
[1777999760433,50.79,81175.66,17.6,-0.01575,1e-05,2.14352]
[1777999765468,50.78,81175.81,17.6,-0.01573,1e-05,2.142]
[1777999770649,50.78,81176.09,17.6,-0.01572,1e-05,2.14055]
[1777999776546,50.77,81175.55,17.6,-0.0157,1e-05,2.13722]
[1777999781581,50.76,81175.64,17.6,-0.01568,1e-05,2.1359]
[1777999786616,50.76,81175.15,17.6,-0.01568,1e-05,2.13556]
[1777999791651,50.75,81182.68,17.6,-0.01557,1e-05,2.1221]
[1777999796690,50.75,81180.53,17.6,-0.01559,1e-05,2.12439]
[1777999801725,50.74,81182.05,17.6,-0.01556,1e-05,2.12091]
[1777999806760,50.73,81182.96,17.6,-0.01553,1e-05,2.11843]
[1777999811795,50.73,81183.13,17.6,-0.01552,1e-05,2.11719]
[1777999816830,50.72,81183.97,17.6,-0.0155,1e-05,2.11486]
[1777999822872,50.72,81192.8,17.6,-0.01537,1e-05,2.0994]
[1777999827907,50.71,81191.52,17.6,-0.01538,1e-05,2.10068]
[1777999832942,50.71,81191.68,17.6,-0.01535,1e-05,2.09711]
[1777999837977,50.71,81200.05,17.6,-0.01523,1e-05,2.08282]
[1777999843012,50.7,81197.16,17.6,-0.01526,1e-05,2.08683]
[1777999848047,50.7,81204.95,17.6,-0.01515,1e-05,2.07361]
[1777999853082,50.7,81216.03,17.6,-0.01499,1e-05,2.05541]
[1777999858116,50.7,81223.33,17.6,-0.01489,1e-05,2.04344]
[1777999863151,50.69,81232.17,17.6,-0.01477,1e-05,2.02919]
[1777999868191,50.69,81247.56,17.6,-0.01456,1e-05,2.00489]
[1777999873226,50.69,81244.59,17.6,-0.0146,1e-05,2.00949]
[1777999878261,50.69,81231.97,17.6,-0.01477,1e-05,2.02922]
[1777999883297,50.69,81228.34,17.6,-0.01482,1e-05,2.03474]
[1777999888332,50.69,81229.53,17.6,-0.0148,1e-05,2.03259]
[1777999893367,50.69,81231.38,17.6,-0.01475,1e-05,2.02698]
[1777999894668,50.69,81231.47,17.6,-0.01475,1e-05,2.02679]
[1777999896586,50.69,81232.88,17.6,-0.01473,1e-05,2.02449]
[1777999896588,50.69,81232.88,17.6,-0.01473,1e-05,2.02449]
[1777999902429,50.69,81233.77,17.6,-0.01472,1e-05,2.02285]
[1777999907465,50.69,81234.0,17.6,-0.01471,1e-05,2.0223]
[1777999912500,50.68,81221.74,17.6,-0.01488,1e-05,2.04145]
[1777999917535,50.68,81219.69,17.6,-0.0149,1e-05,2.04431]
[1777999921563,50.68,81235.61,17.6,-0.01468,1e-05,2.01885]
[1777999927605,50.68,81245.71,17.6,-0.01455,1e-05,2.00291]
[1777999932640,50.68,81241.36,17.6,-0.0146,1e-05,2.00963]
[1777999937676,50.68,81260.49,17.6,-0.01435,1e-05,1.97982]
[1777999942710,50.68,81270.88,17.6,-0.01421,1e-05,1.96401]
[1777999947746,50.68,81271.81,17.6,-0.0142,1e-05,1.9629]
[1777999950893,50.68,81283.55,17.6,-0.01405,1e-05,1.94503]
[1777999956809,50.69,81281.55,17.6,-0.01407,1e-05,1.94639]
[1777999959321,50.69,81280.32,17.6,-0.01408,1e-05,1.94837]
[1777999964870,50.69,81270.07,17.6,-0.01422,1e-05,1.96481]
[1777999969903,50.69,81269.9,17.6,-0.01423,1e-05,1.96542]
[1777999974938,50.7,81270.57,17.6,-0.01422,1e-05,1.96473]
[1777999979973,50.7,81274.07,17.6,-0.01418,1e-05,1.95969]
[1777999984001,50.7,81289.34,17.6,-0.01398,1e-05,1.9367]
[1777999989036,50.7,81287.83,17.6,-0.01401,1e-05,1.93958]
[1777999994071,50.71,81292.03,17.6,-0.01396,1e-05,1.93378]
[1778000000113,50.71,81288.7,17.6,-0.01401,1e-05,1.93958]
[1778000000681,50.71,81288.7,17.6,-0.01401,1e-05,1.93958]
[1778000001199,50.71,81288.7,17.6,-0.01401,1e-05,1.93958]
[1778000007162,50.71,81276.12,17.6,-0.01418,1e-05,1.95951]
[1778000012196,50.72,81273.59,17.6,-0.0142,1e-05,1.96135]
[1778000017615,50.72,81268.36,17.6,-0.01427,1e-05,1.96969]
[1778000019847,50.72,81248.24,17.6,-0.01454,1e-05,2.00101]
[1778000022293,50.72,81245.55,17.6,-0.01457,1e-05,2.00522]
[1778000026158,50.72,81239.1,17.6,-0.01466,1e-05,2.01524]
[1778000031348,50.72,81233.63,17.6,-0.01473,1e-05,2.02363]
[1778000033910,50.72,81234.06,17.6,-0.01473,1e-05,2.02287]
[1778000039404,50.71,81235.76,17.6,-0.0147,1e-05,2.01997]
[1778000042054,50.71,81235.08,17.6,-0.01471,1e-05,2.02096]
[1778000047462,50.71,81234.94,17.6,-0.01471,1e-05,2.02089]
[1778000052497,50.71,81233.97,17.6,-0.01472,1e-05,2.02218]
[1778000057531,50.71,81242.43,17.6,-0.0146,1e-05,2.00866]
[1778000062567,50.71,81233.44,17.6,-0.01472,1e-05,2.02268]
[1778000067679,50.71,81234.2,17.6,-0.01471,1e-05,2.02131]
[1778000077672,50.71,81237.85,17.6,-0.01464,1e-05,2.01272]
[1778000082710,50.71,81248.65,17.6,-0.0145,1e-05,1.99577]
[1778000087751,50.71,81250.59,17.6,-0.01447,1e-05,1.99274]
[1778000091778,50.71,81265.09,17.6,-0.01428,1e-05,1.9703]
[1778000096813,50.71,81264.47,17.6,-0.01429,1e-05,1.97147]
[1778000101848,50.71,81262.93,17.6,-0.01431,1e-05,1.97406]
[1778000106883,50.71,81262.41,17.6,-0.01432,1e-05,1.97506]
[1778000110331,50.71,81262.41,17.6,-0.01432,1e-05,1.97506]
[1778000110405,50.71,81262.41,17.6,-0.01432,1e-05,1.97506]
[1778000115946,50.71,81247.88,17.6,-0.01451,1e-05,1.99778]
[1778000120981,50.71,81252.97,17.6,-0.01445,1e-05,1.98985]
[1778000121750,50.71,81252.97,17.6,-0.01445,1e-05,1.98985]
[1778000127024,50.71,81253.42,17.6,-0.01444,1e-05,1.98923]
[1778000132059,50.71,81253.47,17.6,-0.01442,1e-05,1.98681]
[1778000137094,50.71,81259.33,17.6,-0.01435,1e-05,1.97786]
[1778000142129,50.71,81247.4,17.6,-0.01451,1e-05,1.99649]
[1778000147164,50.71,81248.47,17.6,-0.01449,1e-05,1.99487]
[1778000152199,50.71,81248.54,17.6,-0.01449,1e-05,1.9948]
[1778000156540,50.71,81248.63,17.6,-0.01449,1e-05,1.99469]
[1778000162272,50.71,81246.19,17.6,-0.01452,1e-05,1.99853]
[1778000163054,50.71,81246.19,17.6,-0.01452,1e-05,1.99853]
[1778000168314,50.71,81246.31,17.6,-0.01452,1e-05,1.99833]
[1778000173349,50.71,81249.3,17.6,-0.01448,1e-05,1.99367]
[1778000179391,50.71,81249.93,17.6,-0.01447,1e-05,1.99274]
[1778000184425,50.71,81259.11,17.6,-0.01435,1e-05,1.97856]
[1778000189461,50.71,81262.52,17.6,-0.01431,1e-05,1.97346]
[1778000194498,50.72,81251.4,17.6,-0.01444,1e-05,1.98845]
[1778000196632,50.72,81252.05,17.6,-0.01443,1e-05,1.98745]
[1778000197154,50.72,81251.2,17.6,-0.01444,1e-05,1.98879]
[1778000202554,50.72,81252.09,17.6,-0.01443,1e-05,1.98748]
[1778000207589,50.72,81260.72,17.6,-0.01432,1e-05,1.97423]
[1778000212624,50.72,81262.05,17.6,-0.0143,1e-05,1.97236]
[1778000217659,50.72,81262.73,17.6,-0.0143,1e-05,1.97151]
[1778000222693,50.72,81266.72,17.6,-0.01425,1e-05,1.9656]
[1778000228735,50.72,81266.94,17.6,-0.01425,1e-05,1.96556]
[1778000230048,50.72,81266.93,17.6,-0.01425,1e-05,1.96562]
[1778000231199,50.72,81266.93,17.6,-0.01425,1e-05,1.96562]
[1778000236792,50.72,81260.18,17.6,-0.01434,1e-05,1.97635]
[1778000241827,50.72,81263.32,17.6,-0.0143,1e-05,1.97162]
[1778000246861,50.73,81261.48,17.6,-0.01432,1e-05,1.97466]
[1778000251897,50.73,81250.31,17.6,-0.01446,1e-05,1.98971]
[1778000254583,50.73,81250.03,17.6,-0.01446,1e-05,1.99014]
[1778000259953,50.73,81248.02,17.6,-0.01449,1e-05,1.9933]
[1778000265061,50.73,81250.21,17.6,-0.01446,1e-05,1.98992]
[1778000270358,50.73,81249.99,17.6,-0.01446,1e-05,1.99031]
[1778000276067,50.73,81250.01,17.6,-0.01446,1e-05,1.99035]
[1778000281102,50.73,81249.73,17.6,-0.01447,1e-05,1.99084]
[1778000286137,50.73,81251.26,17.6,-0.01445,1e-05,1.98851]
[1778000291172,50.73,81254.85,17.6,-0.0144,1e-05,1.98302]
[1778000296207,50.73,81256.5,17.6,-0.01438,1e-05,1.98066]
[1778000301210,50.73,81257.2,17.6,-0.01437,1e-05,1.9797]
[1778000301475,50.73,81257.2,17.6,-0.01437,1e-05,1.9797]
[1778000307283,50.73,81257.75,17.6,-0.01436,1e-05,1.97907]
[1778000312319,50.73,81256.99,17.6,-0.01436,1e-05,1.97801]
[1778000317354,50.73,81247.78,17.6,-0.01448,1e-05,1.99248]
[1778000322389,50.73,81238.24,17.6,-0.01461,1e-05,2.0074]
[1778000327424,50.73,81233.44,17.6,-0.01468,1e-05,2.01482]
[1778000332460,50.73,81232.84,17.6,-0.01468,1e-05,2.01564]
[1778000337496,50.73,81234.04,17.6,-0.01467,1e-05,2.01363]
[1778000342531,50.73,81233.42,17.6,-0.01467,1e-05,2.01448]
[1778000346559,50.73,81248.84,17.6,-0.01446,1e-05,1.99025]
[1778000351594,50.73,81260.67,17.6,-0.01431,1e-05,1.97206]
[1778000356629,50.73,81258.65,17.6,-0.01434,1e-05,1.9754]
[1778000361663,50.73,81256.51,17.6,-0.01437,1e-05,1.97889]
[1778000366699,50.73,81255.28,17.6,-0.01438,1e-05,1.98095]
[1778000371734,50.73,81254.52,17.6,-0.01438,1e-05,1.97986]
[1778000376769,50.74,81257.66,17.6,-0.01434,1e-05,1.97519]
[1778000381803,50.74,81257.8,17.6,-0.01434,1e-05,1.97517]
[1778000386839,50.74,81267.84,17.6,-0.01421,1e-05,1.95991]
[1778000391873,50.74,81273.82,17.6,-0.01413,1e-05,1.95109]
[1778000396909,50.74,81279.26,17.6,-0.01407,1e-05,1.94318]
[1778000401945,50.75,81277.14,17.6,-0.0141,1e-05,1.94698]
[1778000406979,50.75,81276.04,17.6,-0.01412,1e-05,1.9491]
[1778000412014,50.75,81278.1,17.6,-0.01409,1e-05,1.9464]
[1778000416042,50.75,81288.45,17.6,-0.01396,1e-05,1.93102]
[1778000417049,50.75,81286.4,17.6,-0.01399,1e-05,1.93426]
[1778000422084,50.76,81283.47,17.6,-0.01403,1e-05,1.93924]
[1778000427119,50.76,81287.79,17.6,-0.01398,1e-05,1.93323]
[1778000432154,50.76,81278.76,17.6,-0.01409,1e-05,1.94513]
[1778000437189,50.76,81278.92,17.6,-0.01409,1e-05,1.94534]
[1778000442224,50.77,81285.4,17.6,-0.01401,1e-05,1.93591]
[1778000447259,50.77,81280.82,17.6,-0.01407,1e-05,1.94338]
[1778000452294,50.77,81282.56,17.6,-0.01405,1e-05,1.94122]
[1778000457330,50.77,81283.43,17.6,-0.01404,1e-05,1.94038]
[1778000463375,50.78,81283.35,17.6,-0.01405,1e-05,1.94108]
[1778000468414,50.78,81283.0,17.6,-0.01406,1e-05,1.94219]
[1778000471435,50.78,81269.12,17.6,-0.01424,1e-05,1.96372]
[1778000476470,50.78,81267.76,17.6,-0.01426,1e-05,1.96607]
[1778000481504,50.79,81265.64,17.6,-0.01429,1e-05,1.96959]
[1778000486539,50.79,81261.24,17.6,-0.01435,1e-05,1.97662]
[1778000491575,50.79,81257.36,17.6,-0.01439,1e-05,1.98037]
[1778000496610,50.79,81256.88,17.6,-0.0144,1e-05,1.98126]
[1778000497185,50.79,81256.88,17.6,-0.0144,1e-05,1.98126]
[1778000497683,50.79,81256.88,17.6,-0.0144,1e-05,1.98126]
[1778000506681,50.79,81263.62,17.6,-0.01431,1e-05,1.97129]
[1778000508695,50.79,81248.9,17.6,-0.01451,1e-05,1.9942]
[1778000513730,50.79,81238.2,17.6,-0.01465,1e-05,2.01083]
[1778000518765,50.79,81242.81,17.6,-0.01459,1e-05,2.00353]
[1778000524807,50.79,81249.41,17.6,-0.0145,1e-05,1.99321]
[1778000529842,50.79,81263.87,17.6,-0.01431,1e-05,1.97082]
[1778000530849,50.79,81277.48,17.6,-0.01413,1e-05,1.94996]
[1778000533918,50.79,81281.81,17.6,-0.01407,1e-05,1.94351]
[1778000539912,50.8,81302.8,17.6,-0.01381,1e-05,1.9125]
[1778000540378,50.8,81302.8,17.6,-0.01381,1e-05,1.9125]
[1778000545953,50.8,81296.62,17.6,-0.0139,1e-05,1.92267]
[1778000548975,50.8,81310.9,17.6,-0.01372,1e-05,1.90157]
[1778000554010,50.81,81308.98,17.6,-0.01373,1e-05,1.90288]
[1778000559045,50.81,81309.88,17.6,-0.01373,1e-05,1.90234]
[1778000563072,50.82,81296.26,17.6,-0.01391,1e-05,1.92348]
[1778000568108,50.82,81300.18,17.6,-0.01386,1e-05,1.91818]
[1778000573143,50.82,81300.92,17.6,-0.01386,1e-05,1.91771]
[1778000578178,50.83,81304.82,17.6,-0.01381,1e-05,1.91246]
[1778000584222,50.83,81309.57,17.6,-0.01376,1e-05,1.90618]
[1778000589257,50.83,81299.45,17.6,-0.01389,1e-05,1.92204]
[1778000594292,50.84,81300.85,17.6,-0.01388,1e-05,1.92053]
[1778000600984,50.84,81300.47,17.6,-0.01389,1e-05,1.92134]
[1778000600993,50.84,81300.47,17.6,-0.01389,1e-05,1.92134]
[1778000601483,50.84,81300.51,17.6,-0.01389,1e-05,1.92188]
[1778000601498,50.84,81300.51,17.6,-0.01389,1e-05,1.92188]
[1778000611411,50.85,81310.53,17.6,-0.01376,1e-05,1.9056]
[1778000616445,50.85,81313.49,17.6,-0.01373,1e-05,1.90189]
[1778000621481,50.86,81314.46,17.6,-0.01372,1e-05,1.9012]
[1778000626516,50.86,81313.92,17.6,-0.01373,1e-05,1.90278]
[1778000631561,50.87,81319.28,17.6,-0.01367,1e-05,1.89553]
[1778000634671,50.87,81332.88,17.6,-0.01351,1e-05,1.87598]
[1778000638005,50.87,81345.82,17.6,-0.01335,1e-05,1.85754]
[1778000638864,50.87,81345.82,17.6,-0.01335,1e-05,1.85754]
[1778000645164,50.88,81342.63,17.6,-0.0134,1e-05,1.86368]
[1778000649687,50.89,81357.55,17.6,-0.01323,1e-05,1.84316]
[1778000652556,50.89,81357.06,17.6,-0.01324,1e-05,1.84439]
[1778000657743,50.9,81372.13,17.6,-0.01307,1e-05,1.82418]
[1778000659757,50.9,81349.4,17.6,-0.01335,1e-05,1.85785]
[1778000661032,50.9,81349.4,17.6,-0.01335,1e-05,1.85785]
[1778000666806,50.91,81347.72,17.6,-0.01339,1e-05,1.86189]
[1778000671841,50.92,81354.33,17.6,-0.0133,1e-05,1.851]
[1778000678074,50.92,81351.07,17.6,-0.01335,1e-05,1.8567]
[1778000683925,50.94,81348.96,17.6,-0.01339,1e-05,1.86159]
[1778000688960,50.94,81348.93,17.6,-0.0134,1e-05,1.86274]
[1778000693995,50.95,81346.05,17.6,-0.01344,1e-05,1.86807]
[1778000695113,50.95,81346.05,17.6,-0.01344,1e-05,1.86807]
[1778000697965,50.95,81346.7,17.6,-0.01344,1e-05,1.86775]
[1778000703058,50.96,81346.67,17.6,-0.01345,1e-05,1.86907]
[1778000708093,50.96,81345.07,17.6,-0.01348,1e-05,1.87254]
[1778000712114,50.97,81339.71,17.6,-0.01355,1e-05,1.88106]
[1778000717155,50.97,81336.19,17.6,-0.0136,1e-05,1.88738]
[1778000724205,50.98,81332.98,17.6,-0.01365,1e-05,1.89327]
[1778000729240,50.98,81332.78,17.6,-0.01366,1e-05,1.89433]
[1778000734275,50.99,81346.38,17.6,-0.01348,1e-05,1.87261]
[1778000739310,50.99,81343.43,17.6,-0.01353,1e-05,1.87789]
[1778000744344,51.0,81346.28,17.6,-0.0135,1e-05,1.87458]
[1778000749380,51.0,81345.55,17.6,-0.01352,1e-05,1.87658]
[1778000754417,51.01,81345.65,17.6,-0.01352,1e-05,1.87735]
[1778000756648,51.01,81345.78,17.6,-0.01352,1e-05,1.87734]
[1778000762473,51.02,81346.63,17.6,-0.01352,1e-05,1.87737]
[1778000766501,51.02,81333.72,17.6,-0.01369,1e-05,1.89723]
[1778000771538,51.03,81333.64,17.6,-0.0137,1e-05,1.8981]
[1778000776573,51.03,81337.8,17.6,-0.01365,1e-05,1.89264]
[1778000781608,51.03,81335.34,17.6,-0.01369,1e-05,1.89706]
[1778000786643,51.04,81335.95,17.6,-0.01369,1e-05,1.89686]
[1778000791678,51.04,81335.35,17.6,-0.01368,1e-05,1.8961]
[1778000797203,51.05,81334.7,17.6,-0.0137,1e-05,1.89777]
[1778000797219,51.05,81334.7,17.6,-0.0137,1e-05,1.89777]
[1778000797689,51.05,81335.03,17.6,-0.01369,1e-05,1.89742]
[1778000797723,51.05,81335.03,17.6,-0.01369,1e-05,1.89742]
[1778000802757,51.05,81322.32,17.6,-0.01386,1e-05,1.91718]
[1778000807793,51.05,81316.47,17.6,-0.01394,1e-05,1.92645]
[1778000809806,51.05,81302.56,17.6,-0.01412,1e-05,1.94766]
[1778000814842,51.06,81303.29,17.6,-0.01412,1e-05,1.9468]
[1778000819877,51.06,81301.1,17.6,-0.01415,1e-05,1.95041]
[1778000824912,51.06,81314.34,17.6,-0.01398,1e-05,1.93063]
[1778000829948,51.06,81307.51,17.6,-0.01407,1e-05,1.94135]
[1778000834983,51.06,81306.77,17.6,-0.01408,1e-05,1.94284]
[1778000840018,51.07,81302.54,17.6,-0.01414,1e-05,1.94958]
[1778000845053,51.07,81291.74,17.6,-0.01428,1e-05,1.96625]
[1778000850088,51.07,81294.08,17.6,-0.01425,1e-05,1.96281]
[1778000856130,51.07,81295.78,17.6,-0.01422,1e-05,1.95806]
[1778000862173,51.07,81296.85,17.6,-0.0142,1e-05,1.95672]
[1778000866201,51.07,81275.77,17.6,-0.01448,1e-05,1.98924]
[1778000871236,51.07,81271.69,17.6,-0.01454,1e-05,1.99548]
[1778000876271,51.07,81272.19,17.6,-0.01453,1e-05,1.99462]
[1778000881306,51.07,81264.16,17.6,-0.01464,1e-05,2.007]
[1778000883320,51.07,81278.97,17.6,-0.01444,1e-05,1.98399]
[1778000888354,51.07,81277.31,17.6,-0.01446,1e-05,1.98657]
[1778000893389,51.07,81267.33,17.6,-0.01459,1e-05,2.00194]
[1778000898425,51.07,81267.82,17.6,-0.01458,1e-05,2.00106]
[1778000901007,51.07,81266.72,17.6,-0.0146,1e-05,2.00273]
[1778000901513,51.07,81266.72,17.6,-0.0146,1e-05,2.00273]
[1778000902024,51.07,81266.34,17.6,-0.0146,1e-05,2.00329]
[1778000907144,51.07,81258.2,17.6,-0.01471,1e-05,2.01578]
[1778000909365,51.07,81247.68,17.6,-0.01485,1e-05,2.03218]
[1778000909462,51.07,81247.68,17.6,-0.01485,1e-05,2.03218]
[1778000909521,51.07,81229.35,17.6,-0.0151,1e-05,2.06111]
[1778000910420,51.07,81229.35,17.6,-0.0151,1e-05,2.06111]
[1778000910510,51.06,81210.2,17.6,-0.01537,1e-05,2.09163]
[1778000910586,51.06,81210.2,17.6,-0.01537,1e-05,2.09163]
[1778000911183,51.06,81210.2,17.6,-0.01537,1e-05,2.09163]
[1778000911228,51.06,81210.2,17.6,-0.01537,1e-05,2.09163]
[1778000913624,51.06,81210.08,17.6,-0.01535,1e-05,2.0888]
[1778000914558,51.06,81210.08,17.6,-0.01535,1e-05,2.0888]
[1778000919573,51.06,81205.3,17.6,-0.0154,1e-05,2.09539]
[1778000922150,51.06,81209.1,17.6,-0.01535,1e-05,2.08907]
[1778000922155,51.06,81209.1,17.6,-0.01535,1e-05,2.08907]
[1778000927629,51.05,81208.04,17.6,-0.01535,1e-05,2.08952]
[1778000932338,51.05,81208.42,17.6,-0.01534,1e-05,2.08837]
[1778000937699,51.04,81208.05,17.6,-0.01534,1e-05,2.08774]
[1778000940543,51.04,81208.4,17.6,-0.01533,1e-05,2.087]
[1778000941500,51.04,81206.17,17.6,-0.01536,1e-05,2.09025]
[1778000941508,51.04,81193.26,17.6,-0.01554,1e-05,2.11095]
[1778000942984,51.04,81203.16,17.6,-0.0154,1e-05,2.09493]
[1778000948777,51.03,81218.32,17.6,-0.01518,1e-05,2.06934]
[1778000949872,51.03,81218.32,17.6,-0.01518,1e-05,2.06934]
[1778000955826,51.02,81211.06,17.6,-0.01527,1e-05,2.08002]
[1778000957750,51.02,81210.72,17.6,-0.01528,1e-05,2.08042]
[1778000957840,51.02,81192.98,17.6,-0.01552,1e-05,2.10889]
[1778000961261,51.02,81194.74,17.6,-0.0155,1e-05,2.10567]
[1778000962876,51.02,81212.13,17.6,-0.01525,1e-05,2.07703]
[1778000966907,51.01,81227.32,17.6,-0.01503,1e-05,2.05219]
[1778000971946,51.01,81223.24,17.6,-0.01506,1e-05,2.05548]
[1778000976982,51.01,81225.26,17.6,-0.01503,1e-05,2.0517]
[1778000982018,51.0,81225.88,17.6,-0.01502,1e-05,2.05016]
[1778000987052,51.0,81225.76,17.6,-0.01501,1e-05,2.04979]
[1778000992088,51.0,81232.47,17.6,-0.01492,1e-05,2.03861]
[1778000997122,51.0,81233.47,17.6,-0.0149,1e-05,2.03658]
[1778001002159,50.99,81228.76,17.6,-0.01496,1e-05,2.04355]
[1778001007193,50.99,81225.96,17.6,-0.01499,1e-05,2.04746]
[1778001012229,50.99,81226.28,17.6,-0.01499,1e-05,2.04641]
[1778001017336,50.98,81221.33,17.6,-0.01505,1e-05,2.05382]
[1778001017415,50.98,81221.33,17.6,-0.01505,1e-05,2.05382]
[1778001017897,50.98,81218.85,17.6,-0.01508,1e-05,2.05765]
[1778001023318,50.98,81221.35,17.6,-0.01504,1e-05,2.05293]
[1778001028352,50.98,81227.47,17.6,-0.01495,1e-05,2.04265]
[1778001032383,50.98,81238.99,17.6,-0.01478,1e-05,2.02168]
[1778001037417,50.97,81250.19,17.6,-0.01462,1e-05,2.00395]
[1778001042453,50.97,81254.39,17.6,-0.01457,1e-05,1.99729]
[1778001047488,50.97,81265.21,17.6,-0.01442,1e-05,1.98047]
[1778001052524,50.97,81267.86,17.6,-0.01439,1e-05,1.97646]
[1778001057559,50.97,81267.69,17.6,-0.01439,1e-05,1.97684]
[1778001062594,50.97,81266.73,17.6,-0.0144,1e-05,1.97843]
[1778001067629,50.98,81271.98,17.6,-0.01434,1e-05,1.97044]
[1778001072663,50.98,81272.89,17.6,-0.01432,1e-05,1.96923]
[1778001077699,50.98,81278.27,17.6,-0.01426,1e-05,1.96118]
[1778001082734,50.98,81279.78,17.6,-0.01424,1e-05,1.95916]
[1778001087769,50.98,81276.61,17.6,-0.01428,1e-05,1.96431]
[1778001092803,50.98,81275.56,17.6,-0.01428,1e-05,1.96377]
[1778001097840,50.98,81275.36,17.6,-0.01429,1e-05,1.96437]
[1778001102875,50.99,81277.65,17.6,-0.01426,1e-05,1.96117]
[1778001104889,50.99,81291.09,17.6,-0.01409,1e-05,1.9408]
[1778001110931,50.99,81291.25,17.6,-0.01409,1e-05,1.94115]
[1778001115966,50.99,81287.63,17.6,-0.01414,1e-05,1.94716]
[1778001121001,51.0,81287.1,17.6,-0.01415,1e-05,1.94842]
[1778001126036,51.0,81287.8,17.6,-0.01414,1e-05,1.94779]
[1778001132078,51.0,81285.39,17.6,-0.01418,1e-05,1.95204]
[1778001137113,51.0,81293.17,17.6,-0.01408,1e-05,1.94061]
[1778001140117,51.0,81295.8,17.6,-0.01405,1e-05,1.93682]
[1778001144715,51.01,81294.82,17.6,-0.01407,1e-05,1.93871]
[1778001145169,51.01,81308.92,17.6,-0.01389,1e-05,1.91759]
[1778001146556,51.01,81308.92,17.6,-0.01389,1e-05,1.91759]
[1778001149110,51.01,81311.77,17.6,-0.01385,1e-05,1.91372]
[1778001151459,51.01,81312.61,17.6,-0.01384,1e-05,1.91274]
[1778001155283,51.01,81311.74,17.6,-0.01384,1e-05,1.91225]
[1778001157490,51.02,81320.87,17.6,-0.01373,1e-05,1.89888]
[1778001161405,51.02,81330.84,17.6,-0.01361,1e-05,1.88477]
[1778001164675,51.02,81330.46,17.6,-0.01362,1e-05,1.88591]
[1778001167527,51.03,81320.1,17.6,-0.01376,1e-05,1.90188]
[1778001174372,51.03,81323.4,17.6,-0.01372,1e-05,1.89824]
[1778001179407,51.04,81323.05,17.6,-0.01374,1e-05,1.89957]
[1778001184442,51.04,81322.89,17.6,-0.01374,1e-05,1.90059]
[1778001189477,51.05,81310.71,17.6,-0.01391,1e-05,1.91956]
[1778001194511,51.05,81311.84,17.6,-0.0139,1e-05,1.91846]
[1778001199547,51.05,81299.73,17.6,-0.01406,1e-05,1.93733]
[1778001204582,51.06,81295.91,17.6,-0.01411,1e-05,1.94355]
[1778001209618,51.06,81304.5,17.6,-0.014,1e-05,1.931]
[1778001210059,51.06,81304.5,17.6,-0.014,1e-05,1.931]
[1778001215659,51.06,81304.5,17.6,-0.01399,1e-05,1.92921]
[1778001217793,51.06,81304.4,17.6,-0.01399,1e-05,1.92946]
[1778001223716,51.07,81299.03,17.6,-0.01407,1e-05,1.93825]
[1778001228750,51.07,81301.7,17.6,-0.01404,1e-05,1.93464]
[1778001232351,51.07,81301.14,17.6,-0.01405,1e-05,1.93576]
[1778001232860,51.07,81301.14,17.6,-0.01405,1e-05,1.93576]
[1778001232863,51.07,81301.14,17.6,-0.01405,1e-05,1.93576]
[1778001238821,51.07,81301.83,17.6,-0.01404,1e-05,1.93533]
[1778001243856,51.08,81301.34,17.6,-0.01405,1e-05,1.93652]
[1778001248891,51.08,81301.87,17.6,-0.01405,1e-05,1.93616]
[1778001253926,51.08,81309.62,17.6,-0.01395,1e-05,1.92488]
[1778001258961,51.08,81314.56,17.6,-0.0139,1e-05,1.91802]
[1778001261315,51.09,81315.13,17.6,-0.01389,1e-05,1.9174]
[1778001261324,51.09,81315.13,17.6,-0.01389,1e-05,1.9174]
[1778001261822,51.09,81315.13,17.6,-0.01389,1e-05,1.9174]
[1778001267017,51.09,81316.02,17.6,-0.01388,1e-05,1.91678]
[1778001272052,51.09,81323.06,17.6,-0.01378,1e-05,1.90447]
[1778001277086,51.1,81329.96,17.6,-0.0137,1e-05,1.89487]
[1778001282122,51.1,81328.88,17.6,-0.01372,1e-05,1.89726]
[1778001288164,51.11,81329.15,17.6,-0.01373,1e-05,1.89775]
[1778001293199,51.11,81330.52,17.6,-0.01371,1e-05,1.89645]
[1778001298234,51.11,81330.3,17.6,-0.01372,1e-05,1.89751]
[1778001303268,51.12,81330.6,17.6,-0.01373,1e-05,1.89794]
[1778001308304,51.12,81335.84,17.6,-0.01367,1e-05,1.89086]
[1778001313338,51.13,81335.19,17.6,-0.01368,1e-05,1.8926]
[1778001318374,51.13,81335.18,17.6,-0.01369,1e-05,1.89338]
[1778001323409,51.14,81322.27,17.6,-0.01386,1e-05,1.9134]
[1778001328444,51.14,81318.04,17.6,-0.01392,1e-05,1.9203]
[1778001333479,51.14,81317.71,17.6,-0.01391,1e-05,1.91894]
[1778001338514,51.14,81320.78,17.6,-0.01387,1e-05,1.91484]
[1778001343549,51.15,81317.72,17.6,-0.01392,1e-05,1.92002]
[1778001348584,51.15,81317.14,17.6,-0.01393,1e-05,1.92142]
[1778001352612,51.15,81332.36,17.6,-0.01374,1e-05,1.8991]
[1778001357647,51.16,81332.84,17.6,-0.01374,1e-05,1.89913]
[1778001362682,51.16,81331.97,17.6,-0.01376,1e-05,1.90116]
[1778001367719,51.17,81332.54,17.6,-0.01376,1e-05,1.90103]
[1778001372753,51.17,81333.95,17.6,-0.01374,1e-05,1.89964]
[1778001377788,51.17,81333.8,17.6,-0.01375,1e-05,1.90056]
[1778001382822,51.18,81342.14,17.6,-0.01365,1e-05,1.88891]
[1778001385103,51.18,81339.83,17.6,-0.01368,1e-05,1.8925]
[1778001391230,51.19,81340.39,17.6,-0.01369,1e-05,1.89273]
[1778001396922,51.19,81343.35,17.6,-0.01364,1e-05,1.88691]
[1778001397765,51.19,81343.35,17.6,-0.01364,1e-05,1.88691]
[1778001398233,51.19,81350.43,17.6,-0.01355,1e-05,1.87661]
[1778001401721,51.19,81350.89,17.6,-0.01355,1e-05,1.87647]
[1778001401853,51.19,81350.89,17.6,-0.01355,1e-05,1.87647]
[1778001406992,51.2,81363.32,17.6,-0.01341,1e-05,1.85939]
[1778001412027,51.21,81379.52,17.6,-0.01321,1e-05,1.83689]
[1778001412601,51.21,81379.52,17.6,-0.01321,1e-05,1.83689]
[1778001412891,51.21,81379.52,17.6,-0.01321,1e-05,1.83689]
[1778001422097,51.22,81376.93,17.6,-0.01327,1e-05,1.84311]
[1778001427132,51.23,81367.73,17.6,-0.01339,1e-05,1.85763]
[1778001429146,51.23,81345.33,17.6,-0.01367,1e-05,1.89101]
[1778001434181,51.23,81336.47,17.6,-0.01379,1e-05,1.90489]
[1778001439216,51.24,81338.01,17.6,-0.01378,1e-05,1.90327]
[1778001444251,51.24,81336.72,17.6,-0.0138,1e-05,1.90588]
[1778001446265,51.24,81349.5,17.6,-0.01364,1e-05,1.88716]
[1778001451299,51.25,81353.08,17.6,-0.01359,1e-05,1.88036]
[1778001456335,51.25,81360.27,17.6,-0.0135,1e-05,1.87068]
[1778001461370,51.26,81362.28,17.6,-0.01349,1e-05,1.86874]
[1778001466405,51.26,81355.63,17.6,-0.01358,1e-05,1.87948]
[1778001471439,51.27,81363.61,17.6,-0.01349,1e-05,1.8689]
[1778001476475,51.28,81368.23,17.6,-0.01344,1e-05,1.86317]
[1778001481512,51.28,81366.82,17.6,-0.01347,1e-05,1.86626]
[1778001486547,51.29,81356.17,17.6,-0.01361,1e-05,1.88288]
[1778001491582,51.29,81354.58,17.6,-0.01363,1e-05,1.88609]
[1778001496617,51.3,81346.93,17.6,-0.01374,1e-05,1.89818]
[1778001501652,51.3,81353.62,17.6,-0.01366,1e-05,1.88903]
[1778001505093,51.3,81354.45,17.6,-0.01365,1e-05,1.88813]
[1778001510715,51.31,81355.24,17.6,-0.01365,1e-05,1.88809]
[1778001511567,51.31,81355.24,17.6,-0.01365,1e-05,1.88809]
[1778001516757,51.32,81366.55,17.6,-0.0135,1e-05,1.87013]
[1778001521795,51.32,81368.49,17.6,-0.01349,1e-05,1.86825]
[1778001526830,51.33,81370.54,17.6,-0.01347,1e-05,1.86623]
[1778001530299,51.33,81375.0,17.6,-0.01342,1e-05,1.86029]
[1778001532866,51.33,81374.12,17.6,-0.01343,1e-05,1.86199]
[1778001532879,51.33,81374.12,17.6,-0.01343,1e-05,1.86199]
[1778001533232,51.33,81374.12,17.6,-0.01343,1e-05,1.86199]
[1778001533240,51.33,81374.12,17.6,-0.01343,1e-05,1.86199]
[1778001540929,51.34,81366.77,17.6,-0.01354,1e-05,1.87442]
[1778001545963,51.35,81376.66,17.6,-0.01342,1e-05,1.86087]
[1778001550998,51.35,81368.39,17.6,-0.01353,1e-05,1.87392]
[1778001556269,51.36,81373.96,17.6,-0.01347,1e-05,1.86647]
[1778001561330,51.36,81377.34,17.6,-0.01344,1e-05,1.86274]
[1778001561824,51.36,81377.34,17.6,-0.01344,1e-05,1.86274]
[1778001561828,51.36,81377.34,17.6,-0.01344,1e-05,1.86274]
[1778001561943,51.36,81377.34,17.6,-0.01344,1e-05,1.86274]
[1778001562327,51.37,81376.64,17.6,-0.01345,1e-05,1.86396]
[1778001568117,51.37,81379.14,17.6,-0.01343,1e-05,1.86147]
[1778001570121,51.37,81381.67,17.6,-0.0134,1e-05,1.85798]
[1778001573798,51.38,81390.47,17.6,-0.01328,1e-05,1.84373]
[1778001579194,51.39,81385.97,17.6,-0.01335,1e-05,1.85161]
[1778001584696,51.39,81385.85,17.6,-0.01335,1e-05,1.85265]
[1778001590816,51.4,81385.92,17.6,-0.01336,1e-05,1.85363]
[1778001596314,51.41,81386.27,17.6,-0.01337,1e-05,1.85484]
[1778001601349,51.41,81396.65,17.6,-0.01325,1e-05,1.84086]
[1778001606384,51.42,81397.5,17.6,-0.01325,1e-05,1.84084]
[1778001610412,51.43,81384.62,17.6,-0.01342,1e-05,1.86045]
[1778001615447,51.43,81378.77,17.6,-0.0135,1e-05,1.86999]
[1778001620482,51.44,81379.3,17.6,-0.0135,1e-05,1.87017]
[1778001625517,51.44,81367.24,17.6,-0.01366,1e-05,1.88882]
[1778001630552,51.45,81370.73,17.6,-0.01362,1e-05,1.88449]
[1778001635587,51.45,81364.68,17.6,-0.01369,1e-05,1.89189]
[1778001640622,51.46,81372.0,17.6,-0.01361,1e-05,1.88187]
[1778001645658,51.46,81382.64,17.6,-0.01348,1e-05,1.86732]
[1778001650693,51.47,81384.85,17.6,-0.01346,1e-05,1.8651]
[1778001655729,51.47,81392.88,17.6,-0.01337,1e-05,1.85446]
[1778001660764,51.48,81391.64,17.6,-0.0134,1e-05,1.85735]
[1778001665760,51.48,81389.43,17.6,-0.01343,1e-05,1.86137]
[1778001665932,51.48,81389.43,17.6,-0.01343,1e-05,1.86137]
[1778001666489,51.49,81392.96,17.6,-0.01339,1e-05,1.85644]
[1778001671842,51.49,81420.86,17.6,-0.01306,1e-05,1.8174]
[1778001673678,51.5,81428.6,17.6,-0.01297,1e-05,1.80689]
[1778001673695,51.5,81428.6,17.6,-0.01297,1e-05,1.80689]
[1778001674214,51.5,81428.6,17.6,-0.01297,1e-05,1.80689]
[1778001674424,51.5,81433.3,17.6,-0.01292,1e-05,1.80051]
[1778001679885,51.51,81437.11,17.6,-0.01288,1e-05,1.7967]
[1778001684244,51.51,81438.59,17.6,-0.01288,1e-05,1.79587]
[1778001689969,51.53,81432.16,17.6,-0.01297,1e-05,1.80712]
[1778001695007,51.53,81432.3,17.6,-0.01296,1e-05,1.80607]
[1778001700041,51.54,81435.34,17.6,-0.01294,1e-05,1.80322]
[1778001705077,51.55,81444.37,17.6,-0.01285,1e-05,1.79196]
[1778001710112,51.56,81442.58,17.6,-0.01288,1e-05,1.79603]
[1778001716380,51.57,81442.68,17.6,-0.01289,1e-05,1.7971]
[1778001716437,51.57,81442.68,17.6,-0.01289,1e-05,1.7971]
[1778001718473,51.57,81441.78,17.6,-0.01291,1e-05,1.79927]
[1778001718509,51.57,81441.78,17.6,-0.01291,1e-05,1.79927]
[1778001721169,51.58,81441.86,17.6,-0.01291,1e-05,1.80004]
[1778001721307,51.58,81441.86,17.6,-0.01291,1e-05,1.80004]
[1778001721707,51.58,81449.65,17.6,-0.01282,1e-05,1.78933]
[1778001721712,51.58,81449.65,17.6,-0.01282,1e-05,1.78933]
[1778001722595,51.58,81457.83,17.6,-0.01273,1e-05,1.77814]
[1778001723626,51.58,81455.12,17.6,-0.01276,1e-05,1.78228]
[1778001727742,51.59,81441.02,17.6,-0.01294,1e-05,1.8034]
[1778001733273,51.6,81424.55,17.6,-0.01315,1e-05,1.82845]
[1778001738308,51.61,81428.93,17.6,-0.01311,1e-05,1.82342]
[1778001743344,51.62,81439.65,17.6,-0.01299,1e-05,1.8095]
[1778001748379,51.62,81426.34,17.6,-0.01316,1e-05,1.82985]
[1778001753414,51.63,81427.21,17.6,-0.01315,1e-05,1.82749]
[1778001758448,51.64,81428.41,17.6,-0.01314,1e-05,1.82702]
[1778001763485,51.65,81436.3,17.6,-0.01306,1e-05,1.81705]
[1778001768520,51.65,81425.88,17.6,-0.0132,1e-05,1.83325]
[1778001773555,51.66,81426.03,17.6,-0.0132,1e-05,1.83419]
[1778001778590,51.67,81414.98,17.6,-0.01335,1e-05,1.85126]
[1778001783625,51.67,81410.01,17.6,-0.01342,1e-05,1.85946]
[1778001788659,51.68,81409.77,17.6,-0.01343,1e-05,1.86077]
[1778001793695,51.68,81408.45,17.6,-0.01345,1e-05,1.86364]
[1778001798729,51.69,81403.52,17.6,-0.01352,1e-05,1.87172]
[1778001803765,51.69,81409.24,17.6,-0.01346,1e-05,1.86429]
[1778001808799,51.7,81406.18,17.6,-0.0135,1e-05,1.86987]
[1778001813838,51.7,81396.64,17.6,-0.01361,1e-05,1.88235]
[1778001818873,51.71,81396.69,17.6,-0.01362,1e-05,1.88307]
[1778001823910,51.71,81400.89,17.6,-0.01358,1e-05,1.87773]
[1778001828944,51.72,81397.11,17.6,-0.01363,1e-05,1.8841]
[1778001833980,51.72,81397.29,17.6,-0.01363,1e-05,1.88464]
[1778001839015,51.73,81386.52,17.6,-0.01377,1e-05,1.9012]
[1778001844050,51.73,81391.15,17.6,-0.01372,1e-05,1.89507]
[1778001849310,51.73,81390.16,17.6,-0.01374,1e-05,1.8971]
[1778001853114,51.74,81375.21,17.6,-0.01393,1e-05,1.91991]
[1778001858149,51.74,81377.92,17.6,-0.0139,1e-05,1.9164]
[1778001863184,51.74,81372.54,17.6,-0.01398,1e-05,1.92498]
[1778001868219,51.75,81364.91,17.6,-0.01408,1e-05,1.93684]
[1778001871633,51.75,81363.03,17.6,-0.01409,1e-05,1.93746]
[1778001871643,51.75,81363.03,17.6,-0.01409,1e-05,1.93746]
[1778001877282,51.75,81367.56,17.6,-0.01403,1e-05,1.9311]
[1778001882316,51.75,81366.84,17.6,-0.01405,1e-05,1.93257]
[1778001887353,51.76,81366.62,17.6,-0.01405,1e-05,1.93326]
[1778001892388,51.76,81366.25,17.6,-0.01406,1e-05,1.93416]
[1778001897423,51.76,81356.66,17.6,-0.01419,1e-05,1.9488]
[1778001902458,51.76,81356.85,17.6,-0.01418,1e-05,1.94871]
[1778001907493,51.76,81360.19,17.6,-0.01414,1e-05,1.9439]
[1778001912528,51.76,81360.5,17.6,-0.01414,1e-05,1.94368]
[1778001917563,51.76,81362.87,17.6,-0.01411,1e-05,1.94035]
[1778001922597,51.76,81363.38,17.6,-0.01411,1e-05,1.93984]
[1778001924369,51.77,81363.68,17.6,-0.0141,1e-05,1.93945]
[1778001925446,51.77,81363.55,17.6,-0.01411,1e-05,1.93969]
[1778001931661,51.77,81360.79,17.6,-0.01413,1e-05,1.94178]
[1778001936695,51.77,81360.88,17.6,-0.01413,1e-05,1.94189]
[1778001941731,51.77,81372.0,17.6,-0.01399,1e-05,1.92553]
[1778001946766,51.77,81376.52,17.6,-0.01394,1e-05,1.9192]
[1778001951811,51.78,81379.01,17.6,-0.01391,1e-05,1.91595]
[1778001956845,51.78,81380.73,17.6,-0.01389,1e-05,1.91387]
[1778001961412,51.78,81380.82,17.6,-0.01389,1e-05,1.91403]
[1778001961602,51.78,81380.82,17.6,-0.01389,1e-05,1.91403]
[1778001966916,51.78,81387.91,17.6,-0.01381,1e-05,1.90433]
[1778001972957,51.79,81384.33,17.6,-0.01386,1e-05,1.9104]
[1778001977998,51.79,81386.68,17.6,-0.01383,1e-05,1.9075]
[1778001982178,51.79,81390.87,17.6,-0.01378,1e-05,1.90169]
[1778001982520,51.79,81390.87,17.6,-0.01378,1e-05,1.90169]
[1778001985125,51.8,81390.59,17.6,-0.01379,1e-05,1.90249]
[1778001988192,51.8,81393.23,17.6,-0.01376,1e-05,1.899]
[1778001994111,51.8,81396.05,17.6,-0.01372,1e-05,1.89351]
[1778001996027,51.81,81397.28,17.6,-0.0137,1e-05,1.89186]
[1778001996157,51.81,81397.28,17.6,-0.0137,1e-05,1.89186]
[1778002002168,51.81,81413.73,17.6,-0.01351,1e-05,1.86909]
[1778002004923,51.81,81415.23,17.6,-0.0135,1e-05,1.8673]
[1778002007175,51.82,81424.64,17.6,-0.01338,1e-05,1.85407]
[1778002012238,51.82,81426.53,17.6,-0.01337,1e-05,1.85267]
[1778002017272,51.83,81424.99,17.6,-0.0134,1e-05,1.85597]
[1778002018478,51.83,81424.99,17.6,-0.0134,1e-05,1.85597]
[1778002018510,51.83,81424.99,17.6,-0.0134,1e-05,1.85597]
[1778002018515,51.83,81424.99,17.6,-0.0134,1e-05,1.85597]
[1778002018692,51.83,81424.99,17.6,-0.0134,1e-05,1.85597]
[1778002018695,51.83,81424.99,17.6,-0.0134,1e-05,1.85597]
[1778002027343,51.84,81428.31,17.6,-0.01337,1e-05,1.85323]
[1778002032378,51.85,81432.09,17.6,-0.01334,1e-05,1.84883]
[1778002037413,51.85,81431.11,17.6,-0.01336,1e-05,1.85131]
[1778002042448,51.86,81427.27,17.6,-0.01341,1e-05,1.85786]
[1778002047483,51.87,81421.74,17.6,-0.01349,1e-05,1.86682]
[1778002052518,51.87,81425.5,17.6,-0.01344,1e-05,1.85996]
[1778002057553,51.88,81424.15,17.6,-0.01346,1e-05,1.86286]
[1778002062587,51.88,81413.98,17.6,-0.01359,1e-05,1.87848]
[1778002067623,51.89,81413.65,17.6,-0.0136,1e-05,1.87976]
[1778002074671,51.89,81411.12,17.6,-0.01364,1e-05,1.88452]
[1778002079708,51.9,81410.5,17.6,-0.01366,1e-05,1.88616]
[1778002085749,51.9,81410.52,17.6,-0.01366,1e-05,1.88701]
[1778002090785,51.91,81410.57,17.6,-0.01367,1e-05,1.88766]
[1778002095820,51.91,81416.38,17.6,-0.0136,1e-05,1.87992]
[1778002100855,51.92,81424.18,17.6,-0.01351,1e-05,1.86939]
[1778002105889,51.92,81435.68,17.6,-0.01338,1e-05,1.85369]
[1778002108768,51.92,81435.69,17.6,-0.01338,1e-05,1.85387]
[1778002109120,51.92,81435.51,17.6,-0.01339,1e-05,1.85433]
[1778002114953,51.93,81434.81,17.6,-0.01339,1e-05,1.85439]
[1778002119988,51.94,81438.45,17.6,-0.01335,1e-05,1.85013]
[1778002126032,51.94,81438.36,17.6,-0.01336,1e-05,1.85146]
[1778002130061,51.95,81424.81,17.6,-0.01354,1e-05,1.8718]
[1778002136106,51.95,81413.85,17.6,-0.01368,1e-05,1.88866]
[1778002141141,51.96,81415.07,17.6,-0.01367,1e-05,1.88767]
[1778002146176,51.96,81414.15,17.6,-0.01369,1e-05,1.88968]
[1778002151215,51.97,81418.03,17.6,-0.01365,1e-05,1.88468]
[1778002156250,51.97,81416.63,17.6,-0.01367,1e-05,1.88741]
[1778002161285,51.97,81415.03,17.6,-0.0137,1e-05,1.8904]
[1778002166319,51.98,81407.89,17.6,-0.01379,1e-05,1.9015]
[1778002171355,51.98,81407.28,17.6,-0.01379,1e-05,1.90055]
[1778002176389,51.98,81407.15,17.6,-0.01379,1e-05,1.90128]
[1778002181425,51.99,81411.72,17.6,-0.01374,1e-05,1.89513]
[1778002186460,51.99,81412.13,17.6,-0.01374,1e-05,1.89513]
[1778002191497,51.99,81418.48,17.6,-0.01367,1e-05,1.88649]
[1778002196532,52.0,81416.85,17.6,-0.01369,1e-05,1.88952]
[1778002201567,52.0,81414.77,17.6,-0.01372,1e-05,1.89318]
[1778002206602,52.0,81415.47,17.6,-0.01372,1e-05,1.89276]
[1778002211637,52.01,81415.83,17.6,-0.01372,1e-05,1.89282]
[1778002216672,52.01,81404.11,17.6,-0.01387,1e-05,1.91057]
[1778002221707,52.01,81405.28,17.6,-0.01386,1e-05,1.90929]
[1778002226742,52.02,81405.34,17.6,-0.01386,1e-05,1.90966]
[1778002230057,52.02,81405.06,17.6,-0.01387,1e-05,1.91034]
[1778002236371,52.02,81404.08,17.6,-0.01387,1e-05,1.90995]
[1778002240840,52.02,81388.96,17.6,-0.01406,1e-05,1.93274]
[1778002243987,52.02,81383.76,17.6,-0.01413,1e-05,1.94059]
[1778002253931,52.02,81371.37,17.6,-0.01429,1e-05,1.95941]
[1778002255165,52.02,81371.3,17.6,-0.01429,1e-05,1.95951]
[1778002259973,52.02,81356.69,17.6,-0.01448,1e-05,1.98157]
[1778002265008,52.02,81353.16,17.6,-0.01453,1e-05,1.98673]
[1778002270043,52.02,81358.07,17.6,-0.01446,1e-05,1.97911]
[1778002275077,52.02,81354.05,17.6,-0.01451,1e-05,1.98504]
[1778002280113,52.02,81349.22,17.6,-0.01458,1e-05,1.99215]
[1778002291190,52.02,81351.28,17.6,-0.01453,1e-05,1.98602]
[1778002296225,52.02,81348.09,17.6,-0.01457,1e-05,1.99065]
[1778002301260,52.01,81346.96,17.6,-0.01458,1e-05,1.9921]
[1778002306197,52.01,81335.26,17.6,-0.01473,1e-05,2.00978]
[1778002311330,52.01,81316.62,17.6,-0.01498,1e-05,2.0378]
[1778002312563,52.01,81316.62,17.6,-0.01498,1e-05,2.0378]
[1778002318513,52.0,81317.65,17.6,-0.01495,1e-05,2.03536]
[1778002318523,52.0,81317.65,17.6,-0.01495,1e-05,2.03536]
[1778002318785,52.0,81317.65,17.6,-0.01495,1e-05,2.03536]
[1778002318787,52.0,81317.65,17.6,-0.01495,1e-05,2.03536]
[1778002318821,52.0,81317.65,17.6,-0.01495,1e-05,2.03536]
[1778002318831,52.0,81317.65,17.6,-0.01495,1e-05,2.03536]
[1778002324423,52.0,81312.63,17.6,-0.01502,1e-05,2.04234]
[1778002329458,51.99,81317.17,17.6,-0.01495,1e-05,2.03432]
[1778002334492,51.99,81318.32,17.6,-0.01492,1e-05,2.03186]
[1778002339527,51.99,81318.01,17.6,-0.01492,1e-05,2.03169]
[1778002344535,51.98,81306.53,17.6,-0.01507,1e-05,2.04901]
[1778002349598,51.98,81300.21,17.6,-0.01515,1e-05,2.05787]
[1778002354634,51.97,81297.7,17.6,-0.01516,1e-05,2.05842]
[1778002358672,51.97,81313.91,17.6,-0.01493,1e-05,2.03254]
[1778002363707,51.97,81317.38,17.6,-0.01488,1e-05,2.02657]
[1778002367737,51.97,81317.44,17.6,-0.01488,1e-05,2.02626]
[1778002373764,51.96,81317.34,17.6,-0.01488,1e-05,2.02562]
[1778002374150,51.96,81317.34,17.6,-0.01488,1e-05,2.02562]
[1778002374798,51.96,81330.05,17.6,-0.0147,1e-05,2.00591]
[1778002379836,51.96,81337.25,17.6,-0.01461,1e-05,1.99449]
[1778002380637,51.96,81337.25,17.6,-0.01461,1e-05,1.99449]
[1778002385879,51.96,81338.7,17.6,-0.01458,1e-05,1.99198]
[1778002390914,51.96,81338.78,17.6,-0.01458,1e-05,1.9916]
[1778002395949,51.95,81338.83,17.6,-0.01458,1e-05,1.99127]
[1778002400984,51.95,81339.41,17.6,-0.01457,1e-05,1.99013]
[1778002406020,51.95,81334.18,17.6,-0.01463,1e-05,1.99787]
[1778002411055,51.95,81330.57,17.6,-0.01466,1e-05,2.00057]
[1778002416090,51.95,81328.64,17.6,-0.01469,1e-05,2.00319]
[1778002421125,51.94,81325.32,17.6,-0.01473,1e-05,2.00789]
[1778002426159,51.94,81320.17,17.6,-0.01479,1e-05,2.01534]
[1778002431194,51.94,81320.01,17.6,-0.01479,1e-05,2.01509]
[1778002436229,51.94,81305.59,17.6,-0.01498,1e-05,2.0369]
[1778002441943,51.93,81303.72,17.6,-0.015,1e-05,2.03926]
[1778002445095,51.93,81304.72,17.6,-0.01498,1e-05,2.0373]
[1778002447846,51.93,81304.62,17.6,-0.01498,1e-05,2.03706]
[1778002453349,51.92,81303.72,17.6,-0.01498,1e-05,2.03758]
[1778002457464,51.92,81309.84,17.6,-0.0149,1e-05,2.02769]
[1778002457816,51.92,81309.84,17.6,-0.0149,1e-05,2.02769]
[1778002458188,51.92,81309.84,17.6,-0.0149,1e-05,2.02769]
[1778002462508,51.92,81322.91,17.6,-0.01472,1e-05,2.00705]
[1778002468454,51.92,81309.53,17.6,-0.01489,1e-05,2.02704]
[1778002473489,51.91,81311.42,17.6,-0.01484,1e-05,2.02098]
[1778002478523,51.91,81313.38,17.6,-0.01481,1e-05,2.01748]
[1778002483558,51.91,81313.54,17.6,-0.01481,1e-05,2.01677]
[1778002485029,51.91,81313.54,17.6,-0.01481,1e-05,2.01677]
[1778002489821,51.9,81320.45,17.6,-0.01471,1e-05,2.00571]
[1778002495645,51.9,81321.54,17.6,-0.01469,1e-05,2.00354]
[1778002497996,51.9,81321.52,17.6,-0.01469,1e-05,2.0035]
[1778002499816,51.9,81323.65,17.6,-0.01466,1e-05,2.00009]
[1778002502079,51.9,81325.17,17.6,-0.01464,1e-05,1.99763]
[1778002503486,51.9,81330.66,17.6,-0.01457,1e-05,1.98911]
[1778002505281,51.9,81336.12,17.6,-0.0145,1e-05,1.98071]
[1778002506000,51.9,81336.12,17.6,-0.0145,1e-05,1.98071]
[1778002510337,51.9,81335.17,17.6,-0.01451,1e-05,1.98202]
[1778002512018,51.9,81325.25,17.6,-0.01464,1e-05,1.99715]
[1778002520880,51.9,81327.49,17.6,-0.0146,1e-05,1.99319]
[1778002525915,51.89,81338.16,17.6,-0.01446,1e-05,1.9767]
[1778002530951,51.89,81338.19,17.6,-0.01446,1e-05,1.97655]
[1778002535986,51.89,81336.12,17.6,-0.01447,1e-05,1.97716]
[1778002541021,51.89,81337.42,17.6,-0.01445,1e-05,1.9751]
[1778002545079,51.89,81337.42,17.6,-0.01445,1e-05,1.9751]
[1778002549135,51.89,81331.89,17.6,-0.01452,1e-05,1.9834]
[1778002553958,51.89,81333.0,17.6,-0.01451,1e-05,1.98156]
[1778002554112,51.89,81315.27,17.6,-0.01474,1e-05,2.00869]
[1778002559147,51.89,81306.3,17.6,-0.01486,1e-05,2.02211]
[1778002564182,51.89,81298.85,17.6,-0.01495,1e-05,2.03313]
[1778002567203,51.88,81321.22,17.6,-0.01465,1e-05,1.99824]
[1778002568251,51.88,81321.22,17.6,-0.01465,1e-05,1.99824]
[1778002571742,51.88,81335.27,17.6,-0.01447,1e-05,1.97665]
[1778002577272,51.88,81334.68,17.6,-0.01447,1e-05,1.97745]
[1778002582307,51.88,81334.86,17.6,-0.01447,1e-05,1.97709]
[1778002587343,51.88,81336.45,17.6,-0.01445,1e-05,1.97461]
[1778002592378,51.88,81338.79,17.6,-0.0144,1e-05,1.96857]
[1778002597413,51.88,81340.26,17.6,-0.01438,1e-05,1.96633]
[1778002601442,51.88,81354.36,17.6,-0.0142,1e-05,1.94509]
[1778002602372,51.88,81354.36,17.6,-0.0142,1e-05,1.94509]
[1778002605470,51.88,81341.22,17.6,-0.01437,1e-05,1.96505]
[1778002607081,51.88,81341.22,17.6,-0.01437,1e-05,1.96505]
[1778002607523,51.88,81343.0,17.6,-0.01435,1e-05,1.96239]
[1778002613530,51.88,81349.94,17.6,-0.01426,1e-05,1.95202]
[1778002618833,51.88,81352.07,17.6,-0.01423,1e-05,1.94892]
[1778002618836,51.88,81352.07,17.6,-0.01423,1e-05,1.94892]
[1778002618867,51.88,81352.07,17.6,-0.01423,1e-05,1.94892]
[1778002619353,51.88,81352.07,17.6,-0.01423,1e-05,1.94892]
[1778002619353,51.88,81352.07,17.6,-0.01423,1e-05,1.94892]
[1778002624607,51.88,81355.63,17.6,-0.01419,1e-05,1.94378]
[1778002629642,51.89,81357.47,17.6,-0.01416,1e-05,1.94121]
[1778002634822,51.89,81356.67,17.6,-0.01418,1e-05,1.94255]
[1778002634983,51.89,81356.67,17.6,-0.01418,1e-05,1.94255]
[1778002640719,51.89,81367.36,17.6,-0.01404,1e-05,1.92694]
[1778002645757,51.89,81355.42,17.6,-0.0142,1e-05,1.94504]
[1778002651799,51.89,81355.73,17.6,-0.01418,1e-05,1.94232]
[1778002656834,51.89,81356.96,17.6,-0.01416,1e-05,1.94063]
[1778002661872,51.89,81356.68,17.6,-0.01417,1e-05,1.94121]
[1778002666907,51.89,81357.35,17.6,-0.01416,1e-05,1.94036]
[1778002673956,51.89,81356.25,17.6,-0.01418,1e-05,1.94222]
[1778002678990,51.9,81355.22,17.6,-0.01419,1e-05,1.94391]
[1778002684026,51.9,81355.74,17.6,-0.01418,1e-05,1.94328]
[1778002689061,51.9,81355.83,17.6,-0.01419,1e-05,1.94329]
[1778002694096,51.9,81355.04,17.6,-0.0142,1e-05,1.94461]
[1778002699132,51.9,81355.52,17.6,-0.01419,1e-05,1.94403]
[1778002704167,51.9,81353.06,17.6,-0.01422,1e-05,1.94779]
[1778002709202,51.9,81352.04,17.6,-0.01424,1e-05,1.94944]
[1778002714237,51.9,81352.11,17.6,-0.01422,1e-05,1.94702]
[1778002719273,51.9,81353.75,17.6,-0.0142,1e-05,1.9447]
[1778002724308,51.9,81347.9,17.6,-0.01428,1e-05,1.95364]
[1778002725124,51.9,81347.9,17.6,-0.01428,1e-05,1.95364]
[1778002729464,51.9,81352.63,17.6,-0.01422,1e-05,1.94661]
[1778002738260,51.9,81342.64,17.6,-0.01435,1e-05,1.96183]
[1778002744449,51.9,81341.18,17.6,-0.01437,1e-05,1.96402]
[1778002749486,51.9,81343.58,17.6,-0.01434,1e-05,1.9604]
[1778002754839,51.9,81340.58,17.6,-0.01438,1e-05,1.96495]
[1778002760562,51.9,81338.16,17.6,-0.01441,1e-05,1.96858]
[1778002765596,51.9,81329.58,17.6,-0.01452,1e-05,1.98154]
[1778002770632,51.9,81328.72,17.6,-0.01453,1e-05,1.98267]
[1778002775667,51.9,81328.75,17.6,-0.01451,1e-05,1.98]
[1778002780702,51.9,81332.51,17.6,-0.01446,1e-05,1.97411]
[1778002786743,51.9,81337.27,17.6,-0.0144,1e-05,1.96676]
[1778002789188,51.9,81316.95,17.6,-0.01466,1e-05,1.99772]
[1778002789764,51.9,81303.87,17.6,-0.01484,1e-05,2.01787]
[1778002794801,51.9,81294.0,17.6,-0.01497,1e-05,2.03269]
[1778002800015,51.89,81290.7,17.6,-0.01501,1e-05,2.03722]
[1778002802856,51.89,81272.72,17.6,-0.01525,1e-05,2.06482]
[1778002807891,51.88,81264.63,17.6,-0.01535,1e-05,2.07659]
[1778002812926,51.88,81265.61,17.6,-0.01533,1e-05,2.07406]
[1778002817962,51.87,81270.95,17.6,-0.01525,1e-05,2.06466]
[1778002820982,51.87,81283.66,17.6,-0.01507,1e-05,2.04419]
[1778002826018,51.87,81279.86,17.6,-0.01511,1e-05,2.04937]
[1778002831313,51.86,81279.78,17.6,-0.01511,1e-05,2.04889]
[1778002832659,51.86,81285.31,17.6,-0.01501,1e-05,2.03744]
[1778002838111,51.86,81293.19,17.6,-0.0149,1e-05,2.02446]
[1778002843147,51.85,81305.5,17.6,-0.01473,1e-05,2.00487]
[1778002848181,51.85,81303.88,17.6,-0.01475,1e-05,2.00701]
[1778002853217,51.85,81296.7,17.6,-0.01484,1e-05,2.01767]
[1778002859261,51.85,81297.31,17.6,-0.01483,1e-05,2.01617]
[1778002864295,51.84,81306.78,17.6,-0.0147,1e-05,2.00114]
[1778002868191,51.84,81309.52,17.6,-0.01466,1e-05,1.99675]
[1778002871741,51.84,81299.89,17.6,-0.01479,1e-05,2.01136]
[1778002875032,51.84,81295.88,17.6,-0.01484,1e-05,2.0173]
[1778002880412,51.84,81296.21,17.6,-0.01483,1e-05,2.01624]
[1778002881231,51.84,81296.21,17.6,-0.01483,1e-05,2.01624]
[1778002886418,51.84,81296.97,17.6,-0.01482,1e-05,2.01461]
[1778002891490,51.83,81301.4,17.6,-0.01473,1e-05,2.00482]
[1778002896525,51.83,81307.29,17.6,-0.01465,1e-05,1.99546]
[1778002901560,51.83,81307.66,17.6,-0.01465,1e-05,1.99467]
[1778002906594,51.83,81305.94,17.6,-0.01467,1e-05,1.99705]
[1778002911630,51.83,81309.06,17.6,-0.01462,1e-05,1.99202]
[1778002916665,51.83,81311.77,17.6,-0.01459,1e-05,1.98766]
[1778002919391,51.83,81311.79,17.6,-0.01459,1e-05,1.98759]
[1778002919393,51.83,81311.79,17.6,-0.01459,1e-05,1.98759]
[1778002919412,51.83,81311.79,17.6,-0.01459,1e-05,1.98759]
[1778002919414,51.83,81311.79,17.6,-0.01459,1e-05,1.98759]
[1778002919921,51.83,81311.79,17.6,-0.01458,1e-05,1.98752]
[1778002929756,51.82,81313.18,17.6,-0.01456,1e-05,1.98506]
[1778002934790,51.82,81313.14,17.6,-0.01456,1e-05,1.98496]
[1778002939825,51.82,81312.87,17.6,-0.01456,1e-05,1.98521]
[1778002944861,51.82,81313.04,17.6,-0.01456,1e-05,1.98478]
[1778002949899,51.82,81313.04,17.6,-0.01456,1e-05,1.98462]
[1778002954935,51.82,81312.87,17.6,-0.01454,1e-05,1.98227]
[1778002959970,51.82,81313.15,17.6,-0.01454,1e-05,1.98167]
[1778002965007,51.82,81313.14,17.6,-0.01454,1e-05,1.98154]
[1778002970040,51.82,81313.3,17.6,-0.01453,1e-05,1.98116]
[1778002976082,51.82,81314.65,17.6,-0.01451,1e-05,1.97895]
[1778002982124,51.82,81314.8,17.6,-0.01451,1e-05,1.97858]
[1778002987160,51.81,81309.78,17.6,-0.01458,1e-05,1.9861]
[1778002992194,51.81,81310.38,17.6,-0.01457,1e-05,1.98502]
[1778002997230,51.81,81303.11,17.6,-0.01466,1e-05,1.99596]
[1778003002264,51.81,81298.71,17.6,-0.01472,1e-05,2.00246]
[1778003007299,51.81,81299.43,17.6,-0.01471,1e-05,2.00105]
[1778003012335,51.81,81297.97,17.6,-0.01471,1e-05,2.00055]
[1778003017370,51.81,81297.87,17.6,-0.01471,1e-05,2.00045]
[1778003022405,51.8,81295.83,17.6,-0.01473,1e-05,2.00334]
[1778003027440,51.8,81294.89,17.6,-0.01474,1e-05,2.00452]
[1778003032475,51.8,81294.35,17.6,-0.01475,1e-05,2.00507]
[1778003037058,51.8,81294.16,17.6,-0.01475,1e-05,2.00514]
[1778003042545,51.8,81296.23,17.6,-0.01472,1e-05,2.00163]
[1778003048586,51.8,81296.03,17.6,-0.01472,1e-05,2.00164]
[1778003050097,51.8,81295.63,17.6,-0.01472,1e-05,2.0022]
[1778003055636,51.79,81306.82,17.6,-0.01457,1e-05,1.98471]
[1778003056892,51.79,81308.45,17.6,-0.01455,1e-05,1.9822]
[1778003062688,51.79,81308.09,17.6,-0.01455,1e-05,1.98266]
[1778003067723,51.79,81308.95,17.6,-0.01454,1e-05,1.98126]
[1778003072856,51.79,81308.35,17.6,-0.01453,1e-05,1.97966]
[1778003078800,51.79,81308.03,17.6,-0.01453,1e-05,1.98005]
[1778003084842,51.79,81307.92,17.6,-0.01453,1e-05,1.98013]
[1778003089878,51.79,81302.94,17.6,-0.0146,1e-05,1.98764]
[1778003094912,51.79,81304.65,17.6,-0.01457,1e-05,1.98489]
[1778003099947,51.79,81300.76,17.6,-0.01463,1e-05,1.99072]
[1778003102412,51.79,81302.33,17.6,-0.0146,1e-05,1.98828]
[1778003108004,51.79,81303.47,17.6,-0.01459,1e-05,1.98632]
[1778003113038,51.79,81308.3,17.6,-0.01452,1e-05,1.97885]
[1778003118073,51.79,81308.54,17.6,-0.01452,1e-05,1.97844]
[1778003120045,51.79,81308.54,17.6,-0.01452,1e-05,1.97844]
[1778003123368,51.79,81308.25,17.6,-0.01452,1e-05,1.97884]
[1778003130051,51.79,81307.81,17.6,-0.01453,1e-05,1.97941]
[1778003135312,51.79,81306.91,17.6,-0.01452,1e-05,1.97825]
[1778003141233,51.79,81301.52,17.6,-0.01459,1e-05,1.98635]
[1778003146698,51.79,81304.31,17.6,-0.01455,1e-05,1.98198]
[1778003150059,51.79,81303.48,17.6,-0.01456,1e-05,1.98317]
[1778003155333,51.78,81303.5,17.6,-0.01456,1e-05,1.98302]
[1778003156701,51.78,81303.5,17.6,-0.01456,1e-05,1.98302]
[1778003162382,51.78,81290.64,17.6,-0.01473,1e-05,2.00255]
[1778003167417,51.78,81279.49,17.6,-0.01488,1e-05,2.0195]
[1778003172452,51.78,81273.24,17.6,-0.01496,1e-05,2.02882]
[1778003178494,51.78,81270.9,17.6,-0.01499,1e-05,2.03182]
[1778003181658,51.77,81269.78,17.6,-0.015,1e-05,2.03335]
[1778003185064,51.77,81263.56,17.6,-0.01508,1e-05,2.04258]
[1778003190579,51.77,81263.33,17.6,-0.01508,1e-05,2.04214]
[1778003195043,51.76,81270.6,17.6,-0.01496,1e-05,2.02779]
[1778003196024,51.76,81270.61,17.6,-0.01496,1e-05,2.02767]
[1778003205685,51.76,81271.1,17.6,-0.01494,1e-05,2.02579]
[1778003211727,51.75,81269.39,17.6,-0.01496,1e-05,2.02776]
[1778003216763,51.75,81270.85,17.6,-0.01493,1e-05,2.02491]
[1778003219423,51.75,81271.36,17.6,-0.01492,1e-05,2.02389]
[1778003219926,51.75,81271.36,17.6,-0.01492,1e-05,2.02389]
[1778003219934,51.75,81271.36,17.6,-0.01492,1e-05,2.02389]
[1778003219937,51.75,81271.36,17.6,-0.01492,1e-05,2.02389]
[1778003220032,51.75,81271.86,17.6,-0.01492,1e-05,2.023]
[1778003220041,51.75,81271.86,17.6,-0.01492,1e-05,2.023]
[1778003227841,51.74,81271.4,17.6,-0.01491,1e-05,2.02284]
[1778003230017,51.74,81271.49,17.6,-0.01491,1e-05,2.02247]
[1778003234828,51.74,81272.14,17.6,-0.0149,1e-05,2.02103]
[1778003240932,51.74,81271.65,17.6,-0.0149,1e-05,2.02103]
[1778003245082,51.73,81271.78,17.6,-0.01489,1e-05,2.0205]
[1778003252185,51.73,81272.04,17.6,-0.01488,1e-05,2.01944]
[1778003258051,51.73,81271.5,17.6,-0.01487,1e-05,2.01695]
[1778003262410,51.72,81284.59,17.6,-0.01469,1e-05,1.99624]
[1778003265315,51.72,81283.49,17.6,-0.0147,1e-05,1.99786]
[1778003271146,51.72,81285.05,17.6,-0.01468,1e-05,1.99501]
[1778003279203,51.72,81284.78,17.6,-0.01468,1e-05,1.99498]
[1778003284239,51.72,81286.79,17.6,-0.01465,1e-05,1.99163]
[1778003291288,51.72,81286.41,17.6,-0.01465,1e-05,1.99192]
[1778003295079,51.71,81285.01,17.6,-0.01467,1e-05,1.99395]
[1778003298481,51.71,81284.55,17.6,-0.01467,1e-05,1.99453]
[1778003304963,51.71,81284.96,17.6,-0.01466,1e-05,1.9936]
[1778003310918,51.71,81287.03,17.6,-0.01463,1e-05,1.99019]
[1778003313201,51.71,81286.98,17.6,-0.01462,1e-05,1.98777]
[1778003315469,51.71,81294.35,17.6,-0.01452,1e-05,1.97637]
[1778003318678,51.71,81313.27,17.6,-0.01427,1e-05,1.94758]
[1778003324522,51.71,81318.93,17.6,-0.0142,1e-05,1.93937]
[1778003326509,51.71,81319.09,17.6,-0.0142,1e-05,1.93919]
[1778003328639,51.71,81321.64,17.6,-0.01417,1e-05,1.93547]
[1778003334596,51.72,81331.6,17.6,-0.01404,1e-05,1.92106]
[1778003340027,51.72,81334.2,17.6,-0.01401,1e-05,1.91754]
[1778003340967,51.72,81337.86,17.6,-0.01396,1e-05,1.91217]
[1778003341066,51.72,81339.23,17.6,-0.01395,1e-05,1.91024]
[1778003341261,51.72,81339.23,17.6,-0.01395,1e-05,1.91024]
[1778003346797,51.72,81342.79,17.6,-0.0139,1e-05,1.90526]
[1778003352721,51.72,81354.58,17.6,-0.01376,1e-05,1.88836]
[1778003357757,51.73,81351.52,17.6,-0.0138,1e-05,1.89332]
[1778003362792,51.73,81352.45,17.6,-0.01379,1e-05,1.89235]
[1778003367827,51.73,81345.26,17.6,-0.01389,1e-05,1.90337]
[1778003372862,51.73,81346.11,17.6,-0.01386,1e-05,1.90006]
[1778003377897,51.74,81346.07,17.6,-0.01387,1e-05,1.9005]
[1778003380918,51.74,81330.98,17.6,-0.01406,1e-05,1.92321]
[1778003386960,51.74,81321.83,17.6,-0.01418,1e-05,1.93702]
[1778003392040,51.74,81321.78,17.6,-0.01418,1e-05,1.93712]
[1778003395001,51.74,81322.05,17.6,-0.01418,1e-05,1.93673]
[1778003400050,51.74,81305.64,17.6,-0.01439,1e-05,1.96156]
[1778003401374,51.74,81300.16,17.6,-0.01447,1e-05,1.96986]
[1778003407100,51.74,81298.4,17.6,-0.01449,1e-05,1.9722]
[1778003412134,51.73,81296.49,17.6,-0.01451,1e-05,1.97481]
[1778003417169,51.73,81296.42,17.6,-0.01451,1e-05,1.97459]
[1778003422207,51.73,81303.54,17.6,-0.01441,1e-05,1.96342]
[1778003423396,51.73,81303.54,17.6,-0.01441,1e-05,1.96342]
[1778003429254,51.73,81303.25,17.6,-0.01441,1e-05,1.96354]
[1778003432364,51.73,81303.17,17.6,-0.01439,1e-05,1.96112]
[1778003438317,51.73,81302.93,17.6,-0.01439,1e-05,1.96118]
[1778003443352,51.72,81303.53,17.6,-0.01439,1e-05,1.96005]
[1778003449369,51.72,81303.88,17.6,-0.01438,1e-05,1.95934]
[1778003451407,51.72,81319.71,17.6,-0.01417,1e-05,1.93523]
[1778003456443,51.72,81328.8,17.6,-0.01405,1e-05,1.92161]
[1778003461477,51.72,81327.15,17.6,-0.01408,1e-05,1.92419]
[1778003466513,51.72,81325.94,17.6,-0.01409,1e-05,1.92609]
[1778003471548,51.72,81322.13,17.6,-0.01414,1e-05,1.93185]
[1778003475000,51.72,81322.13,17.6,-0.01414,1e-05,1.93185]
[1778003478417,51.72,81321.45,17.6,-0.01415,1e-05,1.9329]
[1778003484642,51.72,81321.89,17.6,-0.01414,1e-05,1.93227]
[1778003491691,51.72,81321.29,17.6,-0.01414,1e-05,1.93078]
[1778003500756,51.73,81327.95,17.6,-0.01405,1e-05,1.92087]
[1778003506797,51.73,81326.11,17.6,-0.01408,1e-05,1.92376]
[1778003511833,51.73,81317.67,17.6,-0.01419,1e-05,1.93647]
[1778003517875,51.73,81318.05,17.6,-0.01418,1e-05,1.93588]
[1778003519945,51.73,81318.05,17.6,-0.01418,1e-05,1.93588]
[1778003520090,51.73,81318.05,17.6,-0.01418,1e-05,1.93588]
[1778003520178,51.73,81318.05,17.6,-0.01418,1e-05,1.93588]
[1778003520476,51.73,81318.05,17.6,-0.01418,1e-05,1.93587]
[1778003525932,51.73,81324.74,17.6,-0.01409,1e-05,1.92583]
[1778003530967,51.73,81324.23,17.6,-0.0141,1e-05,1.92666]
[1778003535044,51.73,81323.8,17.6,-0.01411,1e-05,1.92735]
[1778003539492,51.73,81324.58,17.6,-0.0141,1e-05,1.92625]
[1778003545065,51.73,81324.7,17.6,-0.0141,1e-05,1.92615]
[1778003550100,51.73,81324.09,17.6,-0.0141,1e-05,1.92713]
[1778003555135,51.73,81323.93,17.6,-0.01409,1e-05,1.92502]
[1778003560170,51.73,81317.51,17.6,-0.01417,1e-05,1.93469]
[1778003565205,51.73,81310.99,17.6,-0.01426,1e-05,1.94451]
[1778003570240,51.73,81309.26,17.6,-0.01428,1e-05,1.947]
[1778003575275,51.73,81304.4,17.6,-0.01434,1e-05,1.95424]
[1778003580310,51.73,81297.82,17.6,-0.01443,1e-05,1.96401]
[1778003585347,51.72,81309.56,17.6,-0.01427,1e-05,1.94598]
[1778003590381,51.72,81315.56,17.6,-0.01419,1e-05,1.93689]
[1778003596422,51.72,81314.53,17.6,-0.01421,1e-05,1.93842]
[1778003602465,51.72,81313.97,17.6,-0.01421,1e-05,1.93922]
[1778003607500,51.72,81306.32,17.6,-0.01431,1e-05,1.9507]
[1778003612535,51.72,81306.4,17.6,-0.01429,1e-05,1.948]
[1778003619584,51.72,81306.29,17.6,-0.01429,1e-05,1.94801]
[1778003624619,51.72,81310.55,17.6,-0.01424,1e-05,1.94148]
[1778003629654,51.72,81310.73,17.6,-0.01423,1e-05,1.94116]
[1778003637710,51.72,81310.8,17.6,-0.01423,1e-05,1.94098]
[1778003642744,51.72,81312.43,17.6,-0.01421,1e-05,1.93848]
[1778003645028,51.72,81311.93,17.6,-0.01422,1e-05,1.93923]
[1778003649616,51.72,81312.24,17.6,-0.01421,1e-05,1.93874]
[1778003654829,51.72,81314.2,17.6,-0.01419,1e-05,1.93579]
[1778003659864,51.72,81314.42,17.6,-0.01418,1e-05,1.93546]
[1778003665517,51.72,81314.49,17.6,-0.01418,1e-05,1.93535]
[1778003668927,51.72,81299.6,17.6,-0.01438,1e-05,1.95786]
[1778003670582,51.72,81295.38,17.6,-0.01443,1e-05,1.96424]
[1778003675976,51.72,81291.88,17.6,-0.01446,1e-05,1.96679]
[1778003677947,51.72,81291.5,17.6,-0.01446,1e-05,1.96732]
[1778003679089,51.72,81291.5,17.6,-0.01446,1e-05,1.96726]
[1778003684055,51.72,81290.77,17.6,-0.01447,1e-05,1.96827]
[1778003685046,51.72,81290.68,17.6,-0.01447,1e-05,1.96817]
[1778003691091,51.71,81290.92,17.6,-0.01447,1e-05,1.96741]
[1778003692550,51.71,81289.15,17.6,-0.01449,1e-05,1.97006]
[1778003698140,51.71,81290.18,17.6,-0.01447,1e-05,1.96815]
[1778003703175,51.71,81289.89,17.6,-0.01447,1e-05,1.96833]
[1778003705079,51.71,81289.79,17.6,-0.01447,1e-05,1.96843]
[1778003710224,51.71,81290.01,17.6,-0.01447,1e-05,1.96779]
[1778003715259,51.71,81287.46,17.6,-0.0145,1e-05,1.97142]
[1778003717282,51.71,81287.49,17.6,-0.0145,1e-05,1.97131]
[1778003723315,51.7,81293.41,17.6,-0.01442,1e-05,1.96186]
[1778003728350,51.7,81294.7,17.6,-0.0144,1e-05,1.95968]
[1778003733385,51.7,81294.46,17.6,-0.01438,1e-05,1.9574]
[1778003735120,51.7,81295.17,17.6,-0.01437,1e-05,1.95628]
[1778003738312,51.7,81292.36,17.6,-0.01441,1e-05,1.96045]
[1778003738355,51.7,81292.36,17.6,-0.01441,1e-05,1.96045]
[1778003739358,51.7,81290.03,17.6,-0.01444,1e-05,1.96395]
[1778003741475,51.7,81275.04,17.6,-0.01464,1e-05,1.9868]
[1778003749182,51.7,81272.09,17.6,-0.01467,1e-05,1.99055]
[1778003754532,51.69,81273.22,17.6,-0.01465,1e-05,1.98821]
[1778003759568,51.69,81272.48,17.6,-0.01466,1e-05,1.98886]
[1778003764603,51.69,81272.14,17.6,-0.01466,1e-05,1.98888]
[1778003770558,51.68,81286.49,17.6,-0.01446,1e-05,1.96641]
[1778003775680,51.68,81286.72,17.6,-0.01446,1e-05,1.96572]
[1778003780714,51.68,81288.75,17.6,-0.01443,1e-05,1.96232]
[1778003786757,51.68,81289.85,17.6,-0.01441,1e-05,1.96033]
[1778003791792,51.68,81289.19,17.6,-0.0144,1e-05,1.95864]
[1778003795009,51.68,81285.73,17.6,-0.01444,1e-05,1.96382]
[1778003801878,51.67,81286.01,17.6,-0.01444,1e-05,1.96308]
[1778003807904,51.67,81286.22,17.6,-0.01443,1e-05,1.96227]
[1778003812940,51.67,81293.08,17.6,-0.01434,1e-05,1.95157]
[1778003817987,51.67,81293.56,17.6,-0.01433,1e-05,1.95067]
[1778003820247,51.67,81292.91,17.6,-0.01434,1e-05,1.95162]
[1778003820544,51.67,81292.91,17.6,-0.01434,1e-05,1.95162]
[1778003820634,51.67,81293.42,17.6,-0.01433,1e-05,1.95082]
[1778003820805,51.67,81293.42,17.6,-0.01433,1e-05,1.95082]
[1778003826043,51.67,81288.73,17.6,-0.01439,1e-05,1.95776]
[1778003831078,51.67,81289.6,17.6,-0.01438,1e-05,1.95622]
[1778003837121,51.67,81289.15,17.6,-0.01438,1e-05,1.95666]
[1778003842155,51.66,81277.66,17.6,-0.01453,1e-05,1.97395]
[1778003847191,51.66,81272.77,17.6,-0.01459,1e-05,1.98111]
[1778003852226,51.66,81263.06,17.6,-0.0147,1e-05,1.99313]
[1778003857261,51.66,81263.33,17.6,-0.01469,1e-05,1.9922]
[1778003863303,51.65,81262.7,17.6,-0.0147,1e-05,1.99255]
[1778003869345,51.65,81262.96,17.6,-0.01469,1e-05,1.99155]
[1778003874380,51.65,81260.83,17.6,-0.01471,1e-05,1.99429]
[1778003879415,51.64,81261.84,17.6,-0.01469,1e-05,1.99221]
[1778003884450,51.64,81265.6,17.6,-0.01464,1e-05,1.98591]
[1778003889485,51.64,81272.51,17.6,-0.01454,1e-05,1.97489]
[1778003894520,51.64,81278.95,17.6,-0.01446,1e-05,1.96474]
[1778003899556,51.64,81278.92,17.6,-0.01445,1e-05,1.96454]
[1778003904591,51.63,81279.15,17.6,-0.01445,1e-05,1.96396]
[1778003909626,51.63,81278.97,17.6,-0.01445,1e-05,1.96401]
[1778003914660,51.63,81279.1,17.6,-0.01443,1e-05,1.96114]
[1778003919696,51.63,81278.73,17.6,-0.01443,1e-05,1.96149]
[1778003923356,51.63,81278.99,17.6,-0.01443,1e-05,1.96101]
[1778003925099,51.63,81279.06,17.6,-0.01443,1e-05,1.96082]
[1778003928356,51.63,81278.56,17.6,-0.01443,1e-05,1.96154]
[1778003933795,51.63,81278.22,17.6,-0.01444,1e-05,1.96197]
[1778003935756,51.63,81278.51,17.6,-0.01443,1e-05,1.96151]
[1778003942858,51.63,81278.79,17.6,-0.01443,1e-05,1.9608]
[1778003948900,51.63,81278.86,17.6,-0.01442,1e-05,1.96046]
[1778003953934,51.63,81278.76,17.6,-0.01442,1e-05,1.96042]
[1778003958970,51.62,81277.76,17.6,-0.01443,1e-05,1.96173]
[1778003968033,51.62,81277.75,17.6,-0.01443,1e-05,1.96137]
[1778003973070,51.62,81269.18,17.6,-0.01452,1e-05,1.9717]
[1778003978106,51.62,81267.65,17.6,-0.01454,1e-05,1.97372]
[1778003984147,51.62,81267.65,17.6,-0.01454,1e-05,1.97335]
[1778003989183,51.61,81267.08,17.6,-0.01454,1e-05,1.97391]
[1778003994218,51.61,81273.8,17.6,-0.01445,1e-05,1.96332]
[1778003999252,51.61,81274.18,17.6,-0.01445,1e-05,1.96252]
[1778004004289,51.61,81285.33,17.6,-0.0143,1e-05,1.94542]
[1778004009325,51.61,81295.22,17.6,-0.01417,1e-05,1.93047]
[1778004014360,51.61,81302.58,17.6,-0.01407,1e-05,1.91956]
[1778004019395,51.61,81302.31,17.6,-0.01408,1e-05,1.92016]
[1778004021409,51.61,81315.68,17.6,-0.01391,1e-05,1.90026]
[1778004026444,51.62,81322.25,17.6,-0.01383,1e-05,1.89093]
[1778004031479,51.62,81324.15,17.6,-0.01379,1e-05,1.8862]
[1778004036513,51.62,81322.44,17.6,-0.01381,1e-05,1.88921]
[1778004041549,51.62,81322.16,17.6,-0.01382,1e-05,1.89009]
[1778004046584,51.63,81318.96,17.6,-0.01387,1e-05,1.89528]
[1778004051618,51.63,81330.63,17.6,-0.01372,1e-05,1.87844]
[1778004056654,51.63,81329.96,17.6,-0.01374,1e-05,1.87999]
[1778004061689,51.64,81329.59,17.6,-0.01374,1e-05,1.88106]
[1778004066723,51.64,81341.66,17.6,-0.0136,1e-05,1.86392]
[1778004071759,51.64,81341.66,17.6,-0.0136,1e-05,1.86462]
[1778004076794,51.65,81335.61,17.6,-0.01368,1e-05,1.87413]
[1778004081829,51.65,81338.82,17.6,-0.01365,1e-05,1.87]
[1778004086864,51.65,81338.68,17.6,-0.01366,1e-05,1.87082]
[1778004091900,51.66,81332.55,17.6,-0.01372,1e-05,1.87802]
[1778004097942,51.66,81336.91,17.6,-0.01367,1e-05,1.87229]
[1778004102976,51.66,81332.68,17.6,-0.01373,1e-05,1.87905]
[1778004108013,51.67,81327.81,17.6,-0.0138,1e-05,1.88671]
[1778004111034,51.67,81314.34,17.6,-0.01397,1e-05,1.90699]
[1778004113591,51.67,81310.93,17.6,-0.01402,1e-05,1.91213]
[1778004120635,51.67,81305.57,17.6,-0.01409,1e-05,1.92038]
[1778004120644,51.67,81305.57,17.6,-0.01409,1e-05,1.92038]
[1778004120810,51.67,81305.57,17.6,-0.01409,1e-05,1.92038]
[1778004120972,51.67,81305.6,17.6,-0.01409,1e-05,1.92042]
[1778004121333,51.67,81305.6,17.6,-0.01409,1e-05,1.92042]
[1778004128154,51.67,81309.4,17.6,-0.01404,1e-05,1.915]
[1778004133189,51.67,81310.99,17.6,-0.01402,1e-05,1.91282]
[1778004138225,51.67,81310.6,17.6,-0.01403,1e-05,1.91361]
[1778004143260,51.68,81311.24,17.6,-0.01402,1e-05,1.9129]
[1778004147613,51.68,81311.54,17.6,-0.01402,1e-05,1.91258]
[1778004153330,51.68,81311.47,17.6,-0.01401,1e-05,1.91058]
[1778004159372,51.68,81311.38,17.6,-0.01401,1e-05,1.911]
[1778004164408,51.68,81314.37,17.6,-0.01397,1e-05,1.90677]
[1778004169443,51.68,81320.93,17.6,-0.01389,1e-05,1.89734]
[1778004175485,51.68,81318.49,17.6,-0.01393,1e-05,1.90138]
[1778004180285,51.69,81312.89,17.6,-0.014,1e-05,1.90993]
[1778004185057,51.69,81306.23,17.6,-0.01409,1e-05,1.92005]
[1778004188117,51.69,81293.74,17.6,-0.01425,1e-05,1.93891]
[1778004190072,51.69,81294.15,17.6,-0.01425,1e-05,1.93828]
[1778004191627,51.69,81295.62,17.6,-0.01423,1e-05,1.93605]
[1778004197643,51.69,81301.95,17.6,-0.01414,1e-05,1.92658]
[1778004202677,51.69,81301.34,17.6,-0.01415,1e-05,1.92758]
[1778004205118,51.69,81297.31,17.6,-0.01421,1e-05,1.93368]
[1778004210734,51.69,81297.17,17.6,-0.01421,1e-05,1.93393]
[1778004212485,51.69,81297.72,17.6,-0.01418,1e-05,1.93067]
[1778004218791,51.69,81300.45,17.6,-0.01415,1e-05,1.92668]
[1778004224833,51.69,81300.85,17.6,-0.01414,1e-05,1.92618]
[1778004229868,51.69,81295.17,17.6,-0.01422,1e-05,1.93481]
[1778004234903,51.69,81294.88,17.6,-0.01422,1e-05,1.93526]
[1778004239938,51.69,81298.22,17.6,-0.01418,1e-05,1.93026]
[1778004244973,51.69,81296.06,17.6,-0.01421,1e-05,1.93356]
[1778004250044,51.69,81295.92,17.6,-0.01421,1e-05,1.93379]
[1778004254529,51.69,81307.1,17.6,-0.01407,1e-05,1.91706]
[1778004260078,51.69,81309.23,17.6,-0.01404,1e-05,1.9141]
[1778004265113,51.69,81309.5,17.6,-0.01404,1e-05,1.9139]
[1778004271155,51.69,81309.12,17.6,-0.01403,1e-05,1.91229]
[1778004275422,51.7,81308.97,17.6,-0.01403,1e-05,1.91263]
[1778004276887,51.7,81313.51,17.6,-0.01397,1e-05,1.90595]
[1778004282232,51.7,81317.59,17.6,-0.01392,1e-05,1.90025]
[1778004288275,51.7,81319.03,17.6,-0.01391,1e-05,1.89851]
[1778004293311,51.7,81325.2,17.6,-0.01383,1e-05,1.88974]
[1778004295944,51.7,81325.23,17.6,-0.01383,1e-05,1.88978]
[1778004300320,51.71,81330.98,17.6,-0.01376,1e-05,1.88173]
[1778004306402,51.71,81319.46,17.6,-0.01392,1e-05,1.89953]
[1778004309331,51.71,81319.52,17.6,-0.01392,1e-05,1.89957]
[1778004314458,51.71,81322.7,17.6,-0.01388,1e-05,1.89525]
[1778004319493,51.71,81321.26,17.6,-0.0139,1e-05,1.89772]
[1778004324528,51.72,81319.11,17.6,-0.01393,1e-05,1.90122]
[1778004326353,51.72,81319.79,17.6,-0.01392,1e-05,1.90027]
[1778004331585,51.72,81319.39,17.6,-0.01391,1e-05,1.89879]
[1778004336621,51.72,81319.29,17.6,-0.01392,1e-05,1.89923]
[1778004341656,51.72,81319.44,17.6,-0.01392,1e-05,1.89929]
[1778004347697,51.72,81322.2,17.6,-0.01389,1e-05,1.89553]
[1778004352733,51.73,81319.71,17.6,-0.01392,1e-05,1.89952]
[1778004357767,51.73,81322.57,17.6,-0.01389,1e-05,1.89551]
[1778004362809,51.73,81332.61,17.6,-0.01376,1e-05,1.88097]
[1778004367208,51.73,81338.86,17.6,-0.01368,1e-05,1.87215]
[1778004369437,51.73,81354.54,17.6,-0.01349,1e-05,1.84946]
[1778004372419,51.74,81351.83,17.6,-0.01353,1e-05,1.85385]
[1778004377916,51.74,81360.18,17.6,-0.01343,1e-05,1.84262]
[1778004382952,51.75,81360.48,17.6,-0.01343,1e-05,1.84303]
[1778004387987,51.75,81362.19,17.6,-0.01342,1e-05,1.84146]
[1778004393022,51.76,81362.9,17.6,-0.0134,1e-05,1.83896]
[1778004398057,51.76,81362.23,17.6,-0.01342,1e-05,1.84081]
[1778004402952,51.77,81362.46,17.6,-0.01342,1e-05,1.84118]
[1778004408126,51.77,81368.08,17.6,-0.01336,1e-05,1.83408]
[1778004413162,51.78,81371.46,17.6,-0.01333,1e-05,1.83015]
[1778004415082,51.78,81371.72,17.6,-0.01333,1e-05,1.82997]
[1778004415293,51.78,81371.8,17.6,-0.01333,1e-05,1.83004]
[1778004420823,51.78,81380.53,17.6,-0.01323,1e-05,1.81844]
[1778004421000,51.78,81380.53,17.6,-0.01323,1e-05,1.81844]
[1778004421344,51.79,81384.4,17.6,-0.01318,1e-05,1.81311]
[1778004421537,51.79,81384.4,17.6,-0.01318,1e-05,1.81311]
[1778004421655,51.79,81384.4,17.6,-0.01318,1e-05,1.81311]
[1778004427261,51.79,81372.84,17.6,-0.01333,1e-05,1.83089]
[1778004432296,51.8,81373.33,17.6,-0.01333,1e-05,1.83111]
[1778004437331,51.8,81372.95,17.6,-0.01335,1e-05,1.83257]
[1778004442366,51.81,81365.7,17.6,-0.01344,1e-05,1.84384]
[1778004447400,51.81,81373.17,17.6,-0.01336,1e-05,1.83384]
[1778004452766,51.82,81383.91,17.6,-0.01322,1e-05,1.81692]
[1778004455196,51.82,81397.36,17.6,-0.01306,1e-05,1.79817]
[1778004460290,51.83,81416.28,17.6,-0.01284,1e-05,1.77296]
[1778004460948,51.83,81416.28,17.6,-0.01284,1e-05,1.77296]
[1778004462291,51.83,81434.77,17.6,-0.01263,1e-05,1.74773]
[1778004472589,51.85,81429.39,17.6,-0.01272,1e-05,1.75845]
[1778004474800,51.85,81427.6,17.6,-0.01274,1e-05,1.76124]
[1778004480648,51.87,81432.18,17.6,-0.0127,1e-05,1.75694]
[1778004485684,51.87,81419.84,17.6,-0.01286,1e-05,1.77563]
[1778004487698,51.88,81402.07,17.6,-0.01308,1e-05,1.80125]
[1778004492733,51.88,81390.87,17.6,-0.01323,1e-05,1.8182]
[1778004497768,51.89,81397.1,17.6,-0.01316,1e-05,1.81024]
[1778004502803,51.9,81396.11,17.6,-0.01318,1e-05,1.81264]
[1778004507838,51.9,81392.72,17.6,-0.01323,1e-05,1.81844]
[1778004512872,51.91,81396.01,17.6,-0.01318,1e-05,1.81235]
[1778004517908,51.91,81396.73,17.6,-0.01318,1e-05,1.81229]
[1778004522943,51.92,81402.61,17.6,-0.01312,1e-05,1.80491]
[1778004527978,51.92,81408.62,17.6,-0.01305,1e-05,1.79742]
[1778004533014,51.93,81405.26,17.6,-0.0131,1e-05,1.80327]
[1778004538049,51.94,81405.85,17.6,-0.0131,1e-05,1.80347]
[1778004543084,51.94,81396.49,17.6,-0.01322,1e-05,1.8178]
[1778004548119,51.95,81395.28,17.6,-0.01325,1e-05,1.82044]
[1778004553154,51.95,81389.63,17.6,-0.01332,1e-05,1.82941]
[1778004558189,51.96,81390.24,17.6,-0.01332,1e-05,1.82934]
[1778004564231,51.96,81390.42,17.6,-0.01333,1e-05,1.83006]
[1778004569268,51.97,81392.98,17.6,-0.0133,1e-05,1.8272]
[1778004574303,51.97,81387.38,17.6,-0.01336,1e-05,1.83373]
[1778004579338,51.98,81389.26,17.6,-0.01335,1e-05,1.83179]
[1778004584373,51.98,81386.57,17.6,-0.01339,1e-05,1.83643]
[1778004589408,51.99,81383.64,17.6,-0.01343,1e-05,1.84137]
[1778004594443,51.99,81384.11,17.6,-0.01343,1e-05,1.84139]
[1778004599478,51.99,81387.32,17.6,-0.0134,1e-05,1.83746]
[1778004604513,52.0,81389.22,17.6,-0.01338,1e-05,1.83547]
[1778004609548,52.0,81384.02,17.6,-0.01345,1e-05,1.84367]
[1778004614582,52.01,81384.48,17.6,-0.01345,1e-05,1.84369]
[1778004617604,52.01,81397.8,17.6,-0.01329,1e-05,1.82494]
[1778004622639,52.01,81402.65,17.6,-0.01324,1e-05,1.81884]
[1778004628682,52.02,81414.12,17.6,-0.01311,1e-05,1.80365]
[1778004633717,52.03,81416.76,17.6,-0.01307,1e-05,1.79862]
[1778004638751,52.04,81428.16,17.6,-0.01294,1e-05,1.78389]
[1778004643788,52.04,81434.51,17.6,-0.01287,1e-05,1.77621]
[1778004645346,52.04,81434.51,17.6,-0.01287,1e-05,1.77621]
[1778004645440,52.04,81434.51,17.6,-0.01287,1e-05,1.77621]
[1778004646781,52.05,81434.43,17.6,-0.01288,1e-05,1.77682]
[1778004651844,52.05,81431.88,17.6,-0.01292,1e-05,1.78189]
[1778004656879,52.06,81442.12,17.6,-0.01281,1e-05,1.7688]
[1778004661914,52.07,81445.74,17.6,-0.01278,1e-05,1.76511]
[1778004666949,52.08,81445.59,17.6,-0.01279,1e-05,1.76668]
[1778004671984,52.09,81445.44,17.6,-0.01281,1e-05,1.76823]
[1778004673879,52.09,81445.95,17.6,-0.0128,1e-05,1.76779]
[1778004676015,52.09,81476.39,17.6,-0.01245,1e-05,1.72631]
[1778004677415,52.09,81476.39,17.6,-0.01245,1e-05,1.72631]
[1778004683064,52.11,81491.09,17.6,-0.0123,1e-05,1.70905]
[1778004683922,52.11,81491.09,17.6,-0.0123,1e-05,1.70905]
[1778004688938,52.14,81481.4,17.6,-0.01246,1e-05,1.72727]
[1778004694141,52.15,81474.86,17.6,-0.01253,1e-05,1.73592]
[1778004699176,52.16,81476.04,17.6,-0.01253,1e-05,1.7359]
[1778004702197,52.18,81462.3,17.6,-0.01273,1e-05,1.75867]
[1778004707232,52.21,81457.27,17.6,-0.01282,1e-05,1.76954]
[1778004713274,52.22,81451.43,17.6,-0.0129,1e-05,1.77927]
[1778004718309,52.22,81446.25,17.6,-0.01297,1e-05,1.78768]
[1778004721562,52.23,81451.04,17.6,-0.01292,1e-05,1.78167]
[1778004721659,52.23,81451.04,17.6,-0.01292,1e-05,1.78167]
[1778004721688,52.23,81451.04,17.6,-0.01292,1e-05,1.78167]
[1778004722076,52.23,81451.04,17.6,-0.01292,1e-05,1.78167]
[1778004728378,52.24,81461.18,17.6,-0.01281,1e-05,1.76918]
[1778004733414,52.25,81471.2,17.6,-0.01271,1e-05,1.75663]
[1778004738449,52.25,81472.98,17.6,-0.0127,1e-05,1.75557]
[1778004743488,52.26,81473.27,17.6,-0.01271,1e-05,1.75664]
[1778004746509,52.27,81487.71,17.6,-0.01255,1e-05,1.73762]
[1778004751544,52.28,81489.37,17.6,-0.01252,1e-05,1.73463]
[1778004756580,52.29,81485.94,17.6,-0.01258,1e-05,1.7409]
[1778004761615,52.3,81492.3,17.6,-0.01252,1e-05,1.73377]
[1778004766650,52.31,81491.71,17.6,-0.01254,1e-05,1.73617]
[1778004771685,52.32,81487.97,17.6,-0.01259,1e-05,1.74282]
[1778004776720,52.33,81489.67,17.6,-0.01259,1e-05,1.74203]
[1778004781756,52.33,81488.0,17.6,-0.01262,1e-05,1.74585]
[1778004785784,52.34,81503.13,17.6,-0.01245,1e-05,1.72637]
[1778004790819,52.42,81506.27,17.6,-0.01253,1e-05,1.73562]
[1778004795854,52.47,81505.48,17.6,-0.0126,1e-05,1.74383]
[1778004800889,52.53,81502.71,17.6,-0.01271,1e-05,1.757]
[1778004805924,52.55,81512.91,17.6,-0.01263,1e-05,1.74734]
[1778004810961,52.58,81529.33,17.6,-0.01247,1e-05,1.72879]
[1778004812325,52.58,81529.33,17.6,-0.01247,1e-05,1.72879]
[1778004818009,52.59,81539.01,17.6,-0.01236,1e-05,1.71612]
[1778004820160,52.62,81557.16,17.6,-0.01219,1e-05,1.69577]
[1778004820716,52.62,81557.16,17.6,-0.01219,1e-05,1.69577]
[1778004826067,52.71,81551.14,17.6,-0.01238,1e-05,1.71855]
[1778004831102,52.76,81562.89,17.6,-0.01232,1e-05,1.71071]
[1778004834562,52.78,81566.55,17.6,-0.0123,1e-05,1.70954]
[1778004839158,52.87,81590.7,17.6,-0.01215,1e-05,1.69178]
[1778004841092,52.92,81595.12,17.6,-0.01217,1e-05,1.6934]
[1778004846207,53.05,81576.46,17.6,-0.01255,1e-05,1.73933]
[1778004848598,53.05,81548.78,17.6,-0.01288,1e-05,1.77758]
[1778004849243,53.05,81548.78,17.6,-0.01288,1e-05,1.77758]
[1778004849344,53.05,81534.58,17.6,-0.01304,1e-05,1.79739]
[1778004855270,53.06,81525.15,17.6,-0.01316,1e-05,1.81146]
[1778004860305,53.06,81526.52,17.6,-0.01315,1e-05,1.81036]
[1778004865340,53.07,81526.8,17.6,-0.01316,1e-05,1.81076]
[1778004870375,53.07,81531.46,17.6,-0.01311,1e-05,1.8051]
[1778004875565,53.08,81541.85,17.6,-0.01298,1e-05,1.78908]
[1778004881452,53.09,81567.65,17.6,-0.01269,1e-05,1.75531]
[1778004886487,53.09,81565.57,17.6,-0.01272,1e-05,1.75938]
[1778004891523,53.1,81562.95,17.6,-0.01276,1e-05,1.76412]
[1778004897564,53.11,81564.16,17.6,-0.01276,1e-05,1.76383]
[1778004902598,53.12,81570.56,17.6,-0.0127,1e-05,1.75626]
[1778004907634,53.12,81567.01,17.6,-0.01275,1e-05,1.76222]
[1778004912668,53.13,81569.84,17.6,-0.01272,1e-05,1.75952]
[1778004915693,53.13,81552.43,17.6,-0.01293,1e-05,1.78403]
[1778004916755,53.14,81549.79,17.6,-0.01296,1e-05,1.78785]
[1778004920728,53.14,81535.62,17.6,-0.01314,1e-05,1.80817]
[1778004925771,53.14,81527.77,17.6,-0.01324,1e-05,1.81976]
[1778004931224,53.15,81533.79,17.6,-0.01317,1e-05,1.81188]
[1778004936840,53.15,81533.66,17.6,-0.01316,1e-05,1.81069]
[1778004941876,53.16,81533.09,17.6,-0.01318,1e-05,1.81218]
[1778004946911,53.16,81535.36,17.6,-0.01315,1e-05,1.80972]
[1778004951946,53.17,81540.95,17.6,-0.01309,1e-05,1.80266]
[1778004956981,53.17,81543.08,17.6,-0.01308,1e-05,1.80052]
[1778004962317,53.17,81533.41,17.6,-0.0132,1e-05,1.81458]
[1778004968060,53.18,81530.68,17.6,-0.01324,1e-05,1.81929]
[1778004973095,53.18,81530.76,17.6,-0.01324,1e-05,1.81991]
[1778004978130,53.19,81526.27,17.6,-0.0133,1e-05,1.82679]
[1778004983164,53.19,81528.25,17.6,-0.01328,1e-05,1.82458]
[1778004988199,53.19,81526.27,17.6,-0.01331,1e-05,1.82794]
[1778004993235,53.19,81522.21,17.6,-0.01334,1e-05,1.83073]
[1778004998270,53.18,81520.27,17.6,-0.01334,1e-05,1.83139]
[1778005003305,53.17,81522.66,17.6,-0.0133,1e-05,1.82603]
[1778005008340,53.15,81518.86,17.6,-0.01333,1e-05,1.82939]
[1778005013375,53.14,81517.44,17.6,-0.01333,1e-05,1.82941]
[1778005018410,53.13,81520.91,17.6,-0.01327,1e-05,1.82258]
[1778005021708,53.13,81520.19,17.6,-0.01327,1e-05,1.82281]
[1778005021833,53.13,81520.19,17.6,-0.01327,1e-05,1.82281]
[1778005022102,53.12,81520.23,17.6,-0.01327,1e-05,1.82237]
[1778005022628,53.12,81520.23,17.6,-0.01327,1e-05,1.82237]
[1778005028480,53.11,81514.75,17.6,-0.01331,1e-05,1.82735]
[1778005033515,53.11,81515.2,17.6,-0.01331,1e-05,1.82678]
[1778005038551,53.11,81518.31,17.6,-0.01327,1e-05,1.82295]
[1778005043586,53.12,81522.11,17.6,-0.01323,1e-05,1.81827]
[1778005048621,53.12,81523.32,17.6,-0.01322,1e-05,1.81721]
[1778005052584,53.12,81523.08,17.6,-0.01321,1e-05,1.81557]
[1778005055670,53.12,81543.42,17.6,-0.01298,1e-05,1.78794]
[1778005060705,53.13,81545.73,17.6,-0.01296,1e-05,1.78566]
[1778005065740,53.14,81549.77,17.6,-0.01292,1e-05,1.781]
[1778005070775,53.14,81551.94,17.6,-0.0129,1e-05,1.77897]
[1778005075810,53.15,81550.9,17.6,-0.01292,1e-05,1.78136]
[1778005080845,53.15,81547.96,17.6,-0.01296,1e-05,1.7863]
[1778005085880,53.16,81551.83,17.6,-0.01292,1e-05,1.7819]
[1778005090915,53.16,81546.58,17.6,-0.01299,1e-05,1.79006]
[1778005095950,53.17,81546.35,17.6,-0.013,1e-05,1.79121]
[1778005100985,53.17,81545.1,17.6,-0.01302,1e-05,1.79371]
[1778005106019,53.18,81545.11,17.6,-0.01303,1e-05,1.79449]
[1778005111055,53.18,81549.66,17.6,-0.01297,1e-05,1.7867]
[1778005116090,53.19,81543.03,17.6,-0.01305,1e-05,1.79666]
[1778005121124,53.19,81544.84,17.6,-0.01304,1e-05,1.79491]
[1778005126160,53.2,81532.15,17.6,-0.01319,1e-05,1.81325]
[1778005131195,53.2,81522.74,17.6,-0.01331,1e-05,1.82693]
[1778005136231,53.2,81503.89,17.6,-0.01354,1e-05,1.8539]
[1778005137066,53.2,81503.89,17.6,-0.01354,1e-05,1.8539]
[1778005142275,53.2,81495.36,17.6,-0.01365,1e-05,1.86626]
[1778005143532,53.2,81495.36,17.6,-0.01365,1e-05,1.86626]
[1778005153879,53.2,81472.55,17.6,-0.01393,1e-05,1.89903]
[1778005159393,53.2,81463.09,17.6,-0.01405,1e-05,1.91238]
[1778005164428,53.2,81462.84,17.6,-0.01405,1e-05,1.91246]
[1778005166468,53.2,81463.12,17.6,-0.01404,1e-05,1.91199]
[1778005170714,53.2,81464.22,17.6,-0.01403,1e-05,1.91019]
[1778005176512,53.2,81458.86,17.6,-0.01408,1e-05,1.91517]
[1778005181547,53.2,81453.63,17.6,-0.01414,1e-05,1.9225]
[1778005186581,53.19,81461.55,17.6,-0.01403,1e-05,1.9096]
[1778005191616,53.19,81462.72,17.6,-0.01401,1e-05,1.90766]
[1778005197659,53.18,81462.68,17.6,-0.01401,1e-05,1.90745]
[1778005202694,53.18,81469.43,17.6,-0.01392,1e-05,1.89752]
[1778005207729,53.18,81471.87,17.6,-0.01389,1e-05,1.89366]
[1778005212764,53.18,81471.98,17.6,-0.01389,1e-05,1.8934]
[1778005219813,53.18,81473.07,17.6,-0.01387,1e-05,1.89171]
[1778005224854,53.18,81461.08,17.6,-0.01402,1e-05,1.9089]
[1778005229889,53.18,81462.82,17.6,-0.014,1e-05,1.90614]
[1778005234923,53.18,81464.82,17.6,-0.01395,1e-05,1.90063]
[1778005239959,53.18,81465.2,17.6,-0.01395,1e-05,1.89991]
[1778005244994,53.17,81463.05,17.6,-0.01397,1e-05,1.90286]
[1778005250030,53.17,81463.64,17.6,-0.01397,1e-05,1.90181]
[1778005255066,53.17,81463.53,17.6,-0.01396,1e-05,1.90178]
[1778005260102,53.17,81463.97,17.6,-0.01396,1e-05,1.90096]
[1778005266144,53.17,81461.71,17.6,-0.01398,1e-05,1.904]
[1778005269165,53.17,81478.25,17.6,-0.01378,1e-05,1.88003]
[1778005272731,53.17,81485.99,17.6,-0.01368,1e-05,1.86895]
[1778005278228,53.17,81479.31,17.6,-0.01376,1e-05,1.87864]
[1778005284269,53.17,81481.79,17.6,-0.01373,1e-05,1.87513]
[1778005286107,53.17,81481.79,17.6,-0.01373,1e-05,1.87513]
[1778005291318,53.17,81491.11,17.6,-0.0136,1e-05,1.85954]
[1778005296356,53.17,81494.67,17.6,-0.01356,1e-05,1.85471]
[1778005301389,53.17,81499.37,17.6,-0.01351,1e-05,1.84834]
[1778005308437,53.18,81499.67,17.6,-0.01351,1e-05,1.84837]
[1778005313481,53.18,81497.87,17.6,-0.01353,1e-05,1.8513]
[1778005318508,53.18,81498.17,17.6,-0.01353,1e-05,1.85117]
[1778005321839,53.18,81498.07,17.6,-0.01353,1e-05,1.85142]
[1778005321885,53.18,81498.07,17.6,-0.01353,1e-05,1.85142]
[1778005322635,53.18,81498.15,17.6,-0.01353,1e-05,1.85137]
[1778005323145,53.18,81498.15,17.6,-0.01353,1e-05,1.85137]
[1778005328578,53.19,81503.26,17.6,-0.01348,1e-05,1.8446]
[1778005333613,53.19,81503.53,17.6,-0.01347,1e-05,1.84457]
[1778005334978,53.19,81503.53,17.6,-0.01347,1e-05,1.84457]
[1778005340662,53.19,81494.35,17.6,-0.01359,1e-05,1.85802]
[1778005342819,53.19,81494.21,17.6,-0.01359,1e-05,1.85826]
[1778005348718,53.19,81491.68,17.6,-0.01363,1e-05,1.86215]
[1778005352065,53.19,81489.32,17.6,-0.01366,1e-05,1.86559]
[1778005357781,53.19,81484.05,17.6,-0.01371,1e-05,1.87089]
[1778005362815,53.19,81485.93,17.6,-0.01368,1e-05,1.86837]
[1778005367851,53.2,81484.63,17.6,-0.0137,1e-05,1.8704]
[1778005372886,53.2,81483.49,17.6,-0.01372,1e-05,1.87219]
[1778005375081,53.2,81480.91,17.6,-0.01375,1e-05,1.87591]
[1778005376876,53.2,81478.67,17.6,-0.01378,1e-05,1.87917]
[1778005381949,53.2,81479.34,17.6,-0.01377,1e-05,1.87831]
[1778005386984,53.2,81478.71,17.6,-0.01378,1e-05,1.87932]
[1778005391012,53.2,81465.09,17.6,-0.01395,1e-05,1.89895]
[1778005396049,53.19,81446.75,17.6,-0.01417,1e-05,1.92512]
[1778005401083,53.19,81444.85,17.6,-0.0142,1e-05,1.92754]
[1778005406650,53.19,81445.02,17.6,-0.01419,1e-05,1.92636]
[1778005412161,53.17,81452.22,17.6,-0.01405,1e-05,1.90996]
[1778005417195,53.17,81459.52,17.6,-0.01395,1e-05,1.89922]
[1778005422231,53.17,81463.43,17.6,-0.0139,1e-05,1.89345]
[1778005427266,53.17,81463.6,17.6,-0.0139,1e-05,1.89311]
[1778005433540,53.16,81462.59,17.6,-0.01391,1e-05,1.89449]
[1778005439034,53.16,81461.96,17.6,-0.01392,1e-05,1.89527]
[1778005439520,53.16,81462.54,17.6,-0.01391,1e-05,1.89438]
[1778005440130,53.16,81462.54,17.6,-0.01391,1e-05,1.89438]
[1778005440150,53.16,81441.45,17.6,-0.01418,1e-05,1.92498]
[1778005441613,53.16,81434.37,17.6,-0.01427,1e-05,1.93537]
[1778005446010,53.16,81436.35,17.6,-0.01424,1e-05,1.93199]
[1778005451435,53.15,81450.56,17.6,-0.01404,1e-05,1.90956]
[1778005456466,53.15,81456.08,17.6,-0.01397,1e-05,1.90094]
[1778005461505,53.15,81454.39,17.6,-0.01399,1e-05,1.90318]
[1778005466539,53.14,81447.76,17.6,-0.01407,1e-05,1.91263]
[1778005471574,53.14,81445.36,17.6,-0.01408,1e-05,1.91342]
[1778005477617,53.14,81445.29,17.6,-0.01408,1e-05,1.91312]
[1778005480148,53.14,81445.29,17.6,-0.01408,1e-05,1.91312]
[1778005483710,53.14,81436.74,17.6,-0.01419,1e-05,1.92532]
[1778005490708,53.12,81437.23,17.6,-0.01415,1e-05,1.92111]
[1778005495742,53.1,81435.26,17.6,-0.01414,1e-05,1.92048]
[1778005500778,53.08,81433.16,17.6,-0.01414,1e-05,1.91999]
[1778005505814,53.06,81438.63,17.6,-0.01405,1e-05,1.90909]
[1778005510849,53.05,81438.17,17.6,-0.01403,1e-05,1.90752]
[1778005515884,53.04,81444.01,17.6,-0.01395,1e-05,1.89783]
[1778005520918,53.04,81442.5,17.6,-0.01397,1e-05,1.89991]
[1778005525954,53.04,81444.02,17.6,-0.01395,1e-05,1.89758]
[1778005530988,53.04,81444.88,17.6,-0.01394,1e-05,1.89622]
[1778005536024,53.04,81445.8,17.6,-0.01391,1e-05,1.89238]
[1778005540093,53.04,81451.77,17.6,-0.01383,1e-05,1.88372]
[1778005543908,53.04,81442.47,17.6,-0.01395,1e-05,1.89715]
[1778005549115,53.04,81443.77,17.6,-0.01393,1e-05,1.89513]
[1778005552382,53.04,81441.95,17.6,-0.01395,1e-05,1.89772]
[1778005553628,53.04,81443.62,17.6,-0.01393,1e-05,1.89526]
[1778005559186,53.04,81443.48,17.6,-0.01393,1e-05,1.89534]
[1778005564221,53.03,81432.44,17.6,-0.01407,1e-05,1.91124]
[1778005569256,53.03,81426.67,17.6,-0.01414,1e-05,1.91936]
[1778005574291,53.03,81429.2,17.6,-0.01411,1e-05,1.91537]
[1778005579326,53.03,81431.12,17.6,-0.01408,1e-05,1.9123]
[1778005584364,53.03,81450.26,17.6,-0.01384,1e-05,1.8843]
[1778005584574,53.03,81450.26,17.6,-0.01384,1e-05,1.8843]
[1778005590409,53.03,81458.47,17.6,-0.01374,1e-05,1.87261]
[1778005596451,53.03,81461.62,17.6,-0.01368,1e-05,1.86587]
[1778005601486,53.03,81457.31,17.6,-0.01374,1e-05,1.87217]
[1778005606521,53.03,81461.59,17.6,-0.01368,1e-05,1.86615]
[1778005611556,53.03,81460.64,17.6,-0.0137,1e-05,1.86765]
[1778005616590,53.03,81460.14,17.6,-0.0137,1e-05,1.86849]
[1778005621907,53.03,81460.04,17.6,-0.01371,1e-05,1.86873]
[1778005621934,53.03,81460.04,17.6,-0.01371,1e-05,1.86873]
[1778005623150,53.03,81462.28,17.6,-0.01368,1e-05,1.86556]
[1778005623557,53.03,81462.31,17.6,-0.01368,1e-05,1.86554]
[1778005628675,53.03,81460.39,17.6,-0.0137,1e-05,1.86836]
[1778005633710,53.03,81459.52,17.6,-0.01371,1e-05,1.86971]
[1778005638746,53.04,81459.75,17.6,-0.01371,1e-05,1.86948]
[1778005643780,53.04,81461.92,17.6,-0.01369,1e-05,1.86648]
[1778005648815,53.04,81461.75,17.6,-0.01369,1e-05,1.86684]
[1778005653851,53.04,81452.71,17.6,-0.01378,1e-05,1.87747]
[1778005658886,53.04,81452.84,17.6,-0.01378,1e-05,1.87728]
[1778005663921,53.04,81452.71,17.6,-0.01378,1e-05,1.87747]
[1778005669963,53.04,81452.79,17.6,-0.01378,1e-05,1.87736]
[1778005676006,53.04,81455.15,17.6,-0.01375,1e-05,1.87397]
[1778005681040,53.04,81450.3,17.6,-0.01382,1e-05,1.88097]
[1778005683740,53.04,81444.73,17.6,-0.01388,1e-05,1.88901]
[1778005690149,53.03,81436.73,17.6,-0.01398,1e-05,1.89944]
[1778005695149,53.01,81429.98,17.6,-0.01403,1e-05,1.90586]
[1778005700180,53.0,81430.09,17.6,-0.01401,1e-05,1.90343]
[1778005702229,52.99,81430.67,17.6,-0.01399,1e-05,1.90147]
[1778005708239,52.97,81432.81,17.6,-0.01393,1e-05,1.8945]
[1778005713274,52.95,81433.22,17.6,-0.01389,1e-05,1.88879]
[1778005718310,52.94,81450.51,17.6,-0.01365,1e-05,1.86131]
[1778005723345,52.92,81452.64,17.6,-0.01361,1e-05,1.85591]
[1778005725981,52.92,81453.18,17.6,-0.01359,1e-05,1.8542]
[1778005725991,52.92,81453.18,17.6,-0.01359,1e-05,1.8542]
[1778005730394,52.9,81469.75,17.6,-0.01337,1e-05,1.82843]
[1778005735432,52.89,81473.39,17.6,-0.01331,1e-05,1.82125]
[1778005740467,52.88,81471.93,17.6,-0.01331,1e-05,1.82132]
[1778005745501,52.87,81472.47,17.6,-0.01329,1e-05,1.81859]
[1778005749480,52.86,81471.75,17.6,-0.01328,1e-05,1.81843]
[1778005754565,52.85,81475.6,17.6,-0.01322,1e-05,1.81068]
[1778005759599,52.84,81474.17,17.6,-0.01322,1e-05,1.81082]
[1778005764635,52.82,81474.34,17.6,-0.0132,1e-05,1.80873]
[1778005769670,52.81,81473.03,17.6,-0.0132,1e-05,1.80872]
[1778005774705,52.8,81470.24,17.6,-0.0132,1e-05,1.80845]
[1778005780061,52.79,81471.71,17.6,-0.01317,1e-05,1.80493]
[1778005782028,52.79,81473.0,17.6,-0.01315,1e-05,1.8024]
[1778005785088,52.78,81473.14,17.6,-0.01314,1e-05,1.80115]
[1778005787803,52.78,81469.62,17.6,-0.01317,1e-05,1.80502]
[1778005793837,52.76,81469.27,17.6,-0.01316,1e-05,1.80301]
[1778005799885,52.75,81464.79,17.6,-0.01319,1e-05,1.80719]
[1778005804916,52.74,81455.86,17.6,-0.01329,1e-05,1.81791]
[1778005808944,52.73,81442.01,17.6,-0.01344,1e-05,1.83602]
[1778005810082,52.73,81442.01,17.6,-0.01344,1e-05,1.83602]
[1778005815993,52.71,81442.06,17.6,-0.01341,1e-05,1.83266]
[1778005820023,52.7,81427.43,17.6,-0.01358,1e-05,1.85189]
[1778005825057,52.69,81433.08,17.6,-0.01349,1e-05,1.84166]
[1778005830092,52.69,81432.81,17.6,-0.01349,1e-05,1.84198]
[1778005835138,52.69,81432.76,17.6,-0.01348,1e-05,1.83995]
[1778005837110,52.69,81432.77,17.6,-0.01348,1e-05,1.84021]
[1778005843183,52.69,81438.82,17.6,-0.01341,1e-05,1.8323]
[1778005850378,52.7,81441.12,17.6,-0.01339,1e-05,1.82934]
[1778005856274,52.7,81438.6,17.6,-0.01343,1e-05,1.83397]
[1778005861310,52.7,81437.23,17.6,-0.01345,1e-05,1.8364]
[1778005866344,52.71,81443.66,17.6,-0.01337,1e-05,1.82774]
[1778005871379,52.71,81442.23,17.6,-0.0134,1e-05,1.83031]
[1778005875126,52.71,81442.01,17.6,-0.0134,1e-05,1.83084]
[1778005880442,52.72,81436.5,17.6,-0.01347,1e-05,1.83939]
[1778005882787,52.72,81438.79,17.6,-0.01345,1e-05,1.8363]
[1778005888498,52.72,81439.14,17.6,-0.01345,1e-05,1.83635]
[1778005893533,52.72,81440.74,17.6,-0.01342,1e-05,1.83219]
[1778005898568,52.73,81440.41,17.6,-0.01342,1e-05,1.83316]
[1778005903603,52.73,81448.0,17.6,-0.01334,1e-05,1.82295]
[1778005908638,52.73,81449.08,17.6,-0.01333,1e-05,1.82202]
[1778005916694,52.74,81448.78,17.6,-0.01334,1e-05,1.82339]
[1778005921965,52.74,81448.74,17.6,-0.01335,1e-05,1.82402]
[1778005922019,52.74,81448.74,17.6,-0.01335,1e-05,1.82402]
[1778005923580,52.74,81448.7,17.6,-0.01335,1e-05,1.82419]
[1778005923893,52.74,81448.67,17.6,-0.01335,1e-05,1.82435]
[1778005925729,52.74,81445.62,17.6,-0.01339,1e-05,1.82879]
[1778005926051,52.74,81455.96,17.6,-0.01326,1e-05,1.81426]
[1778005930986,52.75,81458.78,17.6,-0.01323,1e-05,1.81098]
[1778005933961,52.75,81459.62,17.6,-0.01323,1e-05,1.81007]
[1778005940862,52.76,81474.6,17.6,-0.01306,1e-05,1.79041]
[1778005945897,52.76,81470.54,17.6,-0.01311,1e-05,1.79693]
[1778005949135,52.77,81464.69,17.6,-0.01319,1e-05,1.80544]
[1778005954960,52.77,81467.53,17.6,-0.01314,1e-05,1.80015]
[1778005959995,52.78,81461.89,17.6,-0.01322,1e-05,1.80884]
[1778005965037,52.78,81461.99,17.6,-0.01322,1e-05,1.80942]
[1778005970072,52.79,81462.14,17.6,-0.01323,1e-05,1.8099]
[1778005975208,52.79,81455.25,17.6,-0.01332,1e-05,1.82016]
[1778005981150,52.79,81460.35,17.6,-0.01326,1e-05,1.81365]
[1778005987192,52.8,81462.28,17.6,-0.01324,1e-05,1.81193]
[1778005990110,52.8,81462.38,17.6,-0.01325,1e-05,1.81205]
[1778005993443,52.8,81462.35,17.6,-0.01325,1e-05,1.81246]
[1778005999277,52.81,81462.49,17.6,-0.01325,1e-05,1.81312]
[1778006005069,52.81,81459.29,17.6,-0.0133,1e-05,1.8181]
[1778006006809,52.81,81459.34,17.6,-0.0133,1e-05,1.81825]
[1778006015389,52.82,81452.94,17.6,-0.01337,1e-05,1.826]
[1778006023445,52.82,81452.67,17.6,-0.01338,1e-05,1.82713]
[1778006028480,52.83,81444.24,17.6,-0.01349,1e-05,1.83955]
[1778006033514,52.83,81443.67,17.6,-0.0135,1e-05,1.84072]
[1778006035085,52.83,81443.67,17.6,-0.0135,1e-05,1.84072]
[1778006040564,52.83,81440.79,17.6,-0.01353,1e-05,1.84528]
[1778006040943,52.83,81440.79,17.6,-0.01353,1e-05,1.84528]
[1778006046606,52.83,81450.07,17.6,-0.01342,1e-05,1.8325]
[1778006051641,52.84,81459.2,17.6,-0.01332,1e-05,1.82004]
[1778006056677,52.84,81451.91,17.6,-0.01341,1e-05,1.83091]
[1778006062720,52.84,81452.32,17.6,-0.01341,1e-05,1.83087]
[1778006067755,52.84,81452.13,17.6,-0.01342,1e-05,1.83161]
[1778006072790,52.85,81452.38,17.6,-0.0134,1e-05,1.82935]
[1778006077826,52.85,81452.48,17.6,-0.0134,1e-05,1.82971]
[1778006082860,52.85,81450.06,17.6,-0.01344,1e-05,1.83364]
[1778006087899,52.86,81448.19,17.6,-0.01346,1e-05,1.83677]
[1778006088906,52.86,81464.85,17.6,-0.01326,1e-05,1.81329]
[1778006092933,52.86,81478.54,17.6,-0.0131,1e-05,1.79469]
[1778006097969,52.87,81484.26,17.6,-0.01304,1e-05,1.78756]
[1778006101627,52.87,81488.77,17.6,-0.01299,1e-05,1.78165]
[1778006106481,52.87,81500.65,17.6,-0.01286,1e-05,1.76626]
[1778006112069,52.88,81497.13,17.6,-0.01291,1e-05,1.77257]
[1778006117103,52.89,81498.14,17.6,-0.01291,1e-05,1.77217]
[1778006123146,52.9,81498.92,17.6,-0.01291,1e-05,1.77229]
[1778006128181,52.9,81496.6,17.6,-0.01295,1e-05,1.77647]
[1778006134224,52.91,81500.07,17.6,-0.0129,1e-05,1.7705]
[1778006135779,52.91,81500.07,17.6,-0.0129,1e-05,1.7705]
[1778006137041,52.91,81511.47,17.6,-0.01277,1e-05,1.75523]
[1778006142698,52.92,81511.76,17.6,-0.01277,1e-05,1.75594]
[1778006148321,52.93,81519.33,17.6,-0.0127,1e-05,1.74741]
[1778006153357,52.94,81517.36,17.6,-0.01273,1e-05,1.75125]
[1778006158392,52.94,81514.94,17.6,-0.01277,1e-05,1.75566]
[1778006163427,52.95,81511.8,17.6,-0.01282,1e-05,1.761]
[1778006168462,52.96,81511.79,17.6,-0.01282,1e-05,1.76202]
[1778006173497,52.96,81501.7,17.6,-0.01295,1e-05,1.77687]
[1778006178532,52.97,81500.38,17.6,-0.01297,1e-05,1.77955]
[1778006180097,52.97,81500.38,17.6,-0.01297,1e-05,1.77955]
[1778006185582,52.97,81500.56,17.6,-0.01298,1e-05,1.78048]
[1778006186484,52.97,81500.56,17.6,-0.01298,1e-05,1.78048]
[1778006191624,52.98,81498.93,17.6,-0.01299,1e-05,1.7814]
[1778006196660,52.99,81502.5,17.6,-0.01296,1e-05,1.77733]
[1778006201694,52.99,81501.56,17.6,-0.01298,1e-05,1.77948]
[1778006206729,53.0,81501.35,17.6,-0.01299,1e-05,1.78062]
[1778006210262,53.0,81501.4,17.6,-0.01299,1e-05,1.78105]
[1778006215793,53.01,81509.64,17.6,-0.0129,1e-05,1.77071]
[1778006216742,53.01,81509.64,17.6,-0.0129,1e-05,1.77071]
[1778006222026,53.01,81504.87,17.6,-0.01296,1e-05,1.77817]
[1778006222053,53.01,81504.87,17.6,-0.01296,1e-05,1.77817]
[1778006223900,53.01,81505.1,17.6,-0.01296,1e-05,1.77819]
[1778006223938,53.01,81505.1,17.6,-0.01296,1e-05,1.77819]
[1778006230120,53.02,81499.55,17.6,-0.01304,1e-05,1.78703]
[1778006235933,53.03,81496.29,17.6,-0.01309,1e-05,1.79249]
[1778006240967,53.03,81496.65,17.6,-0.01309,1e-05,1.79272]
[1778006241772,53.03,81496.65,17.6,-0.01309,1e-05,1.79272]
[1778006247011,53.04,81497.57,17.6,-0.01309,1e-05,1.79232]
[1778006252076,53.04,81497.24,17.6,-0.01308,1e-05,1.79117]
[1778006255091,53.04,81497.31,17.6,-0.01308,1e-05,1.79137]
[1778006259594,53.05,81491.62,17.6,-0.01315,1e-05,1.8]
[1778006265167,53.05,81495.4,17.6,-0.01312,1e-05,1.79555]
[1778006270202,53.06,81500.46,17.6,-0.01306,1e-05,1.78925]
[1778006275239,53.06,81498.85,17.6,-0.01309,1e-05,1.7922]
[1778006280274,53.06,81498.95,17.6,-0.01309,1e-05,1.79277]
[1778006285309,53.07,81498.57,17.6,-0.0131,1e-05,1.79398]
[1778006290344,53.07,81498.07,17.6,-0.01311,1e-05,1.79534]
[1778006295379,53.08,81498.56,17.6,-0.01311,1e-05,1.79532]
[1778006301421,53.08,81496.85,17.6,-0.01314,1e-05,1.79847]
[1778006306456,53.09,81495.44,17.6,-0.01316,1e-05,1.80116]
[1778006311490,53.09,81495.05,17.6,-0.01316,1e-05,1.79995]
[1778006316526,53.09,81492.97,17.6,-0.01319,1e-05,1.80345]
[1778006321560,53.1,81493.09,17.6,-0.01319,1e-05,1.80387]
[1778006326595,53.1,81493.22,17.6,-0.01319,1e-05,1.80427]
[1778006331631,53.1,81493.24,17.6,-0.0132,1e-05,1.80482]
[1778006336665,53.11,81493.14,17.6,-0.0132,1e-05,1.80554]
[1778006341701,53.11,81493.87,17.6,-0.0132,1e-05,1.8051]
[1778006344722,53.11,81479.44,17.6,-0.01338,1e-05,1.82562]
[1778006349757,53.11,81468.23,17.6,-0.01352,1e-05,1.84187]
[1778006354792,53.12,81457.64,17.6,-0.01365,1e-05,1.85716]
[1778006361841,53.12,81457.65,17.6,-0.01365,1e-05,1.85732]
[1778006367883,53.12,81453.95,17.6,-0.0137,1e-05,1.86272]
[1778006372918,53.12,81453.16,17.6,-0.01369,1e-05,1.86154]
[1778006377953,53.12,81453.3,17.6,-0.01369,1e-05,1.86145]
[1778006382988,53.12,81453.81,17.6,-0.01369,1e-05,1.86084]
[1778006388034,53.12,81452.84,17.6,-0.0137,1e-05,1.86235]
[1778006393069,53.12,81449.0,17.6,-0.01375,1e-05,1.86794]
[1778006398103,53.12,81447.88,17.6,-0.01376,1e-05,1.86962]
[1778006403139,53.12,81448.49,17.6,-0.01375,1e-05,1.86883]
[1778006408174,53.12,81439.73,17.6,-0.01386,1e-05,1.88145]
[1778006413209,53.12,81447.82,17.6,-0.01376,1e-05,1.8698]
[1778006415233,53.12,81447.85,17.6,-0.01376,1e-05,1.86977]
[1778006421265,53.12,81447.67,17.6,-0.01377,1e-05,1.87008]
[1778006422277,53.12,81447.67,17.6,-0.01377,1e-05,1.87008]
[1778006427307,53.12,81446.05,17.6,-0.01379,1e-05,1.87243]
[1778006430129,53.12,81450.7,17.6,-0.01373,1e-05,1.86575]
[1778006434508,53.12,81453.24,17.6,-0.01368,1e-05,1.85979]
[1778006434758,53.12,81453.24,17.6,-0.01368,1e-05,1.85979]
[1778006437390,53.12,81478.32,17.6,-0.01337,1e-05,1.82436]
[1778006440145,53.12,81480.38,17.6,-0.01335,1e-05,1.82154]
[1778006445434,53.13,81482.91,17.6,-0.01332,1e-05,1.81862]
[1778006446457,53.13,81482.91,17.6,-0.01332,1e-05,1.81862]
[1778006450269,53.13,81482.9,17.6,-0.01333,1e-05,1.8189]
[1778006452449,53.13,81482.79,17.6,-0.01333,1e-05,1.81932]
[1778006460067,53.13,81482.7,17.6,-0.01333,1e-05,1.8198]
[1778006463542,53.14,81484.05,17.6,-0.01332,1e-05,1.81851]
[1778006470611,53.14,81479.27,17.6,-0.01339,1e-05,1.82597]
[1778006472625,53.14,81465.71,17.6,-0.01355,1e-05,1.84532]
[1778006477659,53.14,81466.37,17.6,-0.01355,1e-05,1.84464]
[1778006482694,53.14,81466.3,17.6,-0.01355,1e-05,1.84494]
[1778006487730,53.15,81466.52,17.6,-0.01355,1e-05,1.84483]
[1778006492765,53.15,81466.68,17.6,-0.01353,1e-05,1.84242]
[1778006497800,53.15,81470.69,17.6,-0.01349,1e-05,1.83698]
[1778006502835,53.15,81472.28,17.6,-0.01347,1e-05,1.83502]
[1778006506812,53.15,81472.28,17.6,-0.01347,1e-05,1.83519]
[1778006511116,53.15,81476.08,17.6,-0.01343,1e-05,1.83006]
[1778006516933,53.16,81474.39,17.6,-0.01345,1e-05,1.83292]
[1778006522066,53.16,81473.81,17.6,-0.01346,1e-05,1.83399]
[1778006522132,53.16,81473.81,17.6,-0.01346,1e-05,1.83399]
[1778006523959,53.16,81473.46,17.6,-0.01347,1e-05,1.83461]
[1778006524301,53.16,81473.46,17.6,-0.01347,1e-05,1.83461]
[1778006534055,53.16,81483.24,17.6,-0.01335,1e-05,1.82164]
[1778006535252,53.16,81483.24,17.6,-0.01335,1e-05,1.82164]
[1778006541103,53.17,81482.63,17.6,-0.01337,1e-05,1.82308]
[1778006546055,53.17,81479.65,17.6,-0.0134,1e-05,1.82758]
[1778006555216,53.17,81482.0,17.6,-0.01338,1e-05,1.82463]
[1778006557895,53.17,81479.67,17.6,-0.01339,1e-05,1.82591]
[1778006563258,53.18,81491.17,17.6,-0.01326,1e-05,1.81039]
[1778006571315,53.18,81492.17,17.6,-0.01325,1e-05,1.80977]
[1778006576350,53.18,81491.98,17.6,-0.01326,1e-05,1.81052]
[1778006581385,53.19,81495.05,17.6,-0.01323,1e-05,1.80671]
[1778006586421,53.19,81494.21,17.6,-0.01324,1e-05,1.80837]
[1778006591455,53.19,81498.71,17.6,-0.01319,1e-05,1.80259]
[1778006596491,53.2,81498.91,17.6,-0.01319,1e-05,1.80284]
[1778006601526,53.2,81496.47,17.6,-0.01323,1e-05,1.80675]
[1778006606561,53.2,81497.84,17.6,-0.01322,1e-05,1.80531]
[1778006611595,53.21,81496.46,17.6,-0.01322,1e-05,1.80536]
[1778006617638,53.21,81496.45,17.6,-0.01322,1e-05,1.80595]
[1778006619652,53.21,81509.83,17.6,-0.01307,1e-05,1.78755]
[1778006624687,53.21,81514.23,17.6,-0.01302,1e-05,1.7821]
[1778006629722,53.22,81525.44,17.6,-0.01289,1e-05,1.76735]
[1778006634757,53.22,81530.58,17.6,-0.01284,1e-05,1.76112]
[1778006639792,53.23,81533.67,17.6,-0.01281,1e-05,1.75793]
[1778006645331,53.23,81529.52,17.6,-0.01287,1e-05,1.76431]
[1778006646994,53.24,81527.01,17.6,-0.0129,1e-05,1.76808]
[1778006652882,53.24,81527.45,17.6,-0.0129,1e-05,1.76863]
[1778006657918,53.25,81516.29,17.6,-0.01304,1e-05,1.78479]
[1778006662952,53.25,81516.23,17.6,-0.01305,1e-05,1.78555]
[1778006668995,53.26,81516.55,17.6,-0.01305,1e-05,1.78591]
[1778006674030,53.26,81514.91,17.6,-0.01306,1e-05,1.78647]
[1778006679065,53.26,81514.74,17.6,-0.01307,1e-05,1.78733]
[1778006684099,53.27,81514.96,17.6,-0.01307,1e-05,1.78763]
[1778006687219,53.27,81516.06,17.6,-0.01306,1e-05,1.78635]
[1778006693163,53.27,81516.23,17.6,-0.01306,1e-05,1.78696]
[1778006693889,53.27,81516.23,17.6,-0.01306,1e-05,1.78696]
[1778006699205,53.28,81516.02,17.6,-0.01307,1e-05,1.78796]
[1778006704321,53.28,81515.49,17.6,-0.01308,1e-05,1.78915]
[1778006711289,53.29,81517.37,17.6,-0.01307,1e-05,1.78747]
[1778006716364,53.29,81517.37,17.6,-0.01307,1e-05,1.78781]
[1778006720352,53.29,81502.66,17.6,-0.01325,1e-05,1.8089]
[1778006725235,53.3,81496.25,17.6,-0.01333,1e-05,1.81812]
[1778006730422,53.3,81497.11,17.6,-0.01332,1e-05,1.81727]
[1778006731014,53.3,81497.11,17.6,-0.01332,1e-05,1.81727]
[1778006736464,53.3,81494.94,17.6,-0.01334,1e-05,1.81831]
[1778006740266,53.3,81495.37,17.6,-0.01333,1e-05,1.81789]
[1778006743347,53.3,81501.43,17.6,-0.01326,1e-05,1.80962]
[1778006750022,53.3,81499.78,17.6,-0.01328,1e-05,1.81222]
[1778006755699,53.31,81499.83,17.6,-0.01329,1e-05,1.81259]
[1778006765667,53.31,81497.69,17.6,-0.01332,1e-05,1.81656]
[1778006770022,53.31,81498.56,17.6,-0.01331,1e-05,1.81555]
[1778006772932,53.31,81504.28,17.6,-0.01325,1e-05,1.80779]
[1778006778758,53.32,81517.87,17.6,-0.01309,1e-05,1.78964]
[1778006784099,53.32,81514.93,17.6,-0.01313,1e-05,1.79415]
[1778006789835,53.33,81513.11,17.6,-0.01316,1e-05,1.79739]
[1778006794870,53.33,81512.33,17.6,-0.01315,1e-05,1.79656]
[1778006799905,53.33,81514.52,17.6,-0.01313,1e-05,1.79401]
[1778006805947,53.34,81514.37,17.6,-0.01314,1e-05,1.7949]
[1778006810982,53.34,81510.56,17.6,-0.01319,1e-05,1.80054]
[1778006816017,53.34,81510.54,17.6,-0.01319,1e-05,1.80109]
[1778006821620,53.34,81511.6,17.6,-0.01318,1e-05,1.79988]
[1778006822148,53.34,81511.69,17.6,-0.01318,1e-05,1.79993]
[1778006822179,53.34,81511.69,17.6,-0.01318,1e-05,1.79993]
[1778006824309,53.35,81513.01,17.6,-0.01317,1e-05,1.79828]
[1778006824319,53.35,81513.01,17.6,-0.01317,1e-05,1.79828]
[1778006832129,53.35,81518.74,17.6,-0.01311,1e-05,1.79126]
[1778006837163,53.35,81516.41,17.6,-0.01314,1e-05,1.79497]
[1778006842198,53.36,81516.74,17.6,-0.01314,1e-05,1.79499]
[1778006847233,53.36,81508.25,17.6,-0.01324,1e-05,1.80729]
[1778006852269,53.36,81498.09,17.6,-0.01335,1e-05,1.81937]
[1778006857304,53.36,81504.04,17.6,-0.01328,1e-05,1.81136]
[1778006860187,53.36,81504.04,17.6,-0.01328,1e-05,1.81136]
[1778006865360,53.37,81504.15,17.6,-0.01329,1e-05,1.81174]
[1778006868381,53.37,81517.43,17.6,-0.01313,1e-05,1.79354]
[1778006870806,53.37,81517.13,17.6,-0.01313,1e-05,1.79406]
[1778006880465,53.38,81517.22,17.6,-0.01314,1e-05,1.795]
[1778006885500,53.38,81524.44,17.6,-0.01306,1e-05,1.78557]
[1778006886284,53.38,81524.44,17.6,-0.01306,1e-05,1.78557]
[1778006887230,53.38,81527.45,17.6,-0.01303,1e-05,1.78153]
[1778006892549,53.38,81529.04,17.6,-0.01301,1e-05,1.78005]
[1778006897584,53.39,81528.45,17.6,-0.01303,1e-05,1.78146]
[1778006900605,53.39,81541.98,17.6,-0.01287,1e-05,1.76333]
[1778006905639,53.39,81545.6,17.6,-0.01283,1e-05,1.75917]
[1778006910674,53.4,81547.67,17.6,-0.01282,1e-05,1.75719]
[1778006915710,53.41,81548.01,17.6,-0.0128,1e-05,1.75525]
[1778006920745,53.41,81553.32,17.6,-0.01275,1e-05,1.74895]
[1778006925780,53.42,81547.84,17.6,-0.01282,1e-05,1.75728]
[1778006926197,53.42,81547.84,17.6,-0.01282,1e-05,1.75728]
[1778006931828,53.42,81534.82,17.6,-0.01298,1e-05,1.77594]
[1778006935017,53.42,81534.88,17.6,-0.01298,1e-05,1.77613]
[1778006937582,53.42,81534.88,17.6,-0.01298,1e-05,1.77627]
[1778006942909,53.43,81540.79,17.6,-0.01292,1e-05,1.76931]
[1778006949958,53.44,81538.85,17.6,-0.01296,1e-05,1.77302]
[1778006954993,53.44,81539.86,17.6,-0.01295,1e-05,1.77238]
[1778006960031,53.45,81540.8,17.6,-0.01294,1e-05,1.77185]
[1778006965067,53.45,81540.58,17.6,-0.01295,1e-05,1.77291]
[1778006971109,53.46,81541.16,17.6,-0.01294,1e-05,1.77068]
[1778006976143,53.46,81528.78,17.6,-0.01309,1e-05,1.78855]
[1778006982185,53.47,81528.19,17.6,-0.01311,1e-05,1.7901]
[1778006987221,53.47,81528.7,17.6,-0.0131,1e-05,1.79002]
[1778006993263,53.48,81528.95,17.6,-0.01311,1e-05,1.79042]
[1778006997402,53.48,81529.67,17.6,-0.0131,1e-05,1.7898]
[1778007003334,53.48,81530.8,17.6,-0.0131,1e-05,1.78913]
[1778007008382,53.49,81530.24,17.6,-0.01311,1e-05,1.79029]
[1778007014411,53.49,81529.14,17.6,-0.01313,1e-05,1.79281]
[1778007019446,53.5,81528.11,17.6,-0.01315,1e-05,1.79485]
[1778007024481,53.5,81528.13,17.6,-0.01315,1e-05,1.79543]
[1778007029516,53.5,81540.17,17.6,-0.01301,1e-05,1.77946]
[1778007031530,53.51,81553.65,17.6,-0.01284,1e-05,1.75903]
[1778007036565,53.51,81553.57,17.6,-0.01285,1e-05,1.76006]
[1778007041600,53.52,81560.3,17.6,-0.01278,1e-05,1.75183]
[1778007046635,53.52,81558.05,17.6,-0.01281,1e-05,1.75583]
[1778007051671,53.53,81552.5,17.6,-0.01289,1e-05,1.76427]
[1778007056706,53.53,81542.46,17.6,-0.01301,1e-05,1.7788]
[1778007061741,53.54,81544.21,17.6,-0.013,1e-05,1.77709]
[1778007066776,53.54,81551.56,17.6,-0.01292,1e-05,1.76781]
[1778007071810,53.55,81560.67,17.6,-0.01282,1e-05,1.75622]
[1778007076846,53.55,81559.5,17.6,-0.01284,1e-05,1.75868]
[1778007081880,53.56,81559.68,17.6,-0.01284,1e-05,1.75928]
[1778007084197,53.56,81558.65,17.6,-0.01286,1e-05,1.76102]
[1778007089936,53.57,81558.66,17.6,-0.01287,1e-05,1.76199]
[1778007095979,53.57,81560.24,17.6,-0.01284,1e-05,1.75851]
[1778007101014,53.58,81559.51,17.6,-0.01285,1e-05,1.76032]
[1778007106049,53.58,81544.18,17.6,-0.01304,1e-05,1.78204]
[1778007113097,53.59,81533.94,17.6,-0.01317,1e-05,1.79694]
[1778007118133,53.59,81531.07,17.6,-0.01321,1e-05,1.80136]
[1778007122188,53.59,81532.25,17.6,-0.0132,1e-05,1.80008]
[1778007122706,53.59,81532.25,17.6,-0.0132,1e-05,1.80008]
[1778007124327,53.59,81534.57,17.6,-0.01317,1e-05,1.79697]
[1778007124337,53.59,81534.57,17.6,-0.01317,1e-05,1.79697]
[1778007126191,53.59,81520.88,17.6,-0.01334,1e-05,1.81624]
[1778007131228,53.6,81515.88,17.6,-0.0134,1e-05,1.82354]
[1778007136263,53.6,81517.35,17.6,-0.01338,1e-05,1.82176]
[1778007140079,53.6,81516.6,17.6,-0.01339,1e-05,1.82291]
[1778007142861,53.6,81515.47,17.6,-0.01341,1e-05,1.82471]
[1778007146333,53.6,81501.73,17.6,-0.01358,1e-05,1.84422]
[1778007151368,53.6,81500.72,17.6,-0.01357,1e-05,1.84332]
[1778007155275,53.6,81492.87,17.6,-0.01367,1e-05,1.85445]
[1778007160432,53.6,81495.17,17.6,-0.01364,1e-05,1.85115]
[1778007161154,53.6,81495.17,17.6,-0.01364,1e-05,1.85115]
[1778007166475,53.6,81482.6,17.6,-0.0138,1e-05,1.86892]
[1778007171511,53.6,81482.18,17.6,-0.0138,1e-05,1.86934]
[1778007176546,53.6,81471.7,17.6,-0.01393,1e-05,1.88413]
[1778007181581,53.6,81470.85,17.6,-0.01394,1e-05,1.88501]
[1778007184363,53.6,81466.45,17.6,-0.01399,1e-05,1.8912]
[1778007189638,53.59,81469.45,17.6,-0.01395,1e-05,1.88642]
[1778007194673,53.59,81468.41,17.6,-0.01396,1e-05,1.8876]
[1778007199716,53.59,81466.59,17.6,-0.01398,1e-05,1.88988]
[1778007204751,53.59,81467.04,17.6,-0.01397,1e-05,1.8889]
[1778007209786,53.59,81461.18,17.6,-0.01404,1e-05,1.89702]
[1778007210702,53.59,81461.18,17.6,-0.01404,1e-05,1.89702]
[1778007210793,53.58,81446.93,17.6,-0.01422,1e-05,1.91759]
[1778007214869,53.58,81440.75,17.6,-0.01428,1e-05,1.92378]
[1778007219917,53.58,81425.3,17.6,-0.01447,1e-05,1.94567]
[1778007220203,53.58,81425.3,17.6,-0.01447,1e-05,1.94567]
[1778007221026,53.58,81425.3,17.6,-0.01447,1e-05,1.94567]
[1778007221067,53.58,81425.3,17.6,-0.01447,1e-05,1.94567]
[1778007229930,53.55,81450.25,17.6,-0.01411,1e-05,1.9045]
[1778007232167,53.55,81451.09,17.6,-0.0141,1e-05,1.90322]
[1778007237986,53.55,81456.06,17.6,-0.01403,1e-05,1.89545]
[1778007238994,53.55,81474.32,17.6,-0.0138,1e-05,1.86917]
[1778007244031,53.55,81481.55,17.6,-0.01371,1e-05,1.8588]
[1778007249065,53.55,81490.06,17.6,-0.01361,1e-05,1.84675]
[1778007254101,53.55,81487.44,17.6,-0.01364,1e-05,1.85053]
[1778007260145,53.55,81486.17,17.6,-0.01366,1e-05,1.85238]
[1778007265180,53.55,81484.6,17.6,-0.01368,1e-05,1.85461]
[1778007270215,53.55,81483.54,17.6,-0.01369,1e-05,1.85614]
[1778007276257,53.55,81484.82,17.6,-0.01366,1e-05,1.85195]
[1778007281297,53.55,81487.05,17.6,-0.01363,1e-05,1.84882]
[1778007286332,53.55,81487.41,17.6,-0.01363,1e-05,1.84839]
[1778007291367,53.55,81487.81,17.6,-0.01362,1e-05,1.84792]
[1778007297225,53.55,81490.59,17.6,-0.01359,1e-05,1.84407]
[1778007306473,53.55,81489.98,17.6,-0.0136,1e-05,1.8452]
[1778007311508,53.55,81489.92,17.6,-0.0136,1e-05,1.84539]
[1778007316542,53.55,81484.45,17.6,-0.01367,1e-05,1.85322]
[1778007320308,53.55,81486.63,17.6,-0.01364,1e-05,1.85017]
[1778007325609,53.55,81480.16,17.6,-0.01372,1e-05,1.85942]
[1778007326728,53.55,81480.16,17.6,-0.01372,1e-05,1.85942]
[1778007330073,53.55,81476.72,17.6,-0.01376,1e-05,1.86429]
[1778007333012,53.55,81476.9,17.6,-0.01376,1e-05,1.86401]
[1778007338699,53.55,81476.54,17.6,-0.01375,1e-05,1.86203]
[1778007343735,53.55,81476.8,17.6,-0.01374,1e-05,1.86162]
[1778007348770,53.55,81476.77,17.6,-0.01374,1e-05,1.86162]
[1778007353805,53.55,81468.84,17.6,-0.01384,1e-05,1.87288]
[1778007358839,53.55,81478.46,17.6,-0.01372,1e-05,1.85905]
[1778007363874,53.55,81486.64,17.6,-0.01362,1e-05,1.84745]
[1778007365169,53.55,81486.64,17.6,-0.01362,1e-05,1.84745]
[1778007366310,53.55,81486.13,17.6,-0.01363,1e-05,1.84819]
[1778007367787,53.55,81488.83,17.6,-0.0136,1e-05,1.8444]
[1778007368437,53.55,81493.07,17.6,-0.01354,1e-05,1.83845]
[1778007373946,53.55,81485.82,17.6,-0.01363,1e-05,1.84885]
[1778007375069,53.55,81485.82,17.6,-0.01363,1e-05,1.84885]
[1778007379988,53.55,81499.91,17.6,-0.01346,1e-05,1.82909]
[1778007381026,53.55,81499.91,17.6,-0.01346,1e-05,1.82909]
[1778007387038,53.55,81505.61,17.6,-0.0134,1e-05,1.82144]
[1778007393080,53.56,81503.68,17.6,-0.01341,1e-05,1.82209]
[1778007398114,53.56,81504.41,17.6,-0.0134,1e-05,1.82135]
[1778007403150,53.56,81501.52,17.6,-0.01344,1e-05,1.82565]
[1778007405090,53.56,81501.56,17.6,-0.01344,1e-05,1.82565]
[1778007406231,53.56,81501.56,17.6,-0.01344,1e-05,1.8257]
[1778007413220,53.56,81501.53,17.6,-0.01344,1e-05,1.82614]
[1778007419262,53.56,81502.1,17.6,-0.01344,1e-05,1.82565]
[1778007420142,53.56,81502.1,17.6,-0.01344,1e-05,1.82565]
[1778007422711,53.57,81507.53,17.6,-0.01337,1e-05,1.81821]
[1778007422810,53.57,81507.53,17.6,-0.01337,1e-05,1.81821]
[1778007423809,53.57,81508.25,17.6,-0.01336,1e-05,1.81727]
[1778007424358,53.57,81508.25,17.6,-0.01336,1e-05,1.81727]
[1778007424379,53.57,81508.25,17.6,-0.01336,1e-05,1.81727]
[1778007430172,53.57,81502.66,17.6,-0.01343,1e-05,1.82544]
[1778007436731,53.57,81499.19,17.6,-0.01348,1e-05,1.8305]
[1778007442428,53.57,81501.24,17.6,-0.01346,1e-05,1.82801]
[1778007447463,53.57,81501.2,17.6,-0.01346,1e-05,1.8283]
[1778007454512,53.57,81501.34,17.6,-0.01344,1e-05,1.82603]
[1778007459547,53.58,81501.28,17.6,-0.01345,1e-05,1.82636]
[1778007464582,53.58,81500.62,17.6,-0.01346,1e-05,1.82752]
[1778007466601,53.58,81516.94,17.6,-0.01326,1e-05,1.80485]
[1778007470152,53.58,81524.63,17.6,-0.01317,1e-05,1.79435]
[1778007471666,53.58,81527.99,17.6,-0.01313,1e-05,1.78992]
[1778007476825,53.58,81528.27,17.6,-0.01313,1e-05,1.7902]
[1778007483401,53.59,81518.1,17.6,-0.01326,1e-05,1.80474]
[1778007488754,53.59,81506.54,17.6,-0.0134,1e-05,1.8214]
[1778007493790,53.59,81505.57,17.6,-0.01342,1e-05,1.82306]
[1778007499831,53.59,81505.85,17.6,-0.01342,1e-05,1.82305]
[1778007506258,53.6,81508.16,17.6,-0.01339,1e-05,1.82001]
[1778007511916,53.6,81516.71,17.6,-0.01328,1e-05,1.8064]
[1778007516951,53.6,81516.86,17.6,-0.01328,1e-05,1.80667]
[1778007521986,53.61,81516.65,17.6,-0.01329,1e-05,1.80744]
[1778007527021,53.61,81517.58,17.6,-0.01328,1e-05,1.80661]
[1778007533063,53.61,81516.29,17.6,-0.0133,1e-05,1.80896]
[1778007538098,53.62,81517.96,17.6,-0.01328,1e-05,1.8071]
[1778007540104,53.62,81517.85,17.6,-0.01328,1e-05,1.80735]
[1778007544373,53.62,81519.35,17.6,-0.01327,1e-05,1.80565]
[1778007550182,53.62,81514.14,17.6,-0.01334,1e-05,1.81357]
[1778007555119,53.62,81512.16,17.6,-0.01336,1e-05,1.81563]
[1778007560251,53.6,81514.3,17.6,-0.01331,1e-05,1.8101]
[1778007563218,53.6,81514.23,17.6,-0.01331,1e-05,1.80978]
[1778007569315,53.58,81514.42,17.6,-0.01328,1e-05,1.8062]
[1778007574351,53.57,81514.48,17.6,-0.01324,1e-05,1.80171]
[1778007579386,53.55,81519.05,17.6,-0.01317,1e-05,1.7934]
[1778007580109,53.55,81519.05,17.6,-0.01317,1e-05,1.7934]
[1778007585427,53.54,81518.92,17.6,-0.01315,1e-05,1.79128]
[1778007587245,53.54,81518.95,17.6,-0.01315,1e-05,1.79085]
[1778007592479,53.52,81519.16,17.6,-0.01313,1e-05,1.7883]
[1778007595049,53.52,81513.74,17.6,-0.01318,1e-05,1.79503]
[1778007599285,53.51,81516.14,17.6,-0.01315,1e-05,1.79054]
[1778007605571,53.49,81512.46,17.6,-0.01316,1e-05,1.79261]
[1778007610606,53.48,81508.28,17.6,-0.0132,1e-05,1.79644]
[1778007616649,53.47,81508.25,17.6,-0.01318,1e-05,1.79415]
[1778007623698,53.45,81510.76,17.6,-0.01312,1e-05,1.788]
[1778007628733,53.44,81511.57,17.6,-0.0131,1e-05,1.78503]
[1778007634775,53.43,81509.79,17.6,-0.01309,1e-05,1.78294]
[1778007640085,53.42,81512.46,17.6,-0.01304,1e-05,1.77781]
[1778007642465,53.41,81512.22,17.6,-0.01304,1e-05,1.77743]
[1778007648873,53.39,81512.95,17.6,-0.013,1e-05,1.77329]
[1778007653909,53.39,81517.08,17.6,-0.01294,1e-05,1.76626]
[1778007658943,53.37,81520.03,17.6,-0.01289,1e-05,1.76027]
[1778007663979,53.36,81518.34,17.6,-0.0129,1e-05,1.76096]
[1778007669015,53.35,81515.18,17.6,-0.01292,1e-05,1.76365]
[1778007674050,53.34,81509.12,17.6,-0.01298,1e-05,1.77023]
[1778007679086,53.33,81510.94,17.6,-0.01294,1e-05,1.76602]
[1778007682107,53.33,81493.9,17.6,-0.01313,1e-05,1.78843]
[1778007687142,53.31,81490.4,17.6,-0.01316,1e-05,1.79134]
[1778007692176,53.3,81493.31,17.6,-0.01309,1e-05,1.78302]
[1778007695259,53.3,81493.1,17.6,-0.01309,1e-05,1.78256]
[1778007701239,53.28,81493.8,17.6,-0.01306,1e-05,1.77899]
[1778007703378,53.28,81493.8,17.6,-0.01306,1e-05,1.77899]
[1778007709295,53.26,81491.19,17.6,-0.01306,1e-05,1.77966]
[1778007714338,53.25,81490.95,17.6,-0.01305,1e-05,1.77814]
[1778007719373,53.24,81488.18,17.6,-0.01307,1e-05,1.78012]
[1778007722829,53.23,81488.82,17.6,-0.01305,1e-05,1.77812]
[1778007723312,53.23,81488.82,17.6,-0.01305,1e-05,1.77812]
[1778007724396,53.23,81489.15,17.6,-0.01304,1e-05,1.7773]
[1778007724405,53.23,81489.15,17.6,-0.01304,1e-05,1.7773]
[1778007729442,53.22,81485.75,17.6,-0.01307,1e-05,1.77976]
[1778007734477,53.21,81485.94,17.6,-0.01305,1e-05,1.77765]
[1778007740520,53.19,81486.01,17.6,-0.01303,1e-05,1.77536]
[1778007745561,53.18,81486.22,17.6,-0.01301,1e-05,1.77325]
[1778007750595,53.17,81486.04,17.6,-0.013,1e-05,1.77171]
[1778007756636,53.16,81486.17,17.6,-0.01296,1e-05,1.76707]
[1778007761717,53.15,81485.94,17.6,-0.01295,1e-05,1.76598]
[1778007767714,53.13,81488.28,17.6,-0.0129,1e-05,1.76035]
[1778007770176,53.13,81488.27,17.6,-0.0129,1e-05,1.75968]
[1778007776446,53.12,81487.36,17.6,-0.0129,1e-05,1.75925]
[1778007781813,53.1,81487.49,17.6,-0.01287,1e-05,1.75672]
[1778007786848,53.09,81487.94,17.6,-0.01285,1e-05,1.75447]
[1778007790100,53.09,81480.2,17.6,-0.01294,1e-05,1.76445]
[1778007794917,53.08,81479.7,17.6,-0.01293,1e-05,1.76378]
[1778007800946,53.07,81482.52,17.6,-0.01288,1e-05,1.75722]
[1778007805981,53.06,81482.69,17.6,-0.01286,1e-05,1.75535]
[1778007811016,53.04,81478.86,17.6,-0.01288,1e-05,1.75631]
[1778007816051,53.03,81478.27,17.6,-0.01287,1e-05,1.75549]
[1778007821086,53.02,81478.25,17.6,-0.01285,1e-05,1.7539]
[1778007826125,53.01,81478.51,17.6,-0.01284,1e-05,1.75196]
[1778007831160,53.0,81479.74,17.6,-0.01281,1e-05,1.74871]
[1778007836194,52.99,81478.18,17.6,-0.01282,1e-05,1.74929]
[1778007841230,52.98,81478.34,17.6,-0.0128,1e-05,1.74753]
[1778007846265,52.98,81479.03,17.6,-0.01278,1e-05,1.74506]
[1778007851300,52.97,81481.55,17.6,-0.01274,1e-05,1.74013]
[1778007856335,52.96,81481.6,17.6,-0.01272,1e-05,1.73859]
[1778007861369,52.95,81481.55,17.6,-0.01271,1e-05,1.7372]
[1778007867411,52.94,81490.25,17.6,-0.0126,1e-05,1.72363]
[1778007872447,52.93,81490.72,17.6,-0.01256,1e-05,1.71935]
[1778007877482,52.92,81491.02,17.6,-0.01255,1e-05,1.71764]
[1778007882516,52.91,81485.42,17.6,-0.0126,1e-05,1.72392]
[1778007885054,52.91,81485.7,17.6,-0.0126,1e-05,1.723]
[1778007887582,52.91,81481.46,17.6,-0.01264,1e-05,1.72822]
[1778007893594,52.89,81477.91,17.6,-0.01267,1e-05,1.73108]
[1778007898629,52.88,81476.59,17.6,-0.01267,1e-05,1.73146]
[1778007903670,52.88,81463.75,17.6,-0.01281,1e-05,1.74757]
[1778007908704,52.87,81463.85,17.6,-0.01279,1e-05,1.74589]
[1778007913739,52.86,81470.65,17.6,-0.0127,1e-05,1.73508]
[1778007918775,52.85,81471.14,17.6,-0.01268,1e-05,1.73296]
[1778007923811,52.84,81470.43,17.6,-0.01268,1e-05,1.73251]
[1778007928846,52.83,81474.41,17.6,-0.01262,1e-05,1.72568]
[1778007930861,52.83,81488.47,17.6,-0.01245,1e-05,1.70611]
[1778007935898,52.82,81488.9,17.6,-0.01242,1e-05,1.70209]
[1778007940936,52.81,81487.62,17.6,-0.01243,1e-05,1.70266]
[1778007945967,52.81,81485.25,17.6,-0.01244,1e-05,1.70471]
[1778007951003,52.8,81489.81,17.6,-0.01238,1e-05,1.69743]
[1778007955033,52.79,81476.5,17.6,-0.01253,1e-05,1.71449]
[1778007960069,52.78,81465.53,17.6,-0.01265,1e-05,1.72811]
[1778007965104,52.78,81462.76,17.6,-0.01267,1e-05,1.73047]
[1778007970139,52.77,81460.81,17.6,-0.01268,1e-05,1.73173]
[1778007975174,52.76,81462.52,17.6,-0.01265,1e-05,1.728]
[1778007980209,52.75,81468.23,17.6,-0.01257,1e-05,1.7189]
[1778007985243,52.74,81469.07,17.6,-0.01254,1e-05,1.71623]
[1778007990284,52.73,81481.74,17.6,-0.01239,1e-05,1.69792]
[1778007995319,52.73,81483.05,17.6,-0.01235,1e-05,1.69283]
[1778008000354,52.72,81483.41,17.6,-0.01234,1e-05,1.69132]
[1778008005388,52.71,81483.95,17.6,-0.01232,1e-05,1.68957]
[1778008010423,52.71,81482.68,17.6,-0.01233,1e-05,1.69025]
[1778008015459,52.7,81483.08,17.6,-0.01231,1e-05,1.68869]
[1778008020494,52.69,81481.71,17.6,-0.01232,1e-05,1.68952]
[1778008023331,52.69,81481.63,17.6,-0.01232,1e-05,1.68942]
[1778008023430,52.69,81481.63,17.6,-0.01232,1e-05,1.68942]
[1778008024413,52.69,81481.73,17.6,-0.01231,1e-05,1.68888]
[1778008024428,52.69,81481.73,17.6,-0.01231,1e-05,1.68888]
[1778008025086,52.69,81481.62,17.6,-0.01231,1e-05,1.68882]
[1778008030565,52.68,81482.12,17.6,-0.0123,1e-05,1.68694]
[1778008033834,52.68,81481.92,17.6,-0.0123,1e-05,1.68681]
[1778008035066,52.68,81482.02,17.6,-0.01229,1e-05,1.68647]
[1778008036022,52.68,81482.16,17.6,-0.01229,1e-05,1.68589]
[1778008041642,52.67,81483.23,17.6,-0.01227,1e-05,1.68329]
[1778008046677,52.66,81483.57,17.6,-0.01226,1e-05,1.68187]
[1778008051712,52.66,81481.17,17.6,-0.01226,1e-05,1.68186]
[1778008056746,52.65,81482.54,17.6,-0.01224,1e-05,1.67908]
[1778008061781,52.64,81482.18,17.6,-0.01223,1e-05,1.67864]
[1778008066817,52.64,81482.57,17.6,-0.01222,1e-05,1.6772]
[1778008072859,52.63,81482.25,17.6,-0.01221,1e-05,1.67654]
[1778008077893,52.63,81484.94,17.6,-0.01218,1e-05,1.67208]
[1778008082929,52.62,81480.05,17.6,-0.01222,1e-05,1.67774]
[1778008093000,52.61,81480.05,17.6,-0.01221,1e-05,1.67592]
[1778008097028,52.61,81465.86,17.6,-0.01237,1e-05,1.69423]
[1778008102064,52.6,81462.45,17.6,-0.0124,1e-05,1.69774]
[1778008107099,52.59,81456.34,17.6,-0.01246,1e-05,1.70487]
[1778008112134,52.58,81459.85,17.6,-0.01239,1e-05,1.6967]
[1778008118176,52.58,81459.72,17.6,-0.01238,1e-05,1.69561]
[1778008123211,52.57,81457.04,17.6,-0.0124,1e-05,1.69819]
[1778008128246,52.56,81461.0,17.6,-0.01235,1e-05,1.69183]
[1778008133281,52.56,81459.74,17.6,-0.01236,1e-05,1.69254]
[1778008138315,52.55,81457.37,17.6,-0.01238,1e-05,1.69475]
[1778008143350,52.54,81457.57,17.6,-0.01236,1e-05,1.69348]
[1778008148386,52.54,81464.12,17.6,-0.01228,1e-05,1.6835]
[1778008153421,52.53,81464.74,17.6,-0.01226,1e-05,1.68179]
[1778008158456,52.53,81467.2,17.6,-0.01223,1e-05,1.67765]
[1778008163494,52.52,81475.23,17.6,-0.01213,1e-05,1.66613]
[1778008169144,52.52,81478.4,17.6,-0.01209,1e-05,1.66122]
[1778008179164,52.52,81477.9,17.6,-0.01209,1e-05,1.66161]
[1778008185648,52.5,81478.09,17.6,-0.01206,1e-05,1.65703]
[1778008190683,52.5,81478.49,17.6,-0.01205,1e-05,1.65583]
[1778008195718,52.49,81480.64,17.6,-0.01202,1e-05,1.6523]
[1778008200753,52.49,81479.29,17.6,-0.01203,1e-05,1.65342]
[1778008205789,52.49,81478.73,17.6,-0.01203,1e-05,1.65349]
[1778008214852,52.48,81478.88,17.6,-0.01202,1e-05,1.65207]
[1778008219886,52.47,81479.14,17.6,-0.01201,1e-05,1.65106]
[1778008225110,52.47,81479.2,17.6,-0.012,1e-05,1.65071]
[1778008233023,52.46,81476.41,17.6,-0.01201,1e-05,1.65077]
[1778008239023,52.46,81475.87,17.6,-0.01201,1e-05,1.65055]
[1778008244058,52.45,81477.35,17.6,-0.01198,1e-05,1.64794]
[1778008245175,52.45,81477.35,17.6,-0.01198,1e-05,1.64794]
[1778008251677,52.45,81476.01,17.6,-0.01199,1e-05,1.64882]
[1778008257149,52.44,81475.71,17.6,-0.01199,1e-05,1.64845]
[1778008262183,52.44,81478.6,17.6,-0.01195,1e-05,1.64402]
[1778008267219,52.44,81478.47,17.6,-0.01195,1e-05,1.6436]
[1778008272253,52.43,81478.61,17.6,-0.01194,1e-05,1.64283]
[1778008278296,52.43,81479.94,17.6,-0.01192,1e-05,1.64038]
[1778008283331,52.42,81480.5,17.6,-0.01191,1e-05,1.63908]
[1778008288366,52.42,81478.48,17.6,-0.01193,1e-05,1.64119]
[1778008296423,52.41,81477.71,17.6,-0.01191,1e-05,1.63905]
[1778008303471,52.41,81477.18,17.6,-0.01191,1e-05,1.63897]
[1778008308506,52.41,81479.58,17.6,-0.01188,1e-05,1.63527]
[1778008313541,52.4,81458.92,17.6,-0.01211,1e-05,1.66212]
[1778008318576,52.4,81455.41,17.6,-0.01214,1e-05,1.66591]
[1778008323451,52.39,81462.33,17.6,-0.01206,1e-05,1.65607]
[1778008323957,52.39,81462.33,17.6,-0.01206,1e-05,1.65607]
[1778008324434,52.39,81463.12,17.6,-0.01205,1e-05,1.65488]
[1778008324468,52.39,81463.12,17.6,-0.01205,1e-05,1.65488]
[1778008329653,52.39,81460.0,17.6,-0.01208,1e-05,1.65822]
[1778008334690,52.38,81446.57,17.6,-0.01222,1e-05,1.67541]
[1778008339725,52.38,81446.43,17.6,-0.01222,1e-05,1.67475]
[1778008344761,52.37,81435.2,17.6,-0.01234,1e-05,1.68902]
[1778008349796,52.37,81434.97,17.6,-0.01233,1e-05,1.68836]
[1778008355838,52.36,81432.77,17.6,-0.01233,1e-05,1.68791]
[1778008356732,52.36,81432.77,17.6,-0.01233,1e-05,1.68791]
[1778008363894,52.35,81431.23,17.6,-0.01234,1e-05,1.68849]
[1778008368928,52.34,81432.68,17.6,-0.01232,1e-05,1.68562]
[1778008373967,52.34,81420.25,17.6,-0.01245,1e-05,1.70157]
[1778008378998,52.33,81410.63,17.6,-0.01256,1e-05,1.71364]
[1778008380094,52.33,81410.63,17.6,-0.01256,1e-05,1.71364]
[1778008382020,52.33,81425.78,17.6,-0.01237,1e-05,1.69233]
[1778008387054,52.32,81425.56,17.6,-0.01237,1e-05,1.69169]
[1778008391071,52.32,81423.71,17.6,-0.01238,1e-05,1.69362]
[1778008397125,52.31,81424.24,17.6,-0.01237,1e-05,1.69158]
[1778008399607,52.31,81424.13,17.6,-0.01237,1e-05,1.69135]
[1778008401127,52.31,81424.42,17.6,-0.01236,1e-05,1.69077]
[1778008407195,52.3,81429.29,17.6,-0.01229,1e-05,1.68296]
[1778008412230,52.29,81430.17,17.6,-0.01226,1e-05,1.67865]
[1778008417265,52.29,81429.28,17.6,-0.01226,1e-05,1.67904]
[1778008420286,52.28,81446.12,17.6,-0.01207,1e-05,1.656]
[1778008425321,52.28,81443.65,17.6,-0.01209,1e-05,1.6587]
[1778008430356,52.28,81445.84,17.6,-0.01206,1e-05,1.65518]
[1778008435390,52.27,81448.12,17.6,-0.01203,1e-05,1.65157]
[1778008437404,52.27,81462.3,17.6,-0.01187,1e-05,1.6326]
[1778008442440,52.27,81450.34,17.6,-0.012,1e-05,1.648]
[1778008447476,52.27,81445.59,17.6,-0.01205,1e-05,1.6538]
[1778008448608,52.27,81445.59,17.6,-0.01205,1e-05,1.6538]
[1778008454525,52.26,81438.61,17.6,-0.01212,1e-05,1.66227]
[1778008459560,52.26,81439.79,17.6,-0.0121,1e-05,1.66007]
[1778008464595,52.25,81439.41,17.6,-0.0121,1e-05,1.65997]
[1778008469631,52.25,81439.92,17.6,-0.01209,1e-05,1.6587]
[1778008475099,52.25,81437.33,17.6,-0.0121,1e-05,1.65955]
[1778008480549,52.24,81437.61,17.6,-0.01209,1e-05,1.6586]
[1778008485742,52.24,81451.12,17.6,-0.01193,1e-05,1.63967]
[1778008490778,52.24,81450.13,17.6,-0.01194,1e-05,1.6406]
[1778008495813,52.23,81450.93,17.6,-0.01193,1e-05,1.63915]
[1778008500848,52.23,81465.3,17.6,-0.01176,1e-05,1.61988]
[1778008505882,52.23,81465.75,17.6,-0.01176,1e-05,1.61908]
[1778008510128,52.23,81474.44,17.6,-0.01166,1e-05,1.60762]
[1778008511167,52.23,81474.22,17.6,-0.01166,1e-05,1.60788]
[1778008512932,52.23,81457.71,17.6,-0.01184,1e-05,1.62941]
[1778008514916,52.23,81457.93,17.6,-0.01184,1e-05,1.62906]
[1778008517770,52.23,81456.47,17.6,-0.01186,1e-05,1.63079]
[1778008524009,52.22,81456.87,17.6,-0.01185,1e-05,1.6298]
[1778008525087,52.22,81456.87,17.6,-0.01185,1e-05,1.6298]
[1778008529128,52.22,81445.07,17.6,-0.01198,1e-05,1.64514]
[1778008535089,52.22,81445.21,17.6,-0.01196,1e-05,1.64209]
[1778008541130,52.21,81446.01,17.6,-0.01194,1e-05,1.64052]
[1778008546166,52.21,81444.96,17.6,-0.01195,1e-05,1.6415]
[1778008551201,52.21,81445.43,17.6,-0.01194,1e-05,1.64046]
[1778008556255,52.21,81435.94,17.6,-0.01205,1e-05,1.65267]
[1778008560075,52.2,81433.53,17.6,-0.01207,1e-05,1.65557]
[1778008565305,52.2,81434.72,17.6,-0.01205,1e-05,1.65335]
[1778008566645,52.2,81437.77,17.6,-0.01202,1e-05,1.64919]
[1778008572354,52.2,81437.57,17.6,-0.01201,1e-05,1.6489]
[1778008577389,52.19,81443.65,17.6,-0.01194,1e-05,1.64041]
[1778008584439,52.19,81444.25,17.6,-0.01193,1e-05,1.63911]
[1778008589474,52.19,81444.31,17.6,-0.01193,1e-05,1.63867]
[1778008594510,52.19,81443.93,17.6,-0.01191,1e-05,1.63658]
[1778008598358,52.18,81445.92,17.6,-0.01189,1e-05,1.63374]
[1778008603573,52.18,81445.94,17.6,-0.01189,1e-05,1.63334]
[1778008608608,52.18,81446.28,17.6,-0.01188,1e-05,1.63258]
[1778008611632,52.18,81461.56,17.6,-0.01171,1e-05,1.61232]
[1778008616667,52.18,81468.76,17.6,-0.01163,1e-05,1.60285]
[1778008621885,52.18,81476.78,17.6,-0.01154,1e-05,1.5924]
[1778008623817,52.18,81489.93,17.6,-0.01139,1e-05,1.57545]
[1778008623966,52.18,81489.93,17.6,-0.01139,1e-05,1.57545]
[1778008624467,52.18,81489.93,17.6,-0.01139,1e-05,1.57545]
[1778008624478,52.18,81489.93,17.6,-0.01139,1e-05,1.57545]
[1778008624727,52.18,81492.03,17.6,-0.01137,1e-05,1.57282]
[1778008629758,52.18,81507.99,17.6,-0.0112,1e-05,1.55272]
[1778008634793,52.18,81511.27,17.6,-0.01117,1e-05,1.54898]
[1778008641842,52.19,81511.39,17.6,-0.01118,1e-05,1.54945]
[1778008646878,52.19,81509.77,17.6,-0.0112,1e-05,1.55193]
[1778008651913,52.19,81509.82,17.6,-0.01119,1e-05,1.55022]
[1778008656949,52.2,81517.36,17.6,-0.01111,1e-05,1.54107]
[1778008660634,52.2,81522.49,17.6,-0.01106,1e-05,1.53493]
[1778008660550,52.2,81541.19,17.6,-0.01086,1e-05,1.5117]
[1778008667134,52.2,81543.95,17.6,-0.01084,1e-05,1.5091]
[1778008675074,52.22,81542.86,17.6,-0.01086,1e-05,1.51207]
[1778008680115,52.22,81548.75,17.6,-0.01081,1e-05,1.5056]
[1778008685150,52.23,81546.76,17.6,-0.01084,1e-05,1.50889]
[1778008690185,52.23,81561.97,17.6,-0.01069,1e-05,1.49099]
[1778008695220,52.24,81559.18,17.6,-0.01072,1e-05,1.49536]
[1778008700254,52.24,81548.69,17.6,-0.01084,1e-05,1.50913]
[1778008702269,52.25,81531.72,17.6,-0.01102,1e-05,1.53058]
[1778008707304,52.25,81527.32,17.6,-0.01107,1e-05,1.53668]
[1778008712339,52.25,81526.47,17.6,-0.01107,1e-05,1.53617]
[1778008717375,52.26,81522.21,17.6,-0.01112,1e-05,1.54207]
[1778008722409,52.26,81520.58,17.6,-0.01114,1e-05,1.54468]
[1778008727449,52.26,81518.71,17.6,-0.01116,1e-05,1.54755]
[1778008730354,52.27,81519.43,17.6,-0.01116,1e-05,1.54684]
[1778008734598,52.27,81515.67,17.6,-0.0112,1e-05,1.55198]
[1778008740540,52.27,81516.82,17.6,-0.01119,1e-05,1.55116]
[1778008745130,52.27,81523.5,17.6,-0.01113,1e-05,1.5431]
[1778008750610,52.28,81522.73,17.6,-0.01114,1e-05,1.54471]
[1778008751506,52.28,81522.73,17.6,-0.01114,1e-05,1.54471]
[1778008755114,52.28,81524.16,17.6,-0.01113,1e-05,1.54332]
[1778008757654,52.28,81522.36,17.6,-0.01115,1e-05,1.5458]
[1778008762697,52.29,81524.54,17.6,-0.01113,1e-05,1.54367]
[1778008767732,52.29,81536.14,17.6,-0.01101,1e-05,1.5297]
[1778008772767,52.3,81537.24,17.6,-0.01099,1e-05,1.52684]
[1778008777802,52.3,81535.76,17.6,-0.01101,1e-05,1.52932]
[1778008780826,52.3,81549.22,17.6,-0.01088,1e-05,1.51296]
[1778008785863,52.31,81551.24,17.6,-0.01086,1e-05,1.51126]
[1778008790896,52.31,81550.57,17.6,-0.01088,1e-05,1.51289]
[1778008795931,52.32,81551.49,17.6,-0.01087,1e-05,1.51254]
[1778008800047,52.32,81549.1,17.6,-0.0109,1e-05,1.51598]
[1778008806251,52.33,81550.66,17.6,-0.01089,1e-05,1.51497]
[1778008812043,52.33,81545.29,17.6,-0.01096,1e-05,1.52271]
[1778008817078,52.34,81536.86,17.6,-0.01105,1e-05,1.53402]
[1778008822113,52.34,81538.52,17.6,-0.01104,1e-05,1.53253]
[1778008827148,52.35,81535.92,17.6,-0.01107,1e-05,1.53638]
[1778008833189,52.35,81536.45,17.6,-0.01106,1e-05,1.53425]
[1778008838225,52.36,81535.44,17.6,-0.01107,1e-05,1.53609]
[1778008840084,52.36,81535.5,17.6,-0.01107,1e-05,1.53613]
[1778008845275,52.36,81545.04,17.6,-0.01098,1e-05,1.52489]
[1778008848047,52.36,81545.86,17.6,-0.01097,1e-05,1.52414]
[1778008853330,52.37,81549.01,17.6,-0.01095,1e-05,1.52105]
[1778008858368,52.37,81546.52,17.6,-0.01098,1e-05,1.52484]
[1778008860096,52.37,81544.16,17.6,-0.011,1e-05,1.52792]
[1778008861211,52.37,81543.11,17.6,-0.01102,1e-05,1.52935]
[1778008866426,52.38,81544.47,17.6,-0.01101,1e-05,1.5284]
[1778008871486,52.38,81548.53,17.6,-0.01097,1e-05,1.52397]
[1778008876521,52.39,81545.48,17.6,-0.01101,1e-05,1.52848]
[1778008881556,52.39,81544.89,17.6,-0.01102,1e-05,1.52983]
[1778008886793,52.4,81544.89,17.6,-0.01102,1e-05,1.53032]
[1778008896661,52.41,81550.24,17.6,-0.01096,1e-05,1.52301]
[1778008896890,52.41,81550.24,17.6,-0.01096,1e-05,1.52301]
[1778008902702,52.41,81549.91,17.6,-0.01097,1e-05,1.52421]
[1778008907738,52.42,81549.81,17.6,-0.01098,1e-05,1.52499]
[1778008912773,52.42,81550.19,17.6,-0.01098,1e-05,1.52517]
[1778008917808,52.42,81550.12,17.6,-0.01099,1e-05,1.52589]
[1778008922843,52.43,81550.47,17.6,-0.01099,1e-05,1.52608]
[1778008924474,52.43,81550.27,17.6,-0.01099,1e-05,1.52646]
[1778008924487,52.43,81550.27,17.6,-0.01099,1e-05,1.52646]
[1778008924730,52.43,81550.27,17.6,-0.01099,1e-05,1.52646]
[1778008924782,52.43,81550.27,17.6,-0.01099,1e-05,1.52646]
[1778008925403,52.43,81550.04,17.6,-0.011,1e-05,1.52687]
[1778008930899,52.43,81551.52,17.6,-0.01099,1e-05,1.52577]
[1778008932633,52.44,81551.48,17.6,-0.01099,1e-05,1.52595]
[1778008937948,52.44,81555.46,17.6,-0.01095,1e-05,1.52177]
[1778008942983,52.45,81553.43,17.6,-0.01098,1e-05,1.52494]
[1778008948020,52.45,81552.81,17.6,-0.01099,1e-05,1.52634]
[1778008948943,52.45,81552.81,17.6,-0.01099,1e-05,1.52634]
[1778008954062,52.45,81554.17,17.6,-0.01097,1e-05,1.52324]
[1778008959129,52.46,81556.48,17.6,-0.01095,1e-05,1.52088]
[1778008965139,52.46,81556.66,17.6,-0.01095,1e-05,1.52157]
[1778008970174,52.47,81562.36,17.6,-0.0109,1e-05,1.51516]
[1778008975220,52.47,81559.52,17.6,-0.01094,1e-05,1.5194]
[1778008980244,52.48,81548.65,17.6,-0.01106,1e-05,1.53355]
[1778008985279,52.48,81548.44,17.6,-0.01106,1e-05,1.53435]
[1778008990314,52.48,81532.31,17.6,-0.01124,1e-05,1.55515]
[1778008995349,52.49,81533.93,17.6,-0.01122,1e-05,1.55356]
[1778009000384,52.49,81532.83,17.6,-0.01124,1e-05,1.55531]
[1778009005422,52.49,81532.39,17.6,-0.01125,1e-05,1.55623]
[1778009010039,52.49,81531.66,17.6,-0.01126,1e-05,1.55742]
[1778009015492,52.5,81533.38,17.6,-0.01123,1e-05,1.55351]
[1778009017332,52.5,81529.43,17.6,-0.01127,1e-05,1.55858]
[1778009020350,52.5,81523.47,17.6,-0.01133,1e-05,1.56631]
[1778009026569,52.5,81519.47,17.6,-0.01138,1e-05,1.57171]
[1778009028848,52.5,81520.88,17.6,-0.01137,1e-05,1.56996]
[1778009034625,52.5,81521.75,17.6,-0.01136,1e-05,1.56918]
[1778009039660,52.5,81527.65,17.6,-0.0113,1e-05,1.56197]
[1778009044695,52.51,81528.15,17.6,-0.01129,1e-05,1.56165]
[1778009045121,52.51,81528.15,17.6,-0.01129,1e-05,1.56165]
[1778009050737,52.51,81527.95,17.6,-0.0113,1e-05,1.56228]
[1778009052952,52.51,81527.95,17.6,-0.0113,1e-05,1.56228]
[1778009058794,52.51,81533.79,17.6,-0.01124,1e-05,1.55541]
[1778009063829,52.51,81535.12,17.6,-0.01123,1e-05,1.5541]
[1778009068864,52.52,81535.15,17.6,-0.01123,1e-05,1.55443]
[1778009073899,52.52,81542.88,17.6,-0.01114,1e-05,1.54291]
[1778009078934,52.52,81546.8,17.6,-0.0111,1e-05,1.53848]
[1778009083969,52.53,81548.69,17.6,-0.01109,1e-05,1.53662]
[1778009085174,52.53,81548.73,17.6,-0.01109,1e-05,1.53667]
[1778009088893,52.53,81546.0,17.6,-0.01112,1e-05,1.54039]
[1778009094039,52.53,81559.84,17.6,-0.01098,1e-05,1.52371]
[1778009100081,52.54,81558.87,17.6,-0.01099,1e-05,1.52564]
[1778009105116,52.54,81558.19,17.6,-0.01101,1e-05,1.52707]
[1778009114179,52.55,81558.36,17.6,-0.01101,1e-05,1.5279]
[1778009119213,52.55,81558.42,17.6,-0.01102,1e-05,1.5284]
[1778009125507,52.55,81558.45,17.6,-0.01102,1e-05,1.52847]
[1778009131299,52.56,81562.4,17.6,-0.01097,1e-05,1.52268]
[1778009137133,52.57,81561.39,17.6,-0.01099,1e-05,1.52455]
[1778009143383,52.57,81560.09,17.6,-0.01101,1e-05,1.52703]
[1778009148418,52.58,81559.81,17.6,-0.01102,1e-05,1.52796]
[1778009154460,52.58,81552.75,17.6,-0.0111,1e-05,1.53747]
[1778009159495,52.58,81551.09,17.6,-0.01112,1e-05,1.54013]
[1778009164970,52.59,81546.24,17.6,-0.01117,1e-05,1.54661]
[1778009170572,52.59,81539.92,17.6,-0.01124,1e-05,1.55506]
[1778009175607,52.59,81541.04,17.6,-0.01124,1e-05,1.55402]
[1778009178627,52.59,81555.17,17.6,-0.01109,1e-05,1.53656]
[1778009183664,52.6,81552.7,17.6,-0.01112,1e-05,1.54016]
[1778009188699,52.6,81553.67,17.6,-0.01111,1e-05,1.53944]
[1778009193734,52.6,81558.0,17.6,-0.01106,1e-05,1.5324]
[1778009198769,52.61,81558.4,17.6,-0.01106,1e-05,1.53245]
[1778009203804,52.61,81559.94,17.6,-0.01104,1e-05,1.53107]
[1778009204203,52.61,81559.94,17.6,-0.01104,1e-05,1.53107]
[1778009210116,52.62,81572.4,17.6,-0.01092,1e-05,1.51622]
[1778009214318,52.62,81574.83,17.6,-0.0109,1e-05,1.51392]
[1778009219916,52.63,81574.62,17.6,-0.01091,1e-05,1.51501]
[1778009224526,52.63,81569.93,17.6,-0.01096,1e-05,1.52136]
[1778009224788,52.63,81569.93,17.6,-0.01096,1e-05,1.52136]
[1778009224816,52.63,81569.93,17.6,-0.01096,1e-05,1.52136]
[1778009224997,52.63,81569.93,17.6,-0.01096,1e-05,1.52136]
[1778009230995,52.64,81567.7,17.6,-0.01099,1e-05,1.52501]
[1778009236030,52.64,81572.07,17.6,-0.01095,1e-05,1.52021]
[1778009236241,52.64,81572.07,17.6,-0.01095,1e-05,1.52021]
[1778009242112,52.64,81572.43,17.6,-0.01096,1e-05,1.52056]
[1778009245433,52.65,81572.15,17.6,-0.01096,1e-05,1.52129]
[1778009252337,52.65,81572.73,17.6,-0.01096,1e-05,1.52109]
[1778009258224,52.66,81571.8,17.6,-0.01096,1e-05,1.52123]
[1778009263259,52.66,81574.42,17.6,-0.01094,1e-05,1.51861]
[1778009268293,52.67,81569.73,17.6,-0.011,1e-05,1.52504]
[1778009272187,52.67,81569.0,17.6,-0.01101,1e-05,1.52617]
[1778009277357,52.67,81570.26,17.6,-0.011,1e-05,1.52539]
[1778009282391,52.68,81571.1,17.6,-0.01099,1e-05,1.52491]
[1778009287427,52.68,81571.05,17.6,-0.011,1e-05,1.52554]
[1778009292462,52.68,81573.74,17.6,-0.01098,1e-05,1.52276]
[1778009293330,52.68,81573.74,17.6,-0.01098,1e-05,1.52276]
[1778009295032,52.69,81573.78,17.6,-0.01098,1e-05,1.52282]
[1778009298866,52.69,81573.7,17.6,-0.01098,1e-05,1.52338]
[1778009304546,52.69,81571.82,17.6,-0.01101,1e-05,1.52648]
[1778009309581,52.7,81571.41,17.6,-0.01102,1e-05,1.52753]
[1778009314616,52.7,81572.24,17.6,-0.011,1e-05,1.52488]
[1778009319650,52.71,81573.5,17.6,-0.01099,1e-05,1.52398]
[1778009324685,52.71,81572.71,17.6,-0.011,1e-05,1.5255]
[1778009325396,52.71,81572.71,17.6,-0.011,1e-05,1.5255]
[1778009331734,52.71,81574.59,17.6,-0.01099,1e-05,1.52394]
[1778009333935,52.71,81574.73,17.6,-0.01099,1e-05,1.52388]
[1778009339791,52.72,81560.76,17.6,-0.01114,1e-05,1.54199]
[1778009340376,52.72,81560.76,17.6,-0.01114,1e-05,1.54199]
[1778009345833,52.72,81562.75,17.6,-0.01112,1e-05,1.53998]
[1778009350425,52.72,81562.68,17.6,-0.01113,1e-05,1.54038]
[1778009355904,52.73,81562.13,17.6,-0.01114,1e-05,1.54153]
[1778009358156,52.73,81562.43,17.6,-0.01113,1e-05,1.54123]
[1778009362953,52.73,81548.15,17.6,-0.01129,1e-05,1.55952]
[1778009367988,52.73,81538.77,17.6,-0.01139,1e-05,1.57159]
[1778009373023,52.73,81538.76,17.6,-0.01138,1e-05,1.56951]
[1778009378058,52.73,81540.35,17.6,-0.01136,1e-05,1.56765]
[1778009384099,52.73,81539.99,17.6,-0.01137,1e-05,1.56828]
[1778009390143,52.74,81543.37,17.6,-0.01133,1e-05,1.56422]
[1778009395177,52.74,81545.96,17.6,-0.01131,1e-05,1.56117]
[1778009399206,52.74,81532.67,17.6,-0.01145,1e-05,1.57818]
[1778009401225,52.74,81519.03,17.6,-0.0116,1e-05,1.59567]
[1778009407267,52.74,81517.5,17.6,-0.01161,1e-05,1.59755]
[1778009412301,52.74,81522.07,17.6,-0.01156,1e-05,1.59164]
[1778009415103,52.74,81522.31,17.6,-0.01156,1e-05,1.59133]
[1778009416605,52.74,81522.18,17.6,-0.01156,1e-05,1.59149]
[1778009423379,52.74,81522.95,17.6,-0.01155,1e-05,1.59049]
[1778009428422,52.74,81531.8,17.6,-0.01146,1e-05,1.5792]
[1778009433457,52.74,81542.34,17.6,-0.01133,1e-05,1.5638]
[1778009438494,52.74,81536.41,17.6,-0.0114,1e-05,1.57153]
[1778009443529,52.74,81539.39,17.6,-0.01137,1e-05,1.56792]
[1778009448565,52.74,81536.77,17.6,-0.0114,1e-05,1.57143]
[1778009450052,52.74,81536.77,17.6,-0.0114,1e-05,1.57143]
[1778009456113,52.74,81536.22,17.6,-0.0114,1e-05,1.57233]
[1778009461656,52.75,81540.9,17.6,-0.01136,1e-05,1.56665]
[1778009466691,52.75,81539.31,17.6,-0.01137,1e-05,1.56888]
[1778009471730,52.75,81548.54,17.6,-0.01128,1e-05,1.55739]
[1778009476765,52.75,81555.71,17.6,-0.0112,1e-05,1.54871]
[1778009481800,52.75,81558.61,17.6,-0.01118,1e-05,1.54543]
[1778009486192,52.75,81559.56,17.6,-0.01117,1e-05,1.54447]
[1778009491870,52.76,81560.73,17.6,-0.01115,1e-05,1.54146]
[1778009496841,52.76,81562.4,17.6,-0.01113,1e-05,1.5397]
[1778009501940,52.76,81562.46,17.6,-0.01113,1e-05,1.54013]
[1778009506979,52.77,81563.43,17.6,-0.01113,1e-05,1.53934]
[1778009512012,52.77,81561.08,17.6,-0.01116,1e-05,1.54268]
[1778009512546,52.77,81561.08,17.6,-0.01116,1e-05,1.54268]
[1778009518055,52.77,81560.96,17.6,-0.01116,1e-05,1.54334]
[1778009520830,52.77,81562.02,17.6,-0.01115,1e-05,1.54218]
[1778009526119,52.78,81564.29,17.6,-0.01113,1e-05,1.53985]
[1778009531195,52.78,81563.27,17.6,-0.01114,1e-05,1.54146]
[1778009536237,52.78,81562.85,17.6,-0.01115,1e-05,1.54241]
[1778009536241,52.78,81562.85,17.6,-0.01115,1e-05,1.54241]
[1778009536689,52.78,81563.71,17.6,-0.01114,1e-05,1.54142]
[1778009539842,52.79,81563.91,17.6,-0.01114,1e-05,1.54143]
[1778009540836,52.79,81563.94,17.6,-0.01114,1e-05,1.54148]
[1778009544608,52.79,81564.29,17.6,-0.01114,1e-05,1.5414]
[1778009545120,52.79,81564.29,17.6,-0.01114,1e-05,1.5414]
[1778009550844,52.79,81563.9,17.6,-0.01115,1e-05,1.54241]
[1778009552042,52.79,81564.0,17.6,-0.01114,1e-05,1.5402]
[1778009555187,52.79,81563.86,17.6,-0.01114,1e-05,1.54065]
[1778009555750,52.79,81563.86,17.6,-0.01114,1e-05,1.54074]
[1778009559749,52.8,81565.35,17.6,-0.01113,1e-05,1.53924]
[1778009560302,52.8,81565.35,17.6,-0.01113,1e-05,1.53924]
[1778009561932,52.8,81576.9,17.6,-0.01101,1e-05,1.52508]
[1778009562694,52.8,81577.76,17.6,-0.011,1e-05,1.52414]
[1778009568413,52.8,81576.74,17.6,-0.01102,1e-05,1.52609]
[1778009573448,52.81,81579.39,17.6,-0.01099,1e-05,1.52337]
[1778009579490,52.81,81576.63,17.6,-0.01103,1e-05,1.52748]
[1778009584524,52.82,81572.52,17.6,-0.01108,1e-05,1.53309]
[1778009589560,52.82,81572.86,17.6,-0.01108,1e-05,1.53316]
[1778009594596,52.82,81563.2,17.6,-0.01118,1e-05,1.54566]
[1778009599632,52.82,81566.46,17.6,-0.01115,1e-05,1.54195]
[1778009604666,52.83,81572.35,17.6,-0.01109,1e-05,1.53507]
[1778009609701,52.83,81575.27,17.6,-0.01107,1e-05,1.53192]
[1778009614739,52.83,81577.58,17.6,-0.01103,1e-05,1.52741]
[1778009619774,52.84,81578.35,17.6,-0.01103,1e-05,1.52699]
[1778009624809,52.84,81583.23,17.6,-0.01098,1e-05,1.52153]
[1778009629844,52.85,81581.39,17.6,-0.01101,1e-05,1.52437]
[1778009634878,52.85,81582.44,17.6,-0.011,1e-05,1.52363]
[1778009638437,52.85,81582.13,17.6,-0.011,1e-05,1.52424]
[1778009638623,52.85,81582.13,17.6,-0.011,1e-05,1.52424]
[1778009639486,52.85,81582.13,17.6,-0.01101,1e-05,1.52447]
[1778009639643,52.85,81582.13,17.6,-0.01101,1e-05,1.52447]
[1778009639501,52.85,81612.27,17.6,-0.0107,1e-05,1.48767]
[1778009640664,52.85,81626.5,17.6,-0.01056,1e-05,1.47068]
[1778009641233,52.85,81626.5,17.6,-0.01056,1e-05,1.47068]
[1778009641360,52.85,81626.5,17.6,-0.01056,1e-05,1.47068]
[1778009641385,52.85,81626.5,17.6,-0.01056,1e-05,1.47068]
[1778009645870,52.86,81628.92,17.6,-0.01054,1e-05,1.46881]
[1778009650991,52.87,81634.22,17.6,-0.01049,1e-05,1.46352]
[1778009652859,52.87,81644.85,17.6,-0.01039,1e-05,1.45106]
[1778009657438,52.88,81634.13,17.6,-0.01051,1e-05,1.46496]
[1778009661108,52.88,81648.78,17.6,-0.01037,1e-05,1.44859]
[1778009666143,52.91,81641.78,17.6,-0.01047,1e-05,1.4603]
[1778009671178,52.92,81646.46,17.6,-0.01042,1e-05,1.45378]
[1778009676213,52.92,81652.49,17.6,-0.01037,1e-05,1.4478]
[1778009681247,52.93,81651.62,17.6,-0.01038,1e-05,1.45003]
[1778009686283,52.94,81651.79,17.6,-0.01039,1e-05,1.45101]
[1778009689306,52.95,81631.25,17.6,-0.0106,1e-05,1.47622]
[1778009694341,52.95,81613.65,17.6,-0.01079,1e-05,1.49843]
[1778009699376,52.96,81592.81,17.6,-0.01101,1e-05,1.52468]
[1778009700233,52.96,81592.81,17.6,-0.01101,1e-05,1.52468]
[1778009702397,52.96,81611.94,17.6,-0.01081,1e-05,1.50154]
[1778009706418,52.96,81611.69,17.6,-0.01082,1e-05,1.50228]
[1778009711459,52.97,81609.84,17.6,-0.01085,1e-05,1.5054]
[1778009716054,52.97,81612.48,17.6,-0.01082,1e-05,1.50276]
[1778009719773,52.98,81610.49,17.6,-0.01085,1e-05,1.50577]
[1778009725558,52.98,81610.66,17.6,-0.01086,1e-05,1.50642]
[1778009730116,52.98,81613.0,17.6,-0.01084,1e-05,1.50413]
[1778009732101,52.99,81610.04,17.6,-0.01085,1e-05,1.5059]
[1778009733707,52.99,81607.55,17.6,-0.01088,1e-05,1.50908]
[1778009740173,52.99,81610.04,17.6,-0.01086,1e-05,1.507]
[1778009740512,52.99,81610.04,17.6,-0.01086,1e-05,1.507]
[1778009744793,53.0,81593.88,17.6,-0.01104,1e-05,1.52752]
[1778009750735,53.0,81592.95,17.6,-0.01105,1e-05,1.52924]
[1778009755771,53.01,81587.45,17.6,-0.01111,1e-05,1.53651]
[1778009760805,53.01,81575.02,17.6,-0.01125,1e-05,1.55234]
[1778009765841,53.01,81575.78,17.6,-0.01124,1e-05,1.55165]
[1778009770875,53.01,81572.4,17.6,-0.01128,1e-05,1.55614]
[1778009775911,53.01,81572.14,17.6,-0.01128,1e-05,1.55668]
[1778009780387,53.01,81572.86,17.6,-0.01128,1e-05,1.55591]
[1778009782624,53.01,81575.78,17.6,-0.01125,1e-05,1.55235]
[1778009787996,53.02,81573.4,17.6,-0.01127,1e-05,1.55569]
[1778009793032,53.02,81574.52,17.6,-0.01125,1e-05,1.55234]
[1778009798067,53.02,81574.41,17.6,-0.01125,1e-05,1.55273]
[1778009803104,53.02,81573.07,17.6,-0.01127,1e-05,1.55466]
[1778009807134,53.02,81557.73,17.6,-0.01143,1e-05,1.57416]
[1778009812169,53.02,81556.46,17.6,-0.01145,1e-05,1.57581]
[1778009817853,53.02,81556.11,17.6,-0.01145,1e-05,1.57626]
[1778009824527,53.02,81556.65,17.6,-0.01145,1e-05,1.57561]
[1778009830297,53.02,81556.24,17.6,-0.01145,1e-05,1.57613]
[1778009833827,53.02,81560.78,17.6,-0.0114,1e-05,1.5704]
[1778009835064,53.02,81559.84,17.6,-0.01141,1e-05,1.57161]
[1778009837860,53.02,81560.56,17.6,-0.0114,1e-05,1.57071]
[1778009839993,53.02,81559.83,17.6,-0.01141,1e-05,1.57166]
[1778009840145,53.02,81559.83,17.6,-0.01141,1e-05,1.57166]
[1778009840988,53.02,81559.24,17.6,-0.01142,1e-05,1.57241]
[1778009846409,53.02,81560.59,17.6,-0.0114,1e-05,1.57075]
[1778009848241,53.02,81557.52,17.6,-0.01144,1e-05,1.57464]
[1778009854465,53.02,81558.53,17.6,-0.01141,1e-05,1.57118]
[1778009857490,53.02,81558.79,17.6,-0.01141,1e-05,1.57086]
[1778009858038,53.02,81558.79,17.6,-0.01141,1e-05,1.57086]
[1778009858123,53.02,81558.79,17.6,-0.01141,1e-05,1.57086]
[1778009862301,53.02,81549.0,17.6,-0.01151,1e-05,1.58324]
[1778009862304,53.02,81549.0,17.6,-0.01151,1e-05,1.58324]
[1778009865608,53.02,81534.21,17.6,-0.01167,1e-05,1.60204]
[1778009873601,53.02,81534.21,17.6,-0.01167,1e-05,1.60154]
[1778009878636,53.02,81534.18,17.6,-0.01167,1e-05,1.60129]
[1778009883667,53.02,81525.77,17.6,-0.01176,1e-05,1.61185]
[1778009889713,53.01,81527.46,17.6,-0.01173,1e-05,1.60915]
[1778009894748,53.01,81525.04,17.6,-0.01176,1e-05,1.61188]
[1778009897874,53.01,81538.97,17.6,-0.0116,1e-05,1.59376]
[1778009903810,53.01,81538.93,17.6,-0.0116,1e-05,1.59354]
[1778009908846,53.01,81540.08,17.6,-0.01159,1e-05,1.59185]
[1778009913881,53.0,81540.01,17.6,-0.01157,1e-05,1.58951]
[1778009918917,53.0,81540.49,17.6,-0.01156,1e-05,1.5887]
[1778009923074,53.0,81540.38,17.6,-0.01156,1e-05,1.58868]
[1778009926223,53.0,81543.26,17.6,-0.01153,1e-05,1.58491]
[1778009932009,53.0,81543.8,17.6,-0.01152,1e-05,1.58405]
[1778009934557,53.0,81543.84,17.6,-0.01152,1e-05,1.58397]
[1778009938419,53.0,81542.26,17.6,-0.01154,1e-05,1.58588]
[1778009944241,53.0,81542.15,17.6,-0.01154,1e-05,1.58587]
[1778009944768,53.0,81542.15,17.6,-0.01154,1e-05,1.58587]
[1778009946439,53.0,81524.05,17.6,-0.01174,1e-05,1.60897]
[1778009954537,52.99,81523.92,17.6,-0.01173,1e-05,1.60857]
[1778009956812,52.99,81524.65,17.6,-0.01172,1e-05,1.60749]
[1778009962864,52.99,81523.37,17.6,-0.01173,1e-05,1.60874]
[1778009969267,52.99,81522.72,17.6,-0.01174,1e-05,1.60903]
[1778009974302,52.98,81524.12,17.6,-0.0117,1e-05,1.60465]
[1778009977721,52.98,81529.04,17.6,-0.01165,1e-05,1.5982]
[1778009980479,52.98,81543.0,17.6,-0.0115,1e-05,1.58021]
[1778009988465,52.98,81543.61,17.6,-0.01149,1e-05,1.57925]
[1778009992173,52.98,81553.69,17.6,-0.01138,1e-05,1.56644]
[1778009998008,52.98,81553.71,17.6,-0.01138,1e-05,1.56644]
[1778010002418,52.98,81547.58,17.6,-0.01144,1e-05,1.57421]
[1778010007598,52.98,81550.95,17.6,-0.01141,1e-05,1.56989]
[1778010012674,52.98,81549.54,17.6,-0.01142,1e-05,1.57167]
[1778010018674,52.98,81557.08,17.6,-0.01134,1e-05,1.56219]
[1778010023710,52.98,81560.27,17.6,-0.01131,1e-05,1.55826]
[1778010028771,52.98,81560.53,17.6,-0.01131,1e-05,1.55802]
[1778010034787,52.98,81560.07,17.6,-0.0113,1e-05,1.55654]
[1778010039821,52.98,81562.19,17.6,-0.01128,1e-05,1.554]
[1778010044857,52.99,81563.04,17.6,-0.01127,1e-05,1.55306]
[1778010049892,52.99,81564.55,17.6,-0.01125,1e-05,1.55128]
[1778010055935,52.99,81564.25,17.6,-0.01126,1e-05,1.55179]
[1778010060969,52.99,81565.52,17.6,-0.01124,1e-05,1.5503]
[1778010066005,52.99,81573.44,17.6,-0.01116,1e-05,1.54058]
[1778010071040,52.99,81575.21,17.6,-0.01115,1e-05,1.53858]
[1778010076089,52.99,81577.95,17.6,-0.01112,1e-05,1.53542]
[1778010076456,52.99,81577.95,17.6,-0.01112,1e-05,1.53542]
[1778010076489,52.99,81577.95,17.6,-0.01112,1e-05,1.53542]
[1778010082131,53.0,81599.64,17.6,-0.0109,1e-05,1.50916]
[1778010087313,53.0,81603.65,17.6,-0.01086,1e-05,1.50468]
[1778010087663,53.0,81603.65,17.6,-0.01086,1e-05,1.50468]
[1778010093962,53.0,81613.89,17.6,-0.01075,1e-05,1.49075]
[1778010094468,53.0,81608.87,17.6,-0.0108,1e-05,1.4971]
[1778010100258,53.01,81608.53,17.6,-0.01081,1e-05,1.49815]
[1778010102517,53.01,81609.5,17.6,-0.0108,1e-05,1.49709]
[1778010104714,53.01,81607.96,17.6,-0.01082,1e-05,1.49921]
[1778010104755,53.01,81607.96,17.6,-0.01082,1e-05,1.49921]
[1778010110328,53.02,81609.04,17.6,-0.01081,1e-05,1.49873]
[1778010114957,53.02,81608.15,17.6,-0.01082,1e-05,1.50017]
[1778010120398,53.02,81602.92,17.6,-0.01088,1e-05,1.50735]
[1778010125435,53.03,81591.74,17.6,-0.011,1e-05,1.52157]
[1778010130470,53.03,81591.95,17.6,-0.01101,1e-05,1.52173]
[1778010135507,53.03,81590.88,17.6,-0.01102,1e-05,1.52346]
[1778010140543,53.04,81574.68,17.6,-0.01119,1e-05,1.54402]
[1778010145584,53.04,81578.46,17.6,-0.01116,1e-05,1.53955]
[1778010150619,53.04,81589.38,17.6,-0.01104,1e-05,1.52636]
[1778010155654,53.04,81589.99,17.6,-0.01103,1e-05,1.52386]
[1778010160690,53.05,81590.28,17.6,-0.01103,1e-05,1.5239]
[1778010165725,53.05,81599.78,17.6,-0.01093,1e-05,1.51266]
[1778010170760,53.05,81599.91,17.6,-0.01093,1e-05,1.513]
[1778010175795,53.06,81601.14,17.6,-0.01093,1e-05,1.51199]
[1778010180397,53.06,81601.28,17.6,-0.01093,1e-05,1.51222]
[1778010186873,53.06,81601.23,17.6,-0.01093,1e-05,1.51297]
[1778010187758,53.06,81601.23,17.6,-0.01093,1e-05,1.51297]
[1778010192915,53.07,81602.08,17.6,-0.01093,1e-05,1.51251]
[1778010194929,53.07,81616.16,17.6,-0.01079,1e-05,1.49552]
[1778010199964,53.07,81625.21,17.6,-0.0107,1e-05,1.48526]
[1778010204998,53.08,81627.77,17.6,-0.01068,1e-05,1.48288]
[1778010210034,53.08,81635.2,17.6,-0.01061,1e-05,1.47471]
[1778010215069,53.09,81637.24,17.6,-0.01058,1e-05,1.47098]
[1778010215532,53.09,81637.24,17.6,-0.01058,1e-05,1.47098]
[1778010215538,53.09,81637.24,17.6,-0.01058,1e-05,1.47098]
[1778010217919,53.09,81636.28,17.6,-0.0106,1e-05,1.47247]
[1778010225139,53.1,81636.68,17.6,-0.0106,1e-05,1.47334]
[1778010230175,53.11,81637.08,17.6,-0.01061,1e-05,1.4737]
[1778010235210,53.11,81643.89,17.6,-0.01055,1e-05,1.46643]
[1778010236968,53.11,81643.75,17.6,-0.01055,1e-05,1.46678]
[1778010240158,53.12,81642.5,17.6,-0.01057,1e-05,1.46881]
[1778010242260,53.12,81659.0,17.6,-0.01041,1e-05,1.44974]
[1778010247294,53.13,81662.6,17.6,-0.01038,1e-05,1.44657]
[1778010252023,53.13,81662.53,17.6,-0.01038,1e-05,1.4473]
[1778010253303,53.14,81662.07,17.6,-0.01039,1e-05,1.44827]
[1778010258374,53.15,81663.44,17.6,-0.01039,1e-05,1.44791]
[1778010263408,53.15,81663.29,17.6,-0.0104,1e-05,1.44914]
[1778010264330,53.15,81663.29,17.6,-0.0104,1e-05,1.44914]
[1778010269450,53.16,81649.86,17.6,-0.01054,1e-05,1.46631]
[1778010274485,53.17,81651.65,17.6,-0.01052,1e-05,1.46297]
[1778010279520,53.17,81651.98,17.6,-0.01052,1e-05,1.46351]
[1778010284555,53.18,81652.65,17.6,-0.01052,1e-05,1.46365]
[1778010289590,53.19,81653.71,17.6,-0.01052,1e-05,1.46331]
[1778010291901,53.19,81653.97,17.6,-0.01052,1e-05,1.46318]
[1778010292646,53.19,81654.38,17.6,-0.01052,1e-05,1.46307]
[1778010296185,53.19,81654.05,17.6,-0.01053,1e-05,1.46384]
[1778010297663,53.2,81653.46,17.6,-0.01053,1e-05,1.46492]
[1778010302682,53.2,81654.55,17.6,-0.01053,1e-05,1.46474]
[1778010307716,53.21,81660.41,17.6,-0.01048,1e-05,1.45891]
[1778010312751,53.22,81660.02,17.6,-0.0105,1e-05,1.46035]
[1778010314759,53.22,81660.4,17.6,-0.01049,1e-05,1.46009]
[1778010315125,53.22,81660.4,17.6,-0.01049,1e-05,1.46009]
[1778010320196,53.23,81661.6,17.6,-0.01049,1e-05,1.45963]
[1778010320199,53.23,81661.6,17.6,-0.01049,1e-05,1.45963]
[1778010320203,53.23,81661.6,17.6,-0.01049,1e-05,1.45963]
[1778010326850,53.24,81661.61,17.6,-0.0105,1e-05,1.46115]
[1778010331885,53.24,81667.84,17.6,-0.01043,1e-05,1.45262]
[1778010336920,53.25,81666.62,17.6,-0.01045,1e-05,1.45506]
[1778010341955,53.26,81667.53,17.6,-0.01045,1e-05,1.45499]
[1778010346991,53.26,81668.07,17.6,-0.01046,1e-05,1.45535]
[1778010351691,53.27,81662.17,17.6,-0.01052,1e-05,1.46315]
[1778010357061,53.28,81658.54,17.6,-0.01057,1e-05,1.46858]
[1778010362096,53.28,81665.89,17.6,-0.0105,1e-05,1.46074]
[1778010367131,53.29,81665.98,17.6,-0.01051,1e-05,1.4616]
[1778010368219,53.29,81665.98,17.6,-0.01051,1e-05,1.4616]
[1778010370072,53.29,81667.42,17.6,-0.0105,1e-05,1.46026]
[1778010375188,53.3,81667.45,17.6,-0.01051,1e-05,1.46139]
[1778010380223,53.31,81667.95,17.6,-0.01051,1e-05,1.46174]
[1778010385258,53.31,81665.53,17.6,-0.01054,1e-05,1.46554]
[1778010385451,53.31,81665.53,17.6,-0.01054,1e-05,1.46554]
[1778010391300,53.32,81661.92,17.6,-0.01057,1e-05,1.46879]
[1778010396335,53.33,81661.99,17.6,-0.01058,1e-05,1.46959]
[1778010401370,53.33,81662.87,17.6,-0.01058,1e-05,1.46943]
[1778010404966,53.34,81655.39,17.6,-0.01065,1e-05,1.47889]
[1778010406941,53.34,81643.06,17.6,-0.01078,1e-05,1.49404]
[1778010412448,53.34,81638.42,17.6,-0.01084,1e-05,1.50033]
[1778010417482,53.35,81637.58,17.6,-0.01085,1e-05,1.50191]
[1778010422518,53.35,81636.84,17.6,-0.01086,1e-05,1.50336]
[1778010427552,53.36,81628.42,17.6,-0.01095,1e-05,1.51412]
[1778010429642,53.36,81626.85,17.6,-0.01097,1e-05,1.51613]
[1778010429721,53.36,81626.85,17.6,-0.01097,1e-05,1.51613]
[1778010435609,53.36,81623.96,17.6,-0.011,1e-05,1.52022]
[1778010438703,53.36,81622.99,17.6,-0.01101,1e-05,1.52157]
[1778010441399,53.36,81624.38,17.6,-0.011,1e-05,1.52002]
[1778010446540,53.37,81623.99,17.6,-0.01101,1e-05,1.52106]
[1778010451721,53.37,81621.21,17.6,-0.01103,1e-05,1.52267]
[1778010456755,53.37,81625.44,17.6,-0.01099,1e-05,1.51787]
[1778010462411,53.37,81633.83,17.6,-0.0109,1e-05,1.50794]
[1778010467834,53.38,81634.74,17.6,-0.0109,1e-05,1.50753]
[1778010473001,53.38,81636.6,17.6,-0.01088,1e-05,1.50567]
[1778010479238,53.39,81645.96,17.6,-0.01079,1e-05,1.49506]
[1778010479626,53.39,81647.65,17.6,-0.01078,1e-05,1.49314]
[1778010480313,53.39,81647.65,17.6,-0.01078,1e-05,1.49314]
[1778010481380,53.39,81650.24,17.6,-0.01075,1e-05,1.49015]
[1778010486967,53.39,81654.91,17.6,-0.01071,1e-05,1.48547]
[1778010492004,53.4,81660.1,17.6,-0.01067,1e-05,1.47998]
[1778010497038,53.4,81662.78,17.6,-0.01065,1e-05,1.47753]
[1778010501068,53.41,81672.83,17.6,-0.01055,1e-05,1.4662]
[1778010502076,53.41,81671.84,17.6,-0.01056,1e-05,1.46754]
[1778010507111,53.42,81673.34,17.6,-0.01055,1e-05,1.4666]
[1778010512145,53.42,81672.6,17.6,-0.01055,1e-05,1.46623]
[1778010517181,53.43,81672.61,17.6,-0.01056,1e-05,1.46707]
[1778010522215,53.43,81673.24,17.6,-0.01056,1e-05,1.46718]
[1778010524107,53.43,81675.48,17.6,-0.01054,1e-05,1.46469]
[1778010529265,53.44,81680.35,17.6,-0.0105,1e-05,1.46002]
[1778010533489,53.45,81678.86,17.6,-0.01052,1e-05,1.46233]
[1778010539335,53.45,81678.94,17.6,-0.01053,1e-05,1.46348]
[1778010540961,53.46,81679.33,17.6,-0.01053,1e-05,1.46319]
[1778010548386,53.46,81659.24,17.6,-0.01074,1e-05,1.48831]
[1778010548608,53.46,81659.24,17.6,-0.01074,1e-05,1.48831]
[1778010555027,53.47,81659.98,17.6,-0.01074,1e-05,1.48833]
[1778010556336,53.47,81660.2,17.6,-0.01074,1e-05,1.4882]
[1778010561490,53.48,81656.38,17.6,-0.01078,1e-05,1.49356]
[1778010566525,53.48,81653.28,17.6,-0.01082,1e-05,1.49791]
[1778010570124,53.48,81652.14,17.6,-0.01083,1e-05,1.49964]
[1778010571398,53.48,81653.86,17.6,-0.01082,1e-05,1.49768]
[1778010576595,53.49,81652.59,17.6,-0.01082,1e-05,1.49784]
[1778010581630,53.49,81652.04,17.6,-0.01083,1e-05,1.4991]
[1778010586665,53.5,81648.42,17.6,-0.01087,1e-05,1.50409]
[1778010591700,53.5,81651.46,17.6,-0.01085,1e-05,1.50099]
[1778010596735,53.51,81649.87,17.6,-0.01087,1e-05,1.50351]
[1778010600352,53.51,81649.87,17.6,-0.01087,1e-05,1.50374]
[1778010600583,53.51,81649.87,17.6,-0.01087,1e-05,1.50374]
[1778010601536,53.51,81650.96,17.6,-0.01086,1e-05,1.50266]
[1778010603076,53.51,81629.54,17.6,-0.01108,1e-05,1.52892]
[1778010603255,53.51,81629.54,17.6,-0.01108,1e-05,1.52892]
[1778010607970,53.51,81620.63,17.6,-0.01118,1e-05,1.54017]
[1778010612849,53.51,81606.52,17.6,-0.01133,1e-05,1.5579]
[1778010617884,53.51,81610.5,17.6,-0.01129,1e-05,1.55303]
[1778010622919,53.51,81608.44,17.6,-0.01131,1e-05,1.55571]
[1778010627954,53.51,81598.15,17.6,-0.01142,1e-05,1.56863]
[1778010632990,53.51,81606.33,17.6,-0.01132,1e-05,1.55621]
[1778010638712,53.52,81605.4,17.6,-0.01133,1e-05,1.55744]
[1778010645077,53.52,81603.27,17.6,-0.01135,1e-05,1.56015]
[1778010650112,53.52,81595.72,17.6,-0.01143,1e-05,1.56956]
[1778010655147,53.51,81601.15,17.6,-0.01137,1e-05,1.56269]
[1778010660185,53.51,81603.54,17.6,-0.01135,1e-05,1.55973]
[1778010665217,53.51,81598.82,17.6,-0.0114,1e-05,1.56563]
[1778010670252,53.51,81597.12,17.6,-0.01142,1e-05,1.56772]
[1778010675287,53.51,81612.17,17.6,-0.01126,1e-05,1.54894]
[1778010678310,53.51,81587.26,17.6,-0.01152,1e-05,1.58015]
[1778010681477,53.51,81572.66,17.6,-0.01168,1e-05,1.59853]
[1778010687373,53.51,81569.89,17.6,-0.0117,1e-05,1.60165]
[1778010692408,53.51,81569.94,17.6,-0.01169,1e-05,1.59901]
[1778010697443,53.51,81579.78,17.6,-0.01158,1e-05,1.58622]
[1778010702478,53.51,81580.69,17.6,-0.01157,1e-05,1.5849]
[1778010707513,53.5,81570.98,17.6,-0.01167,1e-05,1.59696]
[1778010713555,53.5,81566.87,17.6,-0.01171,1e-05,1.6018]
[1778010718591,53.5,81566.49,17.6,-0.01171,1e-05,1.60134]
[1778010720484,53.49,81567.0,17.6,-0.01169,1e-05,1.60002]
[1778010725639,53.47,81564.68,17.6,-0.0117,1e-05,1.60022]
[1778010725845,53.47,81564.68,17.6,-0.0117,1e-05,1.60022]
[1778010726646,53.47,81546.77,17.6,-0.01189,1e-05,1.62255]
[1778010728660,53.46,81519.55,17.6,-0.01218,1e-05,1.65679]
[1778010733695,53.41,81523.57,17.6,-0.01207,1e-05,1.64409]
[1778010738730,53.37,81526.12,17.6,-0.01199,1e-05,1.6342]
[1778010743765,53.33,81525.03,17.6,-0.01195,1e-05,1.62972]
[1778010748800,53.3,81523.17,17.6,-0.01193,1e-05,1.62655]
[1778010752829,53.29,81538.45,17.6,-0.01174,1e-05,1.60418]
[1778010756857,53.29,81553.04,17.6,-0.01158,1e-05,1.58532]
[1778010761891,53.29,81551.12,17.6,-0.0116,1e-05,1.58762]
[1778010766929,53.29,81543.36,17.6,-0.01168,1e-05,1.59731]
[1778010770116,53.29,81542.68,17.6,-0.01169,1e-05,1.59808]
[1778010771238,53.29,81542.5,17.6,-0.01169,1e-05,1.59826]
[1778010776999,53.29,81546.45,17.6,-0.01164,1e-05,1.59289]
[1778010782034,53.28,81546.51,17.6,-0.01164,1e-05,1.59262]
[1778010787069,53.28,81558.31,17.6,-0.01151,1e-05,1.57744]
[1778010792111,53.28,81559.33,17.6,-0.0115,1e-05,1.57608]
[1778010797146,53.28,81550.41,17.6,-0.01159,1e-05,1.58734]
[1778010800438,53.28,81555.56,17.6,-0.01154,1e-05,1.58076]
[1778010802664,53.28,81556.08,17.6,-0.01153,1e-05,1.58005]
[1778010805588,53.28,81554.51,17.6,-0.01155,1e-05,1.58198]
[1778010808388,53.28,81560.36,17.6,-0.01148,1e-05,1.5745]
[1778010810527,53.28,81563.36,17.6,-0.01145,1e-05,1.57067]
[1778010811658,53.28,81563.43,17.6,-0.01145,1e-05,1.57057]
[1778010811681,53.28,81563.43,17.6,-0.01145,1e-05,1.57057]
[1778010811968,53.28,81566.65,17.6,-0.0114,1e-05,1.5643]
[1778010812036,53.28,81566.65,17.6,-0.0114,1e-05,1.5643]
[1778010812044,53.28,81566.65,17.6,-0.0114,1e-05,1.5643]
[1778010815919,53.28,81579.95,17.6,-0.01126,1e-05,1.54776]
[1778010820564,53.28,81568.53,17.6,-0.01138,1e-05,1.5622]
[1778010823381,53.28,81581.5,17.6,-0.01125,1e-05,1.54603]
[1778010826688,53.28,81605.15,17.6,-0.011,1e-05,1.51698]
[1778010832390,53.29,81607.29,17.6,-0.01098,1e-05,1.51498]
[1778010834206,53.29,81607.63,17.6,-0.01098,1e-05,1.51465]
[1778010839453,53.29,81608.12,17.6,-0.01098,1e-05,1.51457]
[1778010844488,53.3,81612.26,17.6,-0.01094,1e-05,1.50996]
[1778010847088,53.3,81611.88,17.6,-0.01094,1e-05,1.51061]
[1778010852308,53.3,81619.59,17.6,-0.01087,1e-05,1.50178]
[1778010857580,53.3,81623.68,17.6,-0.01083,1e-05,1.49747]
[1778010862615,53.31,81627.16,17.6,-0.0108,1e-05,1.49387]
[1778010862950,53.31,81627.16,17.6,-0.0108,1e-05,1.49387]
[1778010868657,53.31,81627.04,17.6,-0.01081,1e-05,1.49477]
[1778010873691,53.32,81622.16,17.6,-0.01085,1e-05,1.49914]
[1778010873962,53.32,81622.16,17.6,-0.01085,1e-05,1.49914]
[1778010879733,53.32,81626.76,17.6,-0.01081,1e-05,1.4943]
[1778010884769,53.33,81623.66,17.6,-0.01085,1e-05,1.49865]
[1778010888797,53.33,81610.53,17.6,-0.01099,1e-05,1.51511]
[1778010893833,53.33,81615.46,17.6,-0.01094,1e-05,1.50957]
[1778010898867,53.34,81617.92,17.6,-0.01092,1e-05,1.50707]
[1778010902896,53.34,81601.48,17.6,-0.01109,1e-05,1.52762]
[1778010907930,53.34,81589.79,17.6,-0.01122,1e-05,1.54234]
[1778010912966,53.34,81593.47,17.6,-0.01118,1e-05,1.53802]
[1778010918001,53.35,81594.15,17.6,-0.01117,1e-05,1.53745]
[1778010923036,53.35,81590.14,17.6,-0.01122,1e-05,1.54268]
[1778010928071,53.35,81587.4,17.6,-0.01125,1e-05,1.54632]
[1778010933106,53.35,81579.17,17.6,-0.01132,1e-05,1.55455]
[1778010938118,53.35,81576.78,17.6,-0.01135,1e-05,1.55765]
[1778010943417,53.35,81574.43,17.6,-0.01138,1e-05,1.56071]
[1778010945499,53.35,81566.4,17.6,-0.01146,1e-05,1.57082]
[1778010946384,53.35,81564.35,17.6,-0.01148,1e-05,1.5734]
[1778010946535,53.35,81564.35,17.6,-0.01148,1e-05,1.5734]
[1778010952238,53.35,81564.2,17.6,-0.01148,1e-05,1.57355]
[1778010953359,53.35,81564.2,17.6,-0.01148,1e-05,1.57355]
[1778010954681,53.35,81566.55,17.6,-0.01146,1e-05,1.57057]
[1778010955994,53.35,81567.4,17.6,-0.01145,1e-05,1.5695]
[1778010956942,53.35,81576.6,17.6,-0.01135,1e-05,1.55795]
[1778010959511,53.35,81580.66,17.6,-0.01131,1e-05,1.55292]
[1778010959521,53.35,81580.66,17.6,-0.01131,1e-05,1.55292]
[1778010960905,53.35,81581.92,17.6,-0.0113,1e-05,1.55141]
[1778010961303,53.35,81606.85,17.6,-0.01103,1e-05,1.52059]
[1778010966338,53.35,81612.04,17.6,-0.01098,1e-05,1.51467]
[1778010970959,53.36,81612.22,17.6,-0.01098,1e-05,1.51474]
[1778010971146,53.36,81612.36,17.6,-0.01099,1e-05,1.51476]
[1778010976408,53.36,81613.99,17.6,-0.01097,1e-05,1.51334]
[1778010978374,53.36,81618.25,17.6,-0.01093,1e-05,1.50824]
[1778010980132,53.36,81626.27,17.6,-0.01085,1e-05,1.49871]
[1778010985471,53.37,81623.27,17.6,-0.01089,1e-05,1.50306]
[1778010990506,53.37,81623.22,17.6,-0.01089,1e-05,1.5037]
[1778010995541,53.38,81626.75,17.6,-0.01085,1e-05,1.49787]
[1778011000576,53.38,81628.94,17.6,-0.01083,1e-05,1.49582]
[1778011005610,53.39,81627.73,17.6,-0.01085,1e-05,1.4979]
[1778011011106,53.39,81627.97,17.6,-0.01085,1e-05,1.4982]
[1778011016688,53.39,81625.74,17.6,-0.01088,1e-05,1.50158]
[1778011021723,53.4,81624.34,17.6,-0.0109,1e-05,1.50383]
[1778011026757,53.4,81624.86,17.6,-0.01089,1e-05,1.50372]
[1778011031793,53.41,81626.37,17.6,-0.01088,1e-05,1.50243]
[1778011035050,53.41,81627.29,17.6,-0.01088,1e-05,1.50154]
[1778011035448,53.41,81627.74,17.6,-0.01087,1e-05,1.5011]
[1778011040855,53.41,81625.47,17.6,-0.0109,1e-05,1.50451]
[1778011042553,53.41,81626.03,17.6,-0.0109,1e-05,1.50393]
[1778011043316,53.41,81625.79,17.6,-0.0109,1e-05,1.50433]
[1778011048912,53.42,81625.82,17.6,-0.0109,1e-05,1.50493]
[1778011050170,53.42,81626.63,17.6,-0.0109,1e-05,1.50405]
[1778011055030,53.42,81624.12,17.6,-0.01091,1e-05,1.50537]
[1778011060175,53.43,81625.03,17.6,-0.01091,1e-05,1.50488]
[1778011066032,53.43,81624.97,17.6,-0.01091,1e-05,1.50559]
[1778011066683,53.43,81624.97,17.6,-0.01091,1e-05,1.50559]
[1778011072075,53.43,81633.45,17.6,-0.01083,1e-05,1.49594]
[1778011077111,53.44,81645.48,17.6,-0.01071,1e-05,1.48211]
[1778011077170,53.44,81645.48,17.6,-0.01071,1e-05,1.48211]
[1778011080537,53.44,81643.37,17.6,-0.01074,1e-05,1.48508]
[1778011086174,53.45,81642.17,17.6,-0.01076,1e-05,1.48736]
[1778011086639,53.45,81642.17,17.6,-0.01076,1e-05,1.48736]
[1778011092216,53.45,81640.69,17.6,-0.01078,1e-05,1.48996]
[1778011097251,53.46,81636.37,17.6,-0.01083,1e-05,1.49583]
[1778011102285,53.46,81631.01,17.6,-0.01089,1e-05,1.50284]
[1778011107321,53.47,81627.08,17.6,-0.01093,1e-05,1.50813]
[1778011112357,53.47,81627.46,17.6,-0.01092,1e-05,1.50601]
[1778011117392,53.47,81623.71,17.6,-0.01096,1e-05,1.51109]
[1778011122426,53.48,81620.59,17.6,-0.011,1e-05,1.51539]
[1778011127599,53.48,81613.84,17.6,-0.01107,1e-05,1.52401]
[1778011130045,53.48,81611.05,17.6,-0.0111,1e-05,1.52765]
[1778011135238,53.48,81610.22,17.6,-0.01111,1e-05,1.529]
[1778011140553,53.48,81614.99,17.6,-0.01107,1e-05,1.52353]
[1778011145534,53.49,81623.25,17.6,-0.01098,1e-05,1.51379]
[1778011150625,53.49,81624.9,17.6,-0.01097,1e-05,1.5123]
[1778011155661,53.49,81626.09,17.6,-0.01096,1e-05,1.51129]
[1778011160695,53.5,81620.69,17.6,-0.01102,1e-05,1.51829]
[1778011165730,53.5,81618.82,17.6,-0.01104,1e-05,1.52099]
[1778011170766,53.5,81619.59,17.6,-0.01104,1e-05,1.52041]
[1778011176062,53.5,81618.93,17.6,-0.01103,1e-05,1.51936]
[1778011176130,53.5,81601.57,17.6,-0.01122,1e-05,1.5408]
[1778011176272,53.5,81601.57,17.6,-0.01122,1e-05,1.5408]
[1778011181842,53.5,81595.03,17.6,-0.01129,1e-05,1.54908]
[1778011186878,53.51,81590.66,17.6,-0.01133,1e-05,1.5546]
[1778011191913,53.51,81596.47,17.6,-0.01127,1e-05,1.54746]
[1778011194074,53.51,81596.65,17.6,-0.01127,1e-05,1.54726]
[1778011198154,53.51,81605.67,17.6,-0.01118,1e-05,1.53622]
[1778011203997,53.51,81607.98,17.6,-0.01116,1e-05,1.53368]
[1778011205010,53.51,81625.12,17.6,-0.01098,1e-05,1.51271]
[1778011205995,53.51,81625.12,17.6,-0.01098,1e-05,1.51271]
[1778011207646,53.51,81641.11,17.6,-0.01082,1e-05,1.4935]
[1778011208852,53.51,81644.66,17.6,-0.01078,1e-05,1.48935]
[1778011210599,53.51,81644.25,17.6,-0.01079,1e-05,1.49009]
[1778011212129,53.51,81645.95,17.6,-0.01077,1e-05,1.48817]
[1778011212667,53.52,81645.65,17.6,-0.01077,1e-05,1.48866]
[1778011213214,53.52,81659.7,17.6,-0.01063,1e-05,1.47196]
[1778011218816,53.52,81662.18,17.6,-0.01062,1e-05,1.46983]
[1778011224139,53.53,81653.86,17.6,-0.01071,1e-05,1.48068]
[1778011229173,53.53,81656.27,17.6,-0.01069,1e-05,1.47853]
[1778011234209,53.54,81656.38,17.6,-0.01068,1e-05,1.47705]
[1778011239244,53.54,81656.56,17.6,-0.01068,1e-05,1.47763]
[1778011244279,53.55,81658.94,17.6,-0.01067,1e-05,1.47559]
[1778011249314,53.56,81658.92,17.6,-0.01067,1e-05,1.47643]
[1778011254348,53.56,81657.58,17.6,-0.01069,1e-05,1.47883]
[1778011256362,53.56,81643.43,17.6,-0.01084,1e-05,1.49614]
[1778011259384,53.57,81628.83,17.6,-0.01099,1e-05,1.51419]
[1778011264435,53.57,81634.67,17.6,-0.01094,1e-05,1.50759]
[1778011269470,53.57,81635.09,17.6,-0.01094,1e-05,1.5076]
[1778011275089,53.57,81635.54,17.6,-0.01093,1e-05,1.50737]
[1778011280547,53.58,81638.81,17.6,-0.01091,1e-05,1.50425]
[1778011281985,53.58,81638.81,17.6,-0.01091,1e-05,1.50425]
[1778011287595,53.59,81651.39,17.6,-0.01079,1e-05,1.48989]
[1778011292630,53.59,81655.39,17.6,-0.01074,1e-05,1.48361]
[1778011297666,53.6,81663.77,17.6,-0.01066,1e-05,1.47435]
[1778011302701,53.6,81651.51,17.6,-0.01079,1e-05,1.48981]
[1778011307735,53.61,81651.5,17.6,-0.0108,1e-05,1.49064]
[1778011312772,53.61,81640.46,17.6,-0.01091,1e-05,1.5045]
[1778011317809,53.62,81643.81,17.6,-0.01088,1e-05,1.50113]
[1778011322844,53.62,81648.19,17.6,-0.01084,1e-05,1.49644]
[1778011327879,53.62,81648.86,17.6,-0.01084,1e-05,1.49626]
[1778011332914,53.63,81646.03,17.6,-0.01088,1e-05,1.50033]
[1778011337949,53.63,81651.94,17.6,-0.01082,1e-05,1.49381]
[1778011342986,53.64,81651.82,17.6,-0.01083,1e-05,1.49461]
[1778011348021,53.64,81657.32,17.6,-0.01078,1e-05,1.48868]
[1778011348449,53.64,81657.32,17.6,-0.01078,1e-05,1.48868]
[1778011354063,53.65,81661.56,17.6,-0.01073,1e-05,1.48234]
[1778011360018,53.65,81662.24,17.6,-0.01073,1e-05,1.48213]
[1778011365141,53.66,81670.44,17.6,-0.01065,1e-05,1.47345]
[1778011370177,53.67,81671.22,17.6,-0.01065,1e-05,1.47334]
[1778011370471,53.67,81671.22,17.6,-0.01065,1e-05,1.47334]
[1778011376219,53.67,81672.42,17.6,-0.01065,1e-05,1.47289]
[1778011381254,53.68,81674.95,17.6,-0.01063,1e-05,1.47072]
[1778011386289,53.68,81673.7,17.6,-0.01065,1e-05,1.47302]
[1778011393337,53.69,81676.06,17.6,-0.01063,1e-05,1.47136]
[1778011398376,53.7,81683.38,17.6,-0.01057,1e-05,1.46353]
[1778011403424,53.7,81684.92,17.6,-0.01056,1e-05,1.46259]
[1778011403503,53.7,81684.92,17.6,-0.01056,1e-05,1.46259]
[1778011409466,53.71,81685.39,17.6,-0.01056,1e-05,1.46307]
[1778011414501,53.72,81683.32,17.6,-0.01058,1e-05,1.46425]
[1778011417899,53.72,81681.17,17.6,-0.0106,1e-05,1.46714]
[1778011418751,53.72,81680.82,17.6,-0.01061,1e-05,1.46788]
[1778011418781,53.72,81725.18,17.6,-0.01017,1e-05,1.41606]
[1778011419668,53.72,81725.18,17.6,-0.01017,1e-05,1.41606]
[1778011421462,53.73,81735.37,17.6,-0.01008,1e-05,1.4049]
[1778011422165,53.73,81710.34,17.6,-0.01032,1e-05,1.43424]
[1778011423100,53.73,81685.49,17.6,-0.01057,1e-05,1.46355]
[1778011425095,53.73,81702.01,17.6,-0.01041,1e-05,1.4445]
[1778011427472,53.74,81715.48,17.6,-0.01028,1e-05,1.42927]
[1778011427707,53.74,81715.48,17.6,-0.01028,1e-05,1.42927]
[1778011429044,53.74,81725.07,17.6,-0.01019,1e-05,1.41844]
[1778011434648,53.75,81716.82,17.6,-0.01028,1e-05,1.42942]
[1778011439682,53.76,81706.77,17.6,-0.01039,1e-05,1.44222]
[1778011443558,53.76,81708.51,17.6,-0.01038,1e-05,1.4408]
[1778011445804,53.76,81709.4,17.6,-0.01037,1e-05,1.44017]
[1778011447158,53.76,81703.49,17.6,-0.01043,1e-05,1.44728]
[1778011447700,53.77,81702.76,17.6,-0.01044,1e-05,1.44853]
[1778011451393,53.77,81703.67,17.6,-0.01044,1e-05,1.44784]
[1778011451804,53.77,81702.91,17.6,-0.01045,1e-05,1.44911]
[1778011452223,53.77,81702.91,17.6,-0.01045,1e-05,1.44911]
[1778011452776,53.77,81683.03,17.6,-0.01065,1e-05,1.47276]
[1778011457794,53.78,81681.35,17.6,-0.01067,1e-05,1.47537]
[1778011463307,53.78,81681.46,17.6,-0.01067,1e-05,1.47596]
[1778011468890,53.79,81680.98,17.6,-0.01069,1e-05,1.47754]
[1778011473926,53.8,81684.03,17.6,-0.01065,1e-05,1.47266]
[1778011477569,53.8,81698.16,17.6,-0.01051,1e-05,1.45642]
[1778011478263,53.8,81698.16,17.6,-0.01051,1e-05,1.45642]
[1778011481766,53.81,81713.2,17.6,-0.01037,1e-05,1.4396]
[1778011482227,53.81,81713.2,17.6,-0.01037,1e-05,1.4396]
[1778011487112,53.81,81718.24,17.6,-0.01033,1e-05,1.43459]
[1778011493025,53.82,81719.53,17.6,-0.01033,1e-05,1.43461]
[1778011498093,53.83,81710.68,17.6,-0.01043,1e-05,1.44609]
[1778011503129,53.84,81711.36,17.6,-0.01043,1e-05,1.44628]
[1778011508176,53.84,81692.64,17.6,-0.01062,1e-05,1.46924]
[1778011508636,53.84,81692.64,17.6,-0.01062,1e-05,1.46924]
[1778011514218,53.85,81690.14,17.6,-0.01065,1e-05,1.4731]
[1778011519253,53.86,81690.72,17.6,-0.01065,1e-05,1.47315]
[1778011524288,53.86,81698.46,17.6,-0.01058,1e-05,1.46476]
[1778011529323,53.87,81694.44,17.6,-0.01063,1e-05,1.4703]
[1778011531007,53.87,81693.91,17.6,-0.01064,1e-05,1.47108]
[1778011534595,53.87,81676.74,17.6,-0.0108,1e-05,1.49]
[1778011539642,53.88,81671.78,17.6,-0.01085,1e-05,1.49639]
[1778011541132,53.88,81668.29,17.6,-0.01089,1e-05,1.5008]
[1778011546442,53.88,81669.91,17.6,-0.01088,1e-05,1.49946]
[1778011551477,53.88,81668.42,17.6,-0.0109,1e-05,1.50177]
[1778011556511,53.89,81681.13,17.6,-0.01077,1e-05,1.48705]
[1778011561547,53.89,81683.25,17.6,-0.01076,1e-05,1.48517]
[1778011566582,53.9,81682.79,17.6,-0.01077,1e-05,1.48638]
[1778011571617,53.9,81682.8,17.6,-0.01077,1e-05,1.48701]
[1778011576651,53.91,81682.34,17.6,-0.01078,1e-05,1.4882]
[1778011581687,53.91,81681.03,17.6,-0.0108,1e-05,1.49039]
[1778011586722,53.91,81682.85,17.6,-0.01079,1e-05,1.48883]
[1778011589743,53.92,81662.37,17.6,-0.011,1e-05,1.51384]
[1778011593112,53.92,81659.81,17.6,-0.01101,1e-05,1.51493]
[1778011593139,53.92,81659.81,17.6,-0.01101,1e-05,1.51493]
[1778011593488,53.92,81659.81,17.6,-0.01101,1e-05,1.51493]
[1778011598396,53.92,81650.89,17.6,-0.01111,1e-05,1.52608]
[1778011600277,53.92,81651.27,17.6,-0.0111,1e-05,1.52574]
[1778011600589,53.92,81651.27,17.6,-0.0111,1e-05,1.52574]
[1778011606862,53.92,81642.15,17.6,-0.0112,1e-05,1.53734]
[1778011608727,53.92,81642.15,17.6,-0.0112,1e-05,1.53734]
[1778011608738,53.92,81635.41,17.6,-0.01127,1e-05,1.54569]
[1778011609651,53.92,81635.41,17.6,-0.01127,1e-05,1.54569]
[1778011608878,53.92,81621.52,17.6,-0.01142,1e-05,1.56289]
[1778011613913,53.92,81616.66,17.6,-0.01147,1e-05,1.5689]
[1778011616891,53.92,81606.85,17.6,-0.01158,1e-05,1.58114]
[1778011621148,53.92,81590.92,17.6,-0.01175,1e-05,1.60104]
[1778011623984,53.92,81576.16,17.6,-0.01191,1e-05,1.61959]
[1778011628137,53.92,81557.22,17.6,-0.01211,1e-05,1.64353]
[1778011634057,53.87,81537.27,17.6,-0.01227,1e-05,1.66149]
[1778011637078,53.83,81523.59,17.6,-0.01238,1e-05,1.67416]
[1778011642113,53.78,81517.05,17.6,-0.01238,1e-05,1.67468]
[1778011647150,53.77,81528.92,17.6,-0.01224,1e-05,1.65807]
[1778011652185,53.76,81541.54,17.6,-0.01206,1e-05,1.63709]
[1778011657219,53.75,81555.37,17.6,-0.0119,1e-05,1.61854]
[1778011662255,53.75,81565.75,17.6,-0.01179,1e-05,1.60487]
[1778011667290,53.75,81566.94,17.6,-0.01177,1e-05,1.60305]
[1778011672325,53.75,81553.81,17.6,-0.01191,1e-05,1.61962]
[1778011677360,53.74,81559.72,17.6,-0.01184,1e-05,1.61155]
[1778011682395,53.74,81566.13,17.6,-0.01177,1e-05,1.60306]
[1778011688437,53.74,81572.64,17.6,-0.0117,1e-05,1.59453]
[1778011693472,53.74,81579.43,17.6,-0.01162,1e-05,1.58575]
[1778011699514,53.74,81585.25,17.6,-0.01156,1e-05,1.57828]
[1778011704548,53.74,81590.69,17.6,-0.0115,1e-05,1.57139]
[1778011709051,53.74,81595.42,17.6,-0.01145,1e-05,1.56548]
[1778011709687,53.74,81595.42,17.6,-0.01145,1e-05,1.56548]
[1778011709796,53.74,81595.42,17.6,-0.01145,1e-05,1.56548]
[1778011710038,53.74,81595.42,17.6,-0.01145,1e-05,1.56548]
[1778011710197,53.74,81595.42,17.6,-0.01145,1e-05,1.56548]
[1778011709791,53.74,81668.27,17.6,-0.01069,1e-05,1.47654]
[1778011710607,53.74,81668.27,17.6,-0.01069,1e-05,1.47654]
[1778011710760,53.74,81699.75,17.6,-0.01038,1e-05,1.43932]
[1778011712522,53.74,81704.07,17.6,-0.01032,1e-05,1.43241]
[1778011712629,53.74,81704.07,17.6,-0.01032,1e-05,1.43241]
[1778011715829,53.74,81700.25,17.6,-0.01037,1e-05,1.43754]
[1778011719195,53.75,81698.38,17.6,-0.01039,1e-05,1.44063]
[1778011722403,53.75,81694.35,17.6,-0.01044,1e-05,1.44598]
[1778011722680,53.76,81665.54,17.6,-0.01073,1e-05,1.48026]
[1778011727715,53.76,81659.13,17.6,-0.0108,1e-05,1.48862]
[1778011730998,53.76,81659.21,17.6,-0.0108,1e-05,1.48893]
[1778011736779,53.77,81659.22,17.6,-0.01081,1e-05,1.48973]
[1778011741814,53.77,81656.96,17.6,-0.01084,1e-05,1.4931]
[1778011746849,53.78,81651.11,17.6,-0.0109,1e-05,1.50077]
[1778011747447,53.78,81651.11,17.6,-0.0109,1e-05,1.50077]
[1778011752891,53.78,81648.27,17.6,-0.01094,1e-05,1.50489]
[1778011757926,53.79,81647.04,17.6,-0.01095,1e-05,1.50704]
[1778011761236,53.79,81645.41,17.6,-0.01097,1e-05,1.50934]
[1778011762307,53.79,81645.19,17.6,-0.01098,1e-05,1.50971]
[1778011767830,53.79,81645.14,17.6,-0.01098,1e-05,1.51019]
[1778011768427,53.79,81646.47,17.6,-0.01097,1e-05,1.50868]
[1778011774038,53.8,81647.7,17.6,-0.01095,1e-05,1.50581]
[1778011779247,53.8,81646.9,17.6,-0.01096,1e-05,1.50724]
[1778011779258,53.8,81646.9,17.6,-0.01096,1e-05,1.50724]
[1778011779757,53.8,81646.9,17.6,-0.01096,1e-05,1.50724]
[1778011785115,53.81,81642.24,17.6,-0.01101,1e-05,1.51363]
[1778011790150,53.81,81641.2,17.6,-0.01103,1e-05,1.51539]
[1778011795185,53.81,81648.85,17.6,-0.01095,1e-05,1.50664]
[1778011796972,53.81,81648.85,17.6,-0.01095,1e-05,1.50664]
[1778011796987,53.81,81648.85,17.6,-0.01095,1e-05,1.50664]
[1778011798206,53.82,81663.11,17.6,-0.01081,1e-05,1.4898]
[1778011803413,53.82,81663.73,17.6,-0.01081,1e-05,1.48962]
[1778011809372,53.83,81663.99,17.6,-0.01081,1e-05,1.49014]
[1778011810724,53.83,81664.91,17.6,-0.0108,1e-05,1.48917]
[1778011816337,53.83,81665.85,17.6,-0.0108,1e-05,1.48901]
[1778011817269,53.83,81665.85,17.6,-0.0108,1e-05,1.48901]
[1778011818421,53.84,81665.81,17.6,-0.0108,1e-05,1.48919]
[1778011824393,53.84,81666.88,17.6,-0.0108,1e-05,1.48885]
[1778011829428,53.85,81664.41,17.6,-0.01083,1e-05,1.49246]
[1778011833460,53.85,81682.98,17.6,-0.01063,1e-05,1.46869]
[1778011838494,53.86,81686.26,17.6,-0.01061,1e-05,1.46566]
[1778011843530,53.86,81687.35,17.6,-0.0106,1e-05,1.46522]
[1778011848565,53.87,81685.61,17.6,-0.01063,1e-05,1.46813]
[1778011853600,53.87,81686.9,17.6,-0.01062,1e-05,1.46744]
[1778011859643,53.88,81689.08,17.6,-0.01061,1e-05,1.46587]
[1778011864682,53.89,81697.38,17.6,-0.01053,1e-05,1.45696]
[1778011869717,53.89,81701.92,17.6,-0.0105,1e-05,1.45253]
[1778011871731,53.9,81681.51,17.6,-0.0107,1e-05,1.477]
[1778011876766,53.9,81678.77,17.6,-0.01074,1e-05,1.48097]
[1778011881803,53.91,81683.25,17.6,-0.0107,1e-05,1.47635]
[1778011886838,53.91,81684.48,17.6,-0.01069,1e-05,1.47563]
[1778011891874,53.92,81686.59,17.6,-0.01066,1e-05,1.47173]
[1778011896913,53.92,81684.95,17.6,-0.01068,1e-05,1.47444]
[1778011900223,53.92,81691.24,17.6,-0.01063,1e-05,1.46744]
[1778011901433,53.93,81702.82,17.6,-0.01051,1e-05,1.45395]
[1778011901963,53.93,81702.82,17.6,-0.01051,1e-05,1.45395]
[1778011902645,53.93,81702.83,17.6,-0.01051,1e-05,1.4541]
[1778011904023,53.93,81703.28,17.6,-0.01051,1e-05,1.45376]
[1778011906106,53.93,81717.12,17.6,-0.01038,1e-05,1.43796]
[1778011910207,53.94,81721.29,17.6,-0.01035,1e-05,1.43422]
[1778011912265,53.94,81725.9,17.6,-0.0103,1e-05,1.42931]
[1778011916394,53.95,81718.45,17.6,-0.01038,1e-05,1.43884]
[1778011917936,53.95,81715.07,17.6,-0.01042,1e-05,1.44298]
[1778011922600,53.96,81708.74,17.6,-0.01049,1e-05,1.45137]
[1778011922867,53.96,81708.74,17.6,-0.01049,1e-05,1.45137]
[1778011928134,53.97,81706.85,17.6,-0.01052,1e-05,1.45486]
[1778011932185,53.97,81705.26,17.6,-0.01054,1e-05,1.45726]
[1778011937402,53.98,81698.38,17.6,-0.01061,1e-05,1.46619]
[1778011941162,53.98,81697.41,17.6,-0.01063,1e-05,1.46782]
[1778011945426,53.98,81697.24,17.6,-0.01064,1e-05,1.4688]
[1778011946092,53.98,81697.24,17.6,-0.01064,1e-05,1.4688]
[1778011946240,53.99,81696.56,17.6,-0.01064,1e-05,1.46977]
[1778011951485,53.99,81694.96,17.6,-0.01066,1e-05,1.47227]
[1778011957337,54.0,81694.65,17.6,-0.01066,1e-05,1.47175]
[1778011962372,54.0,81697.33,17.6,-0.01064,1e-05,1.46937]
[1778011963815,54.0,81697.33,17.6,-0.01064,1e-05,1.46937]
[1778011969421,54.01,81694.2,17.6,-0.01068,1e-05,1.47418]
[1778011974456,54.02,81695.13,17.6,-0.01068,1e-05,1.47385]
[1778011979490,54.02,81694.89,17.6,-0.01069,1e-05,1.4749]
[1778011980852,54.02,81694.89,17.6,-0.01069,1e-05,1.4749]
[1778011986541,54.03,81697.53,17.6,-0.01067,1e-05,1.47285]
[1778011991576,54.04,81697.68,17.6,-0.01068,1e-05,1.47345]
[1778011996612,54.04,81697.63,17.6,-0.01068,1e-05,1.47427]
[1778012001648,54.05,81705.22,17.6,-0.01061,1e-05,1.4661]
[1778012006683,54.05,81718.1,17.6,-0.01049,1e-05,1.45187]
[1778012011717,54.06,81721.02,17.6,-0.01046,1e-05,1.44713]
[1778012011739,54.06,81747.73,17.6,-0.0102,1e-05,1.41626]
[1778012017219,54.08,81752.76,17.6,-0.01018,1e-05,1.41403]
[1778012019602,54.11,81765.65,17.6,-0.01008,1e-05,1.40236]
[1778012019696,54.11,81765.65,17.6,-0.01008,1e-05,1.40236]
[1778012022499,54.15,81761.78,17.6,-0.01017,1e-05,1.41259]
[1778012027357,54.17,81748.23,17.6,-0.01032,1e-05,1.43151]
[1778012027925,54.17,81748.23,17.6,-0.01032,1e-05,1.43151]
[1778012030970,54.18,81742.41,17.6,-0.01039,1e-05,1.43886]
[1778012036906,54.2,81736.11,17.6,-0.01047,1e-05,1.44934]
[1778012038010,54.2,81736.11,17.6,-0.01047,1e-05,1.44934]
[1778012042948,54.21,81720.23,17.6,-0.01064,1e-05,1.46895]
[1778012047985,54.21,81716.01,17.6,-0.01069,1e-05,1.47464]
[1778012053033,54.22,81709.11,17.6,-0.01076,1e-05,1.48348]
[1778012058068,54.22,81711.85,17.6,-0.01074,1e-05,1.48083]
[1778012062096,54.22,81725.4,17.6,-0.01061,1e-05,1.46539]
[1778012067131,54.23,81730.24,17.6,-0.01057,1e-05,1.46049]
[1778012072166,54.24,81731.98,17.6,-0.01054,1e-05,1.45715]
[1778012075187,54.24,81718.54,17.6,-0.01068,1e-05,1.47343]
[1778012080222,54.24,81715.08,17.6,-0.01072,1e-05,1.4782]
[1778012085256,54.25,81713.83,17.6,-0.01074,1e-05,1.48033]
[1778012090291,54.25,81707.29,17.6,-0.01081,1e-05,1.48882]
[1778012095327,54.26,81705.29,17.6,-0.01083,1e-05,1.49164]
[1778012100367,54.26,81681.63,17.6,-0.01108,1e-05,1.52056]
[1778012101370,54.26,81660.82,17.6,-0.0113,1e-05,1.546]
[1778012104406,54.26,81643.2,17.6,-0.01148,1e-05,1.56773]
[1778012106407,54.26,81627.53,17.6,-0.01165,1e-05,1.58724]
[1778012111442,54.26,81632.52,17.6,-0.01159,1e-05,1.58072]
[1778012115017,54.26,81634.73,17.6,-0.01157,1e-05,1.57782]
[1778012120689,54.26,81633.47,17.6,-0.01158,1e-05,1.57916]
[1778012121284,54.26,81633.47,17.6,-0.01158,1e-05,1.57916]
[1778012122081,54.26,81664.53,17.6,-0.01125,1e-05,1.54066]
[1778012123719,54.26,81666.31,17.6,-0.01123,1e-05,1.53852]
[1778012124346,54.26,81666.31,17.6,-0.01123,1e-05,1.53852]
[1778012132626,54.26,81675.22,17.6,-0.01113,1e-05,1.52592]
[1778012137661,54.26,81672.03,17.6,-0.01116,1e-05,1.53004]
[1778012144711,54.26,81676.69,17.6,-0.01112,1e-05,1.52475]
[1778012149746,54.26,81672.94,17.6,-0.01116,1e-05,1.52955]
[1778012154781,54.27,81675.18,17.6,-0.01114,1e-05,1.52706]
[1778012156099,54.27,81675.18,17.6,-0.01114,1e-05,1.52706]
[1778012162211,54.27,81673.33,17.6,-0.01116,1e-05,1.52959]
[1778012163338,54.27,81669.6,17.6,-0.0112,1e-05,1.53418]
[1778012163531,54.27,81653.85,17.6,-0.01136,1e-05,1.55351]
[1778012165981,54.27,81653.35,17.6,-0.01137,1e-05,1.55413]
[1778012166122,54.27,81653.35,17.6,-0.01137,1e-05,1.55413]
[1778012173925,54.27,81645.82,17.6,-0.01145,1e-05,1.56333]
[1778012178959,54.27,81648.3,17.6,-0.01142,1e-05,1.56021]
[1778012183995,54.27,81647.34,17.6,-0.01143,1e-05,1.56134]
[1778012185357,54.27,81647.34,17.6,-0.01143,1e-05,1.56134]
[1778012191044,54.27,81636.72,17.6,-0.01153,1e-05,1.57219]
[1778012196079,54.27,81634.74,17.6,-0.01155,1e-05,1.57447]
[1778012201114,54.26,81636.36,17.6,-0.01153,1e-05,1.57228]
[1778012206149,54.26,81633.43,17.6,-0.01156,1e-05,1.57576]
[1778012206993,54.26,81633.43,17.6,-0.01156,1e-05,1.57576]
[1778012207531,54.26,81633.43,17.6,-0.01156,1e-05,1.57576]
[1778012216221,54.26,81635.65,17.6,-0.01153,1e-05,1.57268]
[1778012221256,54.26,81635.36,17.6,-0.01153,1e-05,1.57287]
[1778012226292,54.26,81637.33,17.6,-0.01151,1e-05,1.57027]
[1778012231326,54.26,81639.94,17.6,-0.01148,1e-05,1.5669]
[1778012236361,54.26,81638.83,17.6,-0.01149,1e-05,1.56816]
[1778012241396,54.26,81642.33,17.6,-0.01145,1e-05,1.5637]
[1778012247437,54.26,81643.59,17.6,-0.01144,1e-05,1.56204]
[1778012252026,54.26,81646.07,17.6,-0.0114,1e-05,1.55669]
[1778012252264,54.26,81646.07,17.6,-0.0114,1e-05,1.55669]
[1778012254486,54.26,81664.08,17.6,-0.01121,1e-05,1.53459]
[1778012255931,54.26,81663.32,17.6,-0.01122,1e-05,1.53555]
[1778012256621,54.26,81663.32,17.6,-0.01122,1e-05,1.53555]
[1778012264558,54.26,81665.0,17.6,-0.0112,1e-05,1.53382]
[1778012269593,54.26,81665.16,17.6,-0.0112,1e-05,1.5338]
[1778012274628,54.26,81666.35,17.6,-0.01119,1e-05,1.53253]
[1778012276770,54.26,81672.52,17.6,-0.01113,1e-05,1.5251]
[1778012282684,54.26,81671.32,17.6,-0.01114,1e-05,1.52686]
[1778012287720,54.26,81672.66,17.6,-0.01113,1e-05,1.52549]
[1778012289193,54.26,81672.66,17.6,-0.01113,1e-05,1.52549]
[1778012294915,54.27,81671.21,17.6,-0.01115,1e-05,1.5276]
[1778012295480,54.27,81671.21,17.6,-0.01115,1e-05,1.5276]
[1778012296257,54.27,81671.24,17.6,-0.01115,1e-05,1.52761]
[1778012298127,54.27,81673.57,17.6,-0.01112,1e-05,1.52487]
[1778012298594,54.27,81673.57,17.6,-0.01112,1e-05,1.52487]
[1778012298806,54.27,81673.88,17.6,-0.01112,1e-05,1.52455]
[1778012301817,54.27,81660.88,17.6,-0.01126,1e-05,1.54061]
[1778012302809,54.27,81660.88,17.6,-0.01126,1e-05,1.54061]
[1778012307865,54.27,81643.12,17.6,-0.01145,1e-05,1.56246]
[1778012312900,54.27,81638.65,17.6,-0.01148,1e-05,1.56567]
[1778012317935,54.27,81637.12,17.6,-0.01149,1e-05,1.56745]
[1778012322969,54.27,81630.11,17.6,-0.01157,1e-05,1.576]
[1778012328613,54.27,81628.82,17.6,-0.01158,1e-05,1.57744]
[1778012328618,54.27,81628.82,17.6,-0.01158,1e-05,1.57744]
[1778012328728,54.27,81628.91,17.6,-0.01158,1e-05,1.57728]
[1778012334047,54.26,81629.35,17.6,-0.01157,1e-05,1.57649]
[1778012339082,54.26,81629.88,17.6,-0.01156,1e-05,1.57563]
[1778012342872,54.26,81629.33,17.6,-0.01157,1e-05,1.5762]
[1778012343353,54.26,81629.33,17.6,-0.01157,1e-05,1.5762]
[1778012349152,54.25,81631.3,17.6,-0.01153,1e-05,1.57226]
[1778012354187,54.24,81621.34,17.6,-0.01163,1e-05,1.5831]
[1778012359375,54.23,81614.88,17.6,-0.01168,1e-05,1.58916]
[1778012359387,54.23,81614.88,17.6,-0.01168,1e-05,1.58916]
[1778012359398,54.23,81614.88,17.6,-0.01168,1e-05,1.58916]
[1778012362243,54.22,81600.72,17.6,-0.01183,1e-05,1.60624]
[1778012367366,54.22,81589.26,17.6,-0.01195,1e-05,1.62041]
[1778012372645,54.19,81582.42,17.6,-0.01198,1e-05,1.62309]
[1778012374674,54.18,81578.14,17.6,-0.012,1e-05,1.6261]
[1778012374708,54.18,81578.14,17.6,-0.012,1e-05,1.6261]
[1778012375334,54.16,81597.32,17.6,-0.01177,1e-05,1.59929]
[1778012376345,54.16,81611.7,17.6,-0.01161,1e-05,1.58046]
[1778012378534,54.15,81626.29,17.6,-0.01145,1e-05,1.56187]
[1778012384634,54.15,81633.36,17.6,-0.01137,1e-05,1.55309]
[1778012390442,54.15,81630.21,17.6,-0.01141,1e-05,1.55704]
[1778012395478,54.15,81630.41,17.6,-0.01141,1e-05,1.55682]
[1778012400512,54.15,81630.33,17.6,-0.01141,1e-05,1.55694]
[1778012405548,54.15,81625.49,17.6,-0.01146,1e-05,1.56294]
[1778012410583,54.15,81627.17,17.6,-0.01144,1e-05,1.56081]
[1778012415617,54.15,81631.52,17.6,-0.01139,1e-05,1.55545]
[1778012420663,54.15,81630.47,17.6,-0.01141,1e-05,1.55679]
[1778012425698,54.15,81620.97,17.6,-0.01151,1e-05,1.56854]
[1778012430733,54.15,81619.22,17.6,-0.01153,1e-05,1.57065]
[1778012435768,54.15,81619.41,17.6,-0.01151,1e-05,1.56811]
[1778012440803,54.15,81616.35,17.6,-0.01154,1e-05,1.57184]
[1778012445838,54.15,81621.17,17.6,-0.01148,1e-05,1.56554]
[1778012450873,54.15,81620.35,17.6,-0.01149,1e-05,1.56652]
[1778012456867,54.15,81619.53,17.6,-0.0115,1e-05,1.56751]
[1778012462957,54.15,81621.11,17.6,-0.01148,1e-05,1.56549]
[1778012467992,54.15,81617.5,17.6,-0.01152,1e-05,1.56994]
[1778012468880,54.15,81617.5,17.6,-0.01152,1e-05,1.56994]
[1778012471709,54.15,81604.33,17.6,-0.01166,1e-05,1.58639]
[1778012477059,54.14,81594.75,17.6,-0.01175,1e-05,1.59651]
[1778012482095,54.13,81596.22,17.6,-0.01173,1e-05,1.59347]
[1778012487130,54.12,81599.26,17.6,-0.01168,1e-05,1.5877]
[1778012492165,54.11,81597.72,17.6,-0.01167,1e-05,1.58718]
[1778012497199,54.11,81597.56,17.6,-0.01167,1e-05,1.5872]
[1778012502234,54.11,81590.13,17.6,-0.01175,1e-05,1.59638]
[1778012505813,54.1,81585.49,17.6,-0.0118,1e-05,1.60112]
[1778012508687,54.09,81581.32,17.6,-0.01182,1e-05,1.60456]
[1778012512114,54.08,81575.52,17.6,-0.01187,1e-05,1.60986]
[1778012514171,54.07,81569.31,17.6,-0.01193,1e-05,1.61623]
[1778012518642,54.04,81565.45,17.6,-0.01194,1e-05,1.61766]
[1778012519903,54.04,81564.32,17.6,-0.01194,1e-05,1.6182]
[1778012524313,54.02,81574.3,17.6,-0.01181,1e-05,1.60207]
[1778012529424,54.01,81574.87,17.6,-0.0118,1e-05,1.60102]
[1778012534637,54.01,81574.9,17.6,-0.01179,1e-05,1.60076]
[1778012540501,54.01,81587.1,17.6,-0.01166,1e-05,1.58494]
[1778012545536,54.01,81594.84,17.6,-0.01157,1e-05,1.57512]
[1778012550572,54.01,81595.87,17.6,-0.01156,1e-05,1.57377]
[1778012555607,54.01,81584.45,17.6,-0.01167,1e-05,1.58583]
[1778012555967,54.01,81584.45,17.6,-0.01167,1e-05,1.58583]
[1778012561649,54.01,81587.74,17.6,-0.01163,1e-05,1.58153]
[1778012566684,54.01,81603.62,17.6,-0.01146,1e-05,1.56162]
[1778012569705,54.01,81618.66,17.6,-0.0113,1e-05,1.54305]
[1778012574740,54.01,81631.18,17.6,-0.01117,1e-05,1.52796]
[1778012579776,54.01,81643.64,17.6,-0.01105,1e-05,1.51313]
[1778012580335,54.01,81643.64,17.6,-0.01105,1e-05,1.51313]
[1778012580565,54.01,81643.64,17.6,-0.01105,1e-05,1.51313]
[1778012589846,54.02,81638.2,17.6,-0.01111,1e-05,1.52072]
[1778012594882,54.02,81639.08,17.6,-0.0111,1e-05,1.52007]
[1778012599917,54.02,81640.58,17.6,-0.01109,1e-05,1.51868]
[1778012603945,54.03,81612.56,17.6,-0.01139,1e-05,1.55336]
[1778012608984,54.03,81609.92,17.6,-0.01142,1e-05,1.55677]
[1778012614020,54.03,81609.7,17.6,-0.01141,1e-05,1.55492]
[1778012616034,54.03,81596.69,17.6,-0.01155,1e-05,1.57117]
[1778012621069,54.03,81596.77,17.6,-0.01154,1e-05,1.57102]
[1778012625097,54.03,81619.83,17.6,-0.0113,1e-05,1.54238]
[1778012630132,54.03,81628.28,17.6,-0.01121,1e-05,1.53221]
[1778012635167,54.03,81633.14,17.6,-0.01116,1e-05,1.52665]
[1778012640201,54.03,81631.33,17.6,-0.01119,1e-05,1.52919]
[1778012645237,54.04,81624.71,17.6,-0.01126,1e-05,1.53756]
[1778012650272,54.04,81611.83,17.6,-0.0114,1e-05,1.55366]
[1778012655307,54.04,81606.07,17.6,-0.01146,1e-05,1.56089]
[1778012660519,54.04,81608.28,17.6,-0.01143,1e-05,1.55817]
[1778012666385,54.04,81606.27,17.6,-0.01146,1e-05,1.56078]
[1778012671420,54.04,81595.23,17.6,-0.01156,1e-05,1.57237]
[1778012676455,54.04,81595.44,17.6,-0.01156,1e-05,1.57207]
[1778012681490,54.04,81597.48,17.6,-0.01153,1e-05,1.56951]
[1778012686525,54.04,81598.86,17.6,-0.01152,1e-05,1.56779]
[1778012691560,54.04,81596.45,17.6,-0.01155,1e-05,1.5708]
[1778012696595,54.04,81593.58,17.6,-0.01158,1e-05,1.57435]
[1778012701629,54.04,81594.87,17.6,-0.01156,1e-05,1.57271]
[1778012706665,54.04,81583.9,17.6,-0.01168,1e-05,1.58637]
[1778012711700,54.04,81582.25,17.6,-0.0117,1e-05,1.58828]
[1778012716735,54.03,81579.03,17.6,-0.01173,1e-05,1.59215]
[1778012721770,54.03,81581.14,17.6,-0.0117,1e-05,1.58928]
[1778012726805,54.03,81588.41,17.6,-0.01162,1e-05,1.57997]
[1778012731843,54.03,81589.68,17.6,-0.01161,1e-05,1.57831]
[1778012737882,54.03,81590.43,17.6,-0.01159,1e-05,1.57511]
[1778012740204,54.03,81593.23,17.6,-0.01156,1e-05,1.5716]
[1778012745937,54.03,81603.76,17.6,-0.01144,1e-05,1.55855]
[1778012750973,54.03,81604.64,17.6,-0.01144,1e-05,1.55755]
[1778012752987,54.03,81618.8,17.6,-0.01129,1e-05,1.54008]
[1778012758022,54.03,81617.49,17.6,-0.0113,1e-05,1.542]
[1778012763060,54.04,81619.33,17.6,-0.01128,1e-05,1.53998]
[1778012768096,54.04,81628.96,17.6,-0.01119,1e-05,1.52847]
[1778012773131,54.04,81643.65,17.6,-0.01104,1e-05,1.51094]
[1778012778166,54.04,81643.45,17.6,-0.01104,1e-05,1.51169]
[1778012783201,54.05,81629.53,17.6,-0.01119,1e-05,1.52914]
[1778012788460,54.05,81622.99,17.6,-0.01126,1e-05,1.53743]
[1778012793273,54.05,81604.18,17.6,-0.01145,1e-05,1.55881]
[1778012796273,54.05,81600.61,17.6,-0.01149,1e-05,1.56331]
[1778012797306,54.05,81600.11,17.6,-0.01149,1e-05,1.56396]
[1778012803167,54.05,81594.98,17.6,-0.01155,1e-05,1.57038]
[1778012804713,54.05,81595.14,17.6,-0.01155,1e-05,1.57017]
[1778012808342,54.05,81590.35,17.6,-0.0116,1e-05,1.57613]
[1778012809797,54.05,81591.53,17.6,-0.01159,1e-05,1.57464]
[1778012815428,54.05,81593.03,17.6,-0.01157,1e-05,1.57272]
[1778012820462,54.05,81587.0,17.6,-0.01163,1e-05,1.58026]
[1778012825497,54.05,81589.31,17.6,-0.01161,1e-05,1.57728]
[1778012829367,54.05,81581.79,17.6,-0.01169,1e-05,1.58669]
[1778012829658,54.05,81581.79,17.6,-0.01169,1e-05,1.58669]
[1778012835085,54.05,81574.59,17.6,-0.01177,1e-05,1.59557]
[1778012835565,54.05,81587.05,17.6,-0.01163,1e-05,1.5798]
[1778012838590,54.05,81605.16,17.6,-0.01143,1e-05,1.55714]
[1778012843625,54.05,81609.22,17.6,-0.01139,1e-05,1.55221]
[1778012848664,54.05,81604.59,17.6,-0.01144,1e-05,1.55805]
[1778012853699,54.05,81611.68,17.6,-0.01135,1e-05,1.54715]
[1778012858733,54.05,81614.79,17.6,-0.01132,1e-05,1.5435]
[1778012863769,54.05,81615.62,17.6,-0.01131,1e-05,1.54267]
[1778012868804,54.05,81604.96,17.6,-0.01143,1e-05,1.55598]
[1778012873839,54.06,81603.77,17.6,-0.01144,1e-05,1.55754]
[1778012876860,54.06,81586.76,17.6,-0.01162,1e-05,1.57883]
[1778012881894,54.05,81583.3,17.6,-0.01166,1e-05,1.58305]
[1778012886933,54.05,81584.41,17.6,-0.01165,1e-05,1.58152]
[1778012891969,54.05,81583.38,17.6,-0.01166,1e-05,1.58267]
[1778012897003,54.05,81583.69,17.6,-0.01165,1e-05,1.58214]
[1778012902040,54.05,81579.32,17.6,-0.0117,1e-05,1.58749]
[1778012907074,54.05,81571.17,17.6,-0.01179,1e-05,1.59757]
[1778012912109,54.05,81572.68,17.6,-0.01175,1e-05,1.59313]
[1778012917144,54.05,81572.46,17.6,-0.01175,1e-05,1.59318]
[1778012922178,54.04,81568.8,17.6,-0.01179,1e-05,1.59759]
[1778012927213,54.04,81560.01,17.6,-0.01188,1e-05,1.60846]
[1778012932249,54.04,81559.06,17.6,-0.01189,1e-05,1.60931]
[1778012937284,54.04,81560.19,17.6,-0.01188,1e-05,1.60749]
[1778012942319,54.04,81562.59,17.6,-0.01185,1e-05,1.6041]
[1778012947353,54.03,81562.86,17.6,-0.01184,1e-05,1.60345]
[1778012952389,54.03,81558.82,17.6,-0.01188,1e-05,1.60828]
[1778012957424,54.03,81558.12,17.6,-0.01189,1e-05,1.60883]
[1778012962459,54.03,81558.36,17.6,-0.01188,1e-05,1.60812]
[1778012967494,54.02,81557.94,17.6,-0.01188,1e-05,1.60833]
[1778012972531,54.02,81554.0,17.6,-0.01191,1e-05,1.61076]
[1778012977566,54.02,81550.5,17.6,-0.01194,1e-05,1.61486]
[1778012982601,54.02,81549.88,17.6,-0.01195,1e-05,1.61527]
[1778012987636,54.0,81542.08,17.6,-0.01202,1e-05,1.62324]
[1778012992671,53.99,81547.27,17.6,-0.01195,1e-05,1.61534]
[1778012997706,53.99,81550.58,17.6,-0.01191,1e-05,1.61077]
[1778013002741,53.99,81556.83,17.6,-0.01184,1e-05,1.60252]
[1778013004500,53.99,81560.38,17.6,-0.0118,1e-05,1.59796]
[1778013009197,53.99,81560.0,17.6,-0.0118,1e-05,1.59827]
[1778013011805,53.99,81546.15,17.6,-0.01195,1e-05,1.61576]
[1778013017212,53.99,81546.63,17.6,-0.01194,1e-05,1.61486]
[1778013021875,53.98,81560.7,17.6,-0.01179,1e-05,1.59651]
[1778013026910,53.98,81563.33,17.6,-0.01176,1e-05,1.59301]
[1778013031941,53.98,81561.91,17.6,-0.01177,1e-05,1.59467]
[1778013036980,53.98,81562.49,17.6,-0.01175,1e-05,1.59149]
[1778013042015,53.98,81568.0,17.6,-0.01168,1e-05,1.58438]
[1778013047050,53.98,81566.47,17.6,-0.0117,1e-05,1.58622]
[1778013052085,53.98,81566.33,17.6,-0.0117,1e-05,1.58629]
[1778013057120,53.98,81571.6,17.6,-0.01164,1e-05,1.57956]
[1778013062155,53.98,81581.42,17.6,-0.01154,1e-05,1.56723]
[1778013067191,53.98,81575.92,17.6,-0.0116,1e-05,1.57415]
[1778013072225,53.98,81575.99,17.6,-0.0116,1e-05,1.57404]
[1778013077260,53.98,81576.86,17.6,-0.01159,1e-05,1.57291]
[1778013082295,53.98,81577.28,17.6,-0.01158,1e-05,1.57237]
[1778013087330,53.98,81578.1,17.6,-0.01157,1e-05,1.57131]
[1778013092365,53.98,81578.1,17.6,-0.01156,1e-05,1.56904]
[1778013097400,53.98,81577.48,17.6,-0.01156,1e-05,1.5698]
[1778013102435,53.98,81579.3,17.6,-0.01154,1e-05,1.56751]
[1778013107470,53.98,81578.91,17.6,-0.01155,1e-05,1.56799]
[1778013112505,53.98,81564.02,17.6,-0.01171,1e-05,1.5867]
[1778013117540,53.98,81563.88,17.6,-0.01171,1e-05,1.58672]
[1778013122807,53.97,81566.46,17.6,-0.01168,1e-05,1.58332]
[1778013128617,53.97,81559.09,17.6,-0.01176,1e-05,1.59244]
[1778013133652,53.97,81557.9,17.6,-0.01177,1e-05,1.5937]
[1778013138689,53.97,81545.78,17.6,-0.0119,1e-05,1.60883]
[1778013143722,53.97,81544.0,17.6,-0.01192,1e-05,1.61073]
[1778013148757,53.96,81547.11,17.6,-0.01188,1e-05,1.60639]
[1778013152675,53.96,81547.81,17.6,-0.01187,1e-05,1.60536]
[1778013153175,53.96,81550.24,17.6,-0.01183,1e-05,1.59993]
[1778013153259,53.96,81550.24,17.6,-0.01183,1e-05,1.59993]
[1778013153450,53.96,81550.24,17.6,-0.01183,1e-05,1.59993]
[1778013153571,53.96,81550.24,17.6,-0.01183,1e-05,1.59993]
[1778013153688,53.96,81582.37,17.6,-0.01148,1e-05,1.55937]
[1778013154664,53.96,81641.8,17.6,-0.01085,1e-05,1.48669]
[1778013156627,53.96,81645.14,17.6,-0.01082,1e-05,1.48283]
[1778013156673,53.96,81645.46,17.6,-0.01082,1e-05,1.4826]
[1778013157290,53.96,81645.46,17.6,-0.01082,1e-05,1.4826]
[1778013159627,53.97,81644.8,17.6,-0.01083,1e-05,1.48368]
[1778013160508,53.97,81643.67,17.6,-0.01084,1e-05,1.48503]
[1778013163640,54.0,81644.72,17.6,-0.01087,1e-05,1.48925]
[1778013163844,54.01,81645.2,17.6,-0.01088,1e-05,1.48998]
[1778013168921,54.03,81641.46,17.6,-0.01093,1e-05,1.49629]
[1778013172242,54.03,81643.19,17.6,-0.01092,1e-05,1.49457]
[1778013177984,54.04,81647.18,17.6,-0.01089,1e-05,1.49065]
[1778013183018,54.04,81647.55,17.6,-0.01089,1e-05,1.49086]
[1778013188053,54.04,81647.97,17.6,-0.01089,1e-05,1.491]
[1778013190633,54.05,81654.53,17.6,-0.01082,1e-05,1.48327]
[1778013196110,54.05,81666.09,17.6,-0.01072,1e-05,1.4706]
[1778013198669,54.05,81667.29,17.6,-0.0107,1e-05,1.46934]
[1778013199097,54.06,81666.48,17.6,-0.01071,1e-05,1.47046]
[1778013199828,54.06,81667.22,17.6,-0.01071,1e-05,1.46975]
[1778013200609,54.06,81667.22,17.6,-0.01071,1e-05,1.46975]
[1778013200668,54.06,81669.86,17.6,-0.01068,1e-05,1.46679]
[1778013202879,54.06,81665.75,17.6,-0.01073,1e-05,1.472]
[1778013203970,54.06,81664.88,17.6,-0.01074,1e-05,1.4732]
[1778013208033,54.07,81665.59,17.6,-0.01074,1e-05,1.47299]
[1778013211415,54.07,81667.81,17.6,-0.01072,1e-05,1.47084]
[1778013211489,54.07,81667.81,17.6,-0.01072,1e-05,1.47084]
[1778013211590,54.07,81671.89,17.6,-0.01066,1e-05,1.46402]
[1778013213230,54.07,81686.6,17.6,-0.01052,1e-05,1.44708]
[1778013218226,54.08,81691.94,17.6,-0.01047,1e-05,1.44167]
[1778013220955,54.08,81684.85,17.6,-0.01055,1e-05,1.4506]
[1778013220994,54.08,81684.85,17.6,-0.01055,1e-05,1.4506]
[1778013221286,54.08,81681.5,17.6,-0.01058,1e-05,1.45473]
[1778013221784,54.08,81681.5,17.6,-0.01058,1e-05,1.45473]
[1778013223275,54.09,81678.49,17.6,-0.01061,1e-05,1.45846]
[1778013226709,54.09,81677.0,17.6,-0.01063,1e-05,1.46075]
[1778013231358,54.1,81663.32,17.6,-0.01078,1e-05,1.47797]
[1778013236393,54.1,81666.36,17.6,-0.01076,1e-05,1.47511]
[1778013241430,54.11,81660.94,17.6,-0.01082,1e-05,1.48229]
[1778013246465,54.11,81662.03,17.6,-0.01081,1e-05,1.4817]
[1778013251500,54.12,81662.09,17.6,-0.01082,1e-05,1.48235]
[1778013254522,54.12,81676.51,17.6,-0.01068,1e-05,1.46568]
[1778013259555,54.13,81684.71,17.6,-0.0106,1e-05,1.45686]
[1778013264591,54.13,81682.87,17.6,-0.01063,1e-05,1.45996]
[1778013268339,54.14,81684.09,17.6,-0.01062,1e-05,1.45908]
[1778013269959,54.14,81674.92,17.6,-0.01071,1e-05,1.47025]
[1778013270546,54.14,81674.92,17.6,-0.01071,1e-05,1.47025]
[1778013272018,54.14,81672.45,17.6,-0.01073,1e-05,1.47135]
[1778013272030,54.14,81672.45,17.6,-0.01073,1e-05,1.47135]
[1778013277048,54.15,81664.67,17.6,-0.01081,1e-05,1.48137]
[1778013278208,54.16,81663.1,17.6,-0.01084,1e-05,1.48464]
[1778013282568,54.17,81672.14,17.6,-0.01076,1e-05,1.47581]
[1778013287754,54.18,81667.08,17.6,-0.01082,1e-05,1.4827]
[1778013293796,54.18,81667.1,17.6,-0.01083,1e-05,1.48352]
[1778013298832,54.19,81666.47,17.6,-0.01084,1e-05,1.48498]
[1778013303882,54.19,81661.88,17.6,-0.01089,1e-05,1.49113]
[1778013308918,54.2,81666.7,17.6,-0.01085,1e-05,1.48599]
[1778013313953,54.2,81668.41,17.6,-0.01084,1e-05,1.4846]
[1778013318988,54.21,81666.72,17.6,-0.01086,1e-05,1.4873]
[1778013324536,54.21,81667.1,17.6,-0.01086,1e-05,1.4875]
[1778013329913,54.22,81657.22,17.6,-0.01097,1e-05,1.50004]
[1778013330547,54.22,81657.22,17.6,-0.01097,1e-05,1.50004]
[1778013333981,54.22,81660.46,17.6,-0.01092,1e-05,1.49441]
[1778013336295,54.22,81663.06,17.6,-0.0109,1e-05,1.49153]
[1778013342150,54.23,81662.42,17.6,-0.01091,1e-05,1.49319]
[1778013347185,54.23,81662.28,17.6,-0.01092,1e-05,1.49394]
[1778013348439,54.23,81662.28,17.6,-0.01092,1e-05,1.49394]
[1778013354234,54.24,81662.3,17.6,-0.01093,1e-05,1.49471]
[1778013360275,54.24,81661.11,17.6,-0.01094,1e-05,1.49682]
[1778013365311,54.25,81665.13,17.6,-0.01091,1e-05,1.4926]
[1778013370345,54.25,81668.56,17.6,-0.01088,1e-05,1.4891]
[1778013372734,54.25,81668.56,17.6,-0.01088,1e-05,1.4891]
[1778013373785,54.25,81683.38,17.6,-0.01073,1e-05,1.47172]
[1778013375235,54.25,81683.38,17.6,-0.01073,1e-05,1.47172]
[1778013380418,54.26,81672.01,17.6,-0.01086,1e-05,1.48636]
[1778013385453,54.26,81679.07,17.6,-0.01079,1e-05,1.47864]
[1778013390488,54.27,81672.86,17.6,-0.01086,1e-05,1.48673]
[1778013395523,54.27,81664.55,17.6,-0.01093,1e-05,1.49508]
[1778013400558,54.28,81665.77,17.6,-0.01092,1e-05,1.49418]
[1778013405592,54.28,81666.39,17.6,-0.01092,1e-05,1.49399]
[1778013410628,54.28,81663.09,17.6,-0.01096,1e-05,1.49849]
[1778013416670,54.29,81663.89,17.6,-0.01096,1e-05,1.49814]
[1778013421705,54.29,81667.78,17.6,-0.01092,1e-05,1.494]
[1778013426740,54.3,81671.34,17.6,-0.01089,1e-05,1.49032]
[1778013432407,54.3,81664.5,17.6,-0.01097,1e-05,1.49898]
[1778013437817,54.3,81671.02,17.6,-0.0109,1e-05,1.49186]
[1778013440568,54.31,81671.28,17.6,-0.0109,1e-05,1.49166]
[1778013445976,54.31,81673.34,17.6,-0.01089,1e-05,1.4899]
[1778013451914,54.32,81685.39,17.6,-0.01076,1e-05,1.47432]
[1778013456951,54.32,81704.63,17.6,-0.01057,1e-05,1.45243]
[1778013461986,54.36,81698.56,17.6,-0.01068,1e-05,1.46502]
[1778013467021,54.37,81697.14,17.6,-0.0107,1e-05,1.46745]
[1778013472058,54.37,81686.09,17.6,-0.01082,1e-05,1.48126]
[1778013477093,54.38,81675.59,17.6,-0.01093,1e-05,1.49438]
[1778013482128,54.38,81674.13,17.6,-0.01095,1e-05,1.49667]
[1778013487163,54.38,81673.98,17.6,-0.01095,1e-05,1.49738]
[1778013492198,54.39,81675.85,17.6,-0.01094,1e-05,1.49564]
[1778013497232,54.39,81679.48,17.6,-0.01091,1e-05,1.49186]
[1778013503277,54.4,81678.64,17.6,-0.01092,1e-05,1.49355]
[1778013508312,54.4,81680.21,17.6,-0.01091,1e-05,1.49224]
[1778013513347,54.4,81676.06,17.6,-0.01094,1e-05,1.49561]
[1778013518382,54.41,81674.0,17.6,-0.01097,1e-05,1.49862]
[1778013523417,54.41,81673.77,17.6,-0.01097,1e-05,1.49943]
[1778013528451,54.42,81675.06,17.6,-0.01097,1e-05,1.49843]
[1778013533487,54.42,81665.16,17.6,-0.01107,1e-05,1.51095]
[1778013538522,54.42,81662.93,17.6,-0.0111,1e-05,1.51404]
[1778013544565,54.43,81662.83,17.6,-0.0111,1e-05,1.51461]
[1778013550607,54.43,81662.73,17.6,-0.01111,1e-05,1.51516]
[1778013555642,54.43,81661.89,17.6,-0.01112,1e-05,1.51651]
[1778013560677,54.43,81662.41,17.6,-0.01112,1e-05,1.5162]
[1778013565712,54.44,81662.54,17.6,-0.01112,1e-05,1.51636]
[1778013570747,54.44,81662.56,17.6,-0.01112,1e-05,1.51664]
[1778013575782,54.44,81661.06,17.6,-0.01112,1e-05,1.51657]
[1778013582832,54.44,81651.47,17.6,-0.01123,1e-05,1.52853]
[1778013587867,54.44,81651.63,17.6,-0.01123,1e-05,1.52853]
[1778013593359,54.44,81643.61,17.6,-0.01131,1e-05,1.53846]
[1778013594915,54.44,81629.47,17.6,-0.01146,1e-05,1.55589]
[1778013599951,54.44,81628.43,17.6,-0.01147,1e-05,1.55712]
[1778013602972,54.44,81613.95,17.6,-0.01163,1e-05,1.57504]
[1778013608011,54.44,81600.71,17.6,-0.01177,1e-05,1.59137]
[1778013613045,54.44,81598.91,17.6,-0.01178,1e-05,1.59329]
[1778013614896,54.44,81598.08,17.6,-0.01179,1e-05,1.59427]
[1778013620095,54.44,81586.55,17.6,-0.01191,1e-05,1.6083]
[1778013621433,54.44,81586.55,17.6,-0.01191,1e-05,1.6083]
[1778013623642,54.43,81597.08,17.6,-0.0118,1e-05,1.59473]
[1778013627144,54.43,81622.08,17.6,-0.01152,1e-05,1.56327]
[1778013632179,54.43,81622.97,17.6,-0.0115,1e-05,1.55989]
[1778013633549,54.43,81622.97,17.6,-0.0115,1e-05,1.55989]
[1778013643257,54.43,81615.17,17.6,-0.01158,1e-05,1.56947]
[1778013648292,54.43,81612.28,17.6,-0.01161,1e-05,1.57295]
[1778013650647,54.43,81612.52,17.6,-0.01161,1e-05,1.5726]
[1778013657355,54.43,81612.18,17.6,-0.01161,1e-05,1.57283]
[1778013658811,54.43,81612.0,17.6,-0.01161,1e-05,1.57303]
[1778013662390,54.43,81628.85,17.6,-0.01143,1e-05,1.55204]
[1778013667600,54.43,81630.5,17.6,-0.01141,1e-05,1.55006]
[1778013672765,54.43,81634.84,17.6,-0.01137,1e-05,1.54485]
[1778013678503,54.43,81638.43,17.6,-0.01133,1e-05,1.54058]
[1778013683538,54.43,81628.58,17.6,-0.01144,1e-05,1.55276]
[1778013688572,54.43,81627.27,17.6,-0.01145,1e-05,1.5544]
[1778013690572,54.43,81626.68,17.6,-0.01146,1e-05,1.55514]
[1778013695622,54.43,81630.59,17.6,-0.0114,1e-05,1.54812]
[1778013695895,54.43,81630.59,17.6,-0.0114,1e-05,1.54812]
[1778013701003,54.43,81629.15,17.6,-0.01142,1e-05,1.54996]
[1778013701668,54.43,81690.61,17.6,-0.01078,1e-05,1.47574]
[1778013701803,54.43,81690.61,17.6,-0.01078,1e-05,1.47574]
[1778013702736,54.43,81689.61,17.6,-0.01079,1e-05,1.47694]
[1778013705786,54.44,81687.55,17.6,-0.01082,1e-05,1.47993]
[1778013708564,54.44,81686.91,17.6,-0.01083,1e-05,1.48095]
[1778013714373,54.44,81686.3,17.6,-0.01084,1e-05,1.48233]
[1778013716948,54.44,81671.95,17.6,-0.01099,1e-05,1.49979]
[1778013723073,54.45,81668.71,17.6,-0.01102,1e-05,1.50422]
[1778013724278,54.45,81666.14,17.6,-0.01105,1e-05,1.50739]
[1778013725616,54.45,81710.43,17.6,-0.0106,1e-05,1.455]
[1778013726666,54.45,81710.43,17.6,-0.0106,1e-05,1.455]
[1778013726689,54.45,81734.18,17.6,-0.01037,1e-05,1.42761]
[1778013728582,54.48,81718.25,17.6,-0.01056,1e-05,1.4502]
[1778013733617,54.49,81720.86,17.6,-0.01054,1e-05,1.44787]
[1778013734090,54.49,81708.92,17.6,-0.01066,1e-05,1.462]
[1778013738949,54.49,81694.65,17.6,-0.01081,1e-05,1.4797]
[1778013742978,54.5,81707.94,17.6,-0.01068,1e-05,1.4645]
[1778013744969,54.5,81709.18,17.6,-0.01067,1e-05,1.46319]
[1778013751037,54.51,81700.2,17.6,-0.01076,1e-05,1.47257]
[1778013756071,54.51,81699.85,17.6,-0.01076,1e-05,1.47363]
[1778013760547,54.53,81699.6,17.6,-0.01079,1e-05,1.47659]
[1778013762114,54.53,81716.3,17.6,-0.01063,1e-05,1.45732]
[1778013764806,54.53,81726.01,17.6,-0.01053,1e-05,1.44635]
[1778013768156,54.54,81712.4,17.6,-0.01067,1e-05,1.46292]
[1778013773191,54.54,81705.14,17.6,-0.01075,1e-05,1.47218]
[1778013778226,54.55,81705.0,17.6,-0.01076,1e-05,1.47302]
[1778013783261,54.56,81708.59,17.6,-0.01074,1e-05,1.47075]
[1778013788295,54.57,81708.16,17.6,-0.01075,1e-05,1.47195]
[1778013794338,54.57,81706.61,17.6,-0.01077,1e-05,1.4746]
[1778013799373,54.62,81705.57,17.6,-0.01084,1e-05,1.48211]
[1778013804408,54.65,81701.37,17.6,-0.01092,1e-05,1.49167]
[1778013809443,54.67,81692.31,17.6,-0.01104,1e-05,1.50589]
[1778013814481,54.69,81685.16,17.6,-0.01111,1e-05,1.51456]
[1778013819513,54.7,81681.1,17.6,-0.01117,1e-05,1.52073]
[1778013824549,54.7,81671.9,17.6,-0.01127,1e-05,1.53255]
[1778013829584,54.71,81668.37,17.6,-0.01131,1e-05,1.53698]
[1778013834619,54.71,81667.38,17.6,-0.01132,1e-05,1.5383]
[1778013839653,54.71,81667.38,17.6,-0.01132,1e-05,1.53842]
[1778013844689,54.71,81666.99,17.6,-0.01132,1e-05,1.53901]
[1778013849724,54.71,81668.38,17.6,-0.01131,1e-05,1.53744]
[1778013850584,54.71,81668.38,17.6,-0.01131,1e-05,1.53744]
[1778013854778,54.71,81667.51,17.6,-0.01132,1e-05,1.5386]
[1778013855578,54.71,81667.51,17.6,-0.01132,1e-05,1.53865]
[1778013861050,54.71,81667.04,17.6,-0.01133,1e-05,1.53933]
[1778013866845,54.71,81658.4,17.6,-0.01142,1e-05,1.55]
[1778013871879,54.71,81658.0,17.6,-0.01141,1e-05,1.54827]
[1778013876915,54.71,81658.31,17.6,-0.0114,1e-05,1.54793]
[1778013881950,54.71,81658.39,17.6,-0.0114,1e-05,1.54786]
[1778013886985,54.71,81658.0,17.6,-0.01141,1e-05,1.54835]
[1778013890602,54.71,81658.08,17.6,-0.01141,1e-05,1.54826]
[1778013895891,54.71,81656.0,17.6,-0.01143,1e-05,1.55084]
[1778013906132,54.71,81655.74,17.6,-0.01143,1e-05,1.55113]
[1778013911167,54.71,81656.77,17.6,-0.01142,1e-05,1.54987]
[1778013916202,54.71,81648.27,17.6,-0.01151,1e-05,1.56031]
[1778013921237,54.71,81649.36,17.6,-0.0115,1e-05,1.55889]
[1778013926529,54.71,81651.51,17.6,-0.01148,1e-05,1.55621]
[1778013932313,54.71,81655.86,17.6,-0.01141,1e-05,1.54864]
[1778013935655,54.71,81656.38,17.6,-0.01141,1e-05,1.54801]
[1778013938356,54.71,81640.29,17.6,-0.01158,1e-05,1.56781]
[1778013940000,54.71,81638.62,17.6,-0.0116,1e-05,1.56985]
[1778013945405,54.71,81624.9,17.6,-0.01174,1e-05,1.58661]
[1778013946302,54.71,81624.9,17.6,-0.01174,1e-05,1.58661]
[1778013946628,54.71,81624.9,17.6,-0.01174,1e-05,1.58661]
[1778013947189,54.71,81621.92,17.6,-0.01177,1e-05,1.59027]
[1778013947784,54.71,81621.92,17.6,-0.01177,1e-05,1.59027]
[1778013953461,54.7,81617.26,17.6,-0.01182,1e-05,1.59555]
[1778013957628,54.7,81617.45,17.6,-0.01181,1e-05,1.59507]
[1778013963531,54.7,81612.68,17.6,-0.01186,1e-05,1.60047]
[1778013968565,54.7,81614.94,17.6,-0.01183,1e-05,1.59718]
[1778013974609,54.69,81614.41,17.6,-0.01183,1e-05,1.59734]
[1778013975470,54.69,81614.41,17.6,-0.01183,1e-05,1.59734]
[1778013976724,54.69,81614.46,17.6,-0.01183,1e-05,1.59719]
[1778013982666,54.69,81612.49,17.6,-0.01185,1e-05,1.59907]
[1778013987701,54.68,81604.89,17.6,-0.01193,1e-05,1.60817]
[1778013992735,54.68,81607.68,17.6,-0.01188,1e-05,1.60186]
[1778013997770,54.68,81600.01,17.6,-0.01196,1e-05,1.61107]
[1778014002806,54.67,81597.02,17.6,-0.01199,1e-05,1.61429]
[1778014007841,54.67,81595.02,17.6,-0.012,1e-05,1.61625]
[1778014010622,54.67,81594.4,17.6,-0.01201,1e-05,1.61681]
[1778014011649,54.67,81594.26,17.6,-0.01201,1e-05,1.61687]
[1778014014005,54.67,81595.83,17.6,-0.01199,1e-05,1.61465]
[1778014018540,54.66,81590.32,17.6,-0.01205,1e-05,1.62108]
[1778014023953,54.66,81594.92,17.6,-0.01199,1e-05,1.61454]
[1778014028988,54.65,81594.88,17.6,-0.01198,1e-05,1.61405]
[1778014034023,54.65,81596.73,17.6,-0.01196,1e-05,1.61101]
[1778014039058,54.65,81596.98,17.6,-0.01195,1e-05,1.61017]
[1778014044095,54.64,81598.77,17.6,-0.01193,1e-05,1.60742]
[1778014048409,54.64,81598.73,17.6,-0.01192,1e-05,1.60716]
[1778014054164,54.64,81596.58,17.6,-0.01193,1e-05,1.60692]
[1778014059972,54.63,81594.81,17.6,-0.01194,1e-05,1.60877]
[1778014065243,54.63,81595.77,17.6,-0.01193,1e-05,1.60686]
[1778014069465,54.63,81595.91,17.6,-0.01192,1e-05,1.6064]
[1778014075313,54.62,81601.22,17.6,-0.01186,1e-05,1.59905]
[1778014080348,54.62,81602.82,17.6,-0.01184,1e-05,1.59663]
[1778014085382,54.62,81599.59,17.6,-0.01187,1e-05,1.60029]
[1778014090581,54.61,81592.07,17.6,-0.01195,1e-05,1.60942]
[1778014092667,54.61,81592.34,17.6,-0.01194,1e-05,1.60888]
[1778014098474,54.61,81592.31,17.6,-0.01194,1e-05,1.60824]
[1778014103509,54.61,81593.56,17.6,-0.01192,1e-05,1.6062]
[1778014108544,54.6,81594.84,17.6,-0.0119,1e-05,1.60414]
[1778014113579,54.6,81590.53,17.6,-0.01193,1e-05,1.60685]
[1778014118615,54.6,81590.44,17.6,-0.01193,1e-05,1.60652]
[1778014123650,54.59,81590.67,17.6,-0.01192,1e-05,1.6058]
[1778014130796,54.59,81590.78,17.6,-0.01192,1e-05,1.6054]
[1778014131014,54.59,81590.78,17.6,-0.01192,1e-05,1.6054]
[1778014136742,54.59,81598.74,17.6,-0.01182,1e-05,1.59461]
[1778014141777,54.58,81594.34,17.6,-0.01187,1e-05,1.59981]
[1778014147819,54.58,81594.56,17.6,-0.01186,1e-05,1.59909]
[1778014152854,54.58,81588.94,17.6,-0.01192,1e-05,1.6058]
[1778014153377,54.58,81588.94,17.6,-0.01192,1e-05,1.6058]
[1778014153633,54.58,81588.94,17.6,-0.01192,1e-05,1.6058]
[1778014155707,54.58,81573.43,17.6,-0.01209,1e-05,1.62534]
[1778014160858,54.56,81571.41,17.6,-0.01209,1e-05,1.62518]
[1778014161097,54.56,81571.41,17.6,-0.01209,1e-05,1.62518]
[1778014161920,54.54,81585.49,17.6,-0.01191,1e-05,1.60488]
[1778014166923,54.54,81592.15,17.6,-0.01184,1e-05,1.59616]
[1778014167470,54.54,81592.25,17.6,-0.01184,1e-05,1.59596]
[1778014169527,54.54,81592.47,17.6,-0.01183,1e-05,1.59555]
[1778014175011,54.54,81592.24,17.6,-0.01182,1e-05,1.59313]
[1778014175612,54.54,81592.24,17.6,-0.01182,1e-05,1.59313]
[1778014179314,54.53,81589.89,17.6,-0.01184,1e-05,1.59582]
[1778014186092,54.53,81595.6,17.6,-0.01177,1e-05,1.58822]
[1778014188785,54.53,81594.79,17.6,-0.01178,1e-05,1.58919]
[1778014194148,54.53,81596.91,17.6,-0.01175,1e-05,1.58612]
[1778014195586,54.53,81596.5,17.6,-0.01176,1e-05,1.58659]
[1778014198069,54.53,81598.2,17.6,-0.01174,1e-05,1.58435]
[1778014203213,54.53,81598.76,17.6,-0.01173,1e-05,1.58332]
[1778014205611,54.52,81598.79,17.6,-0.01173,1e-05,1.58323]
[1778014210224,54.52,81597.06,17.6,-0.01175,1e-05,1.58517]
[1778014215297,54.52,81594.96,17.6,-0.01177,1e-05,1.58749]
[1778014218464,54.52,81596.53,17.6,-0.01175,1e-05,1.58542]
[1778014224360,54.52,81608.32,17.6,-0.01162,1e-05,1.57047]
[1778014229394,54.52,81616.56,17.6,-0.01153,1e-05,1.56022]
[1778014234429,54.52,81618.85,17.6,-0.01149,1e-05,1.55513]
[1778014239465,54.52,81617.58,17.6,-0.0115,1e-05,1.55672]
[1778014244500,54.52,81619.65,17.6,-0.01148,1e-05,1.55419]
[1778014250542,54.52,81621.77,17.6,-0.01146,1e-05,1.55161]
[1778014256191,54.52,81628.52,17.6,-0.01139,1e-05,1.54335]
[1778014261618,54.52,81639.18,17.6,-0.01128,1e-05,1.5306]
[1778014265151,54.52,81637.0,17.6,-0.0113,1e-05,1.53335]
[1778014265585,54.52,81637.05,17.6,-0.0113,1e-05,1.53333]
[1778014271125,54.52,81634.66,17.6,-0.01133,1e-05,1.53645]
[1778014277731,54.53,81623.46,17.6,-0.01145,1e-05,1.55034]
[1778014282765,54.53,81623.86,17.6,-0.01145,1e-05,1.54991]
[1778014287801,54.53,81624.31,17.6,-0.01144,1e-05,1.54942]
[1778014292837,54.53,81625.27,17.6,-0.01142,1e-05,1.54607]
[1778014297871,54.53,81627.37,17.6,-0.01139,1e-05,1.5436]
[1778014302906,54.53,81627.38,17.6,-0.01139,1e-05,1.54371]
[1778014307942,54.53,81627.74,17.6,-0.01139,1e-05,1.54338]
[1778014315999,54.53,81630.31,17.6,-0.01137,1e-05,1.54045]
[1778014321034,54.53,81629.96,17.6,-0.01137,1e-05,1.54101]
[1778014326069,54.53,81629.83,17.6,-0.01137,1e-05,1.5413]
[1778014331105,54.53,81627.95,17.6,-0.01139,1e-05,1.5437]
[1778014339160,54.53,81627.84,17.6,-0.0114,1e-05,1.54399]
[1778014344195,54.53,81624.43,17.6,-0.01143,1e-05,1.54827]
[1778014349231,54.53,81625.85,17.6,-0.01142,1e-05,1.54658]
[1778014355272,54.54,81622.84,17.6,-0.01144,1e-05,1.54812]
[1778014360308,54.54,81611.79,17.6,-0.01155,1e-05,1.5618]
[1778014363711,54.54,81611.43,17.6,-0.01156,1e-05,1.56221]
[1778014363968,54.54,81611.43,17.6,-0.01156,1e-05,1.56221]
[1778014369371,54.53,81609.05,17.6,-0.01158,1e-05,1.56509]
[1778014374406,54.53,81605.69,17.6,-0.01162,1e-05,1.56916]
[1778014379441,54.53,81607.51,17.6,-0.0116,1e-05,1.56678]
[1778014385483,54.53,81606.74,17.6,-0.0116,1e-05,1.56762]
[1778014389037,54.53,81621.57,17.6,-0.01145,1e-05,1.54922]
[1778014394545,54.53,81621.61,17.6,-0.01145,1e-05,1.54924]
[1778014395628,54.53,81621.61,17.6,-0.01145,1e-05,1.54924]
[1778014401267,54.53,81621.47,17.6,-0.01145,1e-05,1.54945]
[1778014405651,54.53,81621.89,17.6,-0.01144,1e-05,1.54902]
[1778014410350,54.53,81622.13,17.6,-0.01144,1e-05,1.54877]
[1778014410975,54.53,81622.17,17.6,-0.01144,1e-05,1.54873]
[1778014410987,54.53,81622.17,17.6,-0.01144,1e-05,1.54873]
[1778014416702,54.53,81624.67,17.6,-0.0114,1e-05,1.54353]
[1778014422744,54.54,81624.47,17.6,-0.0114,1e-05,1.54391]
[1778014428337,54.54,81626.26,17.6,-0.01139,1e-05,1.5418]
[1778014428951,54.54,81626.64,17.6,-0.01138,1e-05,1.54135]
[1778014434830,54.54,81626.34,17.6,-0.01139,1e-05,1.54189]
[1778014436015,54.54,81626.34,17.6,-0.01139,1e-05,1.54189]
[1778014436061,54.54,81626.34,17.6,-0.01139,1e-05,1.54189]
[1778014436159,54.54,81626.34,17.6,-0.01139,1e-05,1.54189]
[1778014441879,54.54,81635.89,17.6,-0.01129,1e-05,1.53046]
[1778014444661,54.54,81635.73,17.6,-0.01129,1e-05,1.53073]
[1778014451949,54.54,81636.48,17.6,-0.01128,1e-05,1.53015]
[1778014456984,54.54,81634.63,17.6,-0.01131,1e-05,1.53258]
[1778014461745,54.54,81632.37,17.6,-0.01133,1e-05,1.53549]
[1778014462857,54.54,81632.45,17.6,-0.01133,1e-05,1.53542]
[1778014463828,54.54,81632.62,17.6,-0.01133,1e-05,1.53524]
[1778014464660,54.55,81632.66,17.6,-0.01133,1e-05,1.53523]
[1778014470076,54.55,81628.12,17.6,-0.01138,1e-05,1.54095]
[1778014471563,54.55,81628.0,17.6,-0.01136,1e-05,1.53888]
[1778014472851,54.55,81625.07,17.6,-0.01139,1e-05,1.5425]
[1778014478134,54.55,81627.65,17.6,-0.01137,1e-05,1.53946]
[1778014483168,54.55,81628.7,17.6,-0.01136,1e-05,1.5383]
[1778014488205,54.55,81629.12,17.6,-0.01135,1e-05,1.53792]
[1778014493240,54.55,81627.6,17.6,-0.01137,1e-05,1.5399]
[1778014495663,54.55,81627.87,17.6,-0.01137,1e-05,1.53962]
[1778014499210,54.55,81627.73,17.6,-0.01137,1e-05,1.53986]
[1778014500133,54.55,81626.79,17.6,-0.01138,1e-05,1.54104]
[1778014500511,54.55,81626.79,17.6,-0.01138,1e-05,1.54104]
[1778014502131,54.55,81625.75,17.6,-0.01139,1e-05,1.54236]
[1778014502521,54.55,81625.75,17.6,-0.01139,1e-05,1.54236]
[1778014512373,54.55,81617.83,17.6,-0.01148,1e-05,1.5522]
[1778014515678,54.55,81618.4,17.6,-0.01147,1e-05,1.5515]
[1778014521437,54.55,81618.89,17.6,-0.01147,1e-05,1.55093]
[1778014524124,54.55,81618.86,17.6,-0.01147,1e-05,1.55097]
[1778014529493,54.55,81614.23,17.6,-0.01152,1e-05,1.55673]
[1778014533521,54.55,81626.74,17.6,-0.01137,1e-05,1.53907]
[1778014538555,54.55,81627.09,17.6,-0.01137,1e-05,1.53879]
[1778014544598,54.55,81627.19,17.6,-0.01137,1e-05,1.53883]
[1778014550598,54.56,81625.7,17.6,-0.01138,1e-05,1.54077]
[1778014555677,54.56,81625.16,17.6,-0.01139,1e-05,1.54161]
[1778014560654,54.56,81623.28,17.6,-0.01141,1e-05,1.544]
[1778014564270,54.56,81622.79,17.6,-0.01142,1e-05,1.54466]
[1778014564397,54.56,81622.79,17.6,-0.01142,1e-05,1.54466]
[1778014564741,54.56,81641.2,17.6,-0.01122,1e-05,1.52221]
[1778014566691,54.56,81644.67,17.6,-0.01119,1e-05,1.51806]
[1778014571790,54.56,81647.67,17.6,-0.01116,1e-05,1.51486]
[1778014576828,54.56,81647.93,17.6,-0.01116,1e-05,1.51492]
[1778014582152,54.57,81647.31,17.6,-0.01117,1e-05,1.51597]
[1778014582155,54.57,81647.31,17.6,-0.01117,1e-05,1.51597]
[1778014584048,54.57,81647.5,17.6,-0.01117,1e-05,1.51581]
[1778014589918,54.57,81647.42,17.6,-0.01117,1e-05,1.5165]
[1778014596968,54.57,81642.16,17.6,-0.01122,1e-05,1.52114]
[1778014606030,54.58,81644.24,17.6,-0.0112,1e-05,1.51921]
[1778014607383,54.58,81644.24,17.6,-0.0112,1e-05,1.51921]
[1778014608319,54.58,81644.24,17.6,-0.0112,1e-05,1.51928]
[1778014615094,54.58,81643.98,17.6,-0.01121,1e-05,1.52015]
[1778014626170,54.59,81643.95,17.6,-0.01121,1e-05,1.52094]
[1778014630681,54.59,81643.95,17.6,-0.01121,1e-05,1.52094]
[1778014639176,54.59,81641.61,17.6,-0.01124,1e-05,1.52425]
[1778014653361,54.6,81642.43,17.6,-0.01123,1e-05,1.52227]
[1778014658395,54.6,81642.46,17.6,-0.01123,1e-05,1.52256]
[1778014663430,54.6,81639.22,17.6,-0.01127,1e-05,1.52681]
[1778014668467,54.61,81631.97,17.6,-0.01135,1e-05,1.5359]
[1778014673502,54.61,81638.36,17.6,-0.01128,1e-05,1.52831]
[1778014680709,54.61,81642.14,17.6,-0.01124,1e-05,1.52393]
[1778014685841,54.61,81642.14,17.6,-0.01125,1e-05,1.52417]
[1778014691628,54.61,81643.52,17.6,-0.01124,1e-05,1.52307]
[1778014694076,54.62,81639.97,17.6,-0.01127,1e-05,1.5275]
[1778014696568,54.62,81646.61,17.6,-0.01121,1e-05,1.51954]
[1778014697081,54.62,81646.41,17.6,-0.01121,1e-05,1.51985]
[1778014702704,54.62,81645.91,17.6,-0.01122,1e-05,1.52083]
[1778014705745,54.62,81645.66,17.6,-0.01122,1e-05,1.52126]
[1778014710280,54.62,81645.69,17.6,-0.01122,1e-05,1.52153]
[1778014716364,54.62,81645.69,17.6,-0.01121,1e-05,1.51969]
[1778014716372,54.62,81645.69,17.6,-0.01121,1e-05,1.51969]
[1778014717498,54.63,81645.69,17.6,-0.01121,1e-05,1.51975]
[1778014725690,54.63,81645.8,17.6,-0.01121,1e-05,1.52]
[1778014729449,54.63,81646.05,17.6,-0.01121,1e-05,1.52007]
[1778014734929,54.63,81651.62,17.6,-0.01116,1e-05,1.51382]
[1778014739964,54.64,81653.29,17.6,-0.01114,1e-05,1.51217]
[1778014744544,54.64,81653.76,17.6,-0.01114,1e-05,1.51183]
[1778014744669,54.64,81653.76,17.6,-0.01114,1e-05,1.51183]
[1778014750038,54.64,81662.42,17.6,-0.01106,1e-05,1.50197]
[1778014750993,54.64,81662.42,17.6,-0.01106,1e-05,1.50197]
[1778014752364,54.64,81658.04,17.6,-0.0111,1e-05,1.50733]
[1778014754151,54.64,81655.51,17.6,-0.01113,1e-05,1.51046]
[1778014754610,54.64,81655.51,17.6,-0.01113,1e-05,1.51046]
[1778014759977,54.65,81645.34,17.6,-0.01124,1e-05,1.5232]
[1778014759983,54.65,81645.34,17.6,-0.01124,1e-05,1.5232]
[1778014760811,54.65,81645.34,17.6,-0.01124,1e-05,1.5232]
[1778014764139,54.65,81649.26,17.6,-0.0112,1e-05,1.51869]
[1778014764282,54.65,81649.26,17.6,-0.0112,1e-05,1.51869]
[1778014770181,54.65,81649.08,17.6,-0.01121,1e-05,1.51935]
[1778014775430,54.65,81646.08,17.6,-0.01122,1e-05,1.52101]
[1778014776734,54.65,81645.98,17.6,-0.01123,1e-05,1.52119]
[1778014777080,54.65,81645.98,17.6,-0.01123,1e-05,1.5213]
[1778014784279,54.66,81642.95,17.6,-0.01126,1e-05,1.52537]
[1778014791328,54.66,81643.22,17.6,-0.01126,1e-05,1.5254]
[1778014796363,54.66,81644.29,17.6,-0.01125,1e-05,1.52436]
[1778014800802,54.66,81647.84,17.6,-0.01122,1e-05,1.52022]
[1778014806667,54.66,81643.94,17.6,-0.01126,1e-05,1.52529]
[1778014814490,54.67,81643.11,17.6,-0.01127,1e-05,1.52677]
[1778014819524,54.67,81651.6,17.6,-0.01119,1e-05,1.51677]
[1778014828587,54.67,81649.55,17.6,-0.01121,1e-05,1.51987]
[1778014833623,54.68,81646.51,17.6,-0.01123,1e-05,1.52162]
[1778014840671,54.68,81645.71,17.6,-0.01124,1e-05,1.52298]
[1778014845707,54.68,81641.77,17.6,-0.01129,1e-05,1.52804]
[1778014850742,54.68,81640.77,17.6,-0.0113,1e-05,1.5295]
[1778014861819,54.69,81638.15,17.6,-0.01133,1e-05,1.53315]
[1778014871888,54.69,81637.22,17.6,-0.01134,1e-05,1.5347]
[1778014878938,54.69,81637.22,17.6,-0.01135,1e-05,1.53504]
[1778014885661,54.69,81637.22,17.6,-0.01135,1e-05,1.53504]
[1778014890456,54.69,81637.22,17.6,-0.01135,1e-05,1.53545]
[1778014896057,54.7,81629.61,17.6,-0.01142,1e-05,1.54277]
[1778014902098,54.7,81629.49,17.6,-0.01142,1e-05,1.54308]
[1778014905700,54.7,81632.21,17.6,-0.01139,1e-05,1.53977]
[1778014908318,54.7,81632.21,17.6,-0.01139,1e-05,1.53983]
[1778014914183,54.7,81632.21,17.6,-0.01139,1e-05,1.54009]
[1778014919218,54.7,81630.67,17.6,-0.01141,1e-05,1.5421]
[1778014925259,54.7,81627.48,17.6,-0.01145,1e-05,1.54612]
[1778014933316,54.7,81627.44,17.6,-0.01145,1e-05,1.54627]
[1778014939358,54.7,81626.87,17.6,-0.01145,1e-05,1.54705]
[1778014945245,54.7,81628.24,17.6,-0.01144,1e-05,1.54542]
[1778014948371,54.7,81628.24,17.6,-0.01144,1e-05,1.54545]
[1778014948536,54.7,81628.24,17.6,-0.01144,1e-05,1.54545]
[1778014949764,54.7,81628.24,17.6,-0.01144,1e-05,1.54549]
[1778014955469,54.7,81632.79,17.6,-0.01138,1e-05,1.53778]
[1778014960505,54.71,81643.26,17.6,-0.01127,1e-05,1.52521]
[1778014965540,54.71,81647.82,17.6,-0.01122,1e-05,1.51994]
[1778014970575,54.71,81648.21,17.6,-0.01122,1e-05,1.51975]
[1778014976617,54.71,81648.3,17.6,-0.01122,1e-05,1.51996]
[1778014981652,54.71,81656.14,17.6,-0.01115,1e-05,1.51083]
[1778014988701,54.72,81658.14,17.6,-0.01113,1e-05,1.50892]
[1778014992784,54.72,81675.09,17.6,-0.01096,1e-05,1.48895]
[1778014993960,54.72,81689.55,17.6,-0.01081,1e-05,1.47192]
[1778014997566,54.72,81701.67,17.6,-0.01069,1e-05,1.45828]
[1778015002810,54.73,81725.77,17.6,-0.01046,1e-05,1.43124]
[1778015005835,54.74,81738.74,17.6,-0.01034,1e-05,1.417]
[1778015006857,54.74,81754.05,17.6,-0.0102,1e-05,1.39982]
[1778015007496,54.74,81754.05,17.6,-0.0102,1e-05,1.39982]
[1778015012880,54.83,81739.86,17.6,-0.01042,1e-05,1.42655]
[1778015014654,54.85,81734.97,17.6,-0.01049,1e-05,1.43454]
[1778015016317,54.85,81720.82,17.6,-0.01064,1e-05,1.45131]
[1778015018027,54.85,81740.46,17.6,-0.01044,1e-05,1.42895]
[1778015019930,54.86,81758.17,17.6,-0.01028,1e-05,1.40909]
[1778015024964,54.9,81764.42,17.6,-0.01026,1e-05,1.4074]
[1778015030024,54.92,81763.25,17.6,-0.0103,1e-05,1.41173]
[1778015035710,54.96,81754.84,17.6,-0.01043,1e-05,1.42701]
[1778015043103,54.97,81743.41,17.6,-0.01055,1e-05,1.44181]
[1778015046124,54.98,81719.15,17.6,-0.0108,1e-05,1.47054]
[1778015051161,54.98,81709.56,17.6,-0.0109,1e-05,1.48234]
[1778015056210,54.98,81702.41,17.6,-0.01097,1e-05,1.49114]
[1778015061277,54.99,81705.07,17.6,-0.01095,1e-05,1.48847]
[1778015061366,54.99,81705.07,17.6,-0.01095,1e-05,1.48847]
[1778015062243,54.99,81719.37,17.6,-0.01081,1e-05,1.47169]
[1778015067277,54.99,81720.86,17.6,-0.0108,1e-05,1.47054]
[1778015070394,54.99,81712.59,17.6,-0.01088,1e-05,1.48049]
[1778015076341,55.0,81708.28,17.6,-0.01092,1e-05,1.48408]
[1778015078653,55.0,81705.94,17.6,-0.01094,1e-05,1.48694]
[1778015084291,55.0,81706.02,17.6,-0.01094,1e-05,1.48739]
[1778015091245,55.0,81705.53,17.6,-0.01095,1e-05,1.48842]
[1778015091519,55.01,81705.57,17.6,-0.01095,1e-05,1.48856]
[1778015091583,55.01,81705.57,17.6,-0.01095,1e-05,1.48856]
[1778015091800,55.01,81705.57,17.6,-0.01095,1e-05,1.48856]
[1778015092390,55.01,81693.52,17.6,-0.01108,1e-05,1.50297]
[1778015093772,55.01,81682.1,17.6,-0.0112,1e-05,1.51675]
[1778015099116,55.01,81684.69,17.6,-0.01117,1e-05,1.51377]
[1778015101824,55.01,81684.3,17.6,-0.01118,1e-05,1.51437]
[1778015101869,55.01,81742.63,17.6,-0.01059,1e-05,1.44568]
[1778015103099,55.01,81742.63,17.6,-0.01059,1e-05,1.44568]
[1778015103530,55.03,81686.33,17.6,-0.01118,1e-05,1.51524]
[1778015109572,55.03,81691.95,17.6,-0.01113,1e-05,1.50876]
[1778015114607,55.04,81696.77,17.6,-0.01108,1e-05,1.50329]
[1778015119642,55.04,81699.2,17.6,-0.01106,1e-05,1.50072]
[1778015124677,55.04,81702.9,17.6,-0.01102,1e-05,1.49669]
[1778015130241,55.04,81703.68,17.6,-0.01102,1e-05,1.49607]
[1778015134367,55.05,81703.68,17.6,-0.01101,1e-05,1.49419]
[1778015139781,55.05,81712.23,17.6,-0.01092,1e-05,1.48467]
[1778015144816,55.05,81710.85,17.6,-0.01094,1e-05,1.48678]
[1778015149852,55.06,81708.18,17.6,-0.01097,1e-05,1.4904]
[1778015154888,55.06,81709.25,17.6,-0.01097,1e-05,1.48957]
[1778015159923,55.06,81712.22,17.6,-0.01094,1e-05,1.48651]
[1778015164957,55.07,81724.78,17.6,-0.01082,1e-05,1.47228]
[1778015169993,55.07,81728.48,17.6,-0.01079,1e-05,1.46854]
[1778015175028,55.08,81728.48,17.6,-0.01079,1e-05,1.46914]
[1778015180063,55.08,81729.16,17.6,-0.01079,1e-05,1.46894]
[1778015184091,55.08,81702.16,17.6,-0.01107,1e-05,1.50127]
[1778015189105,55.08,81692.3,17.6,-0.01117,1e-05,1.51329]
[1778015194162,55.09,81693.6,17.6,-0.01114,1e-05,1.50973]
[1778015199197,55.09,81693.6,17.6,-0.01114,1e-05,1.50993]
[1778015200421,55.09,81693.41,17.6,-0.01115,1e-05,1.5102]
[1778015205238,55.09,81679.68,17.6,-0.01129,1e-05,1.52691]
[1778015210274,55.09,81672.57,17.6,-0.01137,1e-05,1.53555]
[1778015215283,55.09,81665.35,17.6,-0.01144,1e-05,1.5443]
[1778015215286,55.09,81665.35,17.6,-0.01144,1e-05,1.5443]
[1778015215291,55.09,81665.35,17.6,-0.01144,1e-05,1.5443]
[1778015217881,55.09,81658.43,17.6,-0.01151,1e-05,1.55266]
[1778015218975,55.09,81659.65,17.6,-0.0115,1e-05,1.55113]
[1778015223134,55.09,81658.53,17.6,-0.01151,1e-05,1.55234]
[1778015225746,55.09,81659.08,17.6,-0.0115,1e-05,1.55157]
[1778015228862,55.09,81658.96,17.6,-0.0115,1e-05,1.55161]
[1778015234446,55.08,81659.6,17.6,-0.0115,1e-05,1.55062]
[1778015236592,55.08,81650.7,17.6,-0.01159,1e-05,1.5615]
[1778015237094,55.08,81650.7,17.6,-0.01159,1e-05,1.5615]
[1778015242506,55.08,81635.26,17.6,-0.01175,1e-05,1.58011]
[1778015247542,55.08,81622.59,17.6,-0.01189,1e-05,1.59545]
[1778015249555,55.08,81640.93,17.6,-0.01168,1e-05,1.57241]
[1778015254591,55.07,81642.93,17.6,-0.01164,1e-05,1.56733]
[1778015259627,55.07,81643.65,17.6,-0.01163,1e-05,1.56613]
[1778015264661,55.07,81642.14,17.6,-0.01165,1e-05,1.56769]
[1778015269697,55.07,81641.97,17.6,-0.01165,1e-05,1.56758]
[1778015275454,55.07,81644.91,17.6,-0.01161,1e-05,1.56371]
[1778015281783,55.06,81644.11,17.6,-0.01162,1e-05,1.56425]
[1778015288299,55.06,81644.11,17.6,-0.01162,1e-05,1.56425]
[1778015288302,55.06,81644.11,17.6,-0.01162,1e-05,1.56425]
[1778015289024,55.06,81643.6,17.6,-0.01162,1e-05,1.5645]
[1778015294874,55.06,81646.78,17.6,-0.01158,1e-05,1.56029]
[1778015299909,55.06,81643.48,17.6,-0.01162,1e-05,1.5641]
[1778015305950,55.05,81642.53,17.6,-0.01162,1e-05,1.56493]
[1778015313000,55.05,81640.8,17.6,-0.01162,1e-05,1.5644]
[1778015320050,55.05,81636.06,17.6,-0.01167,1e-05,1.56986]
[1778015325085,55.05,81638.6,17.6,-0.01164,1e-05,1.56639]
[1778015327099,55.05,81652.32,17.6,-0.01149,1e-05,1.54942]
[1778015332134,55.04,81655.38,17.6,-0.01146,1e-05,1.54555]
[1778015337168,55.04,81655.47,17.6,-0.01146,1e-05,1.54533]
[1778015342204,55.04,81665.8,17.6,-0.01135,1e-05,1.53265]
[1778015347239,55.04,81668.94,17.6,-0.01132,1e-05,1.52889]
[1778015348789,55.04,81670.27,17.6,-0.0113,1e-05,1.52729]
[1778015354288,55.04,81672.75,17.6,-0.01128,1e-05,1.52437]
[1778015359323,55.04,81674.08,17.6,-0.01126,1e-05,1.52286]
[1778015364358,55.05,81674.2,17.6,-0.01126,1e-05,1.5228]
[1778015369393,55.05,81676.84,17.6,-0.01124,1e-05,1.51972]
[1778015370795,55.05,81677.04,17.6,-0.01123,1e-05,1.5195]
[1778015376441,55.05,81676.9,17.6,-0.01122,1e-05,1.51762]
[1778015378169,55.05,81676.78,17.6,-0.01122,1e-05,1.51779]
[1778015383491,55.05,81676.7,17.6,-0.01122,1e-05,1.51803]
[1778015387518,55.05,81662.08,17.6,-0.01138,1e-05,1.53576]
[1778015392554,55.05,81661.48,17.6,-0.01138,1e-05,1.53643]
[1778015397589,55.05,81662.44,17.6,-0.01137,1e-05,1.53521]
[1778015401150,55.05,81662.44,17.6,-0.01137,1e-05,1.53521]
[1778015401243,55.05,81662.44,17.6,-0.01137,1e-05,1.53521]
[1778015405647,55.05,81680.81,17.6,-0.01118,1e-05,1.51296]
[1778015410682,55.05,81673.58,17.6,-0.01126,1e-05,1.52179]
[1778015415717,55.05,81673.71,17.6,-0.01126,1e-05,1.52171]
[1778015420049,55.05,81673.99,17.6,-0.01125,1e-05,1.52142]
[1778015420709,55.05,81673.99,17.6,-0.01125,1e-05,1.52143]
[1778015422540,55.05,81673.99,17.6,-0.01125,1e-05,1.52145]
[1778015422719,55.05,81673.99,17.6,-0.01125,1e-05,1.52148]
[1778015427801,55.05,81656.93,17.6,-0.01143,1e-05,1.54214]
[1778015432836,55.05,81650.68,17.6,-0.01148,1e-05,1.54736]
[1778015437871,55.05,81658.34,17.6,-0.0114,1e-05,1.53792]
[1778015442905,55.05,81658.5,17.6,-0.0114,1e-05,1.53767]
[1778015447944,55.05,81668.58,17.6,-0.01129,1e-05,1.52541]
[1778015452979,55.05,81667.61,17.6,-0.0113,1e-05,1.52663]
[1778015458014,55.05,81668.47,17.6,-0.01129,1e-05,1.52564]
[1778015463049,55.05,81667.39,17.6,-0.01131,1e-05,1.52698]
[1778015468085,55.05,81667.44,17.6,-0.01131,1e-05,1.52695]
[1778015473120,55.05,81668.11,17.6,-0.0113,1e-05,1.52617]
[1778015478155,55.05,81666.08,17.6,-0.01132,1e-05,1.52865]
[1778015483190,55.05,81665.08,17.6,-0.01133,1e-05,1.52987]
[1778015488225,55.05,81665.9,17.6,-0.01132,1e-05,1.52889]
[1778015493260,55.05,81665.9,17.6,-0.01131,1e-05,1.52667]
[1778015495547,55.05,81679.84,17.6,-0.01117,1e-05,1.51054]
[1778015501315,55.06,81682.88,17.6,-0.01114,1e-05,1.50708]
[1778015506351,55.06,81683.03,17.6,-0.01114,1e-05,1.50712]
[1778015507640,55.06,81683.03,17.6,-0.01114,1e-05,1.50712]
[1778015508492,55.06,81683.02,17.6,-0.01114,1e-05,1.50717]
[1778015514409,55.06,81680.58,17.6,-0.01117,1e-05,1.51037]
[1778015519443,55.06,81682.23,17.6,-0.01115,1e-05,1.50858]
[1778015523472,55.06,81669.21,17.6,-0.01129,1e-05,1.5244]
[1778015528507,55.06,81666.16,17.6,-0.01132,1e-05,1.52816]
[1778015533542,55.06,81666.39,17.6,-0.01132,1e-05,1.52805]
[1778015535572,55.06,81666.08,17.6,-0.01132,1e-05,1.52849]
[1778015535758,55.06,81664.05,17.6,-0.01134,1e-05,1.53097]
[1778015541598,55.06,81661.21,17.6,-0.01137,1e-05,1.5344]
[1778015544621,55.06,81690.71,17.6,-0.01107,1e-05,1.49896]
[1778015549656,55.07,81694.05,17.6,-0.01104,1e-05,1.49584]
[1778015551190,55.07,81694.67,17.6,-0.01103,1e-05,1.49517]
[1778015552443,55.07,81695.71,17.6,-0.01101,1e-05,1.4918]
[1778015557711,55.07,81698.64,17.6,-0.01098,1e-05,1.48878]
[1778015562746,55.08,81689.81,17.6,-0.01108,1e-05,1.49965]
[1778015564318,55.08,81685.28,17.6,-0.01112,1e-05,1.50511]
[1778015564644,55.08,81685.28,17.6,-0.01112,1e-05,1.50511]
[1778015569795,55.08,81683.79,17.6,-0.01114,1e-05,1.50719]
[1778015574831,55.08,81685.08,17.6,-0.01113,1e-05,1.5059]
[1778015576879,55.08,81685.01,17.6,-0.01113,1e-05,1.50603]
[1778015578389,55.08,81684.66,17.6,-0.01113,1e-05,1.5065]
[1778015580089,55.08,81684.7,17.6,-0.01114,1e-05,1.50656]
[1778015580444,55.08,81684.7,17.6,-0.01114,1e-05,1.50656]
[1778015581081,55.08,81668.13,17.6,-0.01131,1e-05,1.5266]
[1778015582515,55.08,81649.01,17.6,-0.01151,1e-05,1.54987]
[1778015587925,55.08,81642.36,17.6,-0.01158,1e-05,1.55783]
[1778015592960,55.08,81642.52,17.6,-0.01158,1e-05,1.55743]
[1778015597995,55.08,81636.83,17.6,-0.01163,1e-05,1.56422]
[1778015603071,55.08,81640.42,17.6,-0.01159,1e-05,1.55956]
[1778015608106,55.08,81635.83,17.6,-0.01164,1e-05,1.565]
[1778015613158,55.07,81637.03,17.6,-0.01161,1e-05,1.561]
[1778015618192,55.07,81640.47,17.6,-0.01157,1e-05,1.55655]
[1778015623228,55.07,81637.99,17.6,-0.0116,1e-05,1.5594]
[1778015628291,55.07,81635.89,17.6,-0.01162,1e-05,1.56179]
[1778015634308,55.07,81636.38,17.6,-0.01161,1e-05,1.56091]
[1778015639343,55.07,81638.01,17.6,-0.01159,1e-05,1.55869]
[1778015644378,55.07,81638.07,17.6,-0.01159,1e-05,1.55842]
[1778015649413,55.06,81636.51,17.6,-0.0116,1e-05,1.56015]
[1778015655455,55.06,81635.56,17.6,-0.01161,1e-05,1.56109]
[1778015661496,55.06,81635.95,17.6,-0.01161,1e-05,1.56037]
[1778015666532,55.06,81632.19,17.6,-0.01164,1e-05,1.56478]
[1778015671567,55.06,81630.44,17.6,-0.01164,1e-05,1.56444]
[1778015676602,55.06,81629.1,17.6,-0.01166,1e-05,1.56587]
[1778015681636,55.05,81626.97,17.6,-0.01168,1e-05,1.56827]
[1778015685766,55.05,81626.44,17.6,-0.01168,1e-05,1.56877]
[1778015690431,55.05,81623.87,17.6,-0.01171,1e-05,1.5717]
[1778015695735,55.05,81615.68,17.6,-0.01179,1e-05,1.5814]
[1778015699200,55.05,81604.63,17.6,-0.01191,1e-05,1.59499]
[1778015699763,55.05,81588.55,17.6,-0.01209,1e-05,1.61526]
[1778015700038,55.05,81588.55,17.6,-0.01209,1e-05,1.61526]
[1778015705805,55.04,81588.43,17.6,-0.01208,1e-05,1.61445]
[1778015706603,55.04,81588.43,17.6,-0.01208,1e-05,1.61445]
[1778015706818,55.04,81604.01,17.6,-0.01191,1e-05,1.59481]
[1778015707199,55.04,81604.01,17.6,-0.01191,1e-05,1.59481]
[1778015712860,55.04,81606.32,17.6,-0.01188,1e-05,1.59123]
[1778015715881,55.03,81619.92,17.6,-0.01173,1e-05,1.57403]
[1778015721927,55.03,81620.55,17.6,-0.01172,1e-05,1.5729]
[1778015727969,55.02,81621.25,17.6,-0.0117,1e-05,1.57084]
[1778015733004,55.01,81619.65,17.6,-0.01168,1e-05,1.56823]
[1778015738040,55.0,81620.84,17.6,-0.01166,1e-05,1.56617]
[1778015743075,55.0,81629.28,17.6,-0.01157,1e-05,1.55497]
[1778015749117,55.0,81628.96,17.6,-0.01157,1e-05,1.55526]
[1778015755162,55.0,81635.32,17.6,-0.0115,1e-05,1.54738]
[1778015760254,55.0,81642.53,17.6,-0.01142,1e-05,1.53857]
[1778015766238,55.0,81646.9,17.6,-0.01138,1e-05,1.53338]
[1778015771274,55.0,81644.42,17.6,-0.01141,1e-05,1.53649]
[1778015776309,55.0,81633.3,17.6,-0.01153,1e-05,1.55038]
[1778015781345,55.0,81632.06,17.6,-0.01154,1e-05,1.55184]
[1778015786380,55.0,81614.33,17.6,-0.01173,1e-05,1.57365]
[1778015791415,55.0,81620.74,17.6,-0.01164,1e-05,1.56312]
[1778015799471,55.0,81624.17,17.6,-0.0116,1e-05,1.55866]
[1778015804770,54.99,81623.07,17.6,-0.01161,1e-05,1.5599]
[1778015805747,54.99,81622.91,17.6,-0.01161,1e-05,1.56003]
[1778015812961,54.99,81622.32,17.6,-0.01162,1e-05,1.56064]
[1778015822643,54.99,81616.18,17.6,-0.01168,1e-05,1.56778]
[1778015827677,54.99,81611.07,17.6,-0.01173,1e-05,1.57388]
[1778015832712,54.99,81608.9,17.6,-0.01176,1e-05,1.5763]
[1778015837748,54.98,81610.8,17.6,-0.01173,1e-05,1.57367]
[1778015842783,54.98,81600.23,17.6,-0.01185,1e-05,1.58653]
[1778015847818,54.98,81596.0,17.6,-0.01189,1e-05,1.59143]
[1778015852853,54.98,81592.64,17.6,-0.0119,1e-05,1.5929]
[1778015857889,54.97,81612.21,17.6,-0.01169,1e-05,1.56804]
[1778015862924,54.97,81606.24,17.6,-0.01175,1e-05,1.57511]
[1778015867958,54.97,81592.33,17.6,-0.0119,1e-05,1.59213]
[1778015872994,54.97,81584.68,17.6,-0.01198,1e-05,1.60129]
[1778015879036,54.96,81582.59,17.6,-0.012,1e-05,1.60328]
[1778015880109,54.96,81582.07,17.6,-0.012,1e-05,1.60383]
[1778015880451,54.96,81582.07,17.6,-0.012,1e-05,1.60383]
[1778015880620,54.96,81582.07,17.6,-0.012,1e-05,1.60383]
[1778015880959,54.96,81582.07,17.6,-0.012,1e-05,1.60383]
[1778015889119,54.96,81583.95,17.6,-0.01198,1e-05,1.6009]
[1778015894142,54.97,81585.83,17.6,-0.01197,1e-05,1.60039]
[1778015899177,54.98,81585.22,17.6,-0.01199,1e-05,1.60301]
[1778015904211,54.98,81581.67,17.6,-0.01203,1e-05,1.60695]
[1778015909249,54.97,81581.21,17.6,-0.01203,1e-05,1.60695]
[1778015914283,54.97,81581.75,17.6,-0.012,1e-05,1.6034]
[1778015919319,54.97,81577.96,17.6,-0.01204,1e-05,1.6076]
[1778015924354,54.96,81578.58,17.6,-0.01203,1e-05,1.60625]
[1778015929388,54.96,81575.93,17.6,-0.01205,1e-05,1.60905]
[1778015934424,54.95,81574.84,17.6,-0.01206,1e-05,1.60985]
[1778015939459,54.95,81574.98,17.6,-0.01205,1e-05,1.60911]
[1778015948522,54.94,81573.28,17.6,-0.01206,1e-05,1.61025]
[1778015953961,54.94,81576.16,17.6,-0.01203,1e-05,1.60616]
[1778015959598,54.94,81578.61,17.6,-0.01199,1e-05,1.60238]
[1778015964634,54.93,81577.93,17.6,-0.012,1e-05,1.60275]
[1778015969668,54.93,81573.6,17.6,-0.01204,1e-05,1.60772]
[1778015974705,54.93,81569.6,17.6,-0.01206,1e-05,1.60991]
[1778015979740,54.92,81566.0,17.6,-0.0121,1e-05,1.61389]
[1778015984775,54.92,81566.8,17.6,-0.01208,1e-05,1.61229]
[1778015989810,54.91,81567.0,17.6,-0.01208,1e-05,1.61145]
[1778015994846,54.91,81559.92,17.6,-0.01215,1e-05,1.61987]
[1778015999880,54.91,81557.48,17.6,-0.01217,1e-05,1.62232]
[1778016004915,54.9,81555.93,17.6,-0.01218,1e-05,1.62364]
[1778016009951,54.9,81555.7,17.6,-0.01218,1e-05,1.62327]
[1778016014986,54.89,81555.2,17.6,-0.01218,1e-05,1.62326]
[1778016020021,54.89,81556.28,17.6,-0.01216,1e-05,1.62123]
[1778016025060,54.88,81557.46,17.6,-0.01214,1e-05,1.61912]
[1778016030091,54.88,81557.34,17.6,-0.01214,1e-05,1.61856]
[1778016035126,54.87,81557.32,17.6,-0.01212,1e-05,1.61569]
[1778016040161,54.87,81548.93,17.6,-0.01221,1e-05,1.62584]
[1778016045196,54.87,81548.08,17.6,-0.01221,1e-05,1.62629]
[1778016050231,54.86,81548.0,17.6,-0.01221,1e-05,1.62576]
[1778016055266,54.86,81551.36,17.6,-0.01216,1e-05,1.62084]
[1778016061308,54.85,81549.11,17.6,-0.01218,1e-05,1.62301]
[1778016066343,54.85,81550.2,17.6,-0.01216,1e-05,1.62101]
[1778016071377,54.85,81548.22,17.6,-0.01218,1e-05,1.62294]
[1778016076414,54.84,81545.01,17.6,-0.01221,1e-05,1.62642]
[1778016081449,54.84,81544.93,17.6,-0.01221,1e-05,1.62588]
[1778016086484,54.83,81539.92,17.6,-0.01226,1e-05,1.63166]
[1778016090512,54.83,81560.12,17.6,-0.01203,1e-05,1.60532]
[1778016095546,54.83,81568.31,17.6,-0.01192,1e-05,1.59229]
[1778016100582,54.82,81568.07,17.6,-0.01192,1e-05,1.59226]
[1778016105617,54.82,81568.21,17.6,-0.01191,1e-05,1.59175]
[1778016110655,54.82,81574.58,17.6,-0.01184,1e-05,1.58343]
[1778016115690,54.82,81574.74,17.6,-0.01184,1e-05,1.58298]
[1778016120725,54.82,81574.74,17.6,-0.01183,1e-05,1.58274]
[1778016125760,54.81,81573.74,17.6,-0.01184,1e-05,1.58375]
[1778016126379,54.81,81573.74,17.6,-0.01184,1e-05,1.58375]
[1778016127403,54.81,81573.74,17.6,-0.01184,1e-05,1.5837]
[1778016132809,54.81,81561.1,17.6,-0.01198,1e-05,1.59921]
[1778016137843,54.81,81559.86,17.6,-0.01199,1e-05,1.60037]
[1778016142879,54.81,81556.13,17.6,-0.01203,1e-05,1.60468]
[1778016148335,54.8,81553.79,17.6,-0.01205,1e-05,1.60728]
[1778016150803,54.8,81555.4,17.6,-0.01203,1e-05,1.60495]
[1778016155974,54.8,81553.02,17.6,-0.01203,1e-05,1.60518]
[1778016157469,54.8,81552.91,17.6,-0.01203,1e-05,1.60513]
[1778016157790,54.8,81552.91,17.6,-0.01203,1e-05,1.60513]
[1778016158378,54.8,81581.23,17.6,-0.01172,1e-05,1.56938]
[1778016160771,54.8,81580.96,17.6,-0.01172,1e-05,1.56969]
[1778016166053,54.79,81583.3,17.6,-0.0117,1e-05,1.56661]
[1778016171088,54.79,81582.91,17.6,-0.0117,1e-05,1.56697]
[1778016176127,54.79,81581.45,17.6,-0.01171,1e-05,1.56865]
[1778016182169,54.79,81582.14,17.6,-0.01171,1e-05,1.56762]
[1778016187204,54.79,81582.16,17.6,-0.0117,1e-05,1.56747]
[1778016192239,54.79,81580.3,17.6,-0.01172,1e-05,1.56962]
[1778016197274,54.79,81580.46,17.6,-0.01172,1e-05,1.56927]
[1778016202309,54.79,81580.5,17.6,-0.01172,1e-05,1.56909]
[1778016205819,54.79,81580.21,17.6,-0.01172,1e-05,1.56937]
[1778016209699,54.79,81580.32,17.6,-0.01172,1e-05,1.56915]
[1778016215400,54.78,81581.38,17.6,-0.01169,1e-05,1.56538]
[1778016221442,54.78,81579.29,17.6,-0.01171,1e-05,1.56786]
[1778016226477,54.78,81576.65,17.6,-0.01174,1e-05,1.57101]
[1778016232369,54.78,81566.33,17.6,-0.01185,1e-05,1.58378]
[1778016237250,54.78,81560.24,17.6,-0.01192,1e-05,1.59116]
[1778016242385,54.78,81558.07,17.6,-0.01194,1e-05,1.59355]
[1778016242431,54.78,81558.07,17.6,-0.01194,1e-05,1.59355]
[1778016247624,54.77,81557.94,17.6,-0.01193,1e-05,1.59321]
[1778016253106,54.79,81567.68,17.6,-0.01184,1e-05,1.58304]
[1778016255842,54.79,81564.83,17.6,-0.01188,1e-05,1.58745]
[1778016261721,54.8,81566.81,17.6,-0.01187,1e-05,1.58644]
[1778016263388,54.8,81566.81,17.6,-0.01187,1e-05,1.58644]
[1778016269778,54.8,81564.33,17.6,-0.0119,1e-05,1.58906]
[1778016275779,54.8,81564.56,17.6,-0.01188,1e-05,1.58627]
[1778016280680,54.8,81566.08,17.6,-0.01186,1e-05,1.58394]
[1778016285890,54.79,81568.16,17.6,-0.01183,1e-05,1.58099]
[1778016290925,54.79,81569.58,17.6,-0.01181,1e-05,1.57898]
[1778016295960,54.79,81569.95,17.6,-0.01181,1e-05,1.57829]
[1778016300994,54.79,81571.0,17.6,-0.01179,1e-05,1.57676]
[1778016306029,54.79,81571.69,17.6,-0.01178,1e-05,1.5757]
[1778016312072,54.79,81580.44,17.6,-0.01169,1e-05,1.56463]
[1778016314958,54.79,81580.3,17.6,-0.01169,1e-05,1.56477]
[1778016316112,54.79,81603.11,17.6,-0.01144,1e-05,1.53659]
[1778016321148,54.79,81607.01,17.6,-0.0114,1e-05,1.53205]
[1778016326183,54.79,81605.57,17.6,-0.01142,1e-05,1.53401]
[1778016331217,54.79,81604.33,17.6,-0.01142,1e-05,1.53347]
[1778016337259,54.79,81604.68,17.6,-0.01142,1e-05,1.53328]
[1778016342295,54.79,81606.47,17.6,-0.0114,1e-05,1.53131]
[1778016347330,54.8,81605.27,17.6,-0.01141,1e-05,1.53298]
[1778016352365,54.8,81607.21,17.6,-0.01139,1e-05,1.53081]
[1778016357400,54.8,81604.88,17.6,-0.01142,1e-05,1.53391]
[1778016362435,54.8,81591.55,17.6,-0.01157,1e-05,1.55049]
[1778016367469,54.8,81590.76,17.6,-0.01157,1e-05,1.55148]
[1778016372505,54.8,81589.19,17.6,-0.01159,1e-05,1.55342]
[1778016377540,54.8,81588.1,17.6,-0.0116,1e-05,1.55475]
[1778016382575,54.8,81586.17,17.6,-0.01162,1e-05,1.55711]
[1778016387610,54.8,81581.93,17.6,-0.01167,1e-05,1.56229]
[1778016392645,54.8,81576.23,17.6,-0.01171,1e-05,1.56696]
[1778016397680,54.8,81575.19,17.6,-0.01172,1e-05,1.56809]
[1778016404731,54.8,81571.04,17.6,-0.01177,1e-05,1.57302]
[1778016409766,54.79,81567.73,17.6,-0.0118,1e-05,1.57692]
[1778016414802,54.79,81567.77,17.6,-0.0118,1e-05,1.57662]
[1778016419838,54.79,81567.97,17.6,-0.01179,1e-05,1.57613]
[1778016424874,54.79,81568.19,17.6,-0.01179,1e-05,1.57562]
[1778016429909,54.79,81568.2,17.6,-0.01179,1e-05,1.57539]
[1778016435439,54.79,81568.26,17.6,-0.01179,1e-05,1.57514]
[1778016436370,54.79,81568.27,17.6,-0.01178,1e-05,1.57504]
[1778016437430,54.79,81568.23,17.6,-0.01178,1e-05,1.57509]
[1778016443001,54.78,81579.98,17.6,-0.01166,1e-05,1.56023]
[1778016450050,54.78,81579.49,17.6,-0.01166,1e-05,1.56072]
[1778016455085,54.78,81579.48,17.6,-0.01164,1e-05,1.55839]
[1778016455801,54.78,81579.48,17.6,-0.01164,1e-05,1.55839]
[1778016460778,54.78,81576.72,17.6,-0.01167,1e-05,1.56175]
[1778016460788,54.78,81576.72,17.6,-0.01167,1e-05,1.56175]
[1778016460793,54.78,81576.72,17.6,-0.01167,1e-05,1.56175]
[1778016461294,54.78,81576.72,17.6,-0.01167,1e-05,1.56175]
[1778016467169,54.78,81578.82,17.6,-0.01165,1e-05,1.55903]
[1778016472204,54.78,81579.45,17.6,-0.01164,1e-05,1.55817]
[1778016478246,54.78,81579.0,17.6,-0.01164,1e-05,1.55865]
[1778016483281,54.78,81578.76,17.6,-0.01165,1e-05,1.55888]
[1778016488315,54.78,81571.38,17.6,-0.01173,1e-05,1.56796]
[1778016493350,54.78,81557.32,17.6,-0.01188,1e-05,1.5854]
[1778016498385,54.78,81549.77,17.6,-0.01196,1e-05,1.59453]
[1778016503421,54.77,81548.94,17.6,-0.01197,1e-05,1.59519]
[1778016505885,54.77,81546.52,17.6,-0.01199,1e-05,1.5981]
[1778016511197,54.77,81541.14,17.6,-0.01205,1e-05,1.60444]
[1778016511231,54.77,81541.14,17.6,-0.01205,1e-05,1.60444]
[1778016513494,54.77,81532.91,17.6,-0.01212,1e-05,1.61249]
[1778016519533,54.76,81521.31,17.6,-0.01225,1e-05,1.62657]
[1778016524567,54.76,81513.89,17.6,-0.01232,1e-05,1.63528]
[1778016529603,54.75,81512.74,17.6,-0.01233,1e-05,1.63599]
[1778016534638,54.75,81513.8,17.6,-0.01231,1e-05,1.634]
[1778016539673,54.74,81512.15,17.6,-0.01232,1e-05,1.63526]
[1778016544708,54.74,81508.96,17.6,-0.01235,1e-05,1.63859]
[1778016551757,54.73,81508.53,17.6,-0.01235,1e-05,1.63805]
[1778016556792,54.72,81501.71,17.6,-0.01242,1e-05,1.6461]
[1778016561831,54.72,81498.22,17.6,-0.01245,1e-05,1.64975]
[1778016566866,54.71,81498.69,17.6,-0.01244,1e-05,1.64824]
[1778016571902,54.71,81484.94,17.6,-0.01258,1e-05,1.66341]
[1778016573915,54.71,81468.15,17.6,-0.01278,1e-05,1.68607]
[1778016576940,54.73,81452.47,17.6,-0.01299,1e-05,1.70951]
[1778016581976,54.78,81453.9,17.6,-0.01304,1e-05,1.71543]
[1778016587010,54.79,81458.06,17.6,-0.013,1e-05,1.71077]
[1778016592045,54.79,81458.82,17.6,-0.013,1e-05,1.71072]
[1778016597081,54.8,81470.76,17.6,-0.01286,1e-05,1.69576]
[1778016602117,54.81,81464.52,17.6,-0.01295,1e-05,1.70514]
[1778016606145,54.81,81449.87,17.6,-0.01313,1e-05,1.72556]
[1778016611180,54.85,81449.52,17.6,-0.01318,1e-05,1.73117]
[1778016616215,54.85,81448.19,17.6,-0.0132,1e-05,1.73376]
[1778016621251,54.86,81442.82,17.6,-0.01328,1e-05,1.74313]
[1778016623473,54.87,81437.08,17.6,-0.01335,1e-05,1.75107]
[1778016627447,54.87,81418.7,17.6,-0.01359,1e-05,1.77681]
[1778016628233,54.87,81418.7,17.6,-0.01359,1e-05,1.77681]
[1778016633335,54.87,81420.16,17.6,-0.01355,1e-05,1.77266]
[1778016634496,54.87,81420.16,17.6,-0.01355,1e-05,1.77266]
[1778016640383,54.87,81420.46,17.6,-0.01355,1e-05,1.77283]
[1778016645422,54.88,81421.91,17.6,-0.01354,1e-05,1.77126]
[1778016650457,54.88,81429.46,17.6,-0.01345,1e-05,1.76141]
[1778016655492,54.88,81430.94,17.6,-0.01344,1e-05,1.75992]
[1778016660526,54.89,81436.27,17.6,-0.01338,1e-05,1.75323]
[1778016664555,54.89,81420.6,17.6,-0.01357,1e-05,1.77516]
[1778016669600,54.89,81420.5,17.6,-0.01358,1e-05,1.77563]
[1778016675617,54.9,81411.51,17.6,-0.01369,1e-05,1.7885]
[1778016680669,54.9,81405.83,17.6,-0.01377,1e-05,1.79671]
[1778016681634,54.9,81405.83,17.6,-0.01377,1e-05,1.79671]
[1778016686711,54.9,81406.78,17.6,-0.01376,1e-05,1.79568]
[1778016691746,54.9,81404.51,17.6,-0.01377,1e-05,1.79657]
[1778016696781,54.9,81400.37,17.6,-0.01383,1e-05,1.80254]
[1778016701815,54.9,81398.25,17.6,-0.01385,1e-05,1.80563]
[1778016707857,54.9,81397.43,17.6,-0.01387,1e-05,1.80694]
[1778016709872,54.9,81381.2,17.6,-0.01407,1e-05,1.82974]
[1778016711445,54.9,81386.14,17.6,-0.01401,1e-05,1.82277]
[1778016712061,54.9,81386.7,17.6,-0.014,1e-05,1.82198]
[1778016717928,54.9,81391.12,17.6,-0.01394,1e-05,1.81575]
[1778016723971,54.9,81393.4,17.6,-0.01392,1e-05,1.81261]
[1778016729007,54.91,81404.87,17.6,-0.01377,1e-05,1.79669]
[1778016730992,54.91,81404.87,17.6,-0.01377,1e-05,1.79669]
[1778016736056,54.91,81413.88,17.6,-0.01366,1e-05,1.78449]
[1778016737881,54.91,81413.88,17.6,-0.01366,1e-05,1.78449]
[1778016744111,54.91,81413.78,17.6,-0.01367,1e-05,1.78513]
[1778016749147,54.91,81414.61,17.6,-0.01366,1e-05,1.7843]
[1778016754183,54.91,81419.11,17.6,-0.01359,1e-05,1.77595]
[1778016759218,54.92,81409.7,17.6,-0.01371,1e-05,1.7893]
[1778016761298,54.92,81409.79,17.6,-0.01371,1e-05,1.78923]
[1778016761316,54.92,81409.79,17.6,-0.01371,1e-05,1.78923]
[1778016761350,54.92,81409.79,17.6,-0.01371,1e-05,1.78923]
[1778016761561,54.92,81409.79,17.6,-0.01371,1e-05,1.78923]
[1778016771302,54.92,81398.32,17.6,-0.01386,1e-05,1.80576]
[1778016776336,54.92,81391.48,17.6,-0.01395,1e-05,1.81544]
[1778016781374,54.92,81384.25,17.6,-0.01404,1e-05,1.82561]
[1778016786411,54.92,81371.18,17.6,-0.01421,1e-05,1.84401]
[1778016787418,54.92,81358.28,17.6,-0.01437,1e-05,1.86235]
[1778016792453,54.92,81358.98,17.6,-0.01436,1e-05,1.86096]
[1778016797488,54.92,81353.73,17.6,-0.01442,1e-05,1.86812]
[1778016802522,54.91,81347.74,17.6,-0.0145,1e-05,1.87626]
[1778016807901,54.91,81339.47,17.6,-0.0146,1e-05,1.88777]
[1778016813609,54.91,81333.36,17.6,-0.01466,1e-05,1.89314]
[1778016818643,54.9,81332.34,17.6,-0.01467,1e-05,1.89395]
[1778016822674,54.9,81347.86,17.6,-0.01446,1e-05,1.87105]
[1778016827710,54.9,81358.67,17.6,-0.01431,1e-05,1.85513]
[1778016832860,54.89,81355.12,17.6,-0.01435,1e-05,1.85988]
[1778016837986,54.89,81355.55,17.6,-0.01435,1e-05,1.85897]
[1778016843822,54.89,81351.72,17.6,-0.01439,1e-05,1.86395]
[1778016845168,54.89,81351.75,17.6,-0.01439,1e-05,1.86383]
[1778016851878,54.88,81342.89,17.6,-0.0145,1e-05,1.87594]
[1778016856913,54.88,81354.69,17.6,-0.01434,1e-05,1.8584]
[1778016861947,54.88,81355.23,17.6,-0.01433,1e-05,1.85726]
[1778016866959,54.88,81356.46,17.6,-0.01431,1e-05,1.85523]
[1778016872017,54.87,81340.2,17.6,-0.0145,1e-05,1.87555]
[1778016877052,54.87,81331.7,17.6,-0.01461,1e-05,1.8872]
[1778016880073,54.87,81317.52,17.6,-0.01479,1e-05,1.9074]
[1778016885109,54.86,81316.84,17.6,-0.0148,1e-05,1.90757]
[1778016890144,54.86,81314.05,17.6,-0.01483,1e-05,1.91083]
[1778016895179,54.85,81312.08,17.6,-0.01484,1e-05,1.91286]
[1778016900213,54.85,81313.27,17.6,-0.01482,1e-05,1.91028]
[1778016905249,54.84,81312.3,17.6,-0.01483,1e-05,1.91088]
[1778016910667,54.84,81311.37,17.6,-0.01483,1e-05,1.91175]
[1778016914903,54.83,81313.76,17.6,-0.01479,1e-05,1.90746]
[1778016920354,54.83,81328.29,17.6,-0.01459,1e-05,1.88544]
[1778016922567,54.83,81329.01,17.6,-0.01458,1e-05,1.88429]
[1778016926984,54.82,81342.1,17.6,-0.01441,1e-05,1.8649]
[1778016932439,54.82,81340.27,17.6,-0.01441,1e-05,1.86449]
[1778016937474,54.82,81339.87,17.6,-0.01441,1e-05,1.86467]
[1778016940888,54.82,81339.64,17.6,-0.01441,1e-05,1.86484]
[1778016945688,54.82,81340.46,17.6,-0.0144,1e-05,1.86326]
[1778016951572,54.81,81340.78,17.6,-0.01439,1e-05,1.86224]
[1778016956608,54.81,81340.58,17.6,-0.01439,1e-05,1.86213]
[1778016961134,54.81,81340.53,17.6,-0.01438,1e-05,1.86196]
[1778016967685,54.8,81338.31,17.6,-0.01441,1e-05,1.86451]
[1778016972721,54.8,81337.56,17.6,-0.01441,1e-05,1.86517]
[1778016978763,54.8,81335.61,17.6,-0.01443,1e-05,1.86749]
[1778016983797,54.8,81329.25,17.6,-0.01451,1e-05,1.87622]
[1778016990847,54.79,81329.11,17.6,-0.01451,1e-05,1.87572]
[1778016995881,54.79,81328.55,17.6,-0.01449,1e-05,1.87345]
[1778016998903,54.79,81341.85,17.6,-0.01432,1e-05,1.85406]
[1778017002931,54.78,81355.49,17.6,-0.01414,1e-05,1.8344]
[1778017007965,54.78,81358.25,17.6,-0.0141,1e-05,1.83037]
[1778017013001,54.78,81372.05,17.6,-0.01392,1e-05,1.81087]
[1778017018036,54.78,81378.5,17.6,-0.01384,1e-05,1.80196]
[1778017023070,54.79,81380.03,17.6,-0.01383,1e-05,1.80002]
[1778017028105,54.79,81382.43,17.6,-0.0138,1e-05,1.79692]
[1778017033141,54.79,81387.2,17.6,-0.01374,1e-05,1.79053]
[1778017035155,54.79,81406.26,17.6,-0.0135,1e-05,1.76423]
[1778017040190,54.79,81409.72,17.6,-0.01347,1e-05,1.76002]
[1778017045226,54.8,81409.29,17.6,-0.01348,1e-05,1.76113]
[1778017050260,54.8,81415.44,17.6,-0.0134,1e-05,1.75323]
[1778017055295,54.8,81424.15,17.6,-0.01329,1e-05,1.73957]
[1778017060329,54.81,81416.92,17.6,-0.01338,1e-05,1.75007]
[1778017061362,54.81,81416.91,17.6,-0.01338,1e-05,1.7502]
[1778017061505,54.81,81416.91,17.6,-0.01338,1e-05,1.7502]
[1778017061571,54.81,81416.91,17.6,-0.01338,1e-05,1.7502]
[1778017062105,54.81,81416.91,17.6,-0.01338,1e-05,1.7502]
[1778017065867,54.81,81416.06,17.6,-0.01339,1e-05,1.75174]
[1778017071460,54.82,81416.42,17.6,-0.0134,1e-05,1.75198]
[1778017076442,54.82,81431.92,17.6,-0.01321,1e-05,1.73169]
[1778017081477,54.83,81423.06,17.6,-0.01333,1e-05,1.74456]
[1778017086512,54.83,81419.1,17.6,-0.01338,1e-05,1.7506]
[1778017091546,54.84,81419.29,17.6,-0.01339,1e-05,1.75096]
[1778017096582,54.84,81419.82,17.6,-0.01339,1e-05,1.75086]
[1778017101617,54.84,81420.11,17.6,-0.01339,1e-05,1.75108]
[1778017106652,54.85,81424.57,17.6,-0.01334,1e-05,1.74563]
[1778017111687,54.85,81424.54,17.6,-0.01333,1e-05,1.74387]
[1778017116722,54.86,81423.78,17.6,-0.01334,1e-05,1.74559]
[1778017122765,54.86,81427.55,17.6,-0.0133,1e-05,1.74127]
[1778017126793,54.87,81448.08,17.6,-0.01306,1e-05,1.71417]
[1778017131827,54.87,81456.74,17.6,-0.01297,1e-05,1.70358]
[1778017136863,54.88,81446.48,17.6,-0.0131,1e-05,1.71827]
[1778017141898,54.88,81444.66,17.6,-0.01313,1e-05,1.72162]
[1778017146934,54.89,81434.37,17.6,-0.01326,1e-05,1.73637]
[1778017151970,54.89,81424.15,17.6,-0.01339,1e-05,1.75097]
[1778017157005,54.9,81422.44,17.6,-0.01342,1e-05,1.7539]
[1778017162040,54.9,81425.31,17.6,-0.01339,1e-05,1.75056]
[1778017167076,54.91,81429.09,17.6,-0.01335,1e-05,1.74605]
[1778017172111,54.91,81430.0,17.6,-0.01332,1e-05,1.74298]
[1778017177146,54.91,81426.75,17.6,-0.01337,1e-05,1.74806]
[1778017182181,54.92,81420.42,17.6,-0.01345,1e-05,1.75732]
[1778017188224,54.92,81417.97,17.6,-0.01349,1e-05,1.76131]
[1778017193258,54.93,81417.12,17.6,-0.0135,1e-05,1.76297]
[1778017198293,54.93,81417.05,17.6,-0.01351,1e-05,1.76364]
[1778017201321,54.93,81387.31,17.6,-0.01388,1e-05,1.80507]
[1778017204341,54.93,81400.56,17.6,-0.01372,1e-05,1.78669]
[1778017209375,54.93,81405.29,17.6,-0.01366,1e-05,1.78045]
[1778017214411,54.94,81408.23,17.6,-0.01363,1e-05,1.77671]
[1778017219446,54.94,81416.19,17.6,-0.01353,1e-05,1.76614]
[1778017224482,54.94,81399.51,17.6,-0.01374,1e-05,1.78963]
[1778017229518,54.94,81397.25,17.6,-0.01377,1e-05,1.79299]
[1778017232539,54.94,81382.86,17.6,-0.01394,1e-05,1.81061]
[1778017237573,54.94,81380.45,17.6,-0.01397,1e-05,1.814]
[1778017242609,54.94,81374.25,17.6,-0.01405,1e-05,1.82266]
[1778017247644,54.94,81365.98,17.6,-0.01415,1e-05,1.83421]
[1778017252679,54.94,81359.1,17.6,-0.01424,1e-05,1.84375]
[1778017258784,54.94,81355.61,17.6,-0.01428,1e-05,1.84849]
[1778017264764,54.94,81361.97,17.6,-0.0142,1e-05,1.83913]
[1778017270477,54.94,81373.05,17.6,-0.01405,1e-05,1.82347]
[1778017274839,54.94,81386.87,17.6,-0.01388,1e-05,1.80418]
[1778017279873,54.94,81392.44,17.6,-0.01381,1e-05,1.79656]
[1778017284908,54.94,81392.25,17.6,-0.01381,1e-05,1.79701]
[1778017289944,54.94,81392.92,17.6,-0.01381,1e-05,1.79627]
[1778017294981,54.94,81383.29,17.6,-0.01391,1e-05,1.80736]
[1778017300017,54.94,81380.85,17.6,-0.01394,1e-05,1.81083]
[1778017305052,54.94,81380.7,17.6,-0.01394,1e-05,1.81107]
[1778017310088,54.94,81381.13,17.6,-0.01394,1e-05,1.81049]
[1778017315123,54.94,81380.54,17.6,-0.01395,1e-05,1.81134]
[1778017320158,54.94,81380.99,17.6,-0.01394,1e-05,1.81073]
[1778017325193,54.94,81380.16,17.6,-0.01395,1e-05,1.81191]
[1778017330227,54.94,81376.89,17.6,-0.01399,1e-05,1.81651]
[1778017330933,54.94,81376.89,17.6,-0.01399,1e-05,1.81651]
[1778017336269,54.94,81376.49,17.6,-0.014,1e-05,1.81704]
[1778017337362,54.94,81376.49,17.6,-0.014,1e-05,1.81704]
[1778017343318,54.94,81377.27,17.6,-0.01399,1e-05,1.8159]
[1778017346340,54.94,81393.36,17.6,-0.01378,1e-05,1.79342]
[1778017351375,54.94,81398.08,17.6,-0.01371,1e-05,1.78454]
[1778017355938,54.95,81400.0,17.6,-0.01369,1e-05,1.78208]
[1778017358854,54.95,81406.86,17.6,-0.0136,1e-05,1.77278]
[1778017361511,54.95,81408.14,17.6,-0.01359,1e-05,1.77116]
[1778017361881,54.95,81398.63,17.6,-0.01371,1e-05,1.78445]
[1778017362112,54.95,81398.63,17.6,-0.01371,1e-05,1.78445]
[1778017362661,54.95,81397.03,17.6,-0.01373,1e-05,1.78672]
[1778017368493,54.95,81397.29,17.6,-0.01373,1e-05,1.78664]
[1778017375543,54.95,81398.17,17.6,-0.01372,1e-05,1.78574]
[1778017380577,54.95,81395.49,17.6,-0.01375,1e-05,1.78967]
[1778017383599,54.95,81377.56,17.6,-0.01398,1e-05,1.81477]
[1778017388633,54.95,81371.48,17.6,-0.01406,1e-05,1.82326]
[1778017393669,54.95,81363.26,17.6,-0.01416,1e-05,1.83468]
[1778017398703,54.95,81364.05,17.6,-0.01415,1e-05,1.83336]
[1778017403738,54.95,81375.87,17.6,-0.014,1e-05,1.81664]
[1778017408775,54.95,81383.48,17.6,-0.0139,1e-05,1.80596]
[1778017412803,54.95,81395.43,17.6,-0.01373,1e-05,1.78689]
[1778017417838,54.95,81397.79,17.6,-0.01371,1e-05,1.78387]
[1778017422872,54.96,81400.0,17.6,-0.01368,1e-05,1.78108]
[1778017424887,54.96,81378.34,17.6,-0.01395,1e-05,1.81132]
[1778017429922,54.96,81370.67,17.6,-0.01405,1e-05,1.82206]
[1778017434957,54.95,81367.44,17.6,-0.01409,1e-05,1.82652]
[1778017439991,54.95,81372.85,17.6,-0.01402,1e-05,1.81876]
[1778017445027,54.95,81374.26,17.6,-0.014,1e-05,1.81677]
[1778017450062,54.95,81368.81,17.6,-0.01407,1e-05,1.82441]
[1778017455668,54.95,81367.6,17.6,-0.01409,1e-05,1.82606]
[1778017461585,54.95,81360.12,17.6,-0.01418,1e-05,1.83646]
[1778017467181,54.95,81360.15,17.6,-0.01418,1e-05,1.83618]
[1778017472216,54.95,81361.27,17.6,-0.01415,1e-05,1.83189]
[1778017481046,54.95,81361.24,17.6,-0.01415,1e-05,1.83185]
[1778017488328,54.95,81360.99,17.6,-0.01415,1e-05,1.83198]
[1778017493371,54.95,81362.21,17.6,-0.01413,1e-05,1.83018]
[1778017499407,54.95,81360.86,17.6,-0.01415,1e-05,1.832]
[1778017500958,54.95,81360.86,17.6,-0.01415,1e-05,1.832]
[1778017506456,54.95,81350.67,17.6,-0.01428,1e-05,1.84633]
[1778017507746,54.95,81350.67,17.6,-0.01428,1e-05,1.84633]
[1778017513504,54.94,81347.21,17.6,-0.01432,1e-05,1.85093]
[1778017515989,54.94,81347.21,17.6,-0.01432,1e-05,1.85093]
[1778017520080,54.94,81347.04,17.6,-0.01432,1e-05,1.85101]
[1778017525590,54.94,81349.83,17.6,-0.01428,1e-05,1.84654]
[1778017530625,54.94,81366.6,17.6,-0.01406,1e-05,1.82256]
[1778017535660,54.94,81374.38,17.6,-0.01394,1e-05,1.80913]
[1778017537673,54.94,81388.55,17.6,-0.01377,1e-05,1.78943]
[1778017539687,54.94,81365.8,17.6,-0.01406,1e-05,1.82137]
[1778017541701,54.94,81351.69,17.6,-0.01424,1e-05,1.8413]
[1778017545730,54.94,81373.59,17.6,-0.01395,1e-05,1.81]
[1778017550766,54.94,81371.56,17.6,-0.01398,1e-05,1.81297]
[1778017555801,54.94,81363.87,17.6,-0.01408,1e-05,1.8238]
[1778017557815,54.94,81378.51,17.6,-0.01389,1e-05,1.80323]
[1778017562853,54.94,81366.01,17.6,-0.01405,1e-05,1.82093]
[1778017567888,54.94,81381.53,17.6,-0.01385,1e-05,1.79904]
[1778017572924,54.94,81384.5,17.6,-0.01382,1e-05,1.79504]
[1778017577959,54.94,81375.93,17.6,-0.01393,1e-05,1.80718]
[1778017582950,54.94,81382.94,17.6,-0.01384,1e-05,1.79746]
[1778017585097,54.94,81404.98,17.6,-0.01356,1e-05,1.76655]
[1778017587559,54.93,81405.66,17.6,-0.01354,1e-05,1.76481]
[1778017588181,54.93,81403.13,17.6,-0.01357,1e-05,1.76789]
[1778017589701,54.93,81402.53,17.6,-0.01357,1e-05,1.76831]
[1778017590230,54.92,81401.37,17.6,-0.01358,1e-05,1.76909]
[1778017595079,54.91,81412.26,17.6,-0.01341,1e-05,1.74965]
[1778017598540,54.91,81413.68,17.6,-0.01339,1e-05,1.74734]
[1778017604265,54.9,81412.54,17.6,-0.0134,1e-05,1.74829]
[1778017605622,54.9,81412.47,17.6,-0.0134,1e-05,1.74851]
[1778017605950,54.91,81412.15,17.6,-0.01341,1e-05,1.7492]
[1778017611191,54.91,81403.99,17.6,-0.01351,1e-05,1.76091]
[1778017616227,54.91,81400.2,17.6,-0.01356,1e-05,1.76662]
[1778017621262,54.92,81400.16,17.6,-0.01357,1e-05,1.76714]
[1778017626297,54.92,81399.19,17.6,-0.01358,1e-05,1.76894]
[1778017633346,54.92,81399.01,17.6,-0.01359,1e-05,1.76982]
[1778017635727,54.92,81399.01,17.6,-0.01359,1e-05,1.76991]
[1778017636318,54.92,81399.11,17.6,-0.01359,1e-05,1.76995]
[1778017638082,54.92,81398.91,17.6,-0.01359,1e-05,1.76982]
[1778017643416,54.92,81399.95,17.6,-0.01358,1e-05,1.76841]
[1778017646211,54.92,81403.14,17.6,-0.01354,1e-05,1.76421]
[1778017650739,54.92,81403.79,17.6,-0.01354,1e-05,1.76359]
[1778017652480,54.92,81422.08,17.6,-0.01329,1e-05,1.73604]
[1778017654498,54.92,81437.26,17.6,-0.0131,1e-05,1.71487]
[1778017655895,54.92,81437.26,17.6,-0.0131,1e-05,1.71487]
[1778017657383,54.92,81437.46,17.6,-0.01309,1e-05,1.71398]
[1778017661922,54.91,81437.2,17.6,-0.01309,1e-05,1.71328]
[1778017662440,54.91,81437.2,17.6,-0.01309,1e-05,1.71328]
[1778017662674,54.91,81437.2,17.6,-0.01309,1e-05,1.71328]
[1778017663108,54.9,81437.42,17.6,-0.01308,1e-05,1.71237]
[1778017665081,54.9,81427.3,17.6,-0.0132,1e-05,1.72568]
[1778017665756,54.9,81427.3,17.6,-0.0132,1e-05,1.72568]
[1778017671617,54.91,81432.89,17.6,-0.01314,1e-05,1.71875]
[1778017674467,54.91,81440.0,17.6,-0.01305,1e-05,1.70954]
[1778017674739,54.91,81440.0,17.6,-0.01305,1e-05,1.70954]
[1778017681687,54.91,81430.45,17.6,-0.01318,1e-05,1.72335]
[1778017686722,54.92,81430.62,17.6,-0.01318,1e-05,1.72394]
[1778017687207,54.92,81430.62,17.6,-0.01318,1e-05,1.72394]
[1778017687272,54.92,81430.62,17.6,-0.01318,1e-05,1.72394]
[1778017687964,54.92,81430.62,17.6,-0.01318,1e-05,1.72394]
[1778017691424,54.92,81439.08,17.6,-0.01308,1e-05,1.71229]
[1778017694757,54.92,81428.0,17.6,-0.01321,1e-05,1.72744]
[1778017699814,54.93,81426.62,17.6,-0.01324,1e-05,1.73025]
[1778017706863,54.93,81423.1,17.6,-0.01329,1e-05,1.73604]
[1778017712904,54.94,81421.7,17.6,-0.0133,1e-05,1.73631]
[1778017717939,54.94,81409.69,17.6,-0.01345,1e-05,1.75335]
[1778017720981,54.94,81401.73,17.6,-0.01355,1e-05,1.76447]
[1778017725845,54.95,81408.15,17.6,-0.01348,1e-05,1.75693]
[1778017731621,54.96,81417.61,17.6,-0.01338,1e-05,1.74549]
[1778017737683,54.97,81416.28,17.6,-0.0134,1e-05,1.74805]
[1778017743116,54.97,81412.72,17.6,-0.01345,1e-05,1.75372]
[1778017745984,54.97,81409.35,17.6,-0.0135,1e-05,1.75844]
[1778017751833,54.98,81418.2,17.6,-0.01339,1e-05,1.74705]
[1778017757217,54.98,81409.87,17.6,-0.0135,1e-05,1.75921]
[1778017762253,54.99,81409.62,17.6,-0.01351,1e-05,1.76006]
[1778017765990,54.99,81411.49,17.6,-0.01349,1e-05,1.7577]
[1778017770092,54.99,81418.28,17.6,-0.01341,1e-05,1.74888]
[1778017775345,55.0,81420.15,17.6,-0.01338,1e-05,1.74474]
[1778017780380,55.0,81422.21,17.6,-0.01336,1e-05,1.74259]
[1778017785415,55.0,81422.46,17.6,-0.01336,1e-05,1.7429]
[1778017790450,55.01,81422.46,17.6,-0.01337,1e-05,1.74354]
[1778017795486,55.01,81422.25,17.6,-0.01337,1e-05,1.74446]
[1778017800521,55.02,81427.03,17.6,-0.01332,1e-05,1.73861]
[1778017805556,55.02,81427.76,17.6,-0.01332,1e-05,1.73831]
[1778017810980,55.03,81435.32,17.6,-0.01323,1e-05,1.72866]
[1778017814622,55.03,81448.1,17.6,-0.01308,1e-05,1.7123]
[1778017815669,55.03,81448.1,17.6,-0.01308,1e-05,1.7123]
[1778017824693,55.04,81431.34,17.6,-0.0133,1e-05,1.73656]
[1778017829728,55.05,81429.15,17.6,-0.01334,1e-05,1.74022]
[1778017836777,55.05,81429.37,17.6,-0.01332,1e-05,1.73843]
[1778017841813,55.06,81430.45,17.6,-0.01332,1e-05,1.73765]
[1778017845999,55.06,81429.39,17.6,-0.01333,1e-05,1.7395]
[1778017850532,55.06,81440.47,17.6,-0.0132,1e-05,1.72521]
[1778017855910,55.05,81426.46,17.6,-0.01336,1e-05,1.74209]
[1778017860946,55.04,81426.2,17.6,-0.01334,1e-05,1.74066]
[1778017863966,55.03,81439.78,17.6,-0.01317,1e-05,1.72126]
[1778017865986,55.03,81441.9,17.6,-0.01314,1e-05,1.71809]
[1778017869942,55.02,81452.09,17.6,-0.013,1e-05,1.70295]
[1778017875044,55.01,81453.05,17.6,-0.01298,1e-05,1.69999]
[1778017880079,55.0,81453.44,17.6,-0.01296,1e-05,1.6981]
[1778017886121,54.99,81457.28,17.6,-0.0129,1e-05,1.69138]
[1778017891155,54.98,81453.5,17.6,-0.01292,1e-05,1.69269]
[1778017896192,54.97,81447.32,17.6,-0.01298,1e-05,1.69959]
[1778017901226,54.96,81447.33,17.6,-0.01297,1e-05,1.6982]
[1778017906261,54.95,81451.08,17.6,-0.01291,1e-05,1.69185]
[1778017911296,54.95,81457.24,17.6,-0.01283,1e-05,1.6824]
[1778017914166,54.94,81457.31,17.6,-0.01282,1e-05,1.68207]
[1778017923382,54.93,81469.29,17.6,-0.01266,1e-05,1.66393]
[1778017928418,54.92,81469.59,17.6,-0.01265,1e-05,1.66248]
[1778017933452,54.91,81471.28,17.6,-0.01262,1e-05,1.65922]
[1778017938488,54.91,81474.93,17.6,-0.01257,1e-05,1.65346]
[1778017940957,54.91,81475.86,17.6,-0.01256,1e-05,1.65205]
[1778017944245,54.9,81479.93,17.6,-0.0125,1e-05,1.6462]
[1778017945262,54.9,81481.46,17.6,-0.01248,1e-05,1.64403]
[1778017950289,54.89,81481.85,17.6,-0.01247,1e-05,1.64248]
[1778017955606,54.89,81477.17,17.6,-0.0125,1e-05,1.64512]
[1778017960643,54.88,81471.85,17.6,-0.01255,1e-05,1.65117]
[1778017962444,54.88,81465.3,17.6,-0.01263,1e-05,1.65955]
[1778017962477,54.88,81465.3,17.6,-0.01263,1e-05,1.65955]
[1778017963150,54.88,81465.3,17.6,-0.01263,1e-05,1.65955]
[1778017963607,54.88,81462.85,17.6,-0.01265,1e-05,1.66235]
[1778017968699,54.87,81458.59,17.6,-0.01269,1e-05,1.66687]
[1778017970700,54.87,81458.59,17.6,-0.01269,1e-05,1.66687]
[1778017971220,54.87,81458.59,17.6,-0.01269,1e-05,1.66687]
[1778017971578,54.87,81461.52,17.6,-0.01265,1e-05,1.66258]
[1778017974648,54.86,81472.17,17.6,-0.01252,1e-05,1.64806]
[1778017976200,54.86,81472.33,17.6,-0.01252,1e-05,1.64766]
[1778017980613,54.86,81474.54,17.6,-0.01249,1e-05,1.64388]
[1778017985818,54.85,81463.66,17.6,-0.0126,1e-05,1.65701]
[1778017990853,54.84,81460.44,17.6,-0.01263,1e-05,1.66021]
[1778017995887,54.83,81453.44,17.6,-0.01271,1e-05,1.66838]
[1778018000923,54.83,81454.83,17.6,-0.01268,1e-05,1.66547]
[1778018005958,54.82,81457.85,17.6,-0.01264,1e-05,1.66047]
[1778018012000,54.81,81458.46,17.6,-0.0126,1e-05,1.65609]
[1778018013451,54.81,81465.01,17.6,-0.01252,1e-05,1.64733]
[1778018017034,54.81,81475.31,17.6,-0.0124,1e-05,1.63342]
[1778018022071,54.8,81480.57,17.6,-0.01233,1e-05,1.62574]
[1778018027105,54.8,81480.12,17.6,-0.01233,1e-05,1.62565]
[1778018032140,54.79,81487.58,17.6,-0.01224,1e-05,1.61537]
[1778018037174,54.79,81492.42,17.6,-0.01218,1e-05,1.6085]
[1778018042210,54.78,81488.79,17.6,-0.01222,1e-05,1.61266]
[1778018047244,54.78,81481.94,17.6,-0.01229,1e-05,1.62087]
[1778018050266,54.78,81496.78,17.6,-0.01212,1e-05,1.6015]
[1778018055301,54.78,81503.1,17.6,-0.01204,1e-05,1.59304]
[1778018060336,54.77,81499.6,17.6,-0.01208,1e-05,1.59709]
[1778018065372,54.77,81496.45,17.6,-0.01211,1e-05,1.60067]
[1778018070407,54.77,81494.79,17.6,-0.01212,1e-05,1.60232]
[1778018075443,54.76,81487.46,17.6,-0.01219,1e-05,1.60884]
[1778018080478,54.76,81486.5,17.6,-0.01219,1e-05,1.60954]
[1778018085514,54.76,81486.41,17.6,-0.01219,1e-05,1.60913]
[1778018090555,54.75,81487.81,17.6,-0.01217,1e-05,1.60682]
[1778018095589,54.75,81487.26,17.6,-0.01217,1e-05,1.60703]
[1778018101631,54.74,81487.62,17.6,-0.01216,1e-05,1.60597]
[1778018107672,54.74,81488.16,17.6,-0.01215,1e-05,1.60471]
[1778018112707,54.74,81478.49,17.6,-0.01225,1e-05,1.61657]
[1778018117743,54.73,81476.45,17.6,-0.01227,1e-05,1.61861]
[1778018126806,54.73,81475.61,17.6,-0.01227,1e-05,1.61862]
[1778018131841,54.72,81480.0,17.6,-0.0122,1e-05,1.61003]
[1778018135872,54.72,81494.4,17.6,-0.01203,1e-05,1.59123]
[1778018140907,54.72,81495.68,17.6,-0.01202,1e-05,1.58927]
[1778018145943,54.71,81494.99,17.6,-0.01202,1e-05,1.58982]
[1778018150979,54.71,81495.42,17.6,-0.01201,1e-05,1.58896]
[1778018157021,54.71,81495.6,17.6,-0.01201,1e-05,1.58836]
[1778018162056,54.71,81503.58,17.6,-0.01192,1e-05,1.57799]
[1778018165076,54.71,81490.61,17.6,-0.01206,1e-05,1.5943]
[1778018170112,54.7,81484.16,17.6,-0.01213,1e-05,1.60213]
[1778018175146,54.7,81480.99,17.6,-0.01216,1e-05,1.60576]
[1778018180181,54.7,81479.74,17.6,-0.01217,1e-05,1.60691]
[1778018185216,54.7,81477.74,17.6,-0.01219,1e-05,1.609]
[1778018190389,54.69,81476.4,17.6,-0.0122,1e-05,1.61034]
[1778018196294,54.69,81465.17,17.6,-0.01231,1e-05,1.62171]
[1778018204349,54.68,81460.61,17.6,-0.01235,1e-05,1.62645]
[1778018209385,54.68,81461.83,17.6,-0.01233,1e-05,1.62422]
[1778018213474,54.67,81461.01,17.6,-0.01234,1e-05,1.62491]
[1778018220481,54.67,81460.85,17.6,-0.01233,1e-05,1.62411]
[1778018226523,54.66,81462.39,17.6,-0.01231,1e-05,1.62137]
[1778018232565,54.66,81462.92,17.6,-0.01229,1e-05,1.61996]
[1778018237600,54.65,81473.48,17.6,-0.01217,1e-05,1.60581]
[1778018243642,54.65,81471.03,17.6,-0.01219,1e-05,1.60837]
[1778018248677,54.64,81471.37,17.6,-0.01218,1e-05,1.60744]
[1778018256044,54.64,81471.44,17.6,-0.01218,1e-05,1.60715]
[1778018262509,54.64,81471.41,17.6,-0.01216,1e-05,1.60397]
[1778018262535,54.64,81471.41,17.6,-0.01216,1e-05,1.60397]
[1778018263632,54.64,81471.03,17.6,-0.01216,1e-05,1.60418]
[1778018264140,54.64,81471.03,17.6,-0.01216,1e-05,1.60418]
[1778018272844,54.63,81473.73,17.6,-0.01212,1e-05,1.59984]
[1778018280900,54.63,81470.69,17.6,-0.01215,1e-05,1.60304]
[1778018285936,54.62,81465.01,17.6,-0.01221,1e-05,1.60991]
[1778018290973,54.62,81459.11,17.6,-0.01227,1e-05,1.61701]
[1778018296007,54.62,81459.01,17.6,-0.01227,1e-05,1.6166]
[1778018301042,54.61,81459.05,17.6,-0.01226,1e-05,1.61601]
[1778018306077,54.61,81456.5,17.6,-0.01229,1e-05,1.61874]
[1778018311113,54.6,81455.81,17.6,-0.01227,1e-05,1.61666]
[1778018316151,54.6,81452.99,17.6,-0.0123,1e-05,1.61972]
[1778018317794,54.6,81452.18,17.6,-0.01231,1e-05,1.62065]
[1778018319057,54.6,81451.72,17.6,-0.01231,1e-05,1.62112]
[1778018320883,54.6,81451.65,17.6,-0.01231,1e-05,1.62096]
[1778018321190,54.6,81451.65,17.6,-0.01231,1e-05,1.62096]
[1778018321383,54.6,81451.65,17.6,-0.01231,1e-05,1.62096]
[1778018327329,54.59,81445.71,17.6,-0.01237,1e-05,1.62788]
[1778018333270,54.58,81434.04,17.6,-0.0125,1e-05,1.64206]
[1778018338304,54.58,81433.07,17.6,-0.0125,1e-05,1.64251]
[1778018343339,54.57,81441.22,17.6,-0.0124,1e-05,1.63106]
[1778018348374,54.57,81441.72,17.6,-0.01239,1e-05,1.6297]
[1778018354417,54.56,81441.7,17.6,-0.01238,1e-05,1.62888]
[1778018359452,54.56,81441.24,17.6,-0.01238,1e-05,1.62879]
[1778018364487,54.55,81441.2,17.6,-0.01238,1e-05,1.62801]
[1778018370530,54.55,81441.19,17.6,-0.01237,1e-05,1.6272]
[1778018375565,54.54,81432.7,17.6,-0.01244,1e-05,1.63514]
[1778018381688,54.54,81432.73,17.6,-0.01244,1e-05,1.63451]
[1778018387650,54.53,81430.35,17.6,-0.01245,1e-05,1.63643]
[1778018389663,54.53,81407.2,17.6,-0.01272,1e-05,1.66657]
[1778018394698,54.52,81404.17,17.6,-0.01275,1e-05,1.66954]
[1778018399733,54.51,81410.9,17.6,-0.01266,1e-05,1.65959]
[1778018401634,54.51,81410.9,17.6,-0.01266,1e-05,1.65959]
[1778018401728,54.51,81410.9,17.6,-0.01266,1e-05,1.65959]
[1778018402718,54.51,81446.25,17.6,-0.01225,1e-05,1.61288]
[1778018403712,54.51,81459.68,17.6,-0.01209,1e-05,1.5956]
[1778018404142,54.51,81477.83,17.6,-0.01189,1e-05,1.57241]
[1778018404855,54.51,81477.83,17.6,-0.01189,1e-05,1.57241]
[1778018410511,54.51,81474.81,17.6,-0.01192,1e-05,1.57604]
[1778018413696,54.51,81491.42,17.6,-0.01173,1e-05,1.55493]
[1778018419640,54.51,81500.6,17.6,-0.01163,1e-05,1.5435]
[1778018424883,54.51,81499.01,17.6,-0.01165,1e-05,1.54554]
[1778018429959,54.51,81502.71,17.6,-0.01161,1e-05,1.541]
[1778018434994,54.51,81504.53,17.6,-0.01157,1e-05,1.53655]
[1778018440029,54.51,81513.77,17.6,-0.01147,1e-05,1.5253]
[1778018445064,54.51,81509.07,17.6,-0.01153,1e-05,1.53135]
[1778018450099,54.51,81497.51,17.6,-0.01166,1e-05,1.54583]
[1778018455134,54.51,81490.96,17.6,-0.01173,1e-05,1.55406]
[1778018460169,54.51,81487.16,17.6,-0.01177,1e-05,1.55882]
[1778018467217,54.51,81485.04,17.6,-0.01179,1e-05,1.56139]
[1778018471246,54.51,81461.51,17.6,-0.01206,1e-05,1.59115]
[1778018476281,54.51,81456.97,17.6,-0.0121,1e-05,1.59657]
[1778018481315,54.51,81458.79,17.6,-0.01208,1e-05,1.59385]
[1778018485344,54.5,81444.29,17.6,-0.01224,1e-05,1.61216]
[1778018485844,54.5,81444.29,17.6,-0.01224,1e-05,1.61216]
[1778018491389,54.5,81443.12,17.6,-0.01223,1e-05,1.61066]
[1778018496424,54.5,81459.62,17.6,-0.01204,1e-05,1.58897]
[1778018501458,54.49,81461.17,17.6,-0.01202,1e-05,1.58667]
[1778018503473,54.49,81475.65,17.6,-0.01186,1e-05,1.56819]
[1778018505487,54.49,81502.8,17.6,-0.01156,1e-05,1.53413]
[1778018510522,54.49,81498.01,17.6,-0.01161,1e-05,1.54021]
[1778018516507,54.49,81499.63,17.6,-0.01159,1e-05,1.53829]
[1778018521599,54.5,81500.43,17.6,-0.01159,1e-05,1.53746]
[1778018526634,54.5,81492.54,17.6,-0.01167,1e-05,1.54741]
[1778018531668,54.5,81486.24,17.6,-0.01174,1e-05,1.5553]
[1778018536703,54.5,81499.23,17.6,-0.0116,1e-05,1.53903]
[1778018541739,54.5,81501.04,17.6,-0.01158,1e-05,1.53689]
[1778018543755,54.5,81522.54,17.6,-0.01135,1e-05,1.51041]
[1778018548789,54.5,81516.51,17.6,-0.01141,1e-05,1.51811]
[1778018553824,54.5,81516.89,17.6,-0.0114,1e-05,1.51566]
[1778018558859,54.5,81518.45,17.6,-0.01138,1e-05,1.51405]
[1778018562887,54.51,81538.11,17.6,-0.01117,1e-05,1.49031]
[1778018567924,54.51,81558.56,17.6,-0.01096,1e-05,1.46627]
[1778018568931,54.51,81573.46,17.6,-0.01081,1e-05,1.44868]
[1778018573967,54.52,81567.29,17.6,-0.01088,1e-05,1.45686]
[1778018579003,54.52,81566.12,17.6,-0.0109,1e-05,1.45907]
[1778018584040,54.53,81572.76,17.6,-0.01084,1e-05,1.45201]
[1778018589734,54.56,81574.13,17.6,-0.01086,1e-05,1.4542]
[1778018595117,54.59,81584.43,17.6,-0.01079,1e-05,1.44631]
[1778018600152,54.59,81577.19,17.6,-0.01087,1e-05,1.4558]
[1778018605187,54.6,81571.13,17.6,-0.01094,1e-05,1.46381]
[1778018610223,54.61,81569.7,17.6,-0.01096,1e-05,1.46628]
[1778018615257,54.61,81567.65,17.6,-0.01097,1e-05,1.46726]
[1778018617272,54.61,81587.53,17.6,-0.01077,1e-05,1.44397]
[1778018622307,54.63,81587.88,17.6,-0.01079,1e-05,1.44619]
[1778018624320,54.65,81601.44,17.6,-0.01067,1e-05,1.43239]
[1778018629356,54.68,81602.84,17.6,-0.0107,1e-05,1.43548]
[1778018634392,54.69,81599.83,17.6,-0.01074,1e-05,1.44002]
[1778018639427,54.71,81598.05,17.6,-0.01078,1e-05,1.4448]
[1778018643455,54.74,81580.55,17.6,-0.01099,1e-05,1.46938]
[1778018648490,54.74,81579.3,17.6,-0.01101,1e-05,1.47157]
[1778018650507,54.75,81554.51,17.6,-0.01128,1e-05,1.50293]
[1778018652456,54.75,81547.23,17.6,-0.01136,1e-05,1.51187]
[1778018655594,54.75,81540.41,17.6,-0.01144,1e-05,1.52039]
[1778018655654,54.75,81540.41,17.6,-0.01144,1e-05,1.52039]
[1778018661693,54.76,81548.48,17.6,-0.01135,1e-05,1.51082]
[1778018663371,54.76,81553.82,17.6,-0.0113,1e-05,1.50451]
[1778018667710,54.76,81552.51,17.6,-0.01131,1e-05,1.5064]
[1778018669226,54.76,81552.57,17.6,-0.01131,1e-05,1.50647]
[1778018671147,54.76,81552.26,17.6,-0.01132,1e-05,1.50699]
[1778018673953,54.76,81537.87,17.6,-0.01146,1e-05,1.52259]
[1778018676171,54.76,81527.21,17.6,-0.01158,1e-05,1.53577]
[1778018681725,54.77,81526.88,17.6,-0.01158,1e-05,1.53626]
[1778018686760,54.77,81518.98,17.6,-0.01167,1e-05,1.54615]
[1778018692803,54.77,81518.1,17.6,-0.01168,1e-05,1.54726]
[1778018698846,54.77,81514.91,17.6,-0.01171,1e-05,1.55119]
[1778018704864,54.77,81514.57,17.6,-0.01172,1e-05,1.55159]
[1778018704870,54.77,81514.57,17.6,-0.01172,1e-05,1.55159]
[1778018705378,54.77,81514.43,17.6,-0.01172,1e-05,1.55174]
[1778018705388,54.77,81514.43,17.6,-0.01172,1e-05,1.55174]
[1778018710930,54.76,81503.09,17.6,-0.01184,1e-05,1.56583]
[1778018715965,54.76,81503.55,17.6,-0.01183,1e-05,1.56506]
[1778018721096,54.76,81512.07,17.6,-0.01174,1e-05,1.55427]
[1778018724763,54.76,81515.1,17.6,-0.01171,1e-05,1.55045]
[1778018730062,54.76,81517.73,17.6,-0.01168,1e-05,1.54716]
[1778018735098,54.76,81517.88,17.6,-0.01166,1e-05,1.54469]
[1778018740133,54.76,81520.5,17.6,-0.01163,1e-05,1.54147]
[1778018746092,54.76,81522.35,17.6,-0.01161,1e-05,1.53922]
[1778018748189,54.76,81534.98,17.6,-0.01147,1e-05,1.52371]
[1778018750202,54.76,81536.02,17.6,-0.01146,1e-05,1.52247]
[1778018755237,54.77,81544.78,17.6,-0.01137,1e-05,1.51208]
[1778018760273,54.77,81545.45,17.6,-0.01137,1e-05,1.51159]
[1778018765308,54.77,81533.71,17.6,-0.0115,1e-05,1.52626]
[1778018770342,54.77,81534.13,17.6,-0.01149,1e-05,1.52594]
[1778018775377,54.77,81530.08,17.6,-0.01154,1e-05,1.53111]
[1778018780414,54.77,81529.3,17.6,-0.01155,1e-05,1.5322]
[1778018782428,54.77,81512.25,17.6,-0.01174,1e-05,1.55341]
[1778018788470,54.77,81510.93,17.6,-0.01175,1e-05,1.55496]
[1778018793505,54.77,81510.0,17.6,-0.01174,1e-05,1.55373]
[1778018798539,54.77,81508.42,17.6,-0.01176,1e-05,1.55564]
[1778018801155,54.77,81508.66,17.6,-0.01176,1e-05,1.55532]
[1778018805235,54.77,81506.84,17.6,-0.01178,1e-05,1.55751]
[1778018810628,54.77,81505.97,17.6,-0.01178,1e-05,1.55848]
[1778018815665,54.77,81506.24,17.6,-0.01178,1e-05,1.55805]
[1778018819692,54.77,81493.02,17.6,-0.01193,1e-05,1.57458]
[1778018825734,54.77,81491.97,17.6,-0.01194,1e-05,1.5756]
[1778018830770,54.77,81490.9,17.6,-0.01195,1e-05,1.5767]
[1778018835805,54.76,81489.53,17.6,-0.01196,1e-05,1.57818]
[1778018840843,54.76,81480.49,17.6,-0.01206,1e-05,1.5894]
[1778018841847,54.76,81459.86,17.6,-0.01229,1e-05,1.61567]
[1778018846882,54.76,81448.84,17.6,-0.01241,1e-05,1.62934]
[1778018852924,54.75,81447.31,17.6,-0.01241,1e-05,1.62804]
[1778018857959,54.75,81449.78,17.6,-0.01237,1e-05,1.62408]
[1778018862994,54.74,81461.26,17.6,-0.01223,1e-05,1.60857]
[1778018868029,54.74,81464.47,17.6,-0.01219,1e-05,1.60376]
[1778018870046,54.74,81450.98,17.6,-0.01234,1e-05,1.62103]
[1778018875082,54.73,81449.7,17.6,-0.01235,1e-05,1.62184]
[1778018880116,54.73,81450.24,17.6,-0.01234,1e-05,1.62044]
[1778018885151,54.72,81450.68,17.6,-0.01233,1e-05,1.61919]
[1778018888172,54.72,81433.13,17.6,-0.01253,1e-05,1.64159]
[1778018893209,54.71,81427.07,17.6,-0.01259,1e-05,1.6486]
[1778018898244,54.71,81425.89,17.6,-0.0126,1e-05,1.6492]
[1778018903279,54.7,81418.09,17.6,-0.01268,1e-05,1.65851]
[1778018908326,54.69,81414.88,17.6,-0.01271,1e-05,1.6617]
[1778018911460,54.69,81431.81,17.6,-0.01249,1e-05,1.63648]
[1778018913351,54.69,81444.73,17.6,-0.01233,1e-05,1.61938]
[1778018918386,54.68,81451.72,17.6,-0.01225,1e-05,1.60971]
[1778018923421,54.68,81454.6,17.6,-0.01221,1e-05,1.60547]
[1778018928458,54.67,81458.8,17.6,-0.01216,1e-05,1.59958]
[1778018931200,54.67,81458.48,17.6,-0.01216,1e-05,1.59989]
[1778018936129,54.67,81461.17,17.6,-0.01213,1e-05,1.59601]
[1778018941548,54.67,81452.8,17.6,-0.01222,1e-05,1.60615]
[1778018946583,54.66,81453.71,17.6,-0.0122,1e-05,1.60447]
[1778018951818,54.66,81445.47,17.6,-0.01229,1e-05,1.61469]
[1778018951843,54.66,81418.45,17.6,-0.01261,1e-05,1.64978]
[1778018953632,54.66,81432.47,17.6,-0.01244,1e-05,1.63109]
[1778018958667,54.65,81431.11,17.6,-0.01245,1e-05,1.63209]
[1778018963702,54.65,81425.52,17.6,-0.01251,1e-05,1.6386]
[1778018968737,54.64,81435.81,17.6,-0.01238,1e-05,1.62446]
[1778018973772,54.64,81436.72,17.6,-0.01235,1e-05,1.62024]
[1778018978807,54.63,81442.89,17.6,-0.01227,1e-05,1.6117]
[1778018983841,54.63,81447.24,17.6,-0.01222,1e-05,1.60554]
[1778018988879,54.63,81451.17,17.6,-0.01217,1e-05,1.60002]
[1778018993913,54.62,81441.1,17.6,-0.01228,1e-05,1.61248]
[1778018998947,54.62,81437.8,17.6,-0.01231,1e-05,1.61619]
[1778019004379,54.62,81433.35,17.6,-0.01236,1e-05,1.62149]
[1778019004391,54.61,81418.94,17.6,-0.01252,1e-05,1.63999]
[1778019004850,54.61,81418.94,17.6,-0.01252,1e-05,1.63999]
[1778019005403,54.61,81418.94,17.6,-0.01252,1e-05,1.63999]
[1778019005896,54.61,81406.86,17.6,-0.01266,1e-05,1.65569]
[1778019005920,54.61,81406.86,17.6,-0.01266,1e-05,1.65569]
[1778019011475,54.61,81403.29,17.6,-0.0127,1e-05,1.65945]
[1778019016184,54.6,81405.31,17.6,-0.01267,1e-05,1.65603]
[1778019021429,54.59,81404.43,17.6,-0.01267,1e-05,1.65607]
[1778019022882,54.59,81390.28,17.6,-0.01284,1e-05,1.67465]
[1778019023089,54.59,81390.28,17.6,-0.01284,1e-05,1.67465]
[1778019028154,54.58,81392.39,17.6,-0.0128,1e-05,1.67054]
[1778019031175,54.58,81403.66,17.6,-0.01264,1e-05,1.65255]
[1778019036210,54.57,81402.62,17.6,-0.01264,1e-05,1.65299]
[1778019041245,54.57,81402.63,17.6,-0.01263,1e-05,1.65185]
[1778019046280,54.56,81403.86,17.6,-0.01261,1e-05,1.64929]
[1778019051315,54.55,81401.8,17.6,-0.01263,1e-05,1.6511]
[1778019056350,54.55,81401.84,17.6,-0.01262,1e-05,1.65012]
[1778019061386,54.54,81391.11,17.6,-0.01274,1e-05,1.66338]
[1778019066420,54.53,81381.15,17.6,-0.01285,1e-05,1.67553]
[1778019069441,54.53,81368.47,17.6,-0.01299,1e-05,1.69178]
[1778019074476,54.49,81358.0,17.6,-0.01307,1e-05,1.69952]
[1778019079511,54.48,81365.84,17.6,-0.01296,1e-05,1.68765]
[1778019084545,54.47,81365.67,17.6,-0.01295,1e-05,1.68663]
[1778019089580,54.46,81366.23,17.6,-0.01293,1e-05,1.68463]
[1778019096629,54.45,81364.67,17.6,-0.01292,1e-05,1.68255]
[1778019101552,54.45,81363.39,17.6,-0.01293,1e-05,1.68354]
[1778019102988,54.44,81377.39,17.6,-0.01275,1e-05,1.66435]
[1778019104750,54.44,81376.37,17.6,-0.01276,1e-05,1.6655]
[1778019109721,54.43,81359.86,17.6,-0.01295,1e-05,1.6861]
[1778019115763,54.42,81357.67,17.6,-0.01296,1e-05,1.68753]
[1778019121806,54.41,81356.14,17.6,-0.01297,1e-05,1.6881]
[1778019126841,54.4,81364.15,17.6,-0.01286,1e-05,1.67618]
[1778019131230,54.4,81362.82,17.6,-0.01287,1e-05,1.67729]
[1778019136920,54.39,81361.77,17.6,-0.01287,1e-05,1.67717]
[1778019137798,54.39,81361.77,17.6,-0.01287,1e-05,1.67717]
[1778019142962,54.38,81360.95,17.6,-0.01287,1e-05,1.67693]
[1778019147997,54.37,81361.89,17.6,-0.01285,1e-05,1.67459]
[1778019153032,54.37,81360.92,17.6,-0.01283,1e-05,1.67238]
[1778019158068,54.36,81361.34,17.6,-0.01282,1e-05,1.67078]
[1778019159074,54.36,81361.34,17.6,-0.01282,1e-05,1.67078]
[1778019164109,54.35,81363.33,17.6,-0.01278,1e-05,1.66691]
[1778019169145,54.34,81363.13,17.6,-0.01278,1e-05,1.66619]
[1778019174180,54.34,81362.96,17.6,-0.01277,1e-05,1.66544]
[1778019179215,54.33,81363.31,17.6,-0.01276,1e-05,1.664]
[1778019186264,54.32,81375.2,17.6,-0.0126,1e-05,1.64698]
[1778019191298,54.32,81372.74,17.6,-0.01263,1e-05,1.64943]
[1778019196359,54.31,81372.25,17.6,-0.01263,1e-05,1.64942]
[1778019202376,54.31,81373.01,17.6,-0.01261,1e-05,1.64727]
[1778019207410,54.3,81372.98,17.6,-0.0126,1e-05,1.64635]
[1778019212446,54.29,81375.93,17.6,-0.01254,1e-05,1.63929]
[1778019217481,54.29,81378.24,17.6,-0.01251,1e-05,1.63552]
[1778019219495,54.29,81391.39,17.6,-0.01235,1e-05,1.61803]
[1778019225537,54.28,81391.84,17.6,-0.01234,1e-05,1.61677]
[1778019230572,54.28,81396.27,17.6,-0.01228,1e-05,1.61045]
[1778019235607,54.28,81398.75,17.6,-0.01225,1e-05,1.60675]
[1778019240642,54.27,81400.17,17.6,-0.01223,1e-05,1.60444]
[1778019245677,54.27,81392.17,17.6,-0.01232,1e-05,1.61433]
[1778019250712,54.27,81399.61,17.6,-0.01223,1e-05,1.60414]
[1778019255746,54.26,81398.98,17.6,-0.01223,1e-05,1.60451]
[1778019260783,54.26,81398.44,17.6,-0.01223,1e-05,1.60475]
[1778019265818,54.26,81399.11,17.6,-0.01222,1e-05,1.60341]
[1778019270853,54.25,81399.33,17.6,-0.01221,1e-05,1.60265]
[1778019275888,54.25,81400.68,17.6,-0.01218,1e-05,1.5981]
[1778019280923,54.25,81400.95,17.6,-0.01217,1e-05,1.59733]
[1778019286965,54.24,81400.2,17.6,-0.01217,1e-05,1.5978]
[1778019291999,54.24,81387.77,17.6,-0.01231,1e-05,1.61339]
[1778019297034,54.24,81384.68,17.6,-0.01234,1e-05,1.61684]
[1778019302069,54.23,81388.12,17.6,-0.0123,1e-05,1.61177]
[1778019305906,54.23,81388.64,17.6,-0.01229,1e-05,1.61076]
[1778019305926,54.23,81388.64,17.6,-0.01229,1e-05,1.61076]
[1778019306063,54.23,81388.64,17.6,-0.01229,1e-05,1.61076]
[1778019306080,54.23,81388.64,17.6,-0.01229,1e-05,1.61076]
[1778019306901,54.23,81378.25,17.6,-0.01241,1e-05,1.62408]
[1778019312139,54.22,81385.93,17.6,-0.01231,1e-05,1.6134]
[1778019318183,54.22,81385.71,17.6,-0.01231,1e-05,1.61299]
[1778019323218,54.22,81387.25,17.6,-0.01229,1e-05,1.61042]
[1778019328254,54.21,81386.26,17.6,-0.01229,1e-05,1.61114]
[1778019333288,54.21,81380.39,17.6,-0.01234,1e-05,1.61583]
[1778019336794,54.21,81368.08,17.6,-0.01248,1e-05,1.63172]
[1778019341349,54.2,81354.83,17.6,-0.01263,1e-05,1.6482]
[1778019346384,54.19,81352.93,17.6,-0.01264,1e-05,1.64982]
[1778019351419,54.19,81357.66,17.6,-0.01258,1e-05,1.64269]
[1778019353516,54.19,81357.11,17.6,-0.01258,1e-05,1.64326]
[1778019353537,54.19,81357.11,17.6,-0.01258,1e-05,1.64326]
[1778019353879,54.19,81361.96,17.6,-0.01253,1e-05,1.63668]
[1778019353907,54.19,81361.96,17.6,-0.01253,1e-05,1.63668]
[1778019354309,54.19,81361.96,17.6,-0.01253,1e-05,1.63668]
[1778019357813,54.18,81369.13,17.6,-0.01244,1e-05,1.62678]
[1778019360565,54.18,81368.0,17.6,-0.01245,1e-05,1.62787]
[1778019366534,54.17,81358.0,17.6,-0.01255,1e-05,1.63988]
[1778019371569,54.17,81357.36,17.6,-0.01256,1e-05,1.63998]
[1778019376604,54.16,81355.65,17.6,-0.01257,1e-05,1.64149]
[1778019381639,54.16,81357.26,17.6,-0.01254,1e-05,1.63862]
[1778019386674,54.15,81353.9,17.6,-0.01258,1e-05,1.64233]
[1778019391709,54.15,81351.3,17.6,-0.01258,1e-05,1.64259]
[1778019393514,54.15,81348.57,17.6,-0.01261,1e-05,1.64606]
[1778019398758,54.14,81335.71,17.6,-0.01276,1e-05,1.66212]
[1778019403793,54.13,81329.94,17.6,-0.01282,1e-05,1.66884]
[1778019408828,54.13,81330.7,17.6,-0.0128,1e-05,1.66681]
[1778019413864,54.12,81340.45,17.6,-0.01268,1e-05,1.65282]
[1778019418899,54.11,81341.7,17.6,-0.01265,1e-05,1.65029]
[1778019421575,54.11,81342.41,17.6,-0.01264,1e-05,1.64918]
[1778019424184,54.11,81355.01,17.6,-0.01249,1e-05,1.63186]
[1778019426815,54.11,81353.58,17.6,-0.0125,1e-05,1.63362]
[1778019432881,54.1,81355.77,17.6,-0.01247,1e-05,1.62992]
[1778019438750,54.1,81356.59,17.6,-0.01245,1e-05,1.62805]
[1778019444075,54.09,81355.85,17.6,-0.01245,1e-05,1.62812]
[1778019449110,54.09,81349.37,17.6,-0.01253,1e-05,1.63595]
[1778019454144,54.08,81349.43,17.6,-0.0125,1e-05,1.63276]
[1778019459180,54.08,81340.4,17.6,-0.0126,1e-05,1.64401]
[1778019464215,54.07,81337.65,17.6,-0.01263,1e-05,1.64686]
[1778019466230,54.07,81352.68,17.6,-0.01245,1e-05,1.62665]
[1778019471264,54.06,81356.45,17.6,-0.0124,1e-05,1.62109]
[1778019476300,54.06,81356.78,17.6,-0.01239,1e-05,1.62008]
[1778019481335,54.06,81357.91,17.6,-0.01237,1e-05,1.61805]
[1778019487377,54.05,81356.92,17.6,-0.01238,1e-05,1.6187]
[1778019493419,54.05,81363.55,17.6,-0.01229,1e-05,1.60943]
[1778019496190,54.05,81363.49,17.6,-0.01229,1e-05,1.60933]
[1778019500106,54.05,81361.92,17.6,-0.01231,1e-05,1.61101]
[1778019505504,54.04,81356.74,17.6,-0.01236,1e-05,1.61724]
[1778019510539,54.04,81352.71,17.6,-0.0124,1e-05,1.62195]
[1778019515576,54.03,81352.29,17.6,-0.01239,1e-05,1.61956]
[1778019520611,54.03,81351.58,17.6,-0.01239,1e-05,1.61995]
[1778019525651,54.03,81342.11,17.6,-0.0125,1e-05,1.63188]
[1778019526229,54.03,81342.11,17.6,-0.0125,1e-05,1.63188]
[1778019531584,54.02,81341.89,17.6,-0.01249,1e-05,1.63153]
[1778019539750,54.01,81341.43,17.6,-0.01249,1e-05,1.63086]
[1778019544785,54.01,81352.64,17.6,-0.01235,1e-05,1.61547]
[1778019549820,54.01,81353.92,17.6,-0.01233,1e-05,1.6133]
[1778019555862,54.0,81354.01,17.6,-0.01233,1e-05,1.6126]
[1778019557196,54.0,81355.12,17.6,-0.01231,1e-05,1.61105]
[1778019558797,54.0,81362.76,17.6,-0.01222,1e-05,1.60098]
[1778019559618,54.0,81368.1,17.6,-0.01216,1e-05,1.59396]
[1778019564926,54.0,81370.47,17.6,-0.01213,1e-05,1.59053]
[1778019569961,54.0,81371.4,17.6,-0.01212,1e-05,1.58907]
[1778019574999,53.99,81376.61,17.6,-0.01204,1e-05,1.57979]
[1778019580039,53.99,81375.0,17.6,-0.01205,1e-05,1.58167]
[1778019585075,53.99,81378.58,17.6,-0.01201,1e-05,1.57688]
[1778019590110,53.99,81378.59,17.6,-0.01201,1e-05,1.57672]
[1778019591194,53.99,81378.59,17.6,-0.01201,1e-05,1.57672]
[1778019597159,53.99,81379.38,17.6,-0.012,1e-05,1.57552]
[1778019602194,53.99,81380.24,17.6,-0.01199,1e-05,1.57428]
[1778019603356,53.99,81380.24,17.6,-0.01199,1e-05,1.57428]
[1778019609243,53.99,81382.23,17.6,-0.01196,1e-05,1.57154]
[1778019614278,53.99,81384.92,17.6,-0.01193,1e-05,1.568]
[1778019619313,53.99,81384.67,17.6,-0.01193,1e-05,1.56824]
[1778019627369,53.99,81385.67,17.6,-0.01192,1e-05,1.56684]
[1778019632406,53.99,81387.22,17.6,-0.01189,1e-05,1.56245]
[1778019636198,53.99,81378.03,17.6,-0.01199,1e-05,1.57417]
[1778019639245,53.98,81374.53,17.6,-0.01203,1e-05,1.57855]
[1778019644490,53.98,81370.2,17.6,-0.01208,1e-05,1.58391]
[1778019651539,53.98,81366.01,17.6,-0.01212,1e-05,1.58899]
[1778019656574,53.98,81368.5,17.6,-0.01209,1e-05,1.58553]
[1778019657846,53.98,81368.5,17.6,-0.01209,1e-05,1.58553]
[1778019657854,53.98,81368.5,17.6,-0.01209,1e-05,1.58553]
[1778019657883,53.98,81368.5,17.6,-0.01209,1e-05,1.58553]
[1778019658352,53.98,81368.08,17.6,-0.0121,1e-05,1.58599]
[1778019663623,53.98,81368.95,17.6,-0.01208,1e-05,1.58464]
[1778019671678,53.97,81365.61,17.6,-0.01212,1e-05,1.58859]
[1778019677721,53.97,81365.55,17.6,-0.01212,1e-05,1.58837]
[1778019681241,53.97,81365.73,17.6,-0.01211,1e-05,1.58799]
[1778019687117,53.97,81365.69,17.6,-0.01211,1e-05,1.58779]
[1778019690814,53.97,81349.38,17.6,-0.0123,1e-05,1.60878]
[1778019695849,53.97,81353.91,17.6,-0.01223,1e-05,1.60013]
[1778019701890,53.96,81356.92,17.6,-0.01219,1e-05,1.59576]
[1778019706926,53.96,81357.59,17.6,-0.01218,1e-05,1.59459]
[1778019711961,53.96,81356.84,17.6,-0.01218,1e-05,1.59528]
[1778019717026,53.96,81358.3,17.6,-0.01216,1e-05,1.59311]
[1778019724075,53.95,81359.15,17.6,-0.01215,1e-05,1.59165]
[1778019729111,53.95,81367.93,17.6,-0.01205,1e-05,1.58008]
[1778019734147,53.95,81366.88,17.6,-0.01206,1e-05,1.5813]
[1778019739181,53.95,81366.41,17.6,-0.01206,1e-05,1.58176]
[1778019744217,53.95,81365.72,17.6,-0.01207,1e-05,1.58249]
[1778019749251,53.95,81365.18,17.6,-0.01207,1e-05,1.58303]
[1778019754287,53.95,81365.79,17.6,-0.01205,1e-05,1.57976]
[1778019759325,53.95,81365.92,17.6,-0.01205,1e-05,1.57946]
[1778019761248,53.95,81365.92,17.6,-0.01205,1e-05,1.57946]
[1778019764677,53.95,81362.51,17.6,-0.01208,1e-05,1.58375]
[1778019770402,53.94,81361.92,17.6,-0.01209,1e-05,1.58429]
[1778019771309,53.94,81361.92,17.6,-0.01209,1e-05,1.58429]
[1778019776436,53.94,81362.24,17.6,-0.01208,1e-05,1.58371]
[1778019782486,53.94,81350.39,17.6,-0.01222,1e-05,1.59877]
[1778019787520,53.94,81348.09,17.6,-0.01224,1e-05,1.60147]
[1778019794569,53.94,81347.51,17.6,-0.01225,1e-05,1.60179]
[1778019799604,53.93,81348.0,17.6,-0.01224,1e-05,1.60085]
[1778019804639,53.93,81347.09,17.6,-0.01224,1e-05,1.60174]
[1778019809675,53.93,81345.97,17.6,-0.01226,1e-05,1.60291]
[1778019814710,53.93,81346.57,17.6,-0.01223,1e-05,1.59947]
[1778019819747,53.93,81354.57,17.6,-0.01213,1e-05,1.5888]
[1778019821266,53.93,81354.57,17.6,-0.01213,1e-05,1.5888]
[1778019822277,53.93,81354.35,17.6,-0.01214,1e-05,1.58905]
[1778019822533,53.93,81354.65,17.6,-0.01213,1e-05,1.58863]
[1778019823962,53.93,81356.92,17.6,-0.0121,1e-05,1.58566]
[1778019829817,53.92,81355.44,17.6,-0.01212,1e-05,1.58737]
[1778019830486,53.92,81355.44,17.6,-0.01212,1e-05,1.58737]
[1778019833158,53.92,81348.45,17.6,-0.0122,1e-05,1.59638]
[1778019837240,53.92,81347.09,17.6,-0.01221,1e-05,1.59794]
[1778019837783,53.92,81347.44,17.6,-0.01221,1e-05,1.59738]
[1778019842907,53.92,81352.23,17.6,-0.01215,1e-05,1.5909]
[1778019846119,53.92,81351.52,17.6,-0.01216,1e-05,1.59173]
[1778019846740,53.92,81351.96,17.6,-0.01215,1e-05,1.59108]
[1778019847313,53.92,81351.96,17.6,-0.01215,1e-05,1.59108]
[1778019848135,53.92,81351.96,17.6,-0.01215,1e-05,1.59108]
[1778019853984,53.92,81352.59,17.6,-0.01214,1e-05,1.58999]
[1778019854753,53.92,81352.59,17.6,-0.01214,1e-05,1.58999]
[1778019855298,53.92,81352.59,17.6,-0.01214,1e-05,1.58999]
[1778019856061,53.92,81348.52,17.6,-0.01219,1e-05,1.59524]
[1778019856650,53.92,81345.79,17.6,-0.01222,1e-05,1.59871]
[1778019858481,53.92,81350.91,17.6,-0.01216,1e-05,1.59199]
[1778019859202,53.92,81350.91,17.6,-0.01216,1e-05,1.59199]
[1778019866156,53.91,81356.37,17.6,-0.0121,1e-05,1.5846]
[1778019866789,53.91,81356.33,17.6,-0.0121,1e-05,1.58459]
[1778019875797,53.91,81356.62,17.6,-0.01207,1e-05,1.58159]
[1778019876048,53.91,81356.62,17.6,-0.01207,1e-05,1.58159]
[1778019878457,53.91,81371.6,17.6,-0.0119,1e-05,1.56225]
[1778019884194,53.91,81371.35,17.6,-0.0119,1e-05,1.56262]
[1778019887215,53.91,81386.16,17.6,-0.01174,1e-05,1.54378]
[1778019892251,53.91,81382.21,17.6,-0.01178,1e-05,1.54899]
[1778019895272,53.91,81400.29,17.6,-0.01158,1e-05,1.52623]
[1778019900319,53.92,81406.63,17.6,-0.01151,1e-05,1.51859]
[1778019906349,53.92,81414.77,17.6,-0.01143,1e-05,1.50906]
[1778019909370,53.92,81427.83,17.6,-0.01129,1e-05,1.49317]
[1778019914409,53.93,81437.52,17.6,-0.01119,1e-05,1.4819]
[1778019919444,53.93,81433.12,17.6,-0.01124,1e-05,1.488]
[1778019924480,53.94,81433.23,17.6,-0.01125,1e-05,1.48853]
[1778019929515,53.94,81426.91,17.6,-0.01132,1e-05,1.49696]
[1778019934550,53.95,81417.93,17.6,-0.01141,1e-05,1.50641]
[1778019939586,53.95,81415.25,17.6,-0.01144,1e-05,1.51024]
[1778019944621,53.95,81418.14,17.6,-0.01141,1e-05,1.50714]
[1778019951332,53.95,81413.68,17.6,-0.01147,1e-05,1.51308]
[1778019953483,53.96,81414.62,17.6,-0.01146,1e-05,1.51226]
[1778019957895,53.96,81413.37,17.6,-0.01148,1e-05,1.51417]
[1778019957911,53.96,81413.37,17.6,-0.01148,1e-05,1.51417]
[1778019958364,53.96,81413.37,17.6,-0.01148,1e-05,1.51417]
[1778019958468,53.96,81414.1,17.6,-0.01147,1e-05,1.51334]
[1778019959311,53.96,81414.1,17.6,-0.01147,1e-05,1.51334]
[1778019959392,53.96,81414.1,17.6,-0.01147,1e-05,1.51334]
[1778019961268,53.96,81411.66,17.6,-0.0115,1e-05,1.51654]
[1778019964068,53.96,81430.51,17.6,-0.01129,1e-05,1.49343]
[1778019965600,53.97,81429.75,17.6,-0.0113,1e-05,1.49461]
[1778019970808,53.97,81419.1,17.6,-0.01142,1e-05,1.50843]
[1778019975845,53.97,81419.68,17.6,-0.01142,1e-05,1.50818]
[1778019977661,53.97,81422.07,17.6,-0.0114,1e-05,1.5053]
[1778019982897,53.98,81424.26,17.6,-0.01138,1e-05,1.50321]
[1778019987931,53.98,81424.47,17.6,-0.01138,1e-05,1.50348]
[1778019992967,53.99,81427.33,17.6,-0.01134,1e-05,1.4982]
[1778019998001,53.99,81428.14,17.6,-0.01133,1e-05,1.49776]
[1778020004044,53.99,81424.87,17.6,-0.01137,1e-05,1.50249]
[1778020008136,54.0,81425.69,17.6,-0.01137,1e-05,1.50168]
[1778020015121,54.0,81430.56,17.6,-0.01132,1e-05,1.49665]
[1778020020156,54.01,81439.34,17.6,-0.01123,1e-05,1.48641]
[1778020021124,54.01,81439.34,17.6,-0.01123,1e-05,1.48641]
[1778020021233,54.01,81439.34,17.6,-0.01123,1e-05,1.48641]
[1778020021342,54.01,81439.34,17.6,-0.01123,1e-05,1.48641]
[1778020021449,54.01,81439.34,17.6,-0.01123,1e-05,1.48641]
[1778020022294,54.01,81450.24,17.6,-0.01112,1e-05,1.47332]
[1778020022653,54.01,81457.68,17.6,-0.01104,1e-05,1.46443]
[1778020025410,54.01,81485.58,17.6,-0.01075,1e-05,1.43143]
[1778020031277,54.02,81487.02,17.6,-0.01074,1e-05,1.43063]
[1778020037278,54.03,81498.36,17.6,-0.01064,1e-05,1.41905]
[1778020042312,54.04,81495.87,17.6,-0.01068,1e-05,1.42322]
[1778020047348,54.05,81496.54,17.6,-0.01068,1e-05,1.42361]
[1778020051376,54.06,81510.43,17.6,-0.01053,1e-05,1.40603]
[1778020056411,54.07,81503.23,17.6,-0.01062,1e-05,1.41581]
[1778020061446,54.08,81502.71,17.6,-0.01063,1e-05,1.41768]
[1778020066481,54.09,81510.38,17.6,-0.01056,1e-05,1.40995]
[1778020071489,54.09,81519.09,17.6,-0.01048,1e-05,1.40084]
[1778020076550,54.11,81523.9,17.6,-0.01045,1e-05,1.39696]
[1778020079574,54.11,81507.42,17.6,-0.01063,1e-05,1.41712]
[1778020084609,54.12,81498.96,17.6,-0.01072,1e-05,1.42834]
[1778020089644,54.13,81498.37,17.6,-0.01074,1e-05,1.43018]
[1778020094679,54.14,81498.61,17.6,-0.01075,1e-05,1.43101]
[1778020099714,54.15,81499.03,17.6,-0.01075,1e-05,1.43162]
[1778020104749,54.15,81498.46,17.6,-0.01077,1e-05,1.4334]
[1778020109783,54.16,81502.76,17.6,-0.01073,1e-05,1.4294]
[1778020115826,54.17,81502.01,17.6,-0.01074,1e-05,1.42942]
[1778020120860,54.18,81495.29,17.6,-0.01082,1e-05,1.43849]
[1778020125896,54.19,81498.9,17.6,-0.01079,1e-05,1.43523]
[1778020130932,54.2,81496.68,17.6,-0.01082,1e-05,1.43893]
[1778020136331,54.2,81495.82,17.6,-0.01083,1e-05,1.44078]
[1778020142008,54.21,81483.96,17.6,-0.01097,1e-05,1.4564]
[1778020148051,54.22,81483.16,17.6,-0.01099,1e-05,1.45842]
[1778020151073,54.22,81500.69,17.6,-0.01081,1e-05,1.43794]
[1778020156109,54.23,81509.08,17.6,-0.01073,1e-05,1.4291]
[1778020161144,54.24,81510.68,17.6,-0.01073,1e-05,1.42833]
[1778020166179,54.25,81510.75,17.6,-0.01073,1e-05,1.42938]
[1778020172221,54.26,81508.03,17.6,-0.01076,1e-05,1.43172]
[1778020179270,54.27,81507.89,17.6,-0.01077,1e-05,1.43341]
[1778020184305,54.28,81505.97,17.6,-0.0108,1e-05,1.43678]
[1778020189340,54.28,81492.4,17.6,-0.01095,1e-05,1.454]
[1778020193747,54.29,81482.16,17.6,-0.01107,1e-05,1.46705]
[1778020193839,54.29,81482.16,17.6,-0.01107,1e-05,1.46705]
[1778020194379,54.29,81448.42,17.6,-0.01143,1e-05,1.50849]
[1778020195386,54.29,81433.67,17.6,-0.0116,1e-05,1.52698]
[1778020196619,54.29,81433.67,17.6,-0.0116,1e-05,1.52698]
[1778020197719,54.29,81433.53,17.6,-0.0116,1e-05,1.52728]
[1778020197724,54.29,81433.53,17.6,-0.0116,1e-05,1.52728]
[1778020203441,54.29,81432.21,17.6,-0.01162,1e-05,1.52927]
[1778020208477,54.3,81431.91,17.6,-0.01162,1e-05,1.52987]
[1778020213512,54.3,81429.34,17.6,-0.01165,1e-05,1.53333]
[1778020218547,54.3,81429.41,17.6,-0.01165,1e-05,1.53344]
[1778020223582,54.3,81428.46,17.6,-0.01167,1e-05,1.53481]
[1778020228667,54.3,81416.46,17.6,-0.0118,1e-05,1.55004]
[1778020235802,54.3,81407.45,17.6,-0.01189,1e-05,1.55919]
[1778020243722,54.3,81397.88,17.6,-0.012,1e-05,1.57131]
[1778020248758,54.3,81390.38,17.6,-0.01208,1e-05,1.5807]
[1778020251133,54.3,81390.29,17.6,-0.01208,1e-05,1.58071]
[1778020254259,54.3,81390.11,17.6,-0.01208,1e-05,1.58083]
[1778020254897,54.3,81400.41,17.6,-0.01196,1e-05,1.56759]
[1778020256375,54.3,81403.81,17.6,-0.01192,1e-05,1.56322]
[1778020261850,54.3,81390.48,17.6,-0.01207,1e-05,1.57997]
[1778020266885,54.29,81380.26,17.6,-0.01219,1e-05,1.59282]
[1778020271358,54.29,81379.89,17.6,-0.01219,1e-05,1.59307]
[1778020276955,54.29,81384.65,17.6,-0.01213,1e-05,1.58645]
[1778020281190,54.29,81384.8,17.6,-0.01213,1e-05,1.58605]
[1778020286379,54.28,81382.52,17.6,-0.01215,1e-05,1.58865]
[1778020291781,54.28,81382.26,17.6,-0.01215,1e-05,1.58858]
[1778020291305,54.28,81358.58,17.6,-0.01241,1e-05,1.61698]
[1778020292475,54.28,81345.83,17.6,-0.01256,1e-05,1.63362]
[1778020294132,54.28,81345.65,17.6,-0.01256,1e-05,1.6337]
[1778020300116,54.27,81346.14,17.6,-0.01254,1e-05,1.632]
[1778020305250,54.27,81346.37,17.6,-0.01254,1e-05,1.63112]
[1778020307169,54.27,81351.15,17.6,-0.01248,1e-05,1.62441]
[1778020311196,54.26,81352.08,17.6,-0.01246,1e-05,1.62266]
[1778020316232,54.26,81330.21,17.6,-0.01272,1e-05,1.65091]
[1778020320259,54.25,81312.13,17.6,-0.01293,1e-05,1.67439]
[1778020324288,54.25,81297.76,17.6,-0.0131,1e-05,1.69287]
[1778020329323,54.24,81298.52,17.6,-0.01308,1e-05,1.69054]
[1778020334359,54.23,81298.3,17.6,-0.01307,1e-05,1.68957]
[1778020336841,54.23,81298.18,17.6,-0.01307,1e-05,1.68948]
[1778020339223,54.22,81282.79,17.6,-0.01325,1e-05,1.70968]
[1778020347450,54.21,81298.99,17.6,-0.01303,1e-05,1.6852]
[1778020352485,54.17,81308.66,17.6,-0.01284,1e-05,1.66434]
[1778020357520,54.17,81309.01,17.6,-0.01283,1e-05,1.66284]
[1778020359342,54.16,81315.25,17.6,-0.01275,1e-05,1.65427]
[1778020359549,54.16,81315.25,17.6,-0.01275,1e-05,1.65427]
[1778020359567,54.16,81315.25,17.6,-0.01275,1e-05,1.65427]
[1778020359604,54.16,81265.95,17.6,-0.01336,1e-05,1.72107]
[1778020360043,54.16,81265.95,17.6,-0.01336,1e-05,1.72107]
[1778020360667,54.16,81265.95,17.6,-0.01336,1e-05,1.72107]
[1778020360723,54.16,81241.42,17.6,-0.01367,1e-05,1.75519]
[1778020361081,54.16,81241.42,17.6,-0.01367,1e-05,1.75519]
[1778020364150,54.16,81236.53,17.6,-0.01374,1e-05,1.76228]
[1778020364155,54.16,81236.53,17.6,-0.01374,1e-05,1.76228]
[1778020368601,54.17,81249.52,17.6,-0.01357,1e-05,1.7446]
[1778020370332,54.17,81250.56,17.6,-0.01356,1e-05,1.74327]
[1778020374254,54.17,81250.49,17.6,-0.01357,1e-05,1.7441]
[1778020379478,54.18,81247.37,17.6,-0.01362,1e-05,1.74918]
[1778020379914,54.18,81247.37,17.6,-0.01362,1e-05,1.74918]
[1778020389750,54.19,81258.75,17.6,-0.01348,1e-05,1.7348]
[1778020392771,54.19,81243.44,17.6,-0.01368,1e-05,1.75665]
[1778020394408,54.19,81241.19,17.6,-0.01371,1e-05,1.75994]
[1778020395003,54.19,81241.19,17.6,-0.01371,1e-05,1.75994]
[1778020394785,54.19,81201.36,17.6,-0.01424,1e-05,1.81662]
[1778020395302,54.19,81201.36,17.6,-0.01424,1e-05,1.81662]
[1778020395807,54.19,81201.36,17.6,-0.01424,1e-05,1.81662]
[1778020395938,54.19,81201.36,17.6,-0.01424,1e-05,1.81662]
[1778020395942,54.19,81182.57,17.6,-0.01449,1e-05,1.84401]
[1778020396641,54.19,81182.57,17.6,-0.01449,1e-05,1.84401]
[1778020397435,54.19,81174.26,17.6,-0.0146,1e-05,1.85613]
[1778020397444,54.19,81174.26,17.6,-0.0146,1e-05,1.85613]
[1778020402002,54.19,81171.07,17.6,-0.01464,1e-05,1.86062]
[1778020403581,54.19,81168.6,17.6,-0.01468,1e-05,1.86419]
[1778020404938,54.19,81158.57,17.6,-0.01481,1e-05,1.87894]
[1778020409898,54.19,81172.54,17.6,-0.01462,1e-05,1.85785]
[1778020411912,54.19,81184.5,17.6,-0.01444,1e-05,1.83769]
[1778020415817,54.19,81184.46,17.6,-0.01444,1e-05,1.83772]
[1778020419974,54.19,81169.81,17.6,-0.01464,1e-05,1.85924]
[1778020425169,54.19,81181.67,17.6,-0.01447,1e-05,1.8418]
[1778020430051,54.19,81207.63,17.6,-0.01413,1e-05,1.80448]
[1778020433069,54.19,81220.23,17.6,-0.01396,1e-05,1.78677]
[1778020434855,54.19,81220.23,17.6,-0.01396,1e-05,1.78677]
[1778020435127,54.19,81219.13,17.6,-0.01398,1e-05,1.78856]
[1778020435153,54.19,81203.7,17.6,-0.01418,1e-05,1.81064]
[1778020436534,54.19,81203.7,17.6,-0.01418,1e-05,1.81064]
[1778020442134,54.19,81194.48,17.6,-0.01431,1e-05,1.82436]
[1778020447167,54.19,81181.56,17.6,-0.01449,1e-05,1.84329]
[1778020449182,54.19,81195.7,17.6,-0.0143,1e-05,1.82279]
[1778020451196,54.2,81213.6,17.6,-0.01406,1e-05,1.79719]
[1778020452052,54.2,81213.6,17.6,-0.01406,1e-05,1.79719]
[1778020454064,54.2,81216.45,17.6,-0.01403,1e-05,1.7934]
[1778020454504,54.2,81216.45,17.6,-0.01403,1e-05,1.7934]
[1778020454761,54.2,81216.45,17.6,-0.01403,1e-05,1.7934]
[1778020454896,54.2,81216.45,17.6,-0.01403,1e-05,1.7934]
[1778020454933,54.2,81216.45,17.6,-0.01403,1e-05,1.7934]
[1778020454966,54.2,81180.4,17.6,-0.01451,1e-05,1.84543]
[1778020455934,54.2,81167.66,17.6,-0.01468,1e-05,1.86407]
[1778020457354,54.2,81157.64,17.6,-0.01482,1e-05,1.87886]
[1778020458340,54.2,81152.48,17.6,-0.01489,1e-05,1.88646]
[1778020461275,54.2,81159.89,17.6,-0.01478,1e-05,1.87532]
[1778020467312,54.19,81175.25,17.6,-0.01457,1e-05,1.85252]
[1778020468925,54.19,81175.25,17.6,-0.01457,1e-05,1.85252]
[1778020470042,54.19,81190.27,17.6,-0.01437,1e-05,1.83064]
[1778020475368,54.2,81195.24,17.6,-0.01429,1e-05,1.82112]
[1778020480341,54.2,81198.05,17.6,-0.01425,1e-05,1.81723]
[1778020480756,54.2,81173.98,17.6,-0.01458,1e-05,1.85233]
[1778020481781,54.2,81173.98,17.6,-0.01458,1e-05,1.85233]
[1778020481827,54.2,81173.98,17.6,-0.01458,1e-05,1.85233]
[1778020482019,54.2,81173.98,17.6,-0.01458,1e-05,1.85233]
[1778020482742,54.2,81174.21,17.6,-0.01457,1e-05,1.85199]
[1778020488850,54.2,81164.3,17.6,-0.01471,1e-05,1.86642]
[1778020490961,54.2,81166.76,17.6,-0.01467,1e-05,1.86275]
[1778020494508,54.2,81153.06,17.6,-0.01486,1e-05,1.88289]
[1778020495848,54.2,81153.06,17.6,-0.01486,1e-05,1.88289]
[1778020496467,54.2,81144.9,17.6,-0.01497,1e-05,1.89497]
[1778020502053,54.19,81127.31,17.6,-0.01521,1e-05,1.92086]
[1778020507607,54.19,81140.43,17.6,-0.01502,1e-05,1.90051]
[1778020512642,54.19,81142.2,17.6,-0.015,1e-05,1.89747]
[1778020517677,54.18,81128.97,17.6,-0.01518,1e-05,1.91696]
[1778020519692,54.18,81115.79,17.6,-0.01536,1e-05,1.93672]
[1778020524730,54.18,81125.75,17.6,-0.01522,1e-05,1.92098]
[1778020526740,54.18,81140.04,17.6,-0.01501,1e-05,1.8993]
[1778020531776,54.18,81142.35,17.6,-0.01496,1e-05,1.89282]
[1778020534797,54.17,81159.75,17.6,-0.01472,1e-05,1.86684]
[1778020539832,54.17,81172.63,17.6,-0.01454,1e-05,1.84787]
[1778020544866,54.18,81184.33,17.6,-0.01438,1e-05,1.831]
[1778020547888,54.18,81150.27,17.6,-0.01485,1e-05,1.88107]
[1778020549902,54.18,81134.13,17.6,-0.01507,1e-05,1.9051]
[1778020554937,54.17,81125.24,17.6,-0.01519,1e-05,1.918]
[1778020559972,54.17,81128.83,17.6,-0.01514,1e-05,1.91209]
[1778020565007,54.17,81132.1,17.6,-0.01509,1e-05,1.90675]
[1778020570041,54.16,81131.63,17.6,-0.01509,1e-05,1.90702]
[1778020572056,54.16,81115.95,17.6,-0.01531,1e-05,1.93046]
[1778020577091,54.16,81115.11,17.6,-0.01532,1e-05,1.93109]
[1778020582126,54.16,81113.31,17.6,-0.01534,1e-05,1.93315]
[1778020587161,54.15,81112.11,17.6,-0.01535,1e-05,1.93427]
[1778020592237,54.15,81111.74,17.6,-0.01533,1e-05,1.93155]
[1778020597955,54.14,81105.76,17.6,-0.0154,1e-05,1.93983]
[1778020603766,54.14,81103.94,17.6,-0.01542,1e-05,1.9417]
[1778020607964,54.13,81111.77,17.6,-0.0153,1e-05,1.92908]
[1778020608313,54.13,81139.49,17.6,-0.01491,1e-05,1.88734]
[1778020613348,54.13,81145.54,17.6,-0.01483,1e-05,1.8781]
[1778020618383,54.13,81144.68,17.6,-0.01484,1e-05,1.87918]
[1778020623418,54.13,81149.72,17.6,-0.01476,1e-05,1.87154]
[1778020628453,54.13,81149.87,17.6,-0.01476,1e-05,1.87117]
[1778020633488,54.13,81151.92,17.6,-0.01473,1e-05,1.86801]
[1778020635502,54.13,81134.57,17.6,-0.01497,1e-05,1.89373]
[1778020639850,54.12,81118.93,17.6,-0.01519,1e-05,1.9169]
[1778020640537,54.12,81103.91,17.6,-0.0154,1e-05,1.93954]
[1778020642551,54.12,81087.97,17.6,-0.01563,1e-05,1.96359]
[1778020647588,54.12,81093.62,17.6,-0.01554,1e-05,1.95404]
[1778020652623,54.11,81107.17,17.6,-0.01531,1e-05,1.92983]
[1778020655645,54.11,81119.53,17.6,-0.01514,1e-05,1.9108]
[1778020660685,54.11,81116.95,17.6,-0.01517,1e-05,1.91422]
[1778020665720,54.1,81125.61,17.6,-0.01504,1e-05,1.90076]
[1778020670755,54.1,81118.49,17.6,-0.01514,1e-05,1.911]
[1778020675790,54.1,81121.58,17.6,-0.01509,1e-05,1.90587]
[1778020680825,54.09,81115.67,17.6,-0.01517,1e-05,1.91427]
[1778020685860,54.09,81121.63,17.6,-0.01508,1e-05,1.90478]
[1778020686867,54.09,81108.96,17.6,-0.01526,1e-05,1.92379]
[1778020691902,54.09,81102.35,17.6,-0.01535,1e-05,1.93319]
[1778020694923,54.08,81088.69,17.6,-0.01554,1e-05,1.9536]
[1778020695666,54.08,81088.69,17.6,-0.01554,1e-05,1.9536]
[1778020697440,54.08,81080.4,17.6,-0.01566,1e-05,1.96598]
[1778020697450,54.08,81080.4,17.6,-0.01566,1e-05,1.96598]
[1778020697621,54.08,81080.4,17.6,-0.01566,1e-05,1.96598]
[1778020697714,54.08,81080.4,17.6,-0.01566,1e-05,1.96598]
[1778020702613,54.08,81088.9,17.6,-0.01552,1e-05,1.95197]
[1778020708005,54.07,81100.72,17.6,-0.01535,1e-05,1.93308]
[1778020712971,54.07,81106.98,17.6,-0.01523,1e-05,1.92007]
[1778020716073,54.06,81087.74,17.6,-0.0155,1e-05,1.94906]
[1778020716788,54.06,81087.74,17.6,-0.0155,1e-05,1.94906]
[1778020722116,54.06,81076.78,17.6,-0.01565,1e-05,1.96458]
[1778020726031,54.05,81073.58,17.6,-0.01569,1e-05,1.96912]
[1778020731179,54.05,81075.74,17.6,-0.01565,1e-05,1.96437]
[1778020736214,54.04,81069.89,17.6,-0.01572,1e-05,1.97237]
[1778020738244,54.04,81024.05,17.6,-0.0164,2e-05,2.04401]
[1778020738589,54.04,81024.05,17.6,-0.0164,2e-05,2.04401]
[1778020739193,54.04,81024.05,17.6,-0.0164,2e-05,2.04401]
[1778020739246,54.02,80999.28,17.6,-0.01676,2e-05,2.08111]
[1778020739719,54.02,80999.28,17.6,-0.01676,2e-05,2.08111]
[1778020740200,54.02,80999.28,17.6,-0.01676,2e-05,2.08111]
[1778020740254,54.02,81013.33,17.6,-0.01654,2e-05,2.05855]
[1778020740611,54.02,81013.33,17.6,-0.01654,2e-05,2.05855]
[1778020741241,54.02,81013.33,17.6,-0.01654,2e-05,2.05855]
[1778020743177,54.02,81018.72,17.6,-0.01645,2e-05,2.04882]
[1778020747284,54.01,81024.39,17.6,-0.01635,2e-05,2.0384]
[1778020747681,54.01,81014.15,17.6,-0.0165,2e-05,2.05437]
[1778020748588,54.0,81012.4,17.6,-0.01652,2e-05,2.05681]
[1778020753078,54.0,81007.56,17.6,-0.01658,2e-05,2.06307]
[1778020753352,54.0,80978.88,17.6,-0.01703,2e-05,2.10945]
[1778020753470,54.0,80978.88,17.6,-0.01703,2e-05,2.10945]
[1778020753745,54.0,80978.88,17.6,-0.01703,2e-05,2.10945]
[1778020754206,54.0,80978.88,17.6,-0.01703,2e-05,2.10945]
[1778020754276,54.0,80978.88,17.6,-0.01703,2e-05,2.10945]
[1778020754358,53.99,80947.74,17.6,-0.01751,2e-05,2.15985]
[1778020755968,53.96,80951.7,17.6,-0.0174,2e-05,2.14776]
[1778020758700,53.9,80952.14,17.6,-0.01729,2e-05,2.13655]
[1778020759907,53.87,80959.24,17.6,-0.01713,2e-05,2.11977]
[1778020764325,53.76,80979.76,17.6,-0.01663,2e-05,2.06716]
[1778020769468,53.75,80981.38,17.6,-0.01659,2e-05,2.06258]
[1778020772489,53.74,81002.06,17.6,-0.01624,2e-05,2.0256]
[1778020775891,53.74,81000.4,17.6,-0.01626,2e-05,2.02764]
[1778020780693,53.73,81013.72,17.6,-0.01604,1e-05,2.00511]
[1778020780729,53.73,81013.72,17.6,-0.01604,1e-05,2.00511]
[1778020781708,53.73,81015.1,17.6,-0.01602,1e-05,2.00267]
[1778020787594,53.72,81010.39,17.6,-0.01607,1e-05,2.00829]
[1778020792629,53.71,81010.36,17.6,-0.01606,1e-05,2.00694]
[1778020797664,53.7,81006.17,17.6,-0.01611,2e-05,2.0122]
[1778020802699,53.69,81004.27,17.6,-0.01613,2e-05,2.01381]
[1778020804962,53.69,81017.58,17.6,-0.01592,1e-05,1.9923]
[1778020805722,53.69,81030.09,17.6,-0.01574,1e-05,1.97251]
[1778020807736,53.68,81047.33,17.6,-0.01548,1e-05,1.94544]
[1778020812771,53.68,81047.32,17.6,-0.01547,1e-05,1.94467]
[1778020817806,53.68,81048.92,17.6,-0.01544,1e-05,1.9415]
[1778020822842,53.67,81058.05,17.6,-0.01531,1e-05,1.92687]
[1778020827877,53.67,81049.55,17.6,-0.01542,1e-05,1.93927]
[1778020832912,53.66,81048.57,17.6,-0.01541,1e-05,1.93737]
[1778020838005,53.66,81058.19,17.6,-0.01527,1e-05,1.922]
[1778020843041,53.66,81061.03,17.6,-0.01522,1e-05,1.91715]
[1778020848079,53.65,81050.08,17.6,-0.01537,1e-05,1.93338]
[1778020853114,53.65,81050.03,17.6,-0.01537,1e-05,1.93283]
[1778020858148,53.65,81049.66,17.6,-0.01537,1e-05,1.93279]
[1778020860996,53.64,81045.6,17.6,-0.01542,1e-05,1.93878]
[1778020862830,53.64,81035.89,17.6,-0.01556,1e-05,1.95349]
[1778020868219,53.64,81026.97,17.6,-0.01568,1e-05,1.96614]
[1778020870233,53.63,81011.26,17.6,-0.01591,1e-05,1.99029]
[1778020875268,53.63,81009.56,17.6,-0.01593,1e-05,1.99176]
[1778020877359,53.63,81013.25,17.6,-0.01587,1e-05,1.98574]
[1778020883041,53.62,81001.23,17.6,-0.01604,1e-05,2.00329]
[1778020883905,53.62,80997.87,17.6,-0.01608,2e-05,2.00834]
[1778020890387,53.61,80995.87,17.6,-0.0161,2e-05,2.01018]
[1778020890638,53.61,80995.87,17.6,-0.0161,2e-05,2.01018]
[1778020890736,53.6,80994.84,17.6,-0.01611,2e-05,2.01128]
[1778020891097,53.6,80994.84,17.6,-0.01611,2e-05,2.01128]
[1778020891165,53.6,80994.84,17.6,-0.01611,2e-05,2.01128]
[1778020891400,53.6,80961.62,17.6,-0.0166,2e-05,2.06162]
[1778020891804,53.6,80961.62,17.6,-0.0166,2e-05,2.06162]
[1778020892130,53.6,80961.62,17.6,-0.0166,2e-05,2.06162]
[1778020892147,53.6,80961.62,17.6,-0.0166,2e-05,2.06162]
[1778020892380,53.6,80961.62,17.6,-0.0166,2e-05,2.06162]
[1778020892776,53.6,80952.58,17.6,-0.01673,2e-05,2.07563]
[1778020893076,53.6,80952.58,17.6,-0.01673,2e-05,2.07563]
[1778020893104,53.6,80952.58,17.6,-0.01673,2e-05,2.07563]
[1778020893746,53.6,80954.22,17.6,-0.0167,2e-05,2.07258]
[1778020895436,53.6,80927.43,17.6,-0.01712,2e-05,2.11602]
[1778020896044,53.6,80927.43,17.6,-0.01712,2e-05,2.11602]
[1778020896445,53.58,80910.51,17.6,-0.01735,2e-05,2.1404]
[1778020897964,53.57,80902.79,17.6,-0.01747,2e-05,2.15282]
[1778020901289,53.49,80905.4,17.6,-0.01728,2e-05,2.13305]
[1778020906519,53.39,80911.08,17.6,-0.01704,2e-05,2.10781]
[1778020911560,53.38,80911.97,17.6,-0.01701,2e-05,2.10457]
[1778020914575,53.35,80926.58,17.6,-0.01673,2e-05,2.07519]
[1778020920435,53.34,80937.82,17.6,-0.01654,2e-05,2.05505]
[1778020923508,53.34,80931.55,17.6,-0.01663,2e-05,2.06423]
[1778020923642,53.34,80931.55,17.6,-0.01663,2e-05,2.06423]
[1778020923867,53.33,80929.26,17.6,-0.01666,2e-05,2.0676]
[1778020924047,53.33,80929.26,17.6,-0.01666,2e-05,2.0676]
[1778020924220,53.33,80929.26,17.6,-0.01666,2e-05,2.0676]
[1778020924351,53.33,80907.72,17.6,-0.01699,2e-05,2.10254]
[1778020924813,53.33,80907.72,17.6,-0.01699,2e-05,2.10254]
[1778020924983,53.33,80907.72,17.6,-0.01699,2e-05,2.10254]
[1778020925328,53.33,80907.72,17.6,-0.01699,2e-05,2.10254]
[1778020925535,53.33,80836.78,17.6,-0.01815,2e-05,2.2217]
[1778020925855,53.33,80836.78,17.6,-0.01815,2e-05,2.2217]
[1778020925879,53.33,80836.78,17.6,-0.01815,2e-05,2.2217]
[1778020926072,53.33,80836.78,17.6,-0.01815,2e-05,2.2217]
[1778020926099,53.33,80836.78,17.6,-0.01815,2e-05,2.2217]
[1778020926493,53.3,80818.24,17.6,-0.0184,2e-05,2.24765]
[1778020926922,53.3,80818.24,17.6,-0.0184,2e-05,2.24765]
[1778020928849,53.26,80827.51,17.6,-0.01818,2e-05,2.22441]
[1778020928850,53.26,80827.51,17.6,-0.01818,2e-05,2.22441]
[1778020928882,53.26,80827.51,17.6,-0.01818,2e-05,2.22441]
[1778020931505,53.25,80833.49,17.6,-0.01806,2e-05,2.21289]
[1778020931526,53.25,80833.49,17.6,-0.01806,2e-05,2.21289]
[1778020932726,53.24,80851.39,17.6,-0.01775,2e-05,2.18055]
[1778020934741,53.18,80868.8,17.6,-0.01737,2e-05,2.14083]
[1778020936282,53.18,80868.8,17.6,-0.01737,2e-05,2.14083]
[1778020936408,53.18,80868.8,17.6,-0.01737,2e-05,2.14083]
[1778020938074,53.13,80883.12,17.6,-0.01705,2e-05,2.10823]
[1778020943632,53.12,80879.04,17.6,-0.0171,2e-05,2.11257]
[1778020946641,53.11,80880.87,17.6,-0.01706,2e-05,2.10834]
[1778020951689,53.1,80886.96,17.6,-0.01694,2e-05,2.09671]
[1778020951763,53.1,80892.04,17.6,-0.01686,2e-05,2.08796]
[1778020952703,53.1,80900.9,17.6,-0.0167,2e-05,2.07021]
[1778020954752,53.1,80913.35,17.6,-0.0165,2e-05,2.04929]
[1778020957220,53.09,80921.46,17.6,-0.01637,2e-05,2.0356]
[1778020959147,53.09,80926.58,17.6,-0.01628,2e-05,2.02683]
[1778020962625,53.09,80920.39,17.6,-0.01637,2e-05,2.0361]
[1778020963684,53.08,80917.69,17.6,-0.01641,2e-05,2.03995]
[1778020968038,53.08,80922.62,17.6,-0.01632,2e-05,2.03092]
[1778020970180,53.07,80922.25,17.6,-0.01632,2e-05,2.03102]
[1778020971280,53.07,80922.93,17.6,-0.01631,2e-05,2.02967]
[1778020973424,53.07,80917.15,17.6,-0.01639,2e-05,2.03851]
[1778020975319,53.07,80913.06,17.6,-0.01645,2e-05,2.04462]
[1778020976917,53.06,80910.81,17.6,-0.01648,2e-05,2.04772]
[1778020982272,53.05,80904.58,17.6,-0.01657,2e-05,2.05643]
[1778020983405,53.05,80899.37,17.6,-0.01664,2e-05,2.06464]
[1778020985681,53.05,80908.12,17.6,-0.0165,2e-05,2.04944]
[1778020987970,53.04,80919.91,17.6,-0.01631,2e-05,2.02977]
[1778020990045,53.04,80927.52,17.6,-0.01619,2e-05,2.01702]
[1778020991207,53.04,80929.97,17.6,-0.01615,2e-05,2.01285]
[1778020993746,53.04,80924.74,17.6,-0.01622,2e-05,2.02058]
[1778020994504,53.04,80924.74,17.6,-0.01622,2e-05,2.02058]
[1778020997645,53.03,80921.04,17.6,-0.01627,2e-05,2.02581]
[1778020998948,53.03,80932.11,17.6,-0.0161,2e-05,2.00756]
[1778020999115,53.03,80932.11,17.6,-0.0161,2e-05,2.00756]
[1778021003301,53.02,80932.35,17.6,-0.01609,2e-05,2.00633]
[1778021005524,53.02,80940.53,17.6,-0.01596,2e-05,1.99287]
[1778021008407,53.02,80939.09,17.6,-0.01598,2e-05,1.99461]
[1778021008426,53.02,80939.09,17.6,-0.01598,2e-05,1.99461]
[1778021008503,53.02,80939.09,17.6,-0.01598,2e-05,1.99461]
[1778021009107,53.02,80948.82,17.6,-0.01583,1e-05,1.97897]
[1778021009947,53.02,80953.79,17.6,-0.01575,1e-05,1.97096]
[1778021011123,53.02,80954.62,17.6,-0.01574,1e-05,1.96951]
[1778021011405,53.02,80954.62,17.6,-0.01574,1e-05,1.96951]
[1778021011634,53.02,80954.62,17.6,-0.01574,1e-05,1.96951]
[1778021011681,53.02,80954.62,17.6,-0.01574,1e-05,1.96951]
[1778021012364,53.01,80958.82,17.6,-0.01566,1e-05,1.96002]
[1778021012457,53.01,80958.82,17.6,-0.01566,1e-05,1.96002]
[1778021012551,53.01,80958.82,17.6,-0.01566,1e-05,1.96002]
[1778021012606,53.01,80983.43,17.6,-0.01529,1e-05,1.92153]
[1778021013788,53.01,80995.11,17.6,-0.01512,1e-05,1.90348]
[1778021014143,53.01,80995.11,17.6,-0.01512,1e-05,1.90348]
[1778021014429,53.01,80995.11,17.6,-0.01512,1e-05,1.90348]
[1778021015566,53.01,80993.26,17.6,-0.01515,1e-05,1.9063]
[1778021016639,53.01,80992.0,17.6,-0.01517,1e-05,1.90821]
[1778021018623,53.01,80992.09,17.6,-0.01517,1e-05,1.90802]
[1778021024612,53.01,80992.28,17.6,-0.01516,1e-05,1.90758]
[1778021031101,53.01,80997.96,17.6,-0.01508,1e-05,1.89867]
[1778021034323,53.01,80999.91,17.6,-0.01505,1e-05,1.89565]
[1778021035447,53.01,81000.2,17.6,-0.01504,1e-05,1.8952]
[1778021037666,53.01,81002.74,17.6,-0.01501,1e-05,1.89132]
[1778021038856,53.01,81015.99,17.6,-0.01482,1e-05,1.8712]
[1778021040380,53.01,81016.65,17.6,-0.01481,1e-05,1.87023]
[1778021042329,53.01,81004.88,17.6,-0.01498,1e-05,1.8882]
[1778021042500,53.01,80989.51,17.6,-0.0152,1e-05,1.91177]
[1778021047535,53.01,80984.66,17.6,-0.01527,1e-05,1.91904]
[1778021047729,53.01,80984.66,17.6,-0.01527,1e-05,1.91904]
[1778021051564,53.01,80996.55,17.6,-0.0151,1e-05,1.90057]
[1778021056599,53.01,80996.33,17.6,-0.0151,1e-05,1.90088]
[1778021061634,53.01,80992.92,17.6,-0.01515,1e-05,1.90601]
[1778021066671,53.01,80984.37,17.6,-0.01527,1e-05,1.91906]
[1778021071706,53.01,80981.94,17.6,-0.01528,1e-05,1.91989]
[1778021076742,53.01,80989.94,17.6,-0.01516,1e-05,1.90734]
[1778021079693,53.0,80988.92,17.6,-0.01518,1e-05,1.90886]
[1778021079763,53.0,81001.1,17.6,-0.015,1e-05,1.89015]
[1778021084798,53.0,81008.15,17.6,-0.0149,1e-05,1.87947]
[1778021089834,53.01,81009.43,17.6,-0.01489,1e-05,1.87772]
[1778021094869,53.01,81010.43,17.6,-0.01487,1e-05,1.87636]
[1778021099904,53.01,81015.95,17.6,-0.0148,1e-05,1.8682]
[1778021104939,53.01,81017.72,17.6,-0.01477,1e-05,1.86578]
[1778021106506,53.01,81017.72,17.6,-0.01477,1e-05,1.86578]
[1778021106954,53.01,80995.53,17.6,-0.01509,1e-05,1.89965]
[1778021112431,53.01,80991.72,17.6,-0.01515,1e-05,1.90547]
[1778021114420,53.01,81003.92,17.6,-0.01497,1e-05,1.88675]
[1778021117256,53.01,81003.96,17.6,-0.01497,1e-05,1.88673]
[1778021117349,53.01,81005.04,17.6,-0.01496,1e-05,1.8851]
[1778021118279,53.01,81005.04,17.6,-0.01496,1e-05,1.8851]
[1778021122148,53.0,81002.61,17.6,-0.01497,1e-05,1.88665]
[1778021128101,52.97,81010.93,17.6,-0.01482,1e-05,1.87029]
[1778021133657,52.97,81011.36,17.6,-0.01478,1e-05,1.86545]
[1778021135339,52.96,81013.71,17.6,-0.01473,1e-05,1.86039]
[1778021135976,52.95,81013.97,17.6,-0.01472,1e-05,1.85951]
[1778021136157,52.95,81009.84,17.6,-0.01478,1e-05,1.86526]
[1778021136899,52.95,81009.84,17.6,-0.01478,1e-05,1.86526]
[1778021142167,52.95,81004.81,17.6,-0.01485,1e-05,1.87313]
[1778021146294,52.95,81004.69,17.6,-0.01485,1e-05,1.8735]
[1778021152269,52.95,81003.8,17.6,-0.01487,1e-05,1.87516]
[1778021157304,52.96,81003.73,17.6,-0.01487,1e-05,1.87548]
[1778021162339,52.96,81002.61,17.6,-0.01489,1e-05,1.87741]
[1778021167373,52.96,81001.99,17.6,-0.0149,1e-05,1.87852]
[1778021172408,52.96,81002.18,17.6,-0.0149,1e-05,1.87843]
[1778021172866,52.96,81002.18,17.6,-0.0149,1e-05,1.87843]
[1778021176244,52.96,81001.92,17.6,-0.0149,1e-05,1.87894]
[1778021179019,52.96,81005.55,17.6,-0.01485,1e-05,1.87355]
[1778021179459,52.96,81006.4,17.6,-0.01484,1e-05,1.8723]
[1778021181280,52.96,81005.94,17.6,-0.01484,1e-05,1.87249]
[1778021181473,52.96,81002.6,17.6,-0.01489,1e-05,1.87705]
[1778021182385,52.96,81002.6,17.6,-0.01489,1e-05,1.87705]
[1778021182735,52.96,81002.6,17.6,-0.01489,1e-05,1.87705]
[1778021182738,52.96,81002.6,17.6,-0.01489,1e-05,1.87705]
[1778021182775,52.96,81001.29,17.6,-0.0149,1e-05,1.87908]
[1778021186530,52.95,81001.78,17.6,-0.01489,1e-05,1.87729]
[1778021186998,52.94,81001.78,17.6,-0.01488,1e-05,1.87624]
[1778021187352,52.94,81001.78,17.6,-0.01488,1e-05,1.87624]
[1778021187552,52.94,81001.78,17.6,-0.01488,1e-05,1.87624]
[1778021187729,52.94,80990.61,17.6,-0.01503,1e-05,1.89277]
[1778021188055,52.94,80990.61,17.6,-0.01503,1e-05,1.89277]
[1778021188478,52.94,80990.61,17.6,-0.01503,1e-05,1.89277]
[1778021188627,52.94,80990.61,17.6,-0.01503,1e-05,1.89277]
[1778021190410,52.94,80984.96,17.6,-0.01511,1e-05,1.90145]
[1778021191948,52.94,80985.02,17.6,-0.01511,1e-05,1.90135]
[1778021191951,52.94,80985.02,17.6,-0.01511,1e-05,1.90135]
[1778021192483,52.94,80985.02,17.6,-0.01511,1e-05,1.90135]
[1778021192486,52.94,80985.02,17.6,-0.01511,1e-05,1.90135]
[1778021195355,52.94,80990.21,17.6,-0.01502,1e-05,1.89072]
[1778021195356,52.94,80990.21,17.6,-0.01502,1e-05,1.89072]
[1778021196504,52.94,80991.11,17.6,-0.01501,1e-05,1.88936]
[1778021196577,52.94,80990.9,17.6,-0.01501,1e-05,1.8897]
[1778021197494,52.94,80990.9,17.6,-0.01501,1e-05,1.8897]
[1778021197584,52.94,80991.0,17.6,-0.015,1e-05,1.889]
[1778021202619,52.94,80991.36,17.6,-0.015,1e-05,1.88854]
[1778021207655,52.94,81001.19,17.6,-0.01486,1e-05,1.87367]
[1778021209108,52.94,81001.58,17.6,-0.01485,1e-05,1.87312]
[1778021209111,52.94,81001.58,17.6,-0.01485,1e-05,1.87312]
[1778021209670,52.94,81003.12,17.6,-0.01483,1e-05,1.87083]
[1778021209975,52.94,81003.12,17.6,-0.01483,1e-05,1.87083]
[1778021209977,52.94,81003.12,17.6,-0.01483,1e-05,1.87083]
[1778021210678,52.94,81003.63,17.6,-0.01482,1e-05,1.86954]
[1778021215713,52.94,80991.63,17.6,-0.01499,1e-05,1.88804]
[1778021220748,52.94,80993.23,17.6,-0.01497,1e-05,1.88569]
[1778021225782,52.94,80992.81,17.6,-0.01498,1e-05,1.88644]
[1778021230818,52.94,81001.99,17.6,-0.01485,1e-05,1.87265]
[1778021235853,52.94,80990.72,17.6,-0.01501,1e-05,1.89006]
[1778021240889,52.94,80993.88,17.6,-0.01497,1e-05,1.88529]
[1778021245924,52.94,81000.82,17.6,-0.01487,1e-05,1.87487]
[1778021247000,52.94,81001.64,17.6,-0.01486,1e-05,1.87366]
[1778021247025,52.94,81001.64,17.6,-0.01486,1e-05,1.87366]
[1778021248081,52.94,81002.37,17.6,-0.01485,1e-05,1.8726]
[1778021248085,52.94,81002.37,17.6,-0.01485,1e-05,1.8726]
[1778021248530,52.94,81002.37,17.6,-0.01485,1e-05,1.8726]
[1778021248532,52.94,81002.37,17.6,-0.01485,1e-05,1.8726]
[1778021248961,52.94,80999.32,17.6,-0.01489,1e-05,1.87728]
[1778021255135,52.94,80998.56,17.6,-0.01489,1e-05,1.87601]
[1778021261028,52.95,80987.55,17.6,-0.01504,1e-05,1.89301]
[1778021266064,52.95,80987.22,17.6,-0.01505,1e-05,1.89356]
[1778021271099,52.95,80986.47,17.6,-0.01506,1e-05,1.89472]
[1778021276134,52.95,80983.81,17.6,-0.0151,1e-05,1.89879]
[1778021281170,52.95,80987.03,17.6,-0.01505,1e-05,1.89381]
[1778021286205,52.95,80987.2,17.6,-0.01505,1e-05,1.89356]
[1778021289737,52.95,81003.67,17.6,-0.01482,1e-05,1.86848]
[1778021294261,52.95,81017.25,17.6,-0.01463,1e-05,1.84828]
[1778021299297,52.95,81025.7,17.6,-0.01451,1e-05,1.83608]
[1778021301145,52.95,81030.35,17.6,-0.01445,1e-05,1.82924]
[1778021302224,52.95,81032.74,17.6,-0.01442,1e-05,1.8258]
[1778021302638,52.95,81032.74,17.6,-0.01442,1e-05,1.8258]
[1778021302974,52.95,81058.29,17.6,-0.01407,1e-05,1.78822]
[1778021303347,52.95,81058.29,17.6,-0.01407,1e-05,1.78822]
[1778021304156,52.95,81067.86,17.6,-0.01394,1e-05,1.77445]
[1778021309441,52.96,81069.84,17.6,-0.01392,1e-05,1.7726]
[1778021310456,52.96,81066.14,17.6,-0.01397,1e-05,1.7782]
[1778021313807,52.97,81066.07,17.6,-0.01396,1e-05,1.77636]
[1778021314009,52.97,81066.07,17.6,-0.01396,1e-05,1.77636]
[1778021314435,52.97,81068.21,17.6,-0.01393,1e-05,1.77346]
[1778021314592,52.97,81068.21,17.6,-0.01393,1e-05,1.77346]
[1778021317398,52.97,81078.12,17.6,-0.01381,1e-05,1.75975]
[1778021319642,53.0,81076.43,17.6,-0.01387,1e-05,1.76693]
[1778021325479,53.01,81069.2,17.6,-0.01398,1e-05,1.7789]
[1778021330514,53.02,81066.41,17.6,-0.01403,1e-05,1.78399]
[1778021335549,53.02,81066.85,17.6,-0.01403,1e-05,1.78431]
[1778021340583,53.03,81067.03,17.6,-0.01404,1e-05,1.78502]
[1778021345619,53.03,81064.43,17.6,-0.01408,1e-05,1.78972]
[1778021347631,53.03,81062.4,17.6,-0.01411,1e-05,1.79288]
[1778021347632,53.04,81048.6,17.6,-0.0143,1e-05,1.81336]
[1778021350877,53.04,81024.5,17.6,-0.01464,1e-05,1.84964]
[1778021351761,53.04,81024.5,17.6,-0.01464,1e-05,1.84964]
[1778021351875,53.04,81024.5,17.6,-0.01464,1e-05,1.84964]
[1778021353459,53.04,81021.27,17.6,-0.01469,1e-05,1.85464]
[1778021355499,53.04,81026.11,17.6,-0.01462,1e-05,1.84751]
[1778021359428,53.04,81025.49,17.6,-0.01463,1e-05,1.84876]
[1778021361034,53.04,81026.25,17.6,-0.01462,1e-05,1.8477]
[1778021364205,53.04,81026.66,17.6,-0.01462,1e-05,1.84742]
[1778021364548,53.04,81026.66,17.6,-0.01462,1e-05,1.84742]
[1778021365433,53.04,81027.14,17.6,-0.01461,1e-05,1.84678]
[1778021366468,53.05,81028.46,17.6,-0.0146,1e-05,1.84489]
[1778021367621,53.05,81029.0,17.6,-0.01459,1e-05,1.84416]
[1778021368713,53.05,81029.39,17.6,-0.01459,1e-05,1.84367]
[1778021369869,53.05,81028.97,17.6,-0.01459,1e-05,1.84439]
[1778021371355,53.05,81029.07,17.6,-0.01459,1e-05,1.84442]
[1778021374588,53.05,81029.62,17.6,-0.01457,1e-05,1.84123]
[1778021375348,53.05,81038.86,17.6,-0.01444,1e-05,1.82755]
[1778021380898,53.05,81049.65,17.6,-0.0143,1e-05,1.81225]
[1778021385587,53.06,81061.93,17.6,-0.01414,1e-05,1.79501]
[1778021390936,53.07,81067.72,17.6,-0.01407,1e-05,1.78763]
[1778021396979,53.07,81066.29,17.6,-0.0141,1e-05,1.7908]
[1778021402014,53.08,81063.99,17.6,-0.01414,1e-05,1.79506]
[1778021407055,53.08,81066.79,17.6,-0.01411,1e-05,1.79182]
[1778021412091,53.09,81067.92,17.6,-0.0141,1e-05,1.79105]
[1778021417125,53.1,81074.95,17.6,-0.01401,1e-05,1.78169]
[1778021422161,53.1,81073.31,17.6,-0.01404,1e-05,1.78507]
[1778021427196,53.11,81083.32,17.6,-0.01392,1e-05,1.77168]
[1778021429042,53.11,81083.32,17.6,-0.01392,1e-05,1.77168]
[1778021430217,53.11,81097.4,17.6,-0.01374,1e-05,1.75204]
[1778021435252,53.12,81087.03,17.6,-0.01387,1e-05,1.76561]
[1778021440287,53.15,81092.35,17.6,-0.01384,1e-05,1.76304]
[1778021445322,53.18,81087.78,17.6,-0.01395,1e-05,1.77463]
[1778021450358,53.19,81085.73,17.6,-0.01399,1e-05,1.77859]
[1778021455394,53.2,81086.07,17.6,-0.01399,1e-05,1.77906]
[1778021456775,53.2,81086.07,17.6,-0.01399,1e-05,1.77906]
[1778021457226,53.2,81085.64,17.6,-0.014,1e-05,1.77988]
[1778021457760,53.2,81072.9,17.6,-0.01417,1e-05,1.79865]
[1778021458217,53.2,81072.9,17.6,-0.01417,1e-05,1.79865]
[1778021458986,53.2,81072.9,17.6,-0.01417,1e-05,1.79865]
[1778021464446,53.2,81069.55,17.6,-0.01423,1e-05,1.80447]
[1778021466618,53.21,81071.99,17.6,-0.0142,1e-05,1.80119]
[1778021471046,53.21,81072.3,17.6,-0.0142,1e-05,1.80135]
[1778021472155,53.21,81072.32,17.6,-0.0142,1e-05,1.80147]
[1778021473414,53.21,81067.26,17.6,-0.01427,1e-05,1.80919]
[1778021474429,53.21,81056.2,17.6,-0.01442,1e-05,1.82566]
[1778021476540,53.22,81049.31,17.6,-0.01452,1e-05,1.83609]
[1778021478730,53.22,81048.93,17.6,-0.01453,1e-05,1.83683]
[1778021479787,53.22,81048.31,17.6,-0.01454,1e-05,1.83785]
[1778021479808,53.22,81048.31,17.6,-0.01454,1e-05,1.83785]
[1778021483594,53.22,81039.19,17.6,-0.01467,1e-05,1.85174]
[1778021489635,53.22,81049.39,17.6,-0.01453,1e-05,1.83709]
[1778021494670,53.23,81050.58,17.6,-0.0145,1e-05,1.83315]
[1778021498566,53.23,81050.47,17.6,-0.0145,1e-05,1.8336]
[1778021501514,53.23,81050.17,17.6,-0.01451,1e-05,1.83423]
[1778021506563,53.23,81046.82,17.6,-0.01456,1e-05,1.83976]
[1778021511791,53.23,81047.85,17.6,-0.01455,1e-05,1.83872]
[1778021516826,53.24,81048.36,17.6,-0.01455,1e-05,1.83838]
[1778021518575,53.24,81045.87,17.6,-0.01458,1e-05,1.84217]
[1778021518841,53.24,81030.9,17.6,-0.01479,1e-05,1.86469]
[1778021519655,53.24,81030.9,17.6,-0.01479,1e-05,1.86469]
[1778021524883,53.24,81021.6,17.6,-0.01492,1e-05,1.87886]
[1778021528911,53.24,81038.33,17.6,-0.01469,1e-05,1.85372]
[1778021529332,53.24,81038.33,17.6,-0.01469,1e-05,1.85372]
[1778021529862,53.24,81038.33,17.6,-0.01469,1e-05,1.85372]
[1778021529993,53.24,81038.33,17.6,-0.01469,1e-05,1.85372]
[1778021530028,53.24,81038.33,17.6,-0.01469,1e-05,1.85372]
[1778021530070,53.24,81038.33,17.6,-0.01469,1e-05,1.85372]
[1778021530152,53.24,81038.33,17.6,-0.01469,1e-05,1.85372]
[1778021530186,53.24,81071.91,17.6,-0.01423,1e-05,1.80398]
[1778021531059,53.24,81071.91,17.6,-0.01423,1e-05,1.80398]
[1778021531221,53.24,81169.99,17.6,-0.01294,1e-05,1.66465]
[1778021531878,53.24,81169.99,17.6,-0.01294,1e-05,1.66465]
[1778021532084,53.24,81169.99,17.6,-0.01294,1e-05,1.66465]
[1778021532221,53.24,81208.42,17.6,-0.01247,1e-05,1.61262]
[1778021532956,53.24,81228.77,17.6,-0.01223,1e-05,1.58591]
[1778021533687,53.24,81228.77,17.6,-0.01223,1e-05,1.58591]
[1778021533976,53.25,81201.62,17.6,-0.01256,1e-05,1.62313]
[1778021534577,53.25,81201.62,17.6,-0.01256,1e-05,1.62313]
[1778021534951,53.25,81201.62,17.6,-0.01256,1e-05,1.62313]
[1778021535255,53.25,81157.05,17.6,-0.01312,1e-05,1.68406]
[1778021535577,53.25,81157.05,17.6,-0.01312,1e-05,1.68406]
[1778021535803,53.25,81157.05,17.6,-0.01312,1e-05,1.68406]
[1778021537001,53.25,81164.62,17.6,-0.01303,1e-05,1.6744]
[1778021538003,53.26,81206.22,17.6,-0.01252,1e-05,1.6181]
[1778021538526,53.26,81206.22,17.6,-0.01252,1e-05,1.6181]
[1778021538785,53.26,81206.22,17.6,-0.01252,1e-05,1.6181]
[1778021538952,53.26,81206.22,17.6,-0.01252,1e-05,1.6181]
[1778021539010,53.26,81218.23,17.6,-0.01237,1e-05,1.60177]
[1778021539401,53.26,81218.23,17.6,-0.01237,1e-05,1.60177]
[1778021540310,53.29,81209.27,17.6,-0.01252,1e-05,1.61862]
[1778021541026,53.28,81209.09,17.6,-0.01252,1e-05,1.61822]
[1778021542148,53.28,81209.09,17.6,-0.01252,1e-05,1.61822]
[1778021542155,53.28,81209.09,17.6,-0.01252,1e-05,1.61822]
[1778021542243,53.28,81221.78,17.6,-0.01236,1e-05,1.60062]
[1778021543083,53.28,81235.14,17.6,-0.0122,1e-05,1.58261]
[1778021544047,53.28,81254.11,17.6,-0.01197,1e-05,1.55775]
[1778021546062,53.28,81230.05,17.6,-0.01226,1e-05,1.59002]
[1778021548077,53.28,81258.06,17.6,-0.01193,1e-05,1.55312]
[1778021549234,53.28,81271.0,17.6,-0.01179,1e-05,1.53692]
[1778021549887,53.28,81271.0,17.6,-0.01179,1e-05,1.53692]
[1778021550025,53.28,81271.0,17.6,-0.01179,1e-05,1.53692]
[1778021550030,53.28,81271.0,17.6,-0.01179,1e-05,1.53692]
[1778021550139,53.28,81271.0,17.6,-0.01179,1e-05,1.53692]
[1778021550202,53.29,81301.59,17.6,-0.01144,1e-05,1.49874]
[1778021550432,53.29,81301.59,17.6,-0.01144,1e-05,1.49874]
[1778021551119,53.3,81310.49,17.6,-0.01134,1e-05,1.48673]
[1778021554128,53.33,81328.47,17.6,-0.01117,1e-05,1.46792]
[1778021555137,53.34,81345.13,17.6,-0.01101,1e-05,1.44934]
[1778021557151,53.37,81331.82,17.6,-0.01119,1e-05,1.47042]
[1778021559165,53.4,81296.25,17.6,-0.01162,1e-05,1.51873]
[1778021561179,53.41,81310.41,17.6,-0.01148,1e-05,1.50297]
[1778021565207,53.45,81297.79,17.6,-0.01167,1e-05,1.52357]
[1778021567054,53.45,81303.6,17.6,-0.01161,1e-05,1.51707]
[1778021570246,53.47,81289.93,17.6,-0.01179,1e-05,1.53726]
[1778021575281,53.49,81300.38,17.6,-0.01169,1e-05,1.52609]
[1778021578358,53.5,81289.97,17.6,-0.01182,1e-05,1.54104]
[1778021583345,53.5,81272.85,17.6,-0.01202,1e-05,1.56336]
[1778021584994,53.5,81255.09,17.6,-0.01223,1e-05,1.58663]
[1778021585795,53.5,81255.09,17.6,-0.01223,1e-05,1.58663]
[1778021585821,53.5,81255.09,17.6,-0.01223,1e-05,1.58663]
[1778021585827,53.5,81255.09,17.6,-0.01223,1e-05,1.58663]
[1778021585850,53.5,81255.09,17.6,-0.01223,1e-05,1.58663]
[1778021586364,53.5,81232.21,17.6,-0.01251,1e-05,1.61697]
[1778021591432,53.51,81231.01,17.6,-0.01254,1e-05,1.62029]
[1778021591849,53.51,81231.01,17.6,-0.01254,1e-05,1.62029]
[1778021591936,53.51,81231.86,17.6,-0.01253,1e-05,1.61949]
[1778021592775,53.51,81231.86,17.6,-0.01253,1e-05,1.61949]
[1778021592946,53.51,81231.86,17.6,-0.01253,1e-05,1.61949]
[1778021593275,53.51,81231.86,17.6,-0.01253,1e-05,1.61949]
[1778021593339,53.51,81231.64,17.6,-0.01253,1e-05,1.6197]
[1778021593439,53.51,81205.52,17.6,-0.01285,1e-05,1.65495]
[1778021594456,53.51,81205.52,17.6,-0.01285,1e-05,1.65495]
[1778021594783,53.51,81205.52,17.6,-0.01285,1e-05,1.65495]
[1778021596277,53.52,81196.76,17.6,-0.01297,1e-05,1.66764]
[1778021596914,53.52,81196.29,17.6,-0.01298,1e-05,1.66864]
[1778021599036,53.52,81189.29,17.6,-0.01307,1e-05,1.6786]
[1778021599105,53.52,81189.29,17.6,-0.01307,1e-05,1.6786]
[1778021599455,53.53,81205.02,17.6,-0.01288,1e-05,1.65773]
[1778021600785,53.53,81205.02,17.6,-0.01288,1e-05,1.65773]
[1778021600794,53.53,81210.28,17.6,-0.01282,1e-05,1.65133]
[1778021602206,53.53,81210.28,17.6,-0.01282,1e-05,1.65133]
[1778021603566,53.53,81226.19,17.6,-0.01262,1e-05,1.62971]
[1778021605942,53.53,81224.22,17.6,-0.01264,1e-05,1.63215]
[1778021606327,53.53,81224.22,17.6,-0.01264,1e-05,1.63215]
[1778021606344,53.53,81227.78,17.6,-0.0126,1e-05,1.62716]
[1778021608518,53.53,81213.28,17.6,-0.01278,1e-05,1.64755]
[1778021611637,53.54,81212.18,17.6,-0.0128,1e-05,1.64983]
[1778021613260,53.54,81206.51,17.6,-0.01286,1e-05,1.65587]
[1778021618587,53.56,81206.22,17.6,-0.01289,1e-05,1.65855]
[1778021623622,53.57,81199.08,17.6,-0.01299,1e-05,1.67015]
[1778021627651,53.58,81181.29,17.6,-0.01323,1e-05,1.6961]
[1778021628554,53.58,81181.29,17.6,-0.01323,1e-05,1.6961]
[1778021628914,53.58,81181.29,17.6,-0.01323,1e-05,1.6961]
[1778021628915,53.58,81181.29,17.6,-0.01323,1e-05,1.6961]
[1778021629340,53.58,81181.29,17.6,-0.01323,1e-05,1.6961]
[1778021628919,53.58,81168.75,17.6,-0.0134,1e-05,1.71423]
[1778021629545,53.58,81168.75,17.6,-0.0134,1e-05,1.71423]
[1778021629930,53.58,81168.75,17.6,-0.0134,1e-05,1.71423]
[1778021630930,53.59,81166.27,17.6,-0.01343,1e-05,1.71799]
[1778021631329,53.59,81166.27,17.6,-0.01343,1e-05,1.71799]
[1778021631334,53.59,81153.18,17.6,-0.0136,1e-05,1.73668]
[1778021631685,53.59,81140.46,17.6,-0.01377,1e-05,1.75474]
[1778021635562,53.59,81136.45,17.6,-0.01383,1e-05,1.76131]
[1778021635603,53.59,81136.45,17.6,-0.01383,1e-05,1.76131]
[1778021637795,53.59,81137.97,17.6,-0.01381,1e-05,1.75934]
[1778021638868,53.6,81138.83,17.6,-0.0138,1e-05,1.7585]
[1778021642014,53.6,81133.18,17.6,-0.01388,1e-05,1.76716]
[1778021642222,53.6,81133.18,17.6,-0.01388,1e-05,1.76716]
[1778021642577,53.6,81130.27,17.6,-0.01393,1e-05,1.77152]
[1778021642695,53.6,81130.27,17.6,-0.01393,1e-05,1.77152]
[1778021642736,53.6,81130.27,17.6,-0.01393,1e-05,1.77152]
[1778021643404,53.6,81130.27,17.6,-0.01393,1e-05,1.77152]
[1778021643422,53.6,81130.27,17.6,-0.01393,1e-05,1.77152]
[1778021645631,53.6,81108.41,17.6,-0.01422,1e-05,1.80362]
[1778021649044,53.61,81105.68,17.6,-0.01426,1e-05,1.80796]
[1778021651175,53.61,81107.32,17.6,-0.01424,1e-05,1.8058]
[1778021652257,53.61,81111.98,17.6,-0.01418,1e-05,1.79914]
[1778021656722,53.61,81121.15,17.6,-0.01406,1e-05,1.78653]
[1778021657719,53.61,81124.69,17.6,-0.01402,1e-05,1.78158]
[1778021661065,53.62,81122.68,17.6,-0.01405,1e-05,1.78497]
[1778021667686,53.62,81136.57,17.6,-0.01388,1e-05,1.76619]
[1778021669851,53.63,81136.28,17.6,-0.01388,1e-05,1.76699]
[1778021670879,53.63,81136.84,17.6,-0.01388,1e-05,1.76638]
[1778021675303,53.63,81136.78,17.6,-0.01387,1e-05,1.76468]
[1778021676551,53.64,81133.47,17.6,-0.01391,1e-05,1.76982]
[1778021677001,53.64,81133.47,17.6,-0.01391,1e-05,1.76982]
[1778021677266,53.64,81133.47,17.6,-0.01391,1e-05,1.76982]
[1778021677357,53.64,81133.47,17.6,-0.01391,1e-05,1.76982]
[1778021677397,53.64,81133.47,17.6,-0.01391,1e-05,1.76982]
[1778021677673,53.64,81132.74,17.6,-0.01392,1e-05,1.77105]
[1778021677708,53.64,81132.74,17.6,-0.01392,1e-05,1.77105]
[1778021678204,53.64,81132.74,17.6,-0.01392,1e-05,1.77105]
[1778021678293,53.64,81132.74,17.6,-0.01392,1e-05,1.77105]
[1778021678335,53.64,81196.84,17.6,-0.0131,1e-05,1.68117]
[1778021678855,53.64,81196.84,17.6,-0.0131,1e-05,1.68117]
[1778021679085,53.64,81196.84,17.6,-0.0131,1e-05,1.68117]
[1778021679523,53.64,81194.98,17.6,-0.01312,1e-05,1.68407]
[1778021680208,53.64,81194.98,17.6,-0.01312,1e-05,1.68407]
[1778021681543,53.64,81205.52,17.6,-0.013,1e-05,1.67029]
[1778021681547,53.64,81205.52,17.6,-0.013,1e-05,1.67029]
[1778021684054,53.65,81192.86,17.6,-0.01317,1e-05,1.68876]
[1778021684802,53.65,81192.86,17.6,-0.01317,1e-05,1.68876]
[1778021690097,53.66,81184.77,17.6,-0.01329,1e-05,1.70182]
[1778021692170,53.67,81184.46,17.6,-0.01329,1e-05,1.70256]
[1778021693937,53.67,81190.25,17.6,-0.01322,1e-05,1.69513]
[1778021695609,53.67,81203.53,17.6,-0.01306,1e-05,1.67748]
[1778021700269,53.68,81205.25,17.6,-0.01305,1e-05,1.67648]
[1778021706219,53.7,81204.98,17.6,-0.01308,1e-05,1.67936]
[1778021707748,53.72,81198.76,17.6,-0.01319,1e-05,1.69128]
[1778021710788,53.73,81204.2,17.6,-0.01313,1e-05,1.68473]
[1778021712994,53.73,81209.09,17.6,-0.01307,1e-05,1.67868]
[1778021714105,53.73,81205.62,17.6,-0.01312,1e-05,1.68378]
[1778021714286,53.76,81192.36,17.6,-0.01332,1e-05,1.70538]
[1778021716438,53.76,81193.07,17.6,-0.01331,1e-05,1.70468]
[1778021716299,53.76,81211.61,17.6,-0.01308,1e-05,1.6794]
[1778021719272,53.76,81217.89,17.6,-0.01301,1e-05,1.67148]
[1778021719968,53.77,81218.11,17.6,-0.01301,1e-05,1.67153]
[1778021720130,53.77,81218.11,17.6,-0.01301,1e-05,1.67153]
[1778021720768,53.77,81229.19,17.6,-0.01287,1e-05,1.6568]
[1778021726197,53.8,81223.82,17.6,-0.01298,1e-05,1.66909]
[1778021731405,53.93,81225.7,17.6,-0.01312,1e-05,1.68365]
[1778021736441,54.0,81223.93,17.6,-0.01323,1e-05,1.69587]
[1778021737367,54.0,81223.93,17.6,-0.01323,1e-05,1.69587]
[1778021738361,54.0,81216.44,17.6,-0.01333,1e-05,1.70649]
[1778021743489,54.01,81214.28,17.6,-0.01337,1e-05,1.71106]
[1778021748527,54.02,81216.05,17.6,-0.01336,1e-05,1.70993]
[1778021752554,54.02,81202.89,17.6,-0.01353,1e-05,1.72923]
[1778021752805,54.02,81202.89,17.6,-0.01353,1e-05,1.72923]
[1778021753762,54.02,81202.89,17.6,-0.01354,1e-05,1.72946]
[1778021756630,54.03,81200.86,17.6,-0.01357,1e-05,1.73275]
[1778021759294,54.03,81209.79,17.6,-0.01346,1e-05,1.72074]
[1778021759298,54.03,81209.79,17.6,-0.01346,1e-05,1.72074]
[1778021759323,54.03,81209.79,17.6,-0.01346,1e-05,1.72074]
[1778021764638,54.04,81194.27,17.6,-0.01367,1e-05,1.74418]
[1778021765681,54.04,81194.27,17.6,-0.01367,1e-05,1.74418]
[1778021767132,54.04,81195.74,17.6,-0.01365,1e-05,1.74232]
[1778021768196,54.04,81192.41,17.6,-0.0137,1e-05,1.74741]
[1778021769337,54.05,81183.22,17.6,-0.01382,1e-05,1.76056]
[1778021773795,54.05,81190.02,17.6,-0.01374,1e-05,1.75168]
[1778021779232,54.06,81190.63,17.6,-0.01374,1e-05,1.75178]
[1778021781423,54.06,81200.92,17.6,-0.01361,1e-05,1.7377]
[1778021784330,54.06,81198.08,17.6,-0.01365,1e-05,1.74233]
[1778021784633,54.07,81200.76,17.6,-0.01362,1e-05,1.73899]
[1778021785933,54.07,81208.92,17.6,-0.01352,1e-05,1.72758]
[1778021786251,54.07,81208.92,17.6,-0.01352,1e-05,1.72758]
[1778021789172,54.07,81203.48,17.6,-0.01359,1e-05,1.73586]
[1778021791521,54.07,81203.66,17.6,-0.0136,1e-05,1.73605]
[1778021792645,54.08,81196.58,17.6,-0.01367,1e-05,1.74388]
[1778021792842,54.08,81182.24,17.6,-0.01386,1e-05,1.76435]
[1778021793947,54.08,81182.24,17.6,-0.01386,1e-05,1.76435]
[1778021794668,54.08,81180.81,17.6,-0.01388,1e-05,1.76675]
[1778021794704,54.08,81180.81,17.6,-0.01388,1e-05,1.76675]
[1778021796543,54.08,81181.83,17.6,-0.01387,1e-05,1.76531]
[1778021801667,54.09,81185.96,17.6,-0.01383,1e-05,1.76051]
[1778021803587,54.09,81187.5,17.6,-0.01381,1e-05,1.75852]
[1778021807967,54.1,81186.31,17.6,-0.01383,1e-05,1.76128]
[1778021809103,54.1,81189.46,17.6,-0.01379,1e-05,1.75701]
[1778021813549,54.1,81185.46,17.6,-0.01385,1e-05,1.7634]
[1778021821373,54.11,81179.13,17.6,-0.01395,1e-05,1.77372]
[1778021822270,54.11,81184.31,17.6,-0.01388,1e-05,1.76651]
[1778021822490,54.11,81184.31,17.6,-0.01388,1e-05,1.76651]
[1778021822564,54.11,81170.78,17.6,-0.01406,1e-05,1.78597]
[1778021822894,54.11,81170.78,17.6,-0.01406,1e-05,1.78597]
[1778021823445,54.11,81170.78,17.6,-0.01406,1e-05,1.78597]
[1778021823465,54.11,81146.29,17.6,-0.01439,1e-05,1.82144]
[1778021824087,54.11,81146.29,17.6,-0.01439,1e-05,1.82144]
[1778021826727,54.11,81143.27,17.6,-0.01443,1e-05,1.82603]
[1778021830192,54.12,81136.82,17.6,-0.01452,1e-05,1.83563]
[1778021830543,54.12,81136.82,17.6,-0.01452,1e-05,1.83563]
[1778021834648,54.12,81136.71,17.6,-0.01453,1e-05,1.83603]
[1778021835638,54.12,81136.71,17.6,-0.01453,1e-05,1.83603]
[1778021838977,54.12,81140.55,17.6,-0.01448,1e-05,1.83064]
[1778021842187,54.12,81131.3,17.6,-0.0146,1e-05,1.84431]
[1778021843311,54.12,81133.98,17.6,-0.01457,1e-05,1.8404]
[1778021846514,54.12,81132.64,17.6,-0.01459,1e-05,1.84252]
[1778021849849,54.12,81136.77,17.6,-0.01453,1e-05,1.83662]
[1778021854262,54.12,81142.33,17.6,-0.01444,1e-05,1.82611]
[1778021859313,54.12,81135.26,17.6,-0.01454,1e-05,1.83678]
[1778021859714,54.12,81135.26,17.6,-0.01454,1e-05,1.83678]
[1778021860748,54.12,81135.15,17.6,-0.01454,1e-05,1.83698]
[1778021864176,54.13,81131.34,17.6,-0.01459,1e-05,1.84269]
[1778021869383,54.13,81132.93,17.6,-0.01457,1e-05,1.84056]
[1778021874418,54.13,81133.44,17.6,-0.01457,1e-05,1.84001]
[1778021878419,54.13,81130.15,17.6,-0.01461,1e-05,1.84496]
[1778021879097,54.13,81126.93,17.6,-0.01466,1e-05,1.84972]
[1778021884488,54.13,81125.06,17.6,-0.01469,1e-05,1.85258]
[1778021889526,54.13,81124.42,17.6,-0.0147,1e-05,1.85361]
[1778021894560,54.13,81118.99,17.6,-0.01477,1e-05,1.86165]
[1778021894761,54.13,81118.99,17.6,-0.01477,1e-05,1.86165]
[1778021900602,54.13,81118.86,17.6,-0.01477,1e-05,1.86188]
[1778021901368,54.13,81118.86,17.6,-0.01477,1e-05,1.86188]
[1778021902482,54.13,81111.89,17.6,-0.01487,1e-05,1.87222]
[1778021905769,54.13,81107.8,17.6,-0.01493,1e-05,1.8782]
[1778021907965,54.13,81105.31,17.6,-0.01496,1e-05,1.88186]
[1778021913693,54.13,81101.91,17.6,-0.01499,1e-05,1.88401]
[1778021914582,54.13,81101.91,17.6,-0.01499,1e-05,1.88401]
[1778021917864,54.13,81114.0,17.6,-0.01482,1e-05,1.86594]
[1778021924683,54.13,81119.23,17.6,-0.01474,1e-05,1.85823]
[1778021929806,54.13,81109.21,17.6,-0.01488,1e-05,1.87307]
[1778021933539,54.13,81111.7,17.6,-0.01485,1e-05,1.86934]
[1778021938870,54.13,81115.18,17.6,-0.0148,1e-05,1.86416]
[1778021943906,54.13,81112.49,17.6,-0.01484,1e-05,1.86816]
[1778021948940,54.13,81110.48,17.6,-0.01486,1e-05,1.8711]
[1778021953975,54.13,81110.01,17.6,-0.01487,1e-05,1.87174]
[1778021959020,54.13,81109.79,17.6,-0.01487,1e-05,1.87199]
[1778021964055,54.13,81105.34,17.6,-0.01493,1e-05,1.8785]
[1778021969090,54.12,81109.82,17.6,-0.01487,1e-05,1.8717]
[1778021974125,54.12,81114.13,17.6,-0.01479,1e-05,1.86261]
[1778021979160,54.12,81114.22,17.6,-0.01479,1e-05,1.86249]
[1778021981552,54.12,81114.12,17.6,-0.01479,1e-05,1.86264]
[1778021981555,54.12,81114.12,17.6,-0.01479,1e-05,1.86264]
[1778021981581,54.12,81114.12,17.6,-0.01479,1e-05,1.86264]
[1778021982067,54.12,81114.67,17.6,-0.01478,1e-05,1.86183]
[1778021988224,54.13,81117.75,17.6,-0.01474,1e-05,1.85732]
[1778021993259,54.13,81116.5,17.6,-0.01476,1e-05,1.85921]
[1778021998294,54.13,81107.55,17.6,-0.01488,1e-05,1.87252]
[1778022003333,54.13,81105.99,17.6,-0.0149,1e-05,1.87482]
[1778022006574,54.12,81094.28,17.6,-0.01507,1e-05,1.89224]
[1778022006935,54.12,81094.28,17.6,-0.01507,1e-05,1.89224]
[1778022007107,54.12,81094.28,17.6,-0.01507,1e-05,1.89224]
[1778022008156,54.12,81101.09,17.6,-0.01497,1e-05,1.882]
[1778022009447,54.12,81102.11,17.6,-0.01496,1e-05,1.88045]
[1778022009794,54.12,81102.11,17.6,-0.01496,1e-05,1.88045]
[1778022010425,54.12,81110.5,17.6,-0.01484,1e-05,1.86793]
[1778022010560,54.12,81110.5,17.6,-0.01484,1e-05,1.86793]
[1778022010576,54.12,81125.85,17.6,-0.01463,1e-05,1.84526]
[1778022015688,54.13,81129.17,17.6,-0.01458,1e-05,1.84054]
[1778022017383,54.13,81126.39,17.6,-0.01462,1e-05,1.84471]
[1778022020336,54.13,81120.2,17.6,-0.01471,1e-05,1.85391]
[1778022023733,54.13,81126.37,17.6,-0.01462,1e-05,1.84491]
[1778022029516,54.13,81135.44,17.6,-0.0145,1e-05,1.83197]
[1778022034551,54.13,81139.6,17.6,-0.01443,1e-05,1.82358]
[1778022035027,54.13,81139.6,17.6,-0.01443,1e-05,1.82358]
[1778022036042,54.13,81148.91,17.6,-0.0143,1e-05,1.81013]
[1778022039137,54.13,81152.58,17.6,-0.01426,1e-05,1.80515]
[1778022043547,54.14,81152.57,17.6,-0.01426,1e-05,1.80559]
[1778022048649,54.14,81151.12,17.6,-0.01429,1e-05,1.80836]
[1778022053685,54.14,81149.73,17.6,-0.01431,1e-05,1.81095]
[1778022058719,54.15,81152.37,17.6,-0.01428,1e-05,1.80772]
[1778022061054,54.15,81145.33,17.6,-0.01438,1e-05,1.81817]
[1778022064499,54.15,81141.69,17.6,-0.01443,1e-05,1.82376]
[1778022065494,54.15,81138.0,17.6,-0.01448,1e-05,1.82924]
[1778022068846,54.15,81125.97,17.6,-0.01465,1e-05,1.84704]
[1778022071820,54.15,81111.93,17.6,-0.01484,1e-05,1.86795]
[1778022072539,54.15,81111.93,17.6,-0.01484,1e-05,1.86795]
[1778022072823,54.15,81096.46,17.6,-0.01506,1e-05,1.89102]
[1778022073967,54.15,81092.49,17.6,-0.01512,1e-05,1.89695]
[1778022079872,54.15,81090.71,17.6,-0.01514,1e-05,1.89936]
[1778022084907,54.15,81087.1,17.6,-0.01519,1e-05,1.90453]
[1778022089942,54.15,81086.07,17.6,-0.0152,1e-05,1.90578]
[1778022094976,54.15,81085.51,17.6,-0.01518,1e-05,1.90362]
[1778022100016,54.15,81089.56,17.6,-0.01512,1e-05,1.89733]
[1778022102834,54.15,81087.84,17.6,-0.01515,1e-05,1.89982]
[1778022105045,54.14,81088.43,17.6,-0.01514,1e-05,1.89883]
[1778022110085,54.14,81081.9,17.6,-0.01523,1e-05,1.90832]
[1778022115120,54.14,81083.87,17.6,-0.0152,1e-05,1.90502]
[1778022118340,54.14,81087.24,17.6,-0.01515,1e-05,1.89982]
[1778022121464,54.14,81086.3,17.6,-0.01516,1e-05,1.90108]
[1778022125393,54.14,81084.25,17.6,-0.01519,1e-05,1.90396]
[1778022125558,54.14,81084.25,17.6,-0.01519,1e-05,1.90396]
[1778022125587,54.14,81084.25,17.6,-0.01519,1e-05,1.90396]
[1778022125852,54.14,81084.25,17.6,-0.01519,1e-05,1.90396]
[1778022126267,54.14,81093.59,17.6,-0.01505,1e-05,1.88981]
[1778022126434,54.14,81107.17,17.6,-0.01486,1e-05,1.86951]
[1778022127068,54.14,81107.17,17.6,-0.01486,1e-05,1.86951]
[1778022128810,54.14,81103.61,17.6,-0.01491,1e-05,1.87481]
[1778022130440,54.14,81097.75,17.6,-0.015,1e-05,1.88353]
[1778022131400,54.14,81108.12,17.6,-0.01485,1e-05,1.86806]
[1778022136100,54.14,81121.1,17.6,-0.01467,1e-05,1.84895]
[1778022136801,54.14,81121.1,17.6,-0.01467,1e-05,1.84895]
[1778022136902,54.14,81121.1,17.6,-0.01467,1e-05,1.84895]
[1778022137800,54.14,81117.63,17.6,-0.01472,1e-05,1.85415]
[1778022140217,54.14,81106.75,17.6,-0.01487,1e-05,1.8703]
[1778022142182,54.14,81110.06,17.6,-0.01482,1e-05,1.86539]
[1778022142486,54.14,81110.06,17.6,-0.01482,1e-05,1.86539]
[1778022142559,54.14,81095.7,17.6,-0.01503,1e-05,1.8868]
[1778022143615,54.14,81095.7,17.6,-0.01503,1e-05,1.8868]
[1778022144635,54.14,81089.3,17.6,-0.01512,1e-05,1.89636]
[1778022150368,54.14,81085.67,17.6,-0.01516,1e-05,1.90148]
[1778022155402,54.13,81088.19,17.6,-0.01511,1e-05,1.89474]
[1778022160438,54.13,81081.52,17.6,-0.0152,1e-05,1.9045]
[1778022163376,54.13,81081.87,17.6,-0.01519,1e-05,1.90385]
[1778022164441,54.13,81077.39,17.6,-0.01525,1e-05,1.91056]
[1778022167155,54.13,81062.78,17.6,-0.01546,1e-05,1.93247]
[1778022167422,54.13,81062.78,17.6,-0.01546,1e-05,1.93247]
[1778022167994,54.13,81062.78,17.6,-0.01546,1e-05,1.93247]
[1778022167744,54.13,81044.35,17.6,-0.01573,1e-05,1.96064]
[1778022168662,54.13,81044.35,17.6,-0.01573,1e-05,1.96064]
[1778022169158,54.13,81038.66,17.6,-0.01581,1e-05,1.96927]
[1778022169279,54.13,81038.66,17.6,-0.01581,1e-05,1.96927]
[1778022170135,54.13,81036.39,17.6,-0.01584,1e-05,1.97261]
[1778022173260,54.12,81024.48,17.6,-0.01601,1e-05,1.99057]
[1778022174331,54.12,81026.61,17.6,-0.01598,1e-05,1.98702]
[1778022176523,54.12,81027.07,17.6,-0.01597,1e-05,1.98588]
[1778022177755,54.12,81030.3,17.6,-0.01592,1e-05,1.98064]
[1778022179310,54.12,81039.24,17.6,-0.01578,1e-05,1.96638]
[1778022179991,54.12,81039.24,17.6,-0.01578,1e-05,1.96638]
[1778022181117,54.11,81039.48,17.6,-0.01578,1e-05,1.96566]
[1778022186621,54.11,81038.71,17.6,-0.01578,1e-05,1.96583]
[1778022190982,54.1,81028.42,17.6,-0.01593,1e-05,1.98127]
[1778022192191,54.1,81028.2,17.6,-0.01593,1e-05,1.98121]
[1778022192403,54.1,81028.2,17.6,-0.01593,1e-05,1.98121]
[1778022193573,54.1,81023.71,17.6,-0.01599,1e-05,1.98802]
[1778022198705,54.09,81034.16,17.6,-0.01582,1e-05,1.9706]
[1778022199748,54.09,81034.16,17.6,-0.01582,1e-05,1.9706]
[1778022200807,54.09,81032.33,17.6,-0.01585,1e-05,1.97326]
[1778022201949,54.09,81033.36,17.6,-0.01583,1e-05,1.97148]
[1778022203036,54.09,81038.23,17.6,-0.01576,1e-05,1.96376]
[1778022205199,54.09,81048.57,17.6,-0.0156,1e-05,1.94738]
[1778022206334,54.09,81049.38,17.6,-0.01559,1e-05,1.946]
[1778022211796,54.08,81057.75,17.6,-0.01544,1e-05,1.92975]
[1778022213985,54.08,81057.87,17.6,-0.01544,1e-05,1.92947]
[1778022222721,54.08,81053.68,17.6,-0.01549,1e-05,1.93496]
[1778022224879,54.07,81050.8,17.6,-0.01553,1e-05,1.93914]
[1778022226052,54.07,81050.16,17.6,-0.01554,1e-05,1.94]
[1778022231514,54.07,81051.19,17.6,-0.01552,1e-05,1.93771]
[1778022236971,54.07,81050.91,17.6,-0.01552,1e-05,1.93746]
[1778022239436,54.06,81043.14,17.6,-0.01563,1e-05,1.94916]
[1778022241312,54.06,81040.04,17.6,-0.01567,1e-05,1.95366]
[1778022242458,54.06,81040.96,17.6,-0.01565,1e-05,1.9521]
[1778022248048,54.06,81045.07,17.6,-0.01559,1e-05,1.94499]
[1778022253083,54.05,81044.88,17.6,-0.01558,1e-05,1.94467]
[1778022258118,54.05,81045.06,17.6,-0.01558,1e-05,1.94378]
[1778022259919,54.05,81045.06,17.6,-0.01558,1e-05,1.94378]
[1778022262095,54.05,81046.3,17.6,-0.01556,1e-05,1.94164]
[1778022271210,54.04,81066.84,17.6,-0.01523,1e-05,1.90655]
[1778022273756,54.04,81066.17,17.6,-0.01524,1e-05,1.90751]
[1778022279266,54.04,81062.02,17.6,-0.01529,1e-05,1.91335]
[1778022281373,54.04,81064.28,17.6,-0.01526,1e-05,1.90986]
[1778022281389,54.04,81064.94,17.6,-0.01525,1e-05,1.90881]
[1778022282414,54.04,81064.94,17.6,-0.01525,1e-05,1.90881]
[1778022288332,54.01,81065.92,17.6,-0.0152,1e-05,1.90359]
[1778022292360,54.0,81083.35,17.6,-0.01493,1e-05,1.87499]
[1778022297395,53.98,81090.89,17.6,-0.0148,1e-05,1.86103]
[1778022302430,53.97,81104.62,17.6,-0.01459,1e-05,1.83814]
[1778022307465,53.95,81111.14,17.6,-0.01448,1e-05,1.82618]
[1778022312500,53.93,81109.0,17.6,-0.01448,1e-05,1.82659]
[1778022317536,53.92,81108.68,17.6,-0.01446,1e-05,1.82479]
[1778022322545,53.91,81099.38,17.6,-0.01457,1e-05,1.83662]
[1778022324440,53.9,81086.2,17.6,-0.01475,1e-05,1.85513]
[1778022333648,53.87,81085.78,17.6,-0.01469,1e-05,1.84808]
[1778022338683,53.86,81083.82,17.6,-0.01469,1e-05,1.8485]
[1778022343718,53.84,81077.68,17.6,-0.01475,1e-05,1.85504]
[1778022348753,53.82,81074.91,17.6,-0.01477,1e-05,1.85667]
[1778022353788,53.81,81071.54,17.6,-0.01479,1e-05,1.8591]
[1778022358823,53.79,81067.5,17.6,-0.01482,1e-05,1.8625]
[1778022363865,53.78,81059.43,17.6,-0.01491,1e-05,1.87192]
[1778022368900,53.76,81060.16,17.6,-0.01488,1e-05,1.86813]
[1778022373935,53.74,81064.86,17.6,-0.01479,1e-05,1.85848]
[1778022378970,53.73,81062.13,17.6,-0.0148,1e-05,1.85998]
[1778022384013,53.71,81059.85,17.6,-0.01481,1e-05,1.86079]
[1778022389045,53.7,81062.55,17.6,-0.01475,1e-05,1.8542]
[1778022394080,53.68,81062.64,17.6,-0.0147,1e-05,1.84891]
[1778022399114,53.66,81061.62,17.6,-0.0147,1e-05,1.84796]
[1778022401208,53.66,81061.57,17.6,-0.01469,1e-05,1.84754]
[1778022412205,53.63,81063.16,17.6,-0.01462,1e-05,1.83938]
[1778022417242,53.61,81062.5,17.6,-0.0146,1e-05,1.83799]
[1778022421018,53.6,81062.95,17.6,-0.01458,1e-05,1.83591]
[1778022421378,53.6,81076.55,17.6,-0.01439,1e-05,1.81539]
[1778022427312,53.58,81079.5,17.6,-0.01433,1e-05,1.80855]
[1778022428818,53.58,81079.5,17.6,-0.01433,1e-05,1.80855]
[1778022429347,53.58,81079.88,17.6,-0.01432,1e-05,1.80717]
[1778022435368,53.56,81082.28,17.6,-0.01426,1e-05,1.80122]
[1778022440403,53.55,81080.06,17.6,-0.01427,1e-05,1.80247]
[1778022444733,53.54,81078.48,17.6,-0.01428,1e-05,1.80358]
[1778022444834,53.54,81064.6,17.6,-0.01447,1e-05,1.82312]
[1778022450473,53.52,81055.73,17.6,-0.01457,1e-05,1.83395]
[1778022455508,53.51,81045.81,17.6,-0.01466,1e-05,1.84372]
[1778022460557,53.5,81039.95,17.6,-0.01473,1e-05,1.85054]
[1778022466584,53.48,81038.44,17.6,-0.01472,1e-05,1.84935]
[1778022471620,53.46,81038.83,17.6,-0.01469,1e-05,1.84634]
[1778022476655,53.44,81036.46,17.6,-0.0147,1e-05,1.847]
[1778022480683,53.43,81050.17,17.6,-0.01449,1e-05,1.82475]
[1778022485719,53.42,81038.51,17.6,-0.01463,1e-05,1.83982]
[1778022490754,53.4,81033.11,17.6,-0.01468,1e-05,1.8455]
[1778022495789,53.39,81031.63,17.6,-0.01468,1e-05,1.84532]
[1778022498324,53.38,81031.67,17.6,-0.01468,1e-05,1.84478]
[1778022499176,53.38,81032.26,17.6,-0.01466,1e-05,1.84342]
[1778022499278,53.38,81045.31,17.6,-0.01448,1e-05,1.82354]
[1778022504853,53.36,81054.07,17.6,-0.01433,1e-05,1.8081]
[1778022509068,53.35,81054.91,17.6,-0.01431,1e-05,1.80564]
[1778022514923,53.34,81064.11,17.6,-0.01414,1e-05,1.78689]
[1778022521102,53.33,81064.23,17.6,-0.01413,1e-05,1.78524]
[1778022525765,53.31,81054.78,17.6,-0.01423,1e-05,1.79677]
[1778022530808,53.3,81056.94,17.6,-0.01419,1e-05,1.79168]
[1778022536072,53.29,81056.66,17.6,-0.01417,1e-05,1.78983]
[1778022540053,53.28,81057.18,17.6,-0.01415,1e-05,1.78795]
[1778022544940,53.27,81056.79,17.6,-0.01414,1e-05,1.78668]
[1778022550171,53.26,81057.64,17.6,-0.01411,1e-05,1.78326]
[1778022555623,53.25,81057.1,17.6,-0.01411,1e-05,1.78369]
[1778022555643,53.25,81057.1,17.6,-0.01411,1e-05,1.78369]
[1778022557698,53.24,81065.89,17.6,-0.01397,1e-05,1.76877]
[1778022558349,53.24,81065.89,17.6,-0.01397,1e-05,1.76877]
[1778022565124,53.23,81080.84,17.6,-0.01375,1e-05,1.7451]
[1778022567527,53.22,81065.75,17.6,-0.01395,1e-05,1.76595]
[1778022573332,53.21,81062.42,17.6,-0.01396,1e-05,1.76627]
[1778022576298,53.2,81062.28,17.6,-0.01395,1e-05,1.76584]
[1778022577253,53.2,81062.46,17.6,-0.01395,1e-05,1.76526]
[1778022578367,53.2,81067.52,17.6,-0.01388,1e-05,1.75763]
[1778022580349,53.2,81073.54,17.6,-0.01379,1e-05,1.74838]
[1778022585416,53.19,81083.79,17.6,-0.01364,1e-05,1.73213]
[1778022587431,53.18,81096.13,17.6,-0.01347,1e-05,1.71412]
[1778022592469,53.18,81108.82,17.6,-0.0133,1e-05,1.69522]
[1778022595490,53.17,81121.98,17.6,-0.01313,1e-05,1.67633]
[1778022598512,53.17,81136.72,17.6,-0.01293,1e-05,1.65554]
[1778022603546,53.17,81128.16,17.6,-0.01304,1e-05,1.6668]
[1778022608580,53.16,81141.82,17.6,-0.01286,1e-05,1.64738]
[1778022613616,53.16,81145.08,17.6,-0.01281,1e-05,1.64251]
[1778022618651,53.16,81147.38,17.6,-0.01278,1e-05,1.63896]
[1778022623686,53.16,81148.36,17.6,-0.01277,1e-05,1.63726]
[1778022626384,53.16,81148.91,17.6,-0.01276,1e-05,1.63644]
[1778022627715,53.15,81161.26,17.6,-0.0126,1e-05,1.61946]
[1778022633662,53.15,81166.95,17.6,-0.01251,1e-05,1.6092]
[1778022638392,53.15,81179.39,17.6,-0.01236,1e-05,1.59244]
[1778022643841,53.15,81177.22,17.6,-0.01239,1e-05,1.59541]
[1778022648877,53.15,81177.72,17.6,-0.01238,1e-05,1.59478]
[1778022653914,53.15,81187.8,17.6,-0.01226,1e-05,1.58142]
[1778022658949,53.15,81189.33,17.6,-0.01225,1e-05,1.57955]
[1778022663984,53.16,81182.22,17.6,-0.01233,1e-05,1.58915]
[1778022669019,53.16,81182.66,17.6,-0.01233,1e-05,1.58863]
[1778022674054,53.16,81186.91,17.6,-0.01228,1e-05,1.58305]
[1778022679089,53.16,81197.49,17.6,-0.01215,1e-05,1.56925]
[1778022684124,53.16,81189.36,17.6,-0.01225,1e-05,1.58017]
[1778022689159,53.16,81186.55,17.6,-0.01229,1e-05,1.58401]
[1778022695201,53.16,81184.88,17.6,-0.01229,1e-05,1.58392]
[1778022700236,53.16,81196.37,17.6,-0.01215,1e-05,1.56881]
[1778022705271,53.16,81200.74,17.6,-0.0121,1e-05,1.5633]
[1778022710306,53.16,81202.57,17.6,-0.01208,1e-05,1.56116]
[1778022715341,53.17,81194.18,17.6,-0.01218,1e-05,1.57245]
[1778022720517,53.17,81192.37,17.6,-0.01221,1e-05,1.57497]
[1778022726368,53.17,81187.25,17.6,-0.01227,1e-05,1.58189]
[1778022729283,53.17,81184.56,17.6,-0.0123,1e-05,1.58552]
[1778022729352,53.17,81184.56,17.6,-0.0123,1e-05,1.58552]
[1778022729363,53.17,81184.56,17.6,-0.0123,1e-05,1.58552]
[1778022729399,53.17,81184.56,17.6,-0.0123,1e-05,1.58552]
[1778022729422,53.17,81184.56,17.6,-0.0123,1e-05,1.58552]
[1778022734475,53.17,81190.04,17.6,-0.01224,1e-05,1.57834]
[1778022739509,53.17,81199.99,17.6,-0.01212,1e-05,1.56539]
[1778022740229,53.17,81199.99,17.6,-0.01212,1e-05,1.56539]
[1778022745555,53.17,81203.19,17.6,-0.01208,1e-05,1.56148]
[1778022750588,53.17,81207.39,17.6,-0.01204,1e-05,1.55627]
[1778022755623,53.18,81196.31,17.6,-0.01215,1e-05,1.56869]
[1778022760697,53.18,81196.12,17.6,-0.01216,1e-05,1.5691]
[1778022766701,53.18,81197.21,17.6,-0.01215,1e-05,1.56795]
[1778022771736,53.18,81196.97,17.6,-0.01215,1e-05,1.56846]
[1778022776771,53.18,81203.33,17.6,-0.01208,1e-05,1.56032]
[1778022781806,53.18,81202.58,17.6,-0.01209,1e-05,1.56157]
[1778022786842,53.19,81202.0,17.6,-0.0121,1e-05,1.56257]
[1778022791880,53.19,81197.52,17.6,-0.01215,1e-05,1.56867]
[1778022796913,53.19,81198.78,17.6,-0.01214,1e-05,1.5672]
[1778022802264,53.19,81198.95,17.6,-0.01214,1e-05,1.56713]
[1778022807990,53.19,81199.03,17.6,-0.01214,1e-05,1.56735]
[1778022813025,53.19,81199.02,17.6,-0.01213,1e-05,1.56518]
[1778022818060,53.19,81198.99,17.6,-0.01213,1e-05,1.56544]
[1778022824101,53.2,81198.95,17.6,-0.01213,1e-05,1.56576]
[1778022829136,53.2,81199.28,17.6,-0.01213,1e-05,1.56555]
[1778022831479,53.2,81196.32,17.6,-0.01216,1e-05,1.56949]
[1778022837673,53.2,81194.36,17.6,-0.01219,1e-05,1.5723]
[1778022837870,53.2,81194.55,17.6,-0.01219,1e-05,1.57208]
[1778022839553,53.2,81183.5,17.6,-0.01232,1e-05,1.58676]
[1778022845249,53.2,81186.6,17.6,-0.01229,1e-05,1.58281]
[1778022850284,53.2,81186.41,17.6,-0.01229,1e-05,1.58314]
[1778022855319,53.2,81186.39,17.6,-0.01229,1e-05,1.58324]
[1778022860353,53.2,81187.46,17.6,-0.01228,1e-05,1.58189]
[1778022865389,53.2,81195.97,17.6,-0.01218,1e-05,1.57076]
[1778022867403,53.21,81208.75,17.6,-0.01203,1e-05,1.55479]
[1778022872438,53.23,81213.81,17.6,-0.01198,1e-05,1.549]
[1778022877473,53.25,81214.21,17.6,-0.01201,1e-05,1.55186]
[1778022878131,53.25,81214.21,17.6,-0.01201,1e-05,1.55186]
[1778022883515,53.28,81214.14,17.6,-0.01204,1e-05,1.55567]
[1778022888550,53.29,81214.7,17.6,-0.01204,1e-05,1.55576]
[1778022893585,53.29,81214.79,17.6,-0.01204,1e-05,1.55595]
[1778022898620,53.29,81212.31,17.6,-0.01208,1e-05,1.5595]
[1778022903655,53.3,81211.53,17.6,-0.0121,1e-05,1.56169]
[1778022908689,53.3,81198.88,17.6,-0.01226,1e-05,1.57936]
[1778022913725,53.31,81198.81,17.6,-0.01226,1e-05,1.57999]
[1778022917424,53.31,81198.47,17.6,-0.01227,1e-05,1.58046]
[1778022922788,53.31,81197.79,17.6,-0.01227,1e-05,1.58141]
[1778022927823,53.31,81193.32,17.6,-0.01233,1e-05,1.58737]
[1778022928224,53.31,81193.32,17.6,-0.01233,1e-05,1.58737]
[1778022929073,53.31,81181.78,17.6,-0.01247,1e-05,1.60269]
[1778022934873,53.3,81176.84,17.6,-0.01251,1e-05,1.60638]
[1778022936790,53.3,81176.84,17.6,-0.01251,1e-05,1.60638]
[1778022938900,53.3,81161.91,17.6,-0.01269,1e-05,1.6263]
[1778022943257,53.3,81158.74,17.6,-0.01273,1e-05,1.63037]
[1778022943936,53.3,81176.51,17.6,-0.0125,1e-05,1.60624]
[1778022947971,53.3,81176.64,17.6,-0.0125,1e-05,1.60595]
[1778022948456,53.3,81176.64,17.6,-0.0125,1e-05,1.60595]
[1778022948971,53.3,81163.75,17.6,-0.01266,1e-05,1.62324]
[1778022954006,53.3,81164.1,17.6,-0.01265,1e-05,1.62246]
[1778022959040,53.3,81157.3,17.6,-0.01273,1e-05,1.63136]
[1778022964076,53.29,81156.48,17.6,-0.01274,1e-05,1.63209]
[1778022969111,53.29,81161.78,17.6,-0.01267,1e-05,1.62452]
[1778022974146,53.29,81155.75,17.6,-0.01274,1e-05,1.63236]
[1778022979181,53.28,81151.08,17.6,-0.0128,1e-05,1.6382]
[1778022983209,53.28,81132.21,17.6,-0.01303,1e-05,1.66369]
[1778022988244,53.28,81121.56,17.6,-0.01316,1e-05,1.67766]
[1778022993279,53.27,81124.07,17.6,-0.0131,1e-05,1.67089]
[1778022998314,53.27,81113.47,17.6,-0.01323,1e-05,1.68481]
[1778023003349,53.26,81111.09,17.6,-0.01325,1e-05,1.68721]
[1778023008384,53.25,81107.67,17.6,-0.01329,1e-05,1.69108]
[1778023013419,53.25,81110.59,17.6,-0.01324,1e-05,1.68606]
[1778023018454,53.24,81109.72,17.6,-0.01325,1e-05,1.68636]
[1778023023488,53.24,81115.52,17.6,-0.01316,1e-05,1.67738]
[1778023028524,53.23,81117.49,17.6,-0.01313,1e-05,1.67383]
[1778023029412,53.23,81117.49,17.6,-0.01313,1e-05,1.67383]
[1778023029482,53.23,81117.49,17.6,-0.01313,1e-05,1.67383]
[1778023029923,53.23,81117.49,17.6,-0.01313,1e-05,1.67383]
[1778023029989,53.23,81116.58,17.6,-0.01314,1e-05,1.67494]
[1778023035573,53.22,81115.23,17.6,-0.01315,1e-05,1.67584]
[1778023040608,53.22,81115.4,17.6,-0.01314,1e-05,1.6748]
[1778023045643,53.21,81114.89,17.6,-0.01314,1e-05,1.67471]
[1778023050678,53.21,81118.77,17.6,-0.01308,1e-05,1.66855]
[1778023055713,53.2,81129.6,17.6,-0.01292,1e-05,1.65048]
[1778023060748,53.2,81128.94,17.6,-0.01292,1e-05,1.6508]
[1778023065783,53.2,81130.67,17.6,-0.0129,1e-05,1.64785]
[1778023070817,53.19,81130.7,17.6,-0.01289,1e-05,1.64725]
[1778023075853,53.19,81129.66,17.6,-0.0129,1e-05,1.64813]
[1778023080887,53.19,81127.96,17.6,-0.01291,1e-05,1.64988]
[1778023085922,53.18,81127.79,17.6,-0.01291,1e-05,1.64954]
[1778023091965,53.18,81127.01,17.6,-0.01292,1e-05,1.64991]
[1778023097000,53.17,81126.8,17.6,-0.01291,1e-05,1.64961]
[1778023102034,53.17,81126.55,17.6,-0.01291,1e-05,1.64938]
[1778023107070,53.17,81124.66,17.6,-0.01293,1e-05,1.65139]
[1778023112105,53.16,81125.44,17.6,-0.0129,1e-05,1.64726]
[1778023117139,53.16,81125.02,17.6,-0.0129,1e-05,1.64727]
[1778023122174,53.15,81124.96,17.6,-0.01289,1e-05,1.6468]
[1778023127211,53.15,81125.39,17.6,-0.01288,1e-05,1.64567]
[1778023132647,53.15,81126.2,17.6,-0.01287,1e-05,1.64413]
[1778023133732,53.15,81132.56,17.6,-0.01279,1e-05,1.63521]
[1778023139295,53.14,81146.15,17.6,-0.01261,1e-05,1.61635]
[1778023145337,53.14,81146.52,17.6,-0.0126,1e-05,1.61548]
[1778023150372,53.14,81145.9,17.6,-0.01261,1e-05,1.61607]
[1778023154192,53.14,81145.89,17.6,-0.01261,1e-05,1.61595]
[1778023154400,53.14,81132.93,17.6,-0.01277,1e-05,1.63351]
[1778023157421,53.14,81111.73,17.6,-0.01304,1e-05,1.66238]
[1778023160737,53.13,81111.06,17.6,-0.01304,1e-05,1.66303]
[1778023161492,53.13,81095.99,17.6,-0.01323,1e-05,1.68373]
[1778023163403,53.13,81093.35,17.6,-0.01326,1e-05,1.68725]
[1778023168498,53.13,81104.25,17.6,-0.01312,1e-05,1.67107]
[1778023173533,53.12,81108.86,17.6,-0.01303,1e-05,1.66145]
[1778023178571,53.12,81114.12,17.6,-0.01296,1e-05,1.65354]
[1778023183606,53.11,81114.52,17.6,-0.01295,1e-05,1.65238]
[1778023188641,53.11,81106.54,17.6,-0.01304,1e-05,1.66278]
[1778023193676,53.1,81107.29,17.6,-0.01303,1e-05,1.66105]
[1778023198711,53.1,81105.56,17.6,-0.01304,1e-05,1.66278]
[1778023203747,53.1,81104.39,17.6,-0.01305,1e-05,1.66373]
[1778023208782,53.09,81101.06,17.6,-0.01309,1e-05,1.66766]
[1778023213817,53.09,81095.84,17.6,-0.01315,1e-05,1.67422]
[1778023218853,53.08,81097.09,17.6,-0.01313,1e-05,1.67175]
[1778023223888,53.08,81097.43,17.6,-0.01312,1e-05,1.67056]
[1778023228923,53.07,81096.6,17.6,-0.01312,1e-05,1.67102]
[1778023233958,53.07,81096.71,17.6,-0.01309,1e-05,1.66768]
[1778023238993,53.06,81096.38,17.6,-0.01309,1e-05,1.66747]
[1778023244027,53.06,81096.33,17.6,-0.01309,1e-05,1.66688]
[1778023249063,53.05,81095.62,17.6,-0.01309,1e-05,1.66722]
[1778023256112,53.05,81096.1,17.6,-0.01308,1e-05,1.66566]
[1778023261147,53.05,81103.11,17.6,-0.01298,1e-05,1.65538]
[1778023266186,53.04,81103.32,17.6,-0.01297,1e-05,1.6545]
[1778023271792,53.04,81104.8,17.6,-0.01295,1e-05,1.65204]
[1778023277969,53.03,81102.84,17.6,-0.01297,1e-05,1.6541]
[1778023283451,53.03,81094.68,17.6,-0.01307,1e-05,1.66459]
[1778023287077,53.03,81100.06,17.6,-0.01299,1e-05,1.65673]
[1778023292514,53.02,81106.59,17.6,-0.01289,1e-05,1.64449]
[1778023297681,53.02,81114.0,17.6,-0.01279,1e-05,1.63395]
[1778023303590,53.02,81104.09,17.6,-0.01291,1e-05,1.64702]
[1778023304986,53.02,81104.09,17.6,-0.01291,1e-05,1.64702]
[1778023310640,53.01,81100.32,17.6,-0.01295,1e-05,1.65147]
[1778023315917,53.01,81099.18,17.6,-0.01296,1e-05,1.6526]
[1778023316476,53.01,81099.14,17.6,-0.01296,1e-05,1.65255]
[1778023316606,53.01,81099.14,17.6,-0.01296,1e-05,1.65255]
[1778023321686,53.0,81099.54,17.6,-0.01295,1e-05,1.65145]
[1778023323838,53.0,81098.23,17.6,-0.01296,1e-05,1.65304]
[1778023324862,53.0,81097.14,17.6,-0.01298,1e-05,1.65444]
[1778023326928,53.0,81092.22,17.6,-0.01304,1e-05,1.66103]
[1778023328987,53.0,81093.5,17.6,-0.01302,1e-05,1.65901]
[1778023329930,53.0,81091.22,17.6,-0.01305,1e-05,1.66205]
[1778023330018,53.0,81091.22,17.6,-0.01305,1e-05,1.66205]
[1778023330334,53.0,81091.16,17.6,-0.01305,1e-05,1.66201]
[1778023330351,53.0,81091.16,17.6,-0.01305,1e-05,1.66201]
[1778023335188,52.99,81090.06,17.6,-0.01306,1e-05,1.66304]
[1778023344878,52.98,81091.61,17.6,-0.01302,1e-05,1.65957]
[1778023349913,52.98,81091.37,17.6,-0.01302,1e-05,1.65932]
[1778023354948,52.98,81088.87,17.6,-0.01303,1e-05,1.65975]
[1778023359984,52.97,81092.11,17.6,-0.01298,1e-05,1.65469]
[1778023365021,52.97,81090.13,17.6,-0.013,1e-05,1.6569]
[1778023370057,52.97,81095.26,17.6,-0.01293,1e-05,1.64927]
[1778023372358,52.97,81103.93,17.6,-0.01282,1e-05,1.63715]
[1778023374436,52.96,81090.8,17.6,-0.01299,1e-05,1.6551]
[1778023380127,52.96,81086.54,17.6,-0.01304,1e-05,1.66036]
[1778023382141,52.96,81087.92,17.6,-0.01302,1e-05,1.65822]
[1778023385161,52.96,81078.77,17.6,-0.01313,1e-05,1.67061]
[1778023390201,52.95,81087.83,17.6,-0.01301,1e-05,1.6574]
[1778023393049,52.95,81086.04,17.6,-0.01303,1e-05,1.65967]
[1778023395134,52.95,81080.95,17.6,-0.01309,1e-05,1.66653]
[1778023400272,52.94,81071.84,17.6,-0.0132,1e-05,1.67848]
[1778023405308,52.94,81075.88,17.6,-0.01315,1e-05,1.67212]
[1778023410343,52.94,81065.93,17.6,-0.01327,1e-05,1.6854]
[1778023416306,52.93,81075.7,17.6,-0.01312,1e-05,1.66861]
[1778023425450,52.92,81070.92,17.6,-0.01317,1e-05,1.67394]
[1778023430486,52.92,81068.44,17.6,-0.01319,1e-05,1.67675]
[1778023433507,52.92,81052.84,17.6,-0.01339,1e-05,1.69831]
[1778023438541,52.91,81044.17,17.6,-0.0135,1e-05,1.70971]
[1778023443577,52.9,81043.91,17.6,-0.01349,1e-05,1.7091]
[1778023449384,52.9,81046.25,17.6,-0.01346,1e-05,1.70501]
[1778023458683,52.88,81050.46,17.6,-0.01338,1e-05,1.6968]
[1778023463719,52.88,81051.64,17.6,-0.01336,1e-05,1.69426]
[1778023465436,52.88,81052.13,17.6,-0.01335,1e-05,1.69339]
[1778023466184,52.88,81052.13,17.6,-0.01335,1e-05,1.69339]
[1778023471902,52.87,81054.74,17.6,-0.0133,1e-05,1.68867]
[1778023475787,52.87,81048.27,17.6,-0.01336,1e-05,1.69461]
[1778023481845,52.86,81046.81,17.6,-0.01337,1e-05,1.69544]
[1778023486879,52.85,81046.6,17.6,-0.01337,1e-05,1.69485]
[1778023491916,52.85,81050.47,17.6,-0.01331,1e-05,1.68852]
[1778023496951,52.84,81051.97,17.6,-0.01328,1e-05,1.68558]
[1778023501986,52.84,81064.57,17.6,-0.01311,1e-05,1.66711]
[1778023507021,52.83,81067.08,17.6,-0.01307,1e-05,1.66299]
[1778023512056,52.83,81071.25,17.6,-0.01301,1e-05,1.6566]
[1778023518098,52.82,81070.75,17.6,-0.01301,1e-05,1.65665]
[1778023523133,52.82,81070.57,17.6,-0.01301,1e-05,1.65636]
[1778023528169,52.82,81071.02,17.6,-0.013,1e-05,1.65521]
[1778023533207,52.81,81067.26,17.6,-0.01303,1e-05,1.65743]
[1778023538242,52.81,81064.39,17.6,-0.01306,1e-05,1.66086]
[1778023543277,52.81,81064.76,17.6,-0.01305,1e-05,1.65977]
[1778023548312,52.8,81066.08,17.6,-0.01302,1e-05,1.65736]
[1778023553347,52.8,81065.88,17.6,-0.01302,1e-05,1.65709]
[1778023558381,52.8,81065.81,17.6,-0.01302,1e-05,1.65664]
[1778023562162,52.79,81065.35,17.6,-0.01302,1e-05,1.65696]
[1778023562410,52.79,81050.73,17.6,-0.01321,1e-05,1.67731]
[1778023566090,52.79,81041.04,17.6,-0.01333,1e-05,1.69053]
[1778023567877,52.79,81038.14,17.6,-0.01337,1e-05,1.69429]
[1778023573488,52.78,81038.07,17.6,-0.01336,1e-05,1.69334]
[1778023578522,52.78,81037.24,17.6,-0.01336,1e-05,1.69365]
[1778023583557,52.77,81038.54,17.6,-0.01334,1e-05,1.69094]
[1778023588591,52.76,81039.49,17.6,-0.01332,1e-05,1.68876]
[1778023594634,52.76,81042.52,17.6,-0.01325,1e-05,1.681]
[1778023597041,52.76,81042.28,17.6,-0.01325,1e-05,1.68118]
[1778023598386,52.76,81040.73,17.6,-0.01327,1e-05,1.68307]
[1778023598486,52.75,81022.88,17.6,-0.0135,1e-05,1.70826]
[1778023603699,52.75,81017.28,17.6,-0.01357,1e-05,1.71522]
[1778023608734,52.74,81010.14,17.6,-0.01365,1e-05,1.72439]
[1778023613768,52.73,81001.79,17.6,-0.01375,1e-05,1.73527]
[1778023618805,52.73,80993.72,17.6,-0.01385,1e-05,1.7457]
[1778023623949,52.72,80985.39,17.6,-0.01395,1e-05,1.75646]
[1778023629844,52.69,80977.06,17.6,-0.01402,1e-05,1.76417]
[1778023630343,52.69,80977.06,17.6,-0.01402,1e-05,1.76417]
[1778023630359,52.69,80977.06,17.6,-0.01402,1e-05,1.76417]
[1778023630636,52.69,80983.75,17.6,-0.01393,1e-05,1.75407]
[1778023630860,52.69,80983.75,17.6,-0.01393,1e-05,1.75407]
[1778023632903,52.68,81003.65,17.6,-0.01365,1e-05,1.72439]
[1778023637939,52.67,81006.4,17.6,-0.01361,1e-05,1.71931]
[1778023638859,52.67,81006.4,17.6,-0.01361,1e-05,1.71931]
[1778023639203,52.67,81006.4,17.6,-0.01361,1e-05,1.71931]
[1778023642974,52.67,80990.85,17.6,-0.01381,1e-05,1.74071]
[1778023648011,52.66,80983.71,17.6,-0.01389,1e-05,1.74979]
[1778023654053,52.65,80983.27,17.6,-0.01386,1e-05,1.74621]
[1778023657074,52.64,80964.89,17.6,-0.01411,1e-05,1.77233]
[1778023663123,52.63,80962.31,17.6,-0.01412,1e-05,1.77424]
[1778023666336,52.63,80962.52,17.6,-0.01412,1e-05,1.7733]
[1778023669711,52.62,80967.46,17.6,-0.01404,1e-05,1.76478]
[1778023670064,52.62,80967.46,17.6,-0.01404,1e-05,1.76478]
[1778023672643,52.61,80968.33,17.6,-0.01402,1e-05,1.76262]
[1778023678228,52.6,80967.89,17.6,-0.01401,1e-05,1.76152]
[1778023683263,52.59,80970.39,17.6,-0.01396,1e-05,1.75641]
[1778023684634,52.59,80971.47,17.6,-0.01394,1e-05,1.75454]
[1778023685575,52.59,80971.47,17.6,-0.01394,1e-05,1.75454]
[1778023690312,52.58,80943.66,17.6,-0.01431,1e-05,1.79378]
[1778023690893,52.58,80943.66,17.6,-0.01431,1e-05,1.79378]
[1778023692920,52.58,80940.52,17.6,-0.01435,1e-05,1.79776]
[1778023698367,52.56,80938.31,17.6,-0.01436,1e-05,1.79893]
[1778023703403,52.55,80925.79,17.6,-0.01452,1e-05,1.81588]
[1778023704410,52.55,80925.79,17.6,-0.01452,1e-05,1.81588]
[1778023704678,52.55,80914.31,17.6,-0.01468,1e-05,1.83285]
[1778023705398,52.55,80914.31,17.6,-0.01468,1e-05,1.83285]
[1778023705484,52.55,80914.31,17.6,-0.01468,1e-05,1.83285]
[1778023707009,52.55,80902.34,17.6,-0.01485,1e-05,1.85129]
[1778023707291,52.55,80902.34,17.6,-0.01485,1e-05,1.85129]
[1778023710246,52.56,80908.07,17.6,-0.01478,1e-05,1.8433]
[1778023710267,52.56,80908.07,17.6,-0.01478,1e-05,1.8433]
[1778023710645,52.56,80908.07,17.6,-0.01478,1e-05,1.8433]
[1778023710455,52.56,80929.8,17.6,-0.01447,1e-05,1.81043]
[1778023711086,52.56,80929.8,17.6,-0.01447,1e-05,1.81043]
[1778023711125,52.56,80929.8,17.6,-0.01447,1e-05,1.81043]
[1778023711337,52.56,80929.8,17.6,-0.01447,1e-05,1.81043]
[1778023713962,52.56,80940.44,17.6,-0.0143,1e-05,1.79221]
[1778023719517,52.56,80947.2,17.6,-0.01421,1e-05,1.78296]
[1778023722503,52.56,80947.37,17.6,-0.01421,1e-05,1.783]
[1778023722538,52.57,80960.09,17.6,-0.01404,1e-05,1.76433]
[1778023723274,52.57,80960.09,17.6,-0.01404,1e-05,1.76433]
[1778023728581,52.57,80960.84,17.6,-0.01404,1e-05,1.76436]
[1778023731602,52.58,80946.68,17.6,-0.01424,1e-05,1.7858]
[1778023736505,52.58,80936.39,17.6,-0.01439,1e-05,1.80168]
[1778023736656,52.58,80911.17,17.6,-0.01475,1e-05,1.83987]
[1778023737830,52.58,80906.14,17.6,-0.01482,1e-05,1.84758]
[1778023739657,52.58,80887.22,17.6,-0.0151,1e-05,1.87672]
[1778023742593,52.58,80894.57,17.6,-0.01499,1e-05,1.86532]
[1778023743832,52.58,80898.1,17.6,-0.01494,1e-05,1.85989]
[1778023748747,52.58,80897.71,17.6,-0.01494,1e-05,1.8605]
[1778023749452,52.58,80897.71,17.6,-0.01494,1e-05,1.8605]
[1778023751607,52.58,80891.4,17.6,-0.01504,1e-05,1.8702]
[1778023752917,52.58,80895.01,17.6,-0.01498,1e-05,1.86461]
[1778023757245,52.58,80894.51,17.6,-0.01499,1e-05,1.86536]
[1778023761784,52.58,80895.44,17.6,-0.01498,1e-05,1.86389]
[1778023765408,52.58,80895.2,17.6,-0.01498,1e-05,1.86429]
[1778023768516,52.58,80899.73,17.6,-0.01492,1e-05,1.85785]
[1778023775037,52.59,80900.66,17.6,-0.01489,1e-05,1.85437]
[1778023780128,52.59,80896.22,17.6,-0.01496,1e-05,1.86167]
[1778023780668,52.59,80896.22,17.6,-0.01496,1e-05,1.86167]
[1778023780888,52.59,80895.2,17.6,-0.01497,1e-05,1.86327]
[1778023781000,52.59,80895.2,17.6,-0.01497,1e-05,1.86327]
[1778023781623,52.59,80895.2,17.6,-0.01497,1e-05,1.86327]
[1778023783966,52.59,80875.23,17.6,-0.01527,1e-05,1.89416]
[1778023789001,52.59,80880.51,17.6,-0.01519,1e-05,1.88573]
[1778023794036,52.59,80879.9,17.6,-0.0152,1e-05,1.88652]
[1778023799071,52.59,80879.71,17.6,-0.0152,1e-05,1.88666]
[1778023804108,52.59,80876.67,17.6,-0.01524,1e-05,1.89119]
[1778023809052,52.58,80880.01,17.6,-0.01519,1e-05,1.88586]
[1778023809876,52.58,80883.61,17.6,-0.01514,1e-05,1.88024]
[1778023810844,52.58,80894.67,17.6,-0.01497,1e-05,1.86315]
[1778023812298,52.58,80895.53,17.6,-0.01496,1e-05,1.86184]
[1778023818159,52.58,80891.23,17.6,-0.01502,1e-05,1.86851]
[1778023823243,52.58,80880.93,17.6,-0.01517,1e-05,1.88436]
[1778023828717,52.58,80885.74,17.6,-0.0151,1e-05,1.87688]
[1778023834320,52.58,80880.93,17.6,-0.01515,1e-05,1.8815]
[1778023836485,52.58,80880.89,17.6,-0.01515,1e-05,1.88154]
[1778023836545,52.58,80880.89,17.6,-0.01515,1e-05,1.88154]
[1778023836806,52.58,80876.68,17.6,-0.01522,1e-05,1.88805]
[1778023836940,52.58,80876.68,17.6,-0.01522,1e-05,1.88805]
[1778023837629,52.58,80876.68,17.6,-0.01522,1e-05,1.88805]
[1778023837718,52.58,80876.68,17.6,-0.01522,1e-05,1.88805]
[1778023837778,52.58,80875.51,17.6,-0.01523,1e-05,1.88987]
[1778023838169,52.58,80875.51,17.6,-0.01523,1e-05,1.88987]
[1778023840425,52.58,80876.84,17.6,-0.01521,1e-05,1.88783]
[1778023844720,52.58,80882.11,17.6,-0.01514,1e-05,1.87976]
[1778023849208,52.58,80886.34,17.6,-0.01508,1e-05,1.8734]
[1778023854460,52.59,80886.36,17.6,-0.01508,1e-05,1.87362]
[1778023859494,52.59,80885.79,17.6,-0.01509,1e-05,1.87471]
[1778023864531,52.59,80884.34,17.6,-0.01511,1e-05,1.87714]
[1778023869566,52.59,80884.1,17.6,-0.01512,1e-05,1.87768]
[1778023874601,52.59,80883.84,17.6,-0.01512,1e-05,1.87825]
[1778023879636,52.59,80890.35,17.6,-0.01503,1e-05,1.86841]
[1778023884671,52.59,80898.79,17.6,-0.01491,1e-05,1.85574]
[1778023888698,52.6,80884.6,17.6,-0.01512,1e-05,1.87786]
[1778023893734,52.6,80887.12,17.6,-0.01506,1e-05,1.87143]
[1778023898769,52.6,80895.93,17.6,-0.01494,1e-05,1.85819]
[1778023903804,52.6,80896.06,17.6,-0.01494,1e-05,1.85832]
[1778023905826,52.6,80895.9,17.6,-0.01494,1e-05,1.85863]
[1778023907832,52.6,80908.25,17.6,-0.01476,1e-05,1.83996]
[1778023911819,52.6,80909.83,17.6,-0.01474,1e-05,1.83786]
[1778023912904,52.6,80910.66,17.6,-0.01473,1e-05,1.83669]
[1778023919477,52.61,80913.11,17.6,-0.0147,1e-05,1.8334]
[1778023924955,52.62,80909.45,17.6,-0.01477,1e-05,1.84092]
[1778023927976,52.62,80921.48,17.6,-0.0146,1e-05,1.82301]
[1778023930428,52.62,80923.38,17.6,-0.01458,1e-05,1.82027]
[1778023930643,52.62,80923.38,17.6,-0.01458,1e-05,1.82027]
[1778023930684,52.62,80923.38,17.6,-0.01458,1e-05,1.82027]
[1778023930869,52.62,80923.38,17.6,-0.01458,1e-05,1.82027]
[1778023931184,52.62,80925.04,17.6,-0.01455,1e-05,1.81803]
[1778023931548,52.62,80925.04,17.6,-0.01455,1e-05,1.81803]
[1778023937040,52.63,80926.19,17.6,-0.01455,1e-05,1.81713]
[1778023940061,52.63,80939.58,17.6,-0.01436,1e-05,1.79746]
[1778023943662,52.63,80948.46,17.6,-0.01424,1e-05,1.78457]
[1778023944483,52.64,80949.89,17.6,-0.01422,1e-05,1.78284]
[1778023947037,52.64,80958.43,17.6,-0.01411,1e-05,1.77063]
[1778023952148,52.65,80958.65,17.6,-0.0141,1e-05,1.76903]
[1778023952953,52.65,80958.65,17.6,-0.0141,1e-05,1.76903]
[1778023953672,52.65,80958.65,17.6,-0.0141,1e-05,1.76903]
[1778023953745,52.65,80938.52,17.6,-0.01438,1e-05,1.79938]
[1778023959197,52.66,80929.26,17.6,-0.01452,1e-05,1.81422]
[1778023964232,52.66,80929.28,17.6,-0.01453,1e-05,1.81495]
[1778023969267,52.67,80930.66,17.6,-0.01452,1e-05,1.81364]
[1778023974302,52.67,80931.35,17.6,-0.01451,1e-05,1.81338]
[1778023979337,52.67,80920.55,17.6,-0.01468,1e-05,1.83038]
[1778023984372,52.68,80922.83,17.6,-0.01465,1e-05,1.82756]
[1778023987514,52.68,80921.85,17.6,-0.01466,1e-05,1.8293]
[1778023988642,52.68,80920.57,17.6,-0.01468,1e-05,1.83136]
[1778023994227,52.68,80917.51,17.6,-0.01473,1e-05,1.83669]
[1778023994248,52.68,80917.51,17.6,-0.01473,1e-05,1.83669]
[1778023998470,52.69,80900.58,17.6,-0.01498,1e-05,1.86307]
[1778023999278,52.69,80900.58,17.6,-0.01498,1e-05,1.86307]
[1778024000442,52.69,80897.98,17.6,-0.01502,1e-05,1.86713]
[1778024002460,52.69,80897.94,17.6,-0.01502,1e-05,1.86729]
[1778024004183,52.69,80896.72,17.6,-0.01504,1e-05,1.86927]
[1778024006727,52.69,80883.98,17.6,-0.01523,1e-05,1.88903]
[1778024007369,52.69,80884.3,17.6,-0.01523,1e-05,1.88855]
[1778024008513,52.69,80885.58,17.6,-0.01521,1e-05,1.88657]
[1778024012890,52.69,80877.76,17.6,-0.0153,1e-05,1.896]
[1778024013930,52.69,80878.47,17.6,-0.01529,1e-05,1.89489]
[1778024015071,52.69,80880.77,17.6,-0.01526,1e-05,1.89131]
[1778024020009,52.69,80879.26,17.6,-0.01528,1e-05,1.89368]
[1778024021393,52.69,80879.99,17.6,-0.01527,1e-05,1.89254]
[1778024021601,52.69,80879.99,17.6,-0.01527,1e-05,1.89254]
[1778024021819,52.69,80879.99,17.6,-0.01527,1e-05,1.89254]
[1778024024917,52.69,80881.06,17.6,-0.01525,1e-05,1.89089]
[1778024027154,52.69,80880.63,17.6,-0.01526,1e-05,1.89157]
[1778024028237,52.69,80880.57,17.6,-0.01526,1e-05,1.89166]
[1778024032196,52.69,80879.2,17.6,-0.01528,1e-05,1.89379]
[1778024037119,52.69,80876.51,17.6,-0.01532,1e-05,1.89792]
[1778024038162,52.69,80875.91,17.6,-0.01533,1e-05,1.89885]
[1778024038194,52.69,80875.91,17.6,-0.01533,1e-05,1.89885]
[1778024043785,52.69,80879.31,17.6,-0.01528,1e-05,1.89352]
[1778024045799,52.69,80863.02,17.6,-0.01552,2e-05,1.91897]
[1778024046994,52.69,80863.02,17.6,-0.01552,2e-05,1.91897]
[1778024048038,52.69,80860.98,17.6,-0.01555,2e-05,1.92207]
[1778024049100,52.69,80856.21,17.6,-0.01562,2e-05,1.92954]
[1778024050209,52.69,80853.02,17.6,-0.01567,2e-05,1.93452]
[1778024050257,52.69,80853.02,17.6,-0.01567,2e-05,1.93452]
[1778024051331,52.69,80851.72,17.6,-0.01569,2e-05,1.9365]
[1778024052393,52.69,80851.74,17.6,-0.01569,2e-05,1.93639]
[1778024056835,52.69,80852.64,17.6,-0.01567,2e-05,1.93466]
[1778024061911,52.68,80853.76,17.6,-0.01565,2e-05,1.93249]
[1778024064608,52.68,80850.92,17.6,-0.01569,2e-05,1.93685]
[1778024065960,52.68,80847.44,17.6,-0.01575,2e-05,1.94229]
[1778024066657,52.68,80836.97,17.6,-0.01591,2e-05,1.95889]
[1778024068917,52.68,80831.4,17.6,-0.01599,2e-05,1.96757]
[1778024071105,52.68,80828.8,17.6,-0.01603,2e-05,1.97135]
[1778024072173,52.68,80828.44,17.6,-0.01601,2e-05,1.96899]
[1778024075459,52.67,80830.01,17.6,-0.01598,2e-05,1.96607]
[1778024081045,52.67,80831.44,17.6,-0.01595,2e-05,1.96304]
[1778024086080,52.67,80839.77,17.6,-0.01582,2e-05,1.94918]
[1778024091115,52.66,80843.91,17.6,-0.01575,2e-05,1.94213]
[1778024097034,52.66,80850.33,17.6,-0.01565,2e-05,1.93159]
[1778024104206,52.66,80832.72,17.6,-0.01591,2e-05,1.95909]
[1778024106131,52.66,80827.55,17.6,-0.01599,2e-05,1.9673]
[1778024108246,52.66,80827.14,17.6,-0.016,2e-05,1.96772]
[1778024110525,52.66,80827.11,17.6,-0.01599,2e-05,1.96751]
[1778024111569,52.65,80827.02,17.6,-0.01599,2e-05,1.9674]
[1778024116041,52.65,80827.19,17.6,-0.01599,2e-05,1.96674]
[1778024122611,52.65,80828.74,17.6,-0.01595,2e-05,1.96337]
[1778024123661,52.64,80827.95,17.6,-0.01596,2e-05,1.96439]
[1778024124390,52.64,80827.09,17.6,-0.01598,2e-05,1.96564]
[1778024131398,52.64,80827.36,17.6,-0.01594,2e-05,1.96139]
[1778024132497,52.64,80827.36,17.6,-0.01594,2e-05,1.96139]
[1778024138449,52.63,80823.19,17.6,-0.016,2e-05,1.9672]
[1778024141512,52.63,80822.46,17.6,-0.01601,2e-05,1.9681]
[1778024142522,52.63,80823.62,17.6,-0.01599,2e-05,1.96611]
[1778024145575,52.63,80823.35,17.6,-0.01599,2e-05,1.96614]
[1778024151540,52.62,80821.85,17.6,-0.016,2e-05,1.96762]
[1778024156575,52.62,80823.2,17.6,-0.01597,2e-05,1.96479]
[1778024161610,52.61,80822.7,17.6,-0.01598,2e-05,1.96494]
[1778024166645,52.61,80822.11,17.6,-0.01598,2e-05,1.96524]
[1778024172687,52.61,80822.0,17.6,-0.01597,2e-05,1.96464]
[1778024174083,52.61,80822.0,17.6,-0.01597,2e-05,1.96464]
[1778024182868,52.6,80819.44,17.6,-0.016,2e-05,1.96759]
[1778024183904,52.6,80819.26,17.6,-0.016,2e-05,1.96774]
[1778024187188,52.6,80819.08,17.6,-0.016,2e-05,1.9675]
[1778024191569,52.59,80822.33,17.6,-0.01595,2e-05,1.96176]
[1778024192631,52.59,80822.53,17.6,-0.01592,2e-05,1.95853]
[1778024195967,52.59,80823.36,17.6,-0.0159,2e-05,1.95686]
[1778024202903,52.58,80822.35,17.6,-0.01591,2e-05,1.95762]
[1778024207978,52.55,80822.8,17.6,-0.01586,2e-05,1.9518]
[1778024213013,52.54,80831.56,17.6,-0.0157,2e-05,1.93578]
[1778024214020,52.54,80843.87,17.6,-0.01551,2e-05,1.91623]
[1778024219056,52.54,80838.34,17.6,-0.0156,2e-05,1.9248]
[1778024224092,52.54,80830.26,17.6,-0.01572,2e-05,1.93738]
[1778024229127,52.53,80827.18,17.6,-0.01575,2e-05,1.9404]
[1778024230691,52.53,80827.17,17.6,-0.01575,2e-05,1.94034]
[1778024231193,52.53,80830.05,17.6,-0.0157,2e-05,1.93568]
[1778024231201,52.53,80830.05,17.6,-0.0157,2e-05,1.93568]
[1778024231704,52.53,80830.05,17.6,-0.0157,2e-05,1.93568]
[1778024237185,52.53,80827.14,17.6,-0.01574,2e-05,1.93991]
[1778024242219,52.52,80827.46,17.6,-0.01573,2e-05,1.93904]
[1778024247254,52.52,80824.23,17.6,-0.01578,2e-05,1.9438]
[1778024250234,52.52,80824.22,17.6,-0.01578,2e-05,1.94373]
[1778024250477,52.52,80824.22,17.6,-0.01578,2e-05,1.94357]
[1778024250516,52.52,80824.22,17.6,-0.01578,2e-05,1.94357]
[1778024250586,52.52,80824.22,17.6,-0.01578,2e-05,1.94357]
[1778024251223,52.52,80806.58,17.6,-0.01603,2e-05,1.96896]
[1778024252158,52.52,80806.58,17.6,-0.01603,2e-05,1.96896]
[1778024251852,52.52,80791.58,17.6,-0.01626,2e-05,1.99308]
[1778024255210,52.52,80799.69,17.6,-0.01613,2e-05,1.97961]
[1778024257014,52.51,80806.05,17.6,-0.01603,2e-05,1.9692]
[1778024262367,52.51,80799.69,17.6,-0.01612,2e-05,1.97849]
[1778024264740,52.51,80799.83,17.6,-0.01612,2e-05,1.97812]
[1778024270423,52.5,80799.83,17.6,-0.01611,2e-05,1.97711]
[1778024275458,52.5,80799.18,17.6,-0.01611,2e-05,1.97744]
[1778024277156,52.5,80799.18,17.6,-0.01611,2e-05,1.97744]
[1778024282603,52.49,80800.38,17.6,-0.01608,2e-05,1.97465]
[1778024284352,52.49,80804.51,17.6,-0.01602,2e-05,1.96771]
[1778024288093,52.49,80815.19,17.6,-0.01585,2e-05,1.9501]
[1778024293583,52.49,80816.98,17.6,-0.01581,2e-05,1.94664]
[1778024298619,52.48,80816.91,17.6,-0.01581,2e-05,1.94633]
[1778024301570,52.48,80818.38,17.6,-0.01579,2e-05,1.94382]
[1778024302302,52.48,80806.97,17.6,-0.01596,2e-05,1.96203]
[1778024307801,52.48,80795.78,17.6,-0.01613,2e-05,1.97946]
[1778024310031,52.48,80796.3,17.6,-0.01612,2e-05,1.97835]
[1778024313317,52.47,80797.05,17.6,-0.01608,2e-05,1.9738]
[1778024314355,52.47,80800.8,17.6,-0.01602,2e-05,1.96762]
[1778024317666,52.47,80802.99,17.6,-0.01598,2e-05,1.96376]
[1778024322787,52.47,80803.45,17.6,-0.01597,2e-05,1.96236]
[1778024325361,52.47,80803.92,17.6,-0.01596,2e-05,1.9614]
[1778024326438,52.46,80804.54,17.6,-0.01595,2e-05,1.96029]
[1778024327482,52.46,80804.77,17.6,-0.01595,2e-05,1.95982]
[1778024330844,52.46,80808.46,17.6,-0.01589,2e-05,1.9536]
[1778024336884,52.46,80809.55,17.6,-0.01586,2e-05,1.95119]
[1778024340006,52.46,80811.56,17.6,-0.01583,2e-05,1.94778]
[1778024342914,52.46,80817.27,17.6,-0.01574,2e-05,1.93843]
[1778024342927,52.46,80832.5,17.6,-0.01551,2e-05,1.9142]
[1778024343322,52.46,80832.5,17.6,-0.01551,2e-05,1.9142]
[1778024344059,52.46,80832.5,17.6,-0.01551,2e-05,1.9142]
[1778024354976,52.46,80839.69,17.6,-0.0154,2e-05,1.9028]
[1778024358237,52.45,80831.11,17.6,-0.01553,2e-05,1.91627]
[1778024358268,52.45,80818.5,17.6,-0.01572,2e-05,1.93625]
[1778024360423,52.45,80814.31,17.6,-0.01578,2e-05,1.94279]
[1778024366088,52.45,80820.51,17.6,-0.01568,2e-05,1.93254]
[1778024371122,52.45,80819.57,17.6,-0.01567,2e-05,1.93101]
[1778024376157,52.45,80821.6,17.6,-0.01564,2e-05,1.92756]
[1778024381193,52.45,80821.41,17.6,-0.01564,2e-05,1.92766]
[1778024385221,52.45,80833.1,17.6,-0.01546,2e-05,1.90904]
[1778024386830,52.45,80839.86,17.6,-0.01536,2e-05,1.8984]
[1778024387792,52.45,80839.48,17.6,-0.01537,2e-05,1.89901]
[1778024392233,52.45,80839.72,17.6,-0.01536,2e-05,1.89867]
[1778024397306,52.45,80835.12,17.6,-0.01543,2e-05,1.90589]
[1778024402341,52.45,80838.76,17.6,-0.01538,2e-05,1.90014]
[1778024407376,52.45,80837.6,17.6,-0.0154,2e-05,1.90194]
[1778024412411,52.45,80840.67,17.6,-0.01535,1e-05,1.89711]
[1778024417446,52.45,80845.8,17.6,-0.01527,1e-05,1.88914]
[1778024422863,52.45,80846.27,17.6,-0.01527,1e-05,1.88849]
[1778024424000,52.45,80857.69,17.6,-0.0151,1e-05,1.87079]
[1778024424608,52.45,80861.5,17.6,-0.01504,1e-05,1.86495]
[1778024430571,52.45,80865.88,17.6,-0.01498,1e-05,1.85856]
[1778024437587,52.45,80859.79,17.6,-0.01506,1e-05,1.86583]
[1778024441630,52.46,80860.74,17.6,-0.01504,1e-05,1.86457]
[1778024444182,52.46,80855.92,17.6,-0.01512,1e-05,1.87217]
[1778024444912,52.46,80855.8,17.6,-0.01512,1e-05,1.87247]
[1778024444952,52.46,80833.85,17.6,-0.01545,2e-05,1.90684]
[1778024445932,52.46,80833.85,17.6,-0.01545,2e-05,1.90684]
[1778024447049,52.46,80831.06,17.6,-0.01549,2e-05,1.91123]
[1778024448178,52.46,80831.1,17.6,-0.01549,2e-05,1.91116]
[1778024451483,52.46,80831.87,17.6,-0.01548,2e-05,1.9099]
[1778024452547,52.46,80833.33,17.6,-0.01545,2e-05,1.90759]
[1778024454706,52.46,80818.83,17.6,-0.01567,2e-05,1.9305]
[1778024456988,52.46,80815.74,17.6,-0.01572,2e-05,1.93537]
[1778024462762,52.45,80818.69,17.6,-0.01567,2e-05,1.93028]
[1778024467797,52.45,80817.13,17.6,-0.01569,2e-05,1.93253]
[1778024472833,52.45,80816.97,17.6,-0.01569,2e-05,1.93254]
[1778024478875,52.45,80816.15,17.6,-0.0157,2e-05,1.93355]
[1778024483909,52.45,80815.64,17.6,-0.01571,2e-05,1.93412]
[1778024489953,52.45,80819.37,17.6,-0.01565,2e-05,1.92788]
[1778024494214,52.45,80820.37,17.6,-0.01561,2e-05,1.92341]
[1778024500024,52.44,80826.37,17.6,-0.01552,2e-05,1.91375]
[1778024505059,52.44,80833.76,17.6,-0.01541,2e-05,1.90208]
[1778024508463,52.44,80833.99,17.6,-0.0154,2e-05,1.90173]
[1778024518149,52.45,80847.4,17.6,-0.01521,1e-05,1.88105]
[1778024519436,52.45,80847.4,17.6,-0.01521,1e-05,1.88105]
[1778024523823,52.45,80851.76,17.6,-0.01514,1e-05,1.87447]
[1778024525262,52.45,80852.22,17.6,-0.01514,1e-05,1.8738]
[1778024527078,52.45,80839.42,17.6,-0.01533,1e-05,1.89384]
[1778024528158,52.45,80839.66,17.6,-0.01532,1e-05,1.89348]
[1778024529321,52.45,80840.33,17.6,-0.01531,1e-05,1.89245]
[1778024530713,52.45,80837.37,17.6,-0.01536,2e-05,1.89712]
[1778024531205,52.45,80837.37,17.6,-0.01536,2e-05,1.89712]
[1778024531236,52.45,80837.37,17.6,-0.01536,2e-05,1.89712]
[1778024531453,52.45,80837.37,17.6,-0.01536,2e-05,1.89712]
[1778024531715,52.45,80834.94,17.6,-0.0154,2e-05,1.90095]
[1778024531755,52.45,80834.94,17.6,-0.0154,2e-05,1.90095]
[1778024535879,52.45,80833.51,17.6,-0.01542,2e-05,1.90319]
[1778024541311,52.45,80840.0,17.6,-0.01532,1e-05,1.89299]
[1778024546346,52.45,80841.38,17.6,-0.0153,1e-05,1.89091]
[1778024550147,52.45,80846.78,17.6,-0.01522,1e-05,1.88254]
[1778024552257,52.45,80848.61,17.6,-0.01517,1e-05,1.87703]
[1778024553339,52.45,80851.32,17.6,-0.01513,1e-05,1.87285]
[1778024557781,52.45,80857.79,17.6,-0.01504,1e-05,1.86313]
[1778024561110,52.45,80865.77,17.6,-0.01492,1e-05,1.85103]
[1778024562249,52.45,80866.7,17.6,-0.01491,1e-05,1.84969]
[1778024565454,52.46,80872.87,17.6,-0.01482,1e-05,1.84051]
[1778024567499,52.46,80887.37,17.6,-0.01462,1e-05,1.81876]
[1778024572154,52.46,80891.09,17.6,-0.01457,1e-05,1.81373]
[1778024575390,52.46,80897.1,17.6,-0.01449,1e-05,1.80495]
[1778024580596,52.47,80905.66,17.6,-0.01438,1e-05,1.79333]
[1778024586323,52.48,80908.63,17.6,-0.01434,1e-05,1.78963]
[1778024591673,52.48,80912.01,17.6,-0.01431,1e-05,1.78596]
[1778024592923,52.48,80912.01,17.6,-0.01431,1e-05,1.78596]
[1778024599310,52.49,80910.58,17.6,-0.01434,1e-05,1.78928]
[1778024600576,52.49,80910.69,17.6,-0.01434,1e-05,1.78951]
[1778024600617,52.49,80910.69,17.6,-0.01434,1e-05,1.78951]
[1778024601713,52.5,80910.99,17.6,-0.01434,1e-05,1.78926]
[1778024606777,52.5,80917.35,17.6,-0.01426,1e-05,1.78094]
[1778024608286,52.5,80917.35,17.6,-0.01426,1e-05,1.78094]
[1778024613717,52.51,80920.21,17.6,-0.01421,1e-05,1.77532]
[1778024618862,52.52,80923.0,17.6,-0.01418,1e-05,1.7725]
[1778024620373,52.52,80923.0,17.6,-0.01418,1e-05,1.7725]
[1778024625910,52.53,80926.32,17.6,-0.01415,1e-05,1.76939]
[1778024630946,52.54,80926.95,17.6,-0.01416,1e-05,1.76959]
[1778024635980,52.54,80930.17,17.6,-0.01412,1e-05,1.76598]
[1778024639001,52.55,80943.23,17.6,-0.01395,1e-05,1.74746]
[1778024639795,52.55,80943.23,17.6,-0.01395,1e-05,1.74746]
[1778024640194,52.55,80943.23,17.6,-0.01395,1e-05,1.74746]
[1778024640497,52.55,80943.23,17.6,-0.01395,1e-05,1.74746]
[1778024647120,52.56,80933.84,17.6,-0.01409,1e-05,1.76309]
[1778024647222,52.56,80933.92,17.6,-0.0141,1e-05,1.76321]
[1778024648274,52.56,80933.92,17.6,-0.0141,1e-05,1.76321]
[1778024648375,52.56,80933.01,17.6,-0.01411,1e-05,1.76425]
[1778024649558,52.56,80933.01,17.6,-0.01411,1e-05,1.76425]
[1778024650079,52.56,80934.01,17.6,-0.01409,1e-05,1.76269]
[1778024651567,52.56,80934.01,17.6,-0.01409,1e-05,1.76269]
[1778024652093,52.56,80936.52,17.6,-0.01405,1e-05,1.75891]
[1778024657129,52.57,80937.81,17.6,-0.01405,1e-05,1.75823]
[1778024662164,52.57,80938.34,17.6,-0.01405,1e-05,1.75868]
[1778024665702,52.58,80941.44,17.6,-0.01402,1e-05,1.75485]
[1778024666192,52.58,80940.87,17.6,-0.01402,1e-05,1.75539]
[1778024666649,52.58,80940.87,17.6,-0.01402,1e-05,1.75539]
[1778024672235,52.57,80939.9,17.6,-0.014,1e-05,1.75243]
[1778024677270,52.56,80922.89,17.6,-0.01422,1e-05,1.77605]
[1778024682304,52.55,80926.65,17.6,-0.01415,1e-05,1.76882]
[1778024687339,52.54,80932.23,17.6,-0.01406,1e-05,1.75901]
[1778024693382,52.52,80930.26,17.6,-0.01407,1e-05,1.76008]
[1778024698417,52.51,80921.75,17.6,-0.01418,1e-05,1.77114]
[1778024703451,52.5,80912.16,17.6,-0.01429,1e-05,1.78377]
[1778024708487,52.49,80912.19,17.6,-0.01428,1e-05,1.78199]
[1778024713522,52.48,80914.11,17.6,-0.01424,1e-05,1.77743]
[1778024716543,52.48,80929.14,17.6,-0.01402,1e-05,1.7542]
[1778024721578,52.47,80939.94,17.6,-0.01386,1e-05,1.73697]
[1778024721793,52.47,80939.94,17.6,-0.01386,1e-05,1.73697]
[1778024726702,52.46,80944.45,17.6,-0.01378,1e-05,1.72939]
[1778024731649,52.45,80954.82,17.6,-0.01361,1e-05,1.71036]
[1778024736684,52.45,80961.78,17.6,-0.01351,1e-05,1.69931]
[1778024737875,52.45,80963.41,17.6,-0.01348,1e-05,1.69678]
[1778024743733,52.46,80962.9,17.6,-0.0135,1e-05,1.699]
[1778024745747,52.46,80947.18,17.6,-0.01372,1e-05,1.72234]
[1778024747148,52.46,80947.18,17.6,-0.01372,1e-05,1.72234]
[1778024752795,52.46,80948.32,17.6,-0.0137,1e-05,1.72009]
[1778024757831,52.45,80946.8,17.6,-0.01371,1e-05,1.72114]
[1778024762866,52.44,80940.03,17.6,-0.01379,1e-05,1.72982]
[1778024766914,52.43,80921.95,17.6,-0.01403,1e-05,1.75534]
[1778024767863,52.43,80921.95,17.6,-0.01403,1e-05,1.75534]
[1778024768473,52.43,80921.95,17.6,-0.01403,1e-05,1.75534]
[1778024772616,52.43,80920.31,17.6,-0.01405,1e-05,1.75743]
[1778024777992,52.43,80920.88,17.6,-0.01405,1e-05,1.75683]
[1778024781814,52.44,80921.14,17.6,-0.01405,1e-05,1.75713]
[1778024782621,52.44,80921.14,17.6,-0.01405,1e-05,1.75713]
[1778024782646,52.44,80925.15,17.6,-0.014,1e-05,1.75169]
[1778024783145,52.44,80925.15,17.6,-0.014,1e-05,1.75169]
[1778024783243,52.44,80928.64,17.6,-0.01395,1e-05,1.74681]
[1778024789430,52.43,80928.74,17.6,-0.01394,1e-05,1.74528]
[1778024795111,52.42,80922.22,17.6,-0.01399,1e-05,1.75024]
[1778024800146,52.41,80922.28,17.6,-0.01398,1e-05,1.74873]
[1778024802492,52.41,80922.36,17.6,-0.01397,1e-05,1.74833]
[1778024802572,52.41,80922.02,17.6,-0.01397,1e-05,1.74855]
[1778024803347,52.41,80922.02,17.6,-0.01397,1e-05,1.74855]
[1778024803690,52.41,80922.02,17.6,-0.01397,1e-05,1.74855]
[1778024803778,52.41,80908.6,17.6,-0.01416,1e-05,1.76868]
[1778024806782,52.41,80901.01,17.6,-0.01427,1e-05,1.78043]
[1778024807922,52.42,80901.06,17.6,-0.01428,1e-05,1.78077]
[1778024810128,52.42,80894.9,17.6,-0.01437,1e-05,1.79042]
[1778024811159,52.42,80892.17,17.6,-0.01441,1e-05,1.79471]
[1778024816674,52.43,80892.74,17.6,-0.01441,1e-05,1.79479]
[1778024821059,52.43,80894.65,17.6,-0.01439,1e-05,1.79285]
[1778024826328,52.44,80892.22,17.6,-0.01444,1e-05,1.7976]
[1778024831240,52.44,80892.12,17.6,-0.01444,1e-05,1.79845]
[1778024831256,52.44,80892.12,17.6,-0.01444,1e-05,1.79845]
[1778024831765,52.44,80892.12,17.6,-0.01444,1e-05,1.79845]
[1778024831774,52.44,80892.12,17.6,-0.01444,1e-05,1.79845]
[1778024837405,52.45,80895.02,17.6,-0.01441,1e-05,1.79533]
[1778024842440,52.46,80895.91,17.6,-0.01441,1e-05,1.79488]
[1778024842937,52.46,80895.91,17.6,-0.01441,1e-05,1.79488]
[1778024846227,52.46,80903.34,17.6,-0.01431,1e-05,1.78429]
[1778024846609,52.46,80903.34,17.6,-0.01431,1e-05,1.78429]
[1778024846674,52.46,80903.53,17.6,-0.01431,1e-05,1.78421]
[1778024847257,52.46,80903.53,17.6,-0.01431,1e-05,1.78421]
[1778024847393,52.46,80903.53,17.6,-0.01431,1e-05,1.78421]
[1778024851409,52.45,80906.19,17.6,-0.01426,1e-05,1.77883]
[1778024851507,52.45,80906.19,17.6,-0.01424,1e-05,1.77585]
[1778024856538,52.46,80909.72,17.6,-0.0142,1e-05,1.77168]
[1778024861573,52.46,80908.97,17.6,-0.01422,1e-05,1.77391]
[1778024866608,52.47,80909.06,17.6,-0.01423,1e-05,1.77487]
[1778024871643,52.48,80911.53,17.6,-0.0142,1e-05,1.77228]
[1778024876678,52.48,80911.77,17.6,-0.01421,1e-05,1.77302]
[1778024878860,52.49,80911.97,17.6,-0.01421,1e-05,1.77317]
[1778024881713,52.49,80899.43,17.6,-0.01439,1e-05,1.79255]
[1778024883574,52.49,80896.8,17.6,-0.01443,1e-05,1.79668]
[1778024883727,52.49,80895.78,17.6,-0.01445,1e-05,1.79839]
[1778024888762,52.48,80885.16,17.6,-0.01458,1e-05,1.81247]
[1778024890857,52.48,80877.2,17.6,-0.01469,1e-05,1.82371]
[1778024896156,52.48,80880.28,17.6,-0.01465,1e-05,1.81966]
[1778024896818,52.48,80881.61,17.6,-0.01463,1e-05,1.81777]
[1778024897260,52.48,80881.61,17.6,-0.01463,1e-05,1.81777]
[1778024897825,52.48,80880.69,17.6,-0.01464,1e-05,1.81874]
[1778024899927,52.48,80880.43,17.6,-0.01465,1e-05,1.8194]
[1778024905881,52.48,80880.68,17.6,-0.01465,1e-05,1.81982]
[1778024908723,52.48,80880.79,17.6,-0.01465,1e-05,1.81978]
[1778024913937,52.49,80890.97,17.6,-0.01449,1e-05,1.80268]
[1778024918972,52.5,80900.33,17.6,-0.01437,1e-05,1.78946]
[1778024924054,52.5,80901.33,17.6,-0.01436,1e-05,1.78871]
[1778024930049,52.51,80900.87,17.6,-0.01438,1e-05,1.7907]
[1778024937097,52.52,80899.86,17.6,-0.01441,1e-05,1.79351]
[1778024939545,52.52,80898.33,17.6,-0.01443,1e-05,1.79599]
[1778024940401,52.52,80900.47,17.6,-0.0144,1e-05,1.79313]
[1778024945950,52.53,80899.82,17.6,-0.01442,1e-05,1.79501]
[1778024951197,52.53,80905.82,17.6,-0.01434,1e-05,1.78707]
[1778024952536,52.53,80905.82,17.6,-0.01434,1e-05,1.78707]
[1778024956334,52.54,80914.34,17.6,-0.01423,1e-05,1.77537]
[1778024962277,52.55,80924.71,17.6,-0.0141,1e-05,1.76159]
[1778024966466,52.55,80924.66,17.6,-0.01411,1e-05,1.76238]
[1778024966567,52.55,80925.64,17.6,-0.0141,1e-05,1.76116]
[1778024967245,52.55,80925.64,17.6,-0.0141,1e-05,1.76116]
[1778024972349,52.55,80924.51,17.6,-0.01408,1e-05,1.75889]
[1778024975706,52.54,80929.76,17.6,-0.014,1e-05,1.75056]
[1778024981412,52.55,80928.15,17.6,-0.01404,1e-05,1.75403]
[1778024984939,52.55,80928.47,17.6,-0.01404,1e-05,1.75402]
[1778024992275,52.54,80929.05,17.6,-0.01401,1e-05,1.75131]
[1778024993549,52.54,80929.25,17.6,-0.01401,1e-05,1.75073]
[1778024995586,52.54,80930.57,17.6,-0.01399,1e-05,1.74873]
[1778024996453,52.54,80930.43,17.6,-0.01399,1e-05,1.74865]
[1778024996918,52.54,80930.43,17.6,-0.01399,1e-05,1.74865]
[1778024997352,52.54,80935.47,17.6,-0.01392,1e-05,1.74148]
[1778025002574,52.53,80929.39,17.6,-0.01399,1e-05,1.74924]
[1778025006601,52.52,80915.02,17.6,-0.01418,1e-05,1.76928]
[1778025010635,52.52,80911.64,17.6,-0.01422,1e-05,1.7733]
[1778025010928,52.51,80927.21,17.6,-0.014,1e-05,1.74993]
[1778025011951,52.51,80946.72,17.6,-0.01373,1e-05,1.72112]
[1778025017330,52.51,80954.4,17.6,-0.01361,1e-05,1.7089]
[1778025021777,52.5,80958.24,17.6,-0.01355,1e-05,1.70251]
[1778025026647,52.49,80960.24,17.6,-0.01352,1e-05,1.69863]
[1778025031802,52.49,80960.38,17.6,-0.01349,1e-05,1.6947]
[1778025036837,52.48,80953.31,17.6,-0.01357,1e-05,1.70391]
[1778025041873,52.47,80948.99,17.6,-0.01362,1e-05,1.70907]
[1778025046908,52.47,80950.63,17.6,-0.01359,1e-05,1.70562]
[1778025051943,52.46,80950.21,17.6,-0.01358,1e-05,1.70516]
[1778025056978,52.45,80943.29,17.6,-0.01367,1e-05,1.71407]
[1778025062013,52.45,80941.33,17.6,-0.01368,1e-05,1.71576]
[1778025067048,52.44,80942.44,17.6,-0.01366,1e-05,1.71301]
[1778025072083,52.43,80943.93,17.6,-0.01363,1e-05,1.70973]
[1778025077117,52.42,80947.0,17.6,-0.01358,1e-05,1.70423]
[1778025082083,52.42,80938.32,17.6,-0.01369,1e-05,1.71615]
[1778025082153,52.42,80957.96,17.6,-0.01342,1e-05,1.68737]
[1778025087130,52.41,80966.68,17.6,-0.0133,1e-05,1.67427]
[1778025092223,52.41,80968.27,17.6,-0.01325,1e-05,1.66857]
[1778025097258,52.4,80972.26,17.6,-0.01319,1e-05,1.66222]
[1778025102276,52.4,80972.39,17.6,-0.01318,1e-05,1.66153]
[1778025107328,52.39,80954.25,17.6,-0.01341,1e-05,1.68645]
[1778025112363,52.39,80953.81,17.6,-0.01341,1e-05,1.68621]
[1778025115831,52.38,80946.69,17.6,-0.0135,1e-05,1.6959]
[1778025118934,52.38,80946.06,17.6,-0.01351,1e-05,1.69622]
[1778025128419,52.37,80944.28,17.6,-0.01352,1e-05,1.69761]
[1778025131293,52.36,80944.93,17.6,-0.0135,1e-05,1.69532]
[1778025131347,52.36,80944.93,17.6,-0.0135,1e-05,1.69532]
[1778025131781,52.36,80944.93,17.6,-0.0135,1e-05,1.69532]
[1778025131803,52.36,80944.93,17.6,-0.0135,1e-05,1.69532]
[1778025140563,52.35,80944.61,17.6,-0.01349,1e-05,1.69388]
[1778025142587,52.35,80944.49,17.6,-0.01348,1e-05,1.69387]
[1778025146458,52.35,80943.96,17.6,-0.01349,1e-05,1.69388]
[1778025147858,52.34,80944.44,17.6,-0.01348,1e-05,1.693]
[1778025154660,52.33,80934.43,17.6,-0.01358,1e-05,1.70326]
[1778025159695,52.33,80933.82,17.6,-0.01358,1e-05,1.70313]
[1778025164731,52.32,80932.68,17.6,-0.01358,1e-05,1.70375]
[1778025169766,52.32,80933.45,17.6,-0.01356,1e-05,1.70164]
[1778025174801,52.31,80930.25,17.6,-0.0136,1e-05,1.70528]
[1778025178830,52.3,80915.22,17.6,-0.01379,1e-05,1.72627]
[1778025183865,52.3,80912.71,17.6,-0.01382,1e-05,1.72874]
[1778025188900,52.29,80910.69,17.6,-0.01383,1e-05,1.73047]
[1778025193935,52.28,80908.24,17.6,-0.01386,1e-05,1.73282]
[1778025198969,52.27,80906.76,17.6,-0.01387,1e-05,1.73372]
[1778025204007,52.26,80906.84,17.6,-0.01385,1e-05,1.73233]
[1778025209041,52.26,80908.14,17.6,-0.01382,1e-05,1.72918]
[1778025216089,52.25,80908.08,17.6,-0.01379,1e-05,1.72498]
[1778025221125,52.24,80907.42,17.6,-0.01379,1e-05,1.72475]
[1778025226160,52.23,80907.82,17.6,-0.01377,1e-05,1.72298]
[1778025232203,52.22,80907.55,17.6,-0.01376,1e-05,1.72197]
[1778025237238,52.21,80910.42,17.6,-0.01371,1e-05,1.71662]
[1778025242273,52.21,80916.06,17.6,-0.01362,1e-05,1.70736]
[1778025247308,52.2,80912.82,17.6,-0.01366,1e-05,1.71104]
[1778025250281,52.2,80912.79,17.6,-0.01365,1e-05,1.71066]
[1778025252268,52.2,80912.79,17.6,-0.01365,1e-05,1.71045]
[1778025260399,52.18,80905.27,17.6,-0.01374,1e-05,1.71924]
[1778025263113,52.18,80904.89,17.6,-0.01374,1e-05,1.71957]
[1778025267953,52.17,80905.27,17.6,-0.01372,1e-05,1.7179]
[1778025274498,52.16,80905.91,17.6,-0.01368,1e-05,1.71266]
[1778025279533,52.16,80905.5,17.6,-0.01367,1e-05,1.71221]
[1778025284568,52.15,80905.46,17.6,-0.01366,1e-05,1.71102]
[1778025289603,52.14,80905.22,17.6,-0.01366,1e-05,1.71036]
[1778025294640,52.14,80905.35,17.6,-0.01365,1e-05,1.70916]
[1778025299673,52.13,80915.74,17.6,-0.0135,1e-05,1.69318]
[1778025304708,52.13,80916.04,17.6,-0.01348,1e-05,1.69191]
[1778025309743,52.12,80905.82,17.6,-0.01362,1e-05,1.70588]
[1778025314779,52.11,80904.46,17.6,-0.01363,1e-05,1.70691]
[1778025317873,52.11,80902.29,17.6,-0.01365,1e-05,1.70968]
[1778025320925,52.11,80909.69,17.6,-0.01355,1e-05,1.69835]
[1778025321835,52.11,80910.19,17.6,-0.01354,1e-05,1.69745]
[1778025321936,52.11,80910.22,17.6,-0.01354,1e-05,1.69774]
[1778025323304,52.11,80910.22,17.6,-0.01354,1e-05,1.69774]
[1778025326709,52.12,80907.3,17.6,-0.01359,1e-05,1.70344]
[1778025326761,52.12,80907.3,17.6,-0.01359,1e-05,1.70344]
[1778025326864,52.12,80907.64,17.6,-0.01359,1e-05,1.7033]
[1778025328194,52.12,80907.64,17.6,-0.01359,1e-05,1.7033]
[1778025333959,52.12,80905.26,17.6,-0.0136,1e-05,1.70341]
[1778025338993,52.11,80906.35,17.6,-0.01357,1e-05,1.70091]
[1778025344029,52.1,80905.57,17.6,-0.01358,1e-05,1.70114]
[1778025349064,52.1,80917.26,17.6,-0.01341,1e-05,1.68337]
[1778025349726,52.1,80917.26,17.6,-0.01341,1e-05,1.68337]
[1778025356369,52.09,80924.4,17.6,-0.01331,1e-05,1.67256]
[1778025366186,52.08,80918.24,17.6,-0.01338,1e-05,1.67966]
[1778025371221,52.08,80916.14,17.6,-0.0134,1e-05,1.68196]
[1778025375260,52.08,80917.49,18.0,-0.01338,1e-05,1.67973]
[1778025381292,52.07,80920.72,18.0,-0.01332,1e-05,1.674]
[1778025386326,52.07,80920.82,18.0,-0.01332,1e-05,1.67321]
[1778025387084,52.07,80920.82,18.0,-0.01332,1e-05,1.67321]
[1778025389740,52.06,80918.15,18.0,-0.01335,1e-05,1.67665]
[1778025395393,52.06,80919.57,18.0,-0.0133,1e-05,1.67127]
[1778025395906,52.06,80919.57,18.0,-0.0133,1e-05,1.67127]
[1778025401433,52.05,80916.73,18.0,-0.01333,1e-05,1.67457]
[1778025407475,52.05,80917.42,18.0,-0.01332,1e-05,1.6728]
[1778025412510,52.04,80917.97,18.0,-0.0133,1e-05,1.67136]
[1778025417546,52.04,80917.44,18.0,-0.0133,1e-05,1.67149]
[1778025422581,52.04,80917.91,18.0,-0.01329,1e-05,1.67018]
[1778025427616,52.03,80930.17,18.0,-0.01312,1e-05,1.65205]
[1778025431356,52.03,80931.27,18.0,-0.01311,1e-05,1.6503]
[1778025431626,52.03,80931.66,18.0,-0.0131,1e-05,1.64957]
[1778025437686,52.03,80934.95,18.0,-0.01305,1e-05,1.64437]
[1778025441547,52.02,80935.01,18.0,-0.01305,1e-05,1.64404]
[1778025446749,52.02,80943.94,18.0,-0.01293,1e-05,1.63091]
[1778025451119,52.02,80940.29,18.0,-0.01297,1e-05,1.63585]
[1778025456823,52.02,80936.81,18.0,-0.01299,1e-05,1.63773]
[1778025461858,52.01,80935.43,18.0,-0.01301,1e-05,1.6393]
[1778025466892,52.01,80936.62,18.0,-0.01299,1e-05,1.63724]
[1778025471928,52.01,80935.77,18.0,-0.013,1e-05,1.63807]
[1778025476962,52.01,80945.2,18.0,-0.01287,1e-05,1.62446]
[1778025481998,52.0,80945.74,18.0,-0.01286,1e-05,1.62345]
[1778025487038,52.0,80939.04,18.0,-0.01295,1e-05,1.63261]
[1778025492073,52.0,80939.42,18.0,-0.01294,1e-05,1.63175]
[1778025497108,52.0,80937.45,18.0,-0.01296,1e-05,1.63419]
[1778025501892,52.0,80937.61,18.0,-0.01296,1e-05,1.6337]
[1778025506752,52.0,80936.77,18.0,-0.01296,1e-05,1.63455]
[1778025512213,51.99,80937.2,18.0,-0.01294,1e-05,1.63105]
[1778025517248,51.99,80937.23,18.0,-0.01293,1e-05,1.6307]
[1778025522283,51.99,80937.05,18.0,-0.01293,1e-05,1.63065]
[1778025527318,51.99,80937.23,18.0,-0.01293,1e-05,1.63009]
[1778025532353,51.98,80937.99,18.0,-0.01291,1e-05,1.62871]
[1778025537388,51.98,80937.91,18.0,-0.01291,1e-05,1.62853]
[1778025542422,51.98,80936.8,18.0,-0.01292,1e-05,1.62979]
[1778025546592,51.98,80935.92,18.0,-0.01293,1e-05,1.63079]
[1778025546681,51.98,80935.92,18.0,-0.01293,1e-05,1.63079]
[1778025549662,51.98,80934.63,18.0,-0.01295,1e-05,1.63241]
[1778025552291,51.98,80923.65,18.0,-0.01309,1e-05,1.6478]
[1778025552629,51.98,80923.75,18.0,-0.01309,1e-05,1.64756]
[1778025552906,51.98,80923.75,18.0,-0.01309,1e-05,1.64756]
[1778025558535,51.97,80924.06,18.0,-0.01308,1e-05,1.64655]
[1778025561577,51.97,80923.67,18.0,-0.01308,1e-05,1.64692]
[1778025566565,51.97,80921.94,18.0,-0.0131,1e-05,1.6489]
[1778025571625,51.96,80919.5,18.0,-0.01311,1e-05,1.64925]
[1778025574649,51.96,80907.32,18.0,-0.01327,1e-05,1.6663]
[1778025579684,51.96,80907.97,18.0,-0.01326,1e-05,1.66473]
[1778025584718,51.95,80905.52,18.0,-0.01328,1e-05,1.6676]
[1778025589754,51.95,80904.58,18.0,-0.01329,1e-05,1.6683]
[1778025594789,51.95,80905.17,18.0,-0.01328,1e-05,1.66681]
[1778025601171,51.94,80904.82,18.0,-0.01327,1e-05,1.66656]
[1778025602428,51.94,80889.41,18.0,-0.01348,1e-05,1.68853]
[1778025607825,51.93,80893.9,18.0,-0.01341,1e-05,1.68135]
[1778025611911,51.93,80910.68,18.0,-0.01318,1e-05,1.65634]
[1778025616947,51.93,80921.44,18.0,-0.01303,1e-05,1.64054]
[1778025620951,51.92,80931.5,18.0,-0.0129,1e-05,1.62611]
[1778025621778,51.92,80930.62,18.0,-0.01291,1e-05,1.6273]
[1778025626725,51.92,80933.03,18.0,-0.01287,1e-05,1.62358]
[1778025627017,51.92,80945.66,18.0,-0.01271,1e-05,1.60585]
[1778025632124,51.92,80946.78,18.0,-0.01267,1e-05,1.60177]
[1778025632186,51.92,80933.54,18.0,-0.01285,1e-05,1.62025]
[1778025638298,51.92,80931.04,18.0,-0.01288,1e-05,1.62349]
[1778025645621,51.92,80934.05,18.0,-0.01283,1e-05,1.61901]
[1778025648729,51.92,80932.3,18.0,-0.01285,1e-05,1.62118]
[1778025654207,51.91,80934.97,18.0,-0.01282,1e-05,1.61718]
[1778025659242,51.91,80936.31,18.0,-0.0128,1e-05,1.61512]
[1778025664278,51.91,80929.57,18.0,-0.01288,1e-05,1.62436]
[1778025667491,51.91,80929.48,18.0,-0.01288,1e-05,1.62438]
[1778025668173,51.91,80929.8,18.0,-0.01288,1e-05,1.62387]
[1778025670320,51.91,80949.73,18.0,-0.01262,1e-05,1.59595]
[1778025675355,51.91,80957.48,18.0,-0.01252,1e-05,1.58527]
[1778025678375,51.91,80943.49,18.0,-0.0127,1e-05,1.60469]
[1778025681955,51.91,80949.61,18.0,-0.01262,1e-05,1.59612]
[1778025686762,51.91,80947.87,18.0,-0.01264,1e-05,1.59852]
[1778025692475,51.91,80933.42,18.0,-0.01281,1e-05,1.61605]
[1778025697510,51.91,80934.37,18.0,-0.0128,1e-05,1.61451]
[1778025702631,51.91,80943.2,18.0,-0.01268,1e-05,1.60201]
[1778025707666,51.91,80947.31,18.0,-0.01263,1e-05,1.59628]
[1778025712701,51.91,80943.48,18.0,-0.01268,1e-05,1.60159]
[1778025717736,51.91,80939.33,18.0,-0.01273,1e-05,1.60729]
[1778025722770,51.91,80946.22,18.0,-0.01264,1e-05,1.59762]
[1778025727806,51.9,80946.79,18.0,-0.01263,1e-05,1.5968]
[1778025731643,51.9,80947.14,18.0,-0.01263,1e-05,1.5963]
[1778025732157,51.9,80947.61,18.0,-0.01262,1e-05,1.59565]
[1778025737876,51.9,80954.63,18.0,-0.01253,1e-05,1.58593]
[1778025741842,51.91,80958.7,18.0,-0.01248,1e-05,1.58037]
[1778025746755,51.91,80962.74,18.0,-0.01243,1e-05,1.57493]
[1778025756008,51.91,80972.89,18.0,-0.01229,1e-05,1.55918]
[1778025759175,51.91,80977.3,18.0,-0.01223,1e-05,1.5533]
[1778025761336,51.91,80984.37,18.0,-0.01215,1e-05,1.54387]
[1778025765807,51.91,80987.82,18.0,-0.01211,1e-05,1.53967]
[1778025775143,51.92,80975.8,18.0,-0.01227,1e-05,1.55701]
[1778025779172,51.92,80962.45,18.0,-0.01244,1e-05,1.57549]
[1778025784214,51.92,80954.92,18.0,-0.01254,1e-05,1.58601]
[1778025786228,51.92,80940.59,18.0,-0.01272,1e-05,1.60589]
[1778025791263,51.92,80942.88,18.0,-0.01269,1e-05,1.60261]
[1778025796756,51.92,80942.81,18.0,-0.01269,1e-05,1.60265]
[1778025801778,51.92,80940.83,18.0,-0.01272,1e-05,1.60531]
[1778025802012,51.92,80940.96,18.0,-0.01271,1e-05,1.60511]
[1778025803626,51.92,80960.51,18.0,-0.01246,1e-05,1.57802]
[1778025803967,51.92,80960.51,18.0,-0.01246,1e-05,1.57802]
[1778025803985,51.92,80960.51,18.0,-0.01246,1e-05,1.57802]
[1778025805793,51.92,80965.52,18.0,-0.0124,1e-05,1.57118]
[1778025805806,51.92,80965.52,18.0,-0.0124,1e-05,1.57118]
[1778025806997,51.92,80955.76,18.0,-0.01252,1e-05,1.58465]
[1778025807381,51.92,80976.48,18.0,-0.01226,1e-05,1.5563]
[1778025810217,51.92,80985.54,18.0,-0.01215,1e-05,1.54418]
[1778025810288,51.92,80985.54,18.0,-0.01215,1e-05,1.54418]
[1778025810326,51.92,80985.54,18.0,-0.01215,1e-05,1.54418]
[1778025810403,51.92,81015.17,18.0,-0.01179,1e-05,1.50459]
[1778025811819,51.93,81031.59,18.0,-0.01157,1e-05,1.4809]
[1778025814441,51.93,81061.42,18.0,-0.01123,1e-05,1.44297]
[1778025815193,51.93,81061.42,18.0,-0.01123,1e-05,1.44297]
[1778025815217,51.93,81061.42,18.0,-0.01123,1e-05,1.44297]
[1778025816847,51.93,81073.28,18.0,-0.01109,1e-05,1.42814]
[1778025816877,51.93,81072.13,18.0,-0.01111,1e-05,1.42988]
[1778025817555,51.94,81092.63,18.0,-0.01088,1e-05,1.40436]
[1778025818419,51.94,81092.63,18.0,-0.01088,1e-05,1.40436]
[1778025818733,51.94,81092.63,18.0,-0.01088,1e-05,1.40436]
[1778025821503,51.95,81077.58,18.0,-0.01106,1e-05,1.42458]
[1778025823555,51.95,81064.58,18.0,-0.01122,1e-05,1.44167]
[1778025824673,51.95,81064.58,18.0,-0.01122,1e-05,1.44167]
[1778025827805,51.95,81048.76,18.0,-0.01141,1e-05,1.46274]
[1778025830567,51.97,81022.33,18.0,-0.01175,1e-05,1.49996]
[1778025835602,51.98,81022.27,18.0,-0.01176,1e-05,1.50084]
[1778025839847,51.98,81027.71,18.0,-0.01169,1e-05,1.49417]
[1778025844665,51.99,81011.58,18.0,-0.0119,1e-05,1.51647]
[1778025849700,51.99,81015.4,18.0,-0.01186,1e-05,1.51203]
[1778025850546,51.99,81015.4,18.0,-0.01186,1e-05,1.51203]
[1778025853105,52.0,81008.43,18.0,-0.01195,1e-05,1.52169]
[1778025855742,52.0,81036.92,18.0,-0.01161,1e-05,1.48446]
[1778025856883,52.0,81052.58,18.0,-0.01142,1e-05,1.4643]
[1778025862029,52.01,81063.67,18.0,-0.0113,1e-05,1.45123]
[1778025866575,52.01,81054.32,18.0,-0.01142,1e-05,1.46423]
[1778025869875,52.02,81049.11,18.0,-0.01149,1e-05,1.47163]
[1778025870847,52.02,81065.55,18.0,-0.0113,1e-05,1.45088]
[1778025875882,52.03,81058.13,18.0,-0.01138,1e-05,1.45933]
[1778025876133,52.03,81058.13,18.0,-0.01138,1e-05,1.45933]
[1778025880128,52.04,81061.53,18.0,-0.01135,1e-05,1.45589]
[1778025885940,52.04,81060.94,18.0,-0.01136,1e-05,1.4576]
[1778025891023,52.06,81060.97,18.0,-0.01138,1e-05,1.45918]
[1778025896058,52.06,81054.88,18.0,-0.01146,1e-05,1.46814]
[1778025901093,52.07,81054.79,18.0,-0.01147,1e-05,1.46933]
[1778025906128,52.08,81044.86,18.0,-0.0116,1e-05,1.48326]
[1778025911163,52.08,81037.41,18.0,-0.01169,1e-05,1.49393]
[1778025916198,52.09,81029.06,18.0,-0.0118,1e-05,1.50573]
[1778025921233,52.09,81020.89,18.0,-0.01191,1e-05,1.51728]
[1778025926268,52.1,81015.91,18.0,-0.01198,1e-05,1.52465]
[1778025931303,52.1,81017.52,18.0,-0.01194,1e-05,1.5207]
[1778025936338,52.11,81026.02,18.0,-0.01184,1e-05,1.51004]
[1778025941373,52.11,81026.69,18.0,-0.01184,1e-05,1.50987]
[1778025946408,52.12,81021.52,18.0,-0.01191,1e-05,1.5174]
[1778025952451,52.12,81023.17,18.0,-0.0119,1e-05,1.51595]
[1778025958493,52.13,81023.24,18.0,-0.0119,1e-05,1.51663]
[1778025963531,52.13,81015.78,18.0,-0.012,1e-05,1.52716]
[1778025968566,52.14,81011.76,18.0,-0.01206,1e-05,1.53302]
[1778025973601,52.14,81008.99,18.0,-0.01209,1e-05,1.5372]
[1778025978636,52.14,81008.99,18.0,-0.0121,1e-05,1.53766]
[1778025983671,52.14,81009.46,18.0,-0.0121,1e-05,1.53749]
[1778025988706,52.15,81007.84,18.0,-0.01212,1e-05,1.54011]
[1778025993742,52.15,81007.8,18.0,-0.01211,1e-05,1.5382]
[1778025995756,52.15,81020.12,18.0,-0.01196,1e-05,1.52196]
[1778026000791,52.16,81024.78,18.0,-0.01191,1e-05,1.51635]
[1778026002805,52.16,81039.71,18.0,-0.01173,1e-05,1.49694]
[1778026007840,52.16,81036.74,18.0,-0.01177,1e-05,1.50168]
[1778026012875,52.17,81049.57,18.0,-0.01162,1e-05,1.48565]
[1778026017910,52.18,81043.9,18.0,-0.0117,1e-05,1.49397]
[1778026022945,52.18,81044.0,18.0,-0.01171,1e-05,1.49467]
[1778026027979,52.19,81053.8,18.0,-0.0116,1e-05,1.48273]
[1778026033017,52.19,81062.08,18.0,-0.01151,1e-05,1.47297]
[1778026038053,52.2,81065.42,18.0,-0.01148,1e-05,1.4697]
[1778026043087,52.21,81063.26,18.0,-0.01151,1e-05,1.47352]
[1778026048122,52.22,81066.35,18.0,-0.01149,1e-05,1.47056]
[1778026053158,52.22,81063.4,18.0,-0.01151,1e-05,1.4731]
[1778026055172,52.23,81046.6,18.0,-0.01172,1e-05,1.49535]
[1778026060208,52.23,81055.57,18.0,-0.01162,1e-05,1.48454]
[1778026063955,52.24,81074.3,18.0,-0.0114,1e-05,1.46108]
[1778026065721,52.24,81089.64,18.0,-0.01123,1e-05,1.44196]
[1778026070754,52.25,81066.01,18.0,-0.01152,1e-05,1.47352]
[1778026073088,52.25,81060.03,18.0,-0.01159,1e-05,1.48147]
[1778026073097,52.25,81060.03,18.0,-0.01159,1e-05,1.48147]
[1778026073550,52.25,81060.91,18.0,-0.01158,1e-05,1.48033]
[1778026079343,52.26,81069.39,18.0,-0.01149,1e-05,1.47122]
[1778026081357,52.27,81082.43,18.0,-0.01135,1e-05,1.45487]
[1778026086392,52.28,81093.37,18.0,-0.01123,1e-05,1.44238]
[1778026091427,52.29,81087.75,18.0,-0.01131,1e-05,1.45074]
[1778026096464,52.29,81095.36,18.0,-0.01123,1e-05,1.44225]
[1778026101499,52.3,81086.71,18.0,-0.01134,1e-05,1.45448]
[1778026106535,52.31,81085.74,18.0,-0.01136,1e-05,1.45687]
[1778026111570,52.32,81071.0,18.0,-0.01153,1e-05,1.47458]
[1778026116606,52.32,81077.45,18.0,-0.01146,1e-05,1.46724]
[1778026121641,52.33,81082.58,18.0,-0.01141,1e-05,1.46172]
[1778026125671,52.34,81097.84,18.0,-0.01124,1e-05,1.44317]
[1778026126823,52.34,81097.84,18.0,-0.01124,1e-05,1.44317]
[1778026126900,52.34,81095.47,18.0,-0.01127,1e-05,1.44643]
[1778026129187,52.35,81094.12,18.0,-0.01129,1e-05,1.44889]
[1778026129696,52.35,81094.84,18.0,-0.01129,1e-05,1.44895]
[1778026134732,52.36,81099.32,18.0,-0.01125,1e-05,1.44447]
[1778026135325,52.36,81099.32,18.0,-0.01125,1e-05,1.44447]
[1778026135739,52.36,81099.11,18.0,-0.01126,1e-05,1.44498]
[1778026140774,52.39,81099.29,18.0,-0.01129,1e-05,1.44847]
[1778026145810,52.42,81098.38,18.0,-0.01133,1e-05,1.45331]
[1778026150844,52.44,81101.74,18.0,-0.01133,1e-05,1.4527]
[1778026151904,52.44,81101.74,18.0,-0.01133,1e-05,1.4527]
[1778026151983,52.45,81102.4,18.0,-0.01133,1e-05,1.45259]
[1778026154873,52.45,81090.31,18.0,-0.01147,1e-05,1.46874]
[1778026159907,52.46,81087.62,18.0,-0.01151,1e-05,1.47319]
[1778026166145,52.46,81093.95,18.0,-0.01145,1e-05,1.46586]
[1778026166234,52.47,81090.46,18.0,-0.01149,1e-05,1.47076]
[1778026167345,52.47,81089.19,18.0,-0.01151,1e-05,1.47309]
[1778026168096,52.47,81089.19,18.0,-0.01151,1e-05,1.47309]
[1778026169899,52.48,81083.76,18.0,-0.01159,1e-05,1.48149]
[1778026169959,52.48,81083.76,18.0,-0.01159,1e-05,1.48149]
[1778026173692,52.5,81085.88,18.0,-0.01157,1e-05,1.47915]
[1778026179041,52.53,81086.21,18.0,-0.0116,1e-05,1.48285]
[1778026180148,52.53,81086.21,18.0,-0.0116,1e-05,1.48285]
[1778026180628,52.53,81084.96,18.0,-0.01162,1e-05,1.48515]
[1778026186090,52.56,81078.51,18.0,-0.01174,1e-05,1.49753]
[1778026189297,52.58,81081.41,18.0,-0.01172,1e-05,1.49573]
[1778026195152,52.6,81084.44,18.0,-0.01172,1e-05,1.49577]
[1778026200188,52.63,81085.3,18.0,-0.01174,1e-05,1.49794]
[1778026205223,52.65,81079.23,18.0,-0.01184,1e-05,1.50911]
[1778026210258,52.67,81072.38,18.0,-0.01195,1e-05,1.52121]
[1778026215293,52.69,81069.46,18.0,-0.01202,1e-05,1.52809]
[1778026220327,52.71,81065.88,18.0,-0.01209,1e-05,1.53581]
[1778026222059,52.71,81065.88,18.0,-0.01209,1e-05,1.53581]
[1778026222415,52.72,81065.55,18.0,-0.0121,1e-05,1.53742]
[1778026222553,52.72,81065.55,18.0,-0.0121,1e-05,1.53742]
[1778026222894,52.72,81093.85,18.0,-0.01177,1e-05,1.5009]
[1778026223578,52.72,81093.85,18.0,-0.01177,1e-05,1.5009]
[1778026223861,52.72,81093.85,18.0,-0.01177,1e-05,1.5009]
[1778026223867,52.72,81140.84,18.0,-0.01122,1e-05,1.44081]
[1778026225317,52.73,81140.06,18.0,-0.01123,1e-05,1.44202]
[1778026225997,52.73,81140.06,18.0,-0.01123,1e-05,1.44202]
[1778026226279,52.73,81140.93,18.0,-0.01122,1e-05,1.44166]
[1778026226518,52.73,81140.93,18.0,-0.01122,1e-05,1.44166]
[1778026226730,52.73,81140.93,18.0,-0.01122,1e-05,1.44166]
[1778026226736,52.73,81140.93,18.0,-0.01122,1e-05,1.44166]
[1778026226822,52.74,81141.12,18.0,-0.01123,1e-05,1.44215]
[1778026229842,52.74,81137.56,18.0,-0.01128,1e-05,1.44735]
[1778026235433,52.76,81146.51,18.0,-0.01118,1e-05,1.43635]
[1778026240468,52.77,81146.98,18.0,-0.01118,1e-05,1.43693]
[1778026245502,52.78,81147.17,18.0,-0.01119,1e-05,1.43785]
[1778026250538,52.78,81157.9,18.0,-0.01108,1e-05,1.4256]
[1778026253559,52.79,81170.42,18.0,-0.01095,1e-05,1.41083]
[1778026258594,52.8,81180.86,18.0,-0.01085,1e-05,1.39966]
[1778026263629,52.81,81170.58,18.0,-0.01097,1e-05,1.41375]
[1778026268665,52.82,81170.19,18.0,-0.01099,1e-05,1.41557]
[1778026271686,52.83,81156.79,18.0,-0.01115,1e-05,1.43301]
[1778026276721,52.84,81154.79,18.0,-0.01118,1e-05,1.43669]
[1778026281747,52.84,81154.82,18.0,-0.01119,1e-05,1.43757]
[1778026286962,52.85,81150.57,18.0,-0.01125,1e-05,1.44406]
[1778026289192,52.85,81140.41,18.0,-0.01137,1e-05,1.45731]
[1778026290668,52.86,81141.63,18.0,-0.01136,1e-05,1.45615]
[1778026291327,52.86,81141.75,18.0,-0.01134,1e-05,1.45387]
[1778026292462,52.86,81142.52,18.0,-0.01134,1e-05,1.45359]
[1778026297141,52.88,81139.67,18.0,-0.0114,1e-05,1.45999]
[1778026297172,52.89,81139.04,18.0,-0.01141,1e-05,1.46148]
[1778026303425,52.89,81137.66,18.0,-0.01143,1e-05,1.46416]
[1778026303709,52.89,81137.66,18.0,-0.01143,1e-05,1.46416]
[1778026304049,52.9,81138.72,18.0,-0.01142,1e-05,1.46299]
[1778026304361,52.9,81138.72,18.0,-0.01142,1e-05,1.46299]
[1778026304449,52.9,81180.48,18.0,-0.01095,1e-05,1.41142]
[1778026304544,52.9,81180.48,18.0,-0.01095,1e-05,1.41142]
[1778026305214,52.9,81180.48,18.0,-0.01095,1e-05,1.41142]
[1778026305217,52.9,81222.39,18.0,-0.0105,1e-05,1.36052]
[1778026308125,52.91,81231.19,18.0,-0.01041,1e-05,1.35076]
[1778026308167,52.91,81231.19,18.0,-0.01041,1e-05,1.35076]
[1778026313259,52.99,81242.93,18.0,-0.01039,1e-05,1.34846]
[1778026318973,53.01,81237.44,18.0,-0.01046,1e-05,1.35726]
[1778026323458,53.02,81232.02,18.0,-0.01054,1e-05,1.36517]
[1778026325497,53.03,81228.33,18.0,-0.01058,1e-05,1.37061]
[1778026328135,53.03,81227.99,18.0,-0.01059,1e-05,1.37169]
[1778026329093,53.03,81221.85,18.0,-0.01066,1e-05,1.37942]
[1778026329656,53.03,81213.1,18.0,-0.01076,1e-05,1.39001]
[1778026330164,53.03,81213.1,18.0,-0.01076,1e-05,1.39001]
[1778026332081,53.04,81213.87,18.0,-0.01076,1e-05,1.38969]
[1778026333148,53.04,81213.71,18.0,-0.01076,1e-05,1.39019]
[1778026338315,53.05,81205.1,18.0,-0.01087,1e-05,1.40215]
[1778026344194,53.07,81192.69,18.0,-0.01102,1e-05,1.41933]
[1778026345750,53.07,81192.47,18.0,-0.01103,1e-05,1.41985]
[1778026346741,53.07,81192.48,18.0,-0.01103,1e-05,1.42009]
[1778026352392,53.06,81188.3,18.0,-0.01104,1e-05,1.42108]
[1778026358292,53.06,81180.44,18.0,-0.01114,1e-05,1.43175]
[1778026363327,53.07,81177.93,18.0,-0.01118,1e-05,1.43601]
[1778026368362,53.08,81174.26,18.0,-0.01123,1e-05,1.44169]
[1778026373398,53.09,81168.14,18.0,-0.01131,1e-05,1.45042]
[1778026373937,53.09,81168.14,18.0,-0.01131,1e-05,1.45042]
[1778026379439,53.07,81162.74,18.0,-0.01135,1e-05,1.45473]
[1778026380396,53.07,81162.74,18.0,-0.01135,1e-05,1.45473]
[1778026385481,53.07,81155.36,18.0,-0.01144,1e-05,1.46447]
[1778026390517,53.08,81155.34,18.0,-0.01145,1e-05,1.46539]
[1778026395552,53.08,81159.97,18.0,-0.0114,1e-05,1.46044]
[1778026401071,53.09,81160.43,18.0,-0.0114,1e-05,1.4606]
[1778026401665,53.09,81160.39,18.0,-0.01141,1e-05,1.46103]
[1778026403154,53.09,81159.46,18.0,-0.01142,1e-05,1.46239]
[1778026406561,53.1,81160.51,18.0,-0.01141,1e-05,1.46144]
[1778026413408,53.11,81156.31,18.0,-0.01145,1e-05,1.4657]
[1778026414586,53.11,81150.97,18.0,-0.01152,1e-05,1.47283]
[1778026419720,53.11,81141.86,18.0,-0.01162,1e-05,1.48467]
[1778026424755,53.12,81142.01,18.0,-0.01163,1e-05,1.48521]
[1778026430796,53.12,81141.99,18.0,-0.01164,1e-05,1.48624]
[1778026434126,53.12,81141.91,18.0,-0.01164,1e-05,1.48649]
[1778026439860,53.13,81141.13,18.0,-0.01166,1e-05,1.48862]
[1778026443889,53.14,81157.43,18.0,-0.01148,1e-05,1.46842]
[1778026448923,53.14,81159.36,18.0,-0.01146,1e-05,1.46686]
[1778026453959,53.15,81170.77,18.0,-0.01134,1e-05,1.45335]
[1778026458994,53.15,81170.32,18.0,-0.01135,1e-05,1.45491]
[1778026461975,53.16,81169.63,18.0,-0.01136,1e-05,1.45616]
[1778026466689,53.16,81163.35,18.0,-0.01144,1e-05,1.46502]
[1778026471763,53.17,81160.8,18.0,-0.01146,1e-05,1.46676]
[1778026478129,53.18,81160.77,18.0,-0.01148,1e-05,1.46801]
[1778026479714,53.18,81157.25,18.0,-0.01152,1e-05,1.47265]
[1778026485179,53.19,81155.31,18.0,-0.01155,1e-05,1.47605]
[1778026492233,53.19,81154.23,18.0,-0.01157,1e-05,1.47851]
[1778026497268,53.2,81153.39,18.0,-0.01159,1e-05,1.48032]
[1778026502303,53.21,81153.07,18.0,-0.0116,1e-05,1.48146]
[1778026507338,53.21,81145.7,18.0,-0.01169,1e-05,1.49155]
[1778026512373,53.21,81148.71,18.0,-0.01166,1e-05,1.48835]
[1778026517411,53.22,81144.01,18.0,-0.01172,1e-05,1.49503]
[1778026522446,53.22,81143.81,18.0,-0.01173,1e-05,1.49589]
[1778026522779,53.22,81143.81,18.0,-0.01173,1e-05,1.49589]
[1778026527631,53.23,81144.18,18.0,-0.01173,1e-05,1.49578]
[1778026532517,53.23,81157.12,18.0,-0.01157,1e-05,1.47771]
[1778026537552,53.24,81154.68,18.0,-0.0116,1e-05,1.48156]
[1778026542586,53.24,81177.0,18.0,-0.01135,1e-05,1.45404]
[1778026547622,53.25,81186.62,18.0,-0.01125,1e-05,1.44297]
[1778026552657,53.26,81188.08,18.0,-0.01124,1e-05,1.4422]
[1778026557692,53.26,81188.73,18.0,-0.01124,1e-05,1.44243]
[1778026557880,53.26,81188.73,18.0,-0.01124,1e-05,1.44243]
[1778026562895,53.27,81204.25,18.0,-0.01108,1e-05,1.42406]
[1778026569376,53.28,81205.94,18.0,-0.01107,1e-05,1.42344]
[1778026575021,53.29,81212.39,18.0,-0.01101,1e-05,1.41702]
[1778026577832,53.3,81229.51,18.0,-0.01083,1e-05,1.39711]
[1778026582993,53.31,81239.0,18.0,-0.01074,1e-05,1.38708]
[1778026587891,53.32,81242.72,18.0,-0.01072,1e-05,1.38411]
[1778026592937,53.33,81236.52,18.0,-0.01078,1e-05,1.39092]
[1778026595831,53.34,81226.51,18.0,-0.0109,1e-05,1.40395]
[1778026596968,53.34,81199.86,18.0,-0.0112,1e-05,1.43699]
[1778026602003,53.35,81197.45,18.0,-0.01124,1e-05,1.4413]
[1778026607042,53.36,81189.37,18.0,-0.01134,1e-05,1.45234]
[1778026612079,53.36,81178.02,18.0,-0.01147,1e-05,1.46747]
[1778026617114,53.37,81174.26,18.0,-0.01152,1e-05,1.47299]
[1778026622149,53.37,81170.16,18.0,-0.01158,1e-05,1.47894]
[1778026627184,53.38,81164.34,18.0,-0.01165,1e-05,1.48699]
[1778026632219,53.38,81163.43,18.0,-0.01167,1e-05,1.48877]
[1778026633161,53.38,81163.43,18.0,-0.01167,1e-05,1.48877]
[1778026633537,53.38,81163.43,18.0,-0.01167,1e-05,1.48877]
[1778026636247,53.39,81149.62,18.0,-0.01184,1e-05,1.50695]
[1778026637260,53.39,81154.28,18.0,-0.01178,1e-05,1.50104]
[1778026641335,53.39,81154.06,18.0,-0.01179,1e-05,1.50164]
[1778026646137,53.39,81154.16,18.0,-0.01179,1e-05,1.50204]
[1778026651356,53.4,81152.03,18.0,-0.0118,1e-05,1.50301]
[1778026656390,53.4,81146.93,18.0,-0.01187,1e-05,1.51005]
[1778026658678,53.4,81147.89,18.0,-0.01186,1e-05,1.5089]
[1778026661606,53.39,81148.69,18.0,-0.01184,1e-05,1.50666]
[1778026665336,53.38,81147.97,18.0,-0.01182,1e-05,1.505]
[1778026670489,53.37,81142.07,18.0,-0.01189,1e-05,1.51243]
[1778026675524,53.38,81140.78,18.0,-0.01191,1e-05,1.5145]
[1778026680560,53.38,81140.53,18.0,-0.01192,1e-05,1.51524]
[1778026685595,53.38,81140.67,18.0,-0.01192,1e-05,1.51546]
[1778026690630,53.39,81140.66,18.0,-0.01192,1e-05,1.51588]
[1778026695665,53.39,81137.04,18.0,-0.01197,1e-05,1.52098]
[1778026700700,53.39,81137.3,18.0,-0.01197,1e-05,1.521]
[1778026701533,53.39,81137.3,18.0,-0.01197,1e-05,1.521]
[1778026703180,53.39,81138.11,18.0,-0.01196,1e-05,1.5201]
[1778026703676,53.39,81138.11,18.0,-0.01196,1e-05,1.5201]
[1778026706410,53.39,81140.44,18.0,-0.01193,1e-05,1.5173]
[1778026706742,53.39,81159.42,18.0,-0.01171,1e-05,1.49293]
[1778026710771,53.4,81147.34,18.0,-0.01186,1e-05,1.50895]
[1778026715806,53.4,81147.18,18.0,-0.01185,1e-05,1.50722]
[1778026720841,53.4,81158.27,18.0,-0.01172,1e-05,1.4935]
[1778026725876,53.41,81166.42,18.0,-0.01163,1e-05,1.48375]
[1778026730911,53.41,81157.75,18.0,-0.01174,1e-05,1.49546]
[1778026735946,53.42,81151.53,18.0,-0.01182,1e-05,1.50397]
[1778026740981,53.42,81143.23,18.0,-0.01192,1e-05,1.51516]
[1778026746016,53.42,81141.55,18.0,-0.01194,1e-05,1.51773]
[1778026751052,53.43,81129.5,18.0,-0.01209,1e-05,1.53377]
[1778026756087,53.43,81125.72,18.0,-0.01214,1e-05,1.53894]
[1778026761604,53.43,81125.33,18.0,-0.01214,1e-05,1.53959]
[1778026766344,53.43,81125.49,18.0,-0.01214,1e-05,1.53959]
[1778026769374,53.43,81124.81,18.0,-0.01215,1e-05,1.54055]
[1778026770972,53.43,81124.85,18.0,-0.01215,1e-05,1.5406]
[1778026776229,53.43,81114.47,18.0,-0.01226,1e-05,1.55198]
[1778026781265,53.43,81105.68,18.0,-0.01237,1e-05,1.56362]
[1778026786300,53.43,81102.86,18.0,-0.0124,1e-05,1.56729]
[1778026791337,53.43,81103.06,18.0,-0.0124,1e-05,1.56695]
[1778026796372,53.43,81099.03,18.0,-0.01245,1e-05,1.57223]
[1778026803421,53.43,81099.62,18.0,-0.01244,1e-05,1.57128]
[1778026805965,53.43,81095.34,18.0,-0.01249,1e-05,1.57697]
[1778026807940,53.43,81093.98,18.0,-0.01251,1e-05,1.57872]
[1778026811859,53.43,81094.54,18.0,-0.0125,1e-05,1.57783]
[1778026813068,53.43,81090.04,18.0,-0.01256,1e-05,1.58378]
[1778026814135,53.43,81085.69,18.0,-0.01261,1e-05,1.58959]
[1778026814233,53.43,81085.69,18.0,-0.01261,1e-05,1.58959]
[1778026814499,53.43,81070.46,18.0,-0.0128,1e-05,1.61014]
[1778026818320,53.42,81062.88,18.0,-0.0129,1e-05,1.62018]
[1778026821372,53.42,81059.34,18.0,-0.01294,1e-05,1.6247]
[1778026826588,53.42,81063.83,18.0,-0.01287,1e-05,1.61784]
[1778026833637,53.41,81066.35,18.0,-0.01282,1e-05,1.61121]
[1778026836658,53.41,81078.36,18.0,-0.01266,1e-05,1.5947]
[1778026841693,53.41,81081.16,18.0,-0.01262,1e-05,1.59066]
[1778026845116,53.41,81082.12,18.0,-0.01261,1e-05,1.58922]
[1778026847197,53.41,81079.99,18.0,-0.01264,1e-05,1.592]
[1778026852607,53.41,81077.14,18.0,-0.01267,1e-05,1.59558]
[1778026857805,53.4,81062.06,18.0,-0.01286,1e-05,1.61557]
[1778026862840,53.4,81057.59,18.0,-0.01291,1e-05,1.62118]
[1778026866871,53.4,81043.52,18.0,-0.01309,1e-05,1.64007]
[1778026871906,53.39,81042.34,18.0,-0.0131,1e-05,1.641]
[1778026876941,53.39,81044.64,18.0,-0.01306,1e-05,1.63714]
[1778026882043,53.38,81044.3,18.0,-0.01306,1e-05,1.63709]
[1778026884997,53.36,81027.65,18.0,-0.01324,1e-05,1.65687]
[1778026890032,53.31,81024.26,18.0,-0.01321,1e-05,1.65339]
[1778026896074,53.24,81017.07,18.0,-0.0132,1e-05,1.65154]
[1778026901110,53.19,81012.41,18.0,-0.01319,1e-05,1.65051]
[1778026906145,53.15,81008.14,18.0,-0.01318,1e-05,1.64932]
[1778026911181,53.13,80997.58,18.0,-0.01329,1e-05,1.66084]
[1778026916215,53.12,80997.53,18.0,-0.01328,1e-05,1.66008]
[1778026921251,53.11,80994.78,18.0,-0.01331,1e-05,1.6631]
[1778026926286,53.11,80992.52,18.0,-0.01333,1e-05,1.66523]
[1778026931321,53.1,80991.24,18.0,-0.01334,1e-05,1.66617]
[1778026936356,53.1,80990.38,18.0,-0.01335,1e-05,1.66652]
[1778026941391,53.09,80981.66,18.0,-0.01345,1e-05,1.67789]
[1778026946427,53.08,80990.45,18.0,-0.01333,1e-05,1.66457]
[1778026951462,53.08,80997.37,18.0,-0.01321,1e-05,1.65146]
[1778026956496,53.07,81008.49,18.0,-0.01306,1e-05,1.63532]
[1778026961532,53.07,81010.46,18.0,-0.01303,1e-05,1.63203]
[1778026966567,53.07,81011.31,18.0,-0.01301,1e-05,1.63033]
[1778026971612,53.06,80999.88,18.0,-0.01315,1e-05,1.64569]
[1778026976662,53.06,81000.06,18.0,-0.01315,1e-05,1.64478]
[1778026981685,53.06,80997.54,18.0,-0.01317,1e-05,1.64765]
[1778026984707,53.05,80980.84,18.0,-0.01339,1e-05,1.67071]
[1778026988735,53.05,80961.14,18.0,-0.01365,1e-05,1.69795]
[1778026993771,53.04,80957.3,18.0,-0.01369,1e-05,1.70229]
[1778026998805,53.03,80955.87,18.0,-0.0137,1e-05,1.70315]
[1778027003693,53.03,80956.08,18.0,-0.01368,1e-05,1.70189]
[1778027004213,53.02,80955.76,18.0,-0.01369,1e-05,1.70211]
[1778027009883,52.99,80950.9,18.0,-0.0137,1e-05,1.7033]
[1778027014918,52.98,80951.48,18.0,-0.01366,1e-05,1.69871]
[1778027019952,52.97,80947.78,18.0,-0.0137,1e-05,1.70287]
[1778027024991,52.95,80945.74,18.0,-0.0137,1e-05,1.7025]
[1778027030025,52.94,80948.84,18.0,-0.01364,1e-05,1.69691]
[1778027035061,52.94,80960.56,18.0,-0.01348,1e-05,1.67908]
[1778027040096,52.93,80968.57,18.0,-0.01336,1e-05,1.66682]
[1778027045131,52.93,80979.85,18.0,-0.0132,1e-05,1.6502]
[1778027050166,52.92,80980.92,18.0,-0.01318,1e-05,1.64802]
[1778027055201,52.92,80980.12,18.0,-0.01319,1e-05,1.64849]
[1778027060236,52.91,80989.71,18.0,-0.01306,1e-05,1.63444]
[1778027065272,52.91,80992.72,18.0,-0.01301,1e-05,1.62974]
[1778027070306,52.91,80991.81,18.0,-0.01302,1e-05,1.63052]
[1778027075342,52.9,80988.93,18.0,-0.01303,1e-05,1.63154]
[1778027080377,52.9,80986.95,18.0,-0.01306,1e-05,1.63381]
[1778027085413,52.9,80982.88,18.0,-0.0131,1e-05,1.63898]
[1778027090447,52.89,80987.81,18.0,-0.01303,1e-05,1.63151]
[1778027095482,52.89,80989.16,18.0,-0.01301,1e-05,1.62917]
[1778027100518,52.89,80988.96,18.0,-0.01301,1e-05,1.62901]
[1778027105978,52.88,80990.64,18.0,-0.01299,1e-05,1.62635]
[1778027111599,52.88,80990.18,18.0,-0.01299,1e-05,1.62641]
[1778027116633,52.88,80991.18,18.0,-0.01297,1e-05,1.62462]
[1778027121669,52.87,80991.01,18.0,-0.01297,1e-05,1.62446]
[1778027126704,52.87,80990.16,18.0,-0.01298,1e-05,1.62525]
[1778027131739,52.87,80990.32,18.0,-0.01295,1e-05,1.6221]
[1778027136774,52.87,80990.09,18.0,-0.01295,1e-05,1.62205]
[1778027141810,52.86,80990.96,18.0,-0.01294,1e-05,1.62048]
[1778027145839,52.86,81005.34,18.0,-0.01275,1e-05,1.60044]
[1778027147222,52.86,81005.34,18.0,-0.01275,1e-05,1.60044]
[1778027147701,52.86,81008.49,18.0,-0.01271,1e-05,1.59609]
[1778027150973,52.86,81016.6,18.0,-0.0126,1e-05,1.58497]
[1778027153362,52.86,81013.66,18.0,-0.01264,1e-05,1.58895]
[1778027158929,52.86,81017.39,18.0,-0.01259,1e-05,1.58381]
[1778027163965,52.86,81019.41,18.0,-0.01257,1e-05,1.58107]
[1778027169001,52.86,81032.93,18.0,-0.0124,1e-05,1.56289]
[1778027174036,52.86,81034.04,18.0,-0.01239,1e-05,1.56158]
[1778027179070,52.86,81033.52,18.0,-0.01239,1e-05,1.56246]
[1778027184106,52.87,81038.79,18.0,-0.01233,1e-05,1.55557]
[1778027189141,52.87,81051.39,18.0,-0.01218,1e-05,1.53904]
[1778027194176,52.87,81061.57,18.0,-0.01204,1e-05,1.52355]
[1778027199227,52.87,81065.94,18.0,-0.01199,1e-05,1.51832]
[1778027204262,52.88,81073.5,18.0,-0.0119,1e-05,1.50904]
[1778027209297,52.88,81062.37,18.0,-0.01204,1e-05,1.52426]
[1778027214332,52.89,81062.92,18.0,-0.01204,1e-05,1.52404]
[1778027219367,52.89,81050.95,18.0,-0.01219,1e-05,1.54034]
[1778027223395,52.89,81035.91,18.0,-0.01238,1e-05,1.56067]
[1778027228430,52.89,81031.87,18.0,-0.01243,1e-05,1.56624]
[1778027233465,52.89,81021.99,18.0,-0.01256,1e-05,1.57968]
[1778027238500,52.89,81016.83,18.0,-0.01262,1e-05,1.58665]
[1778027243535,52.89,81015.32,18.0,-0.01264,1e-05,1.58863]
[1778027248570,52.89,81014.03,18.0,-0.01266,1e-05,1.59028]
[1778027253605,52.89,81011.72,18.0,-0.01267,1e-05,1.59084]
[1778027258640,52.89,81002.64,18.0,-0.01278,1e-05,1.60315]
[1778027263674,52.89,81000.57,18.0,-0.0128,1e-05,1.60571]
[1778027268709,52.89,81000.1,18.0,-0.01281,1e-05,1.60609]
[1778027273745,52.88,80994.87,18.0,-0.01287,1e-05,1.61301]
[1778027278780,52.88,80994.66,18.0,-0.01287,1e-05,1.61299]
[1778027283815,52.88,80992.5,18.0,-0.0129,1e-05,1.61565]
[1778027288853,52.88,80992.03,18.0,-0.0129,1e-05,1.61597]
[1778027290906,52.88,80975.6,18.0,-0.01311,1e-05,1.63866]
[1778027296909,52.87,80966.36,18.0,-0.01323,1e-05,1.65087]
[1778027301944,52.87,80965.81,18.0,-0.01323,1e-05,1.651]
[1778027304224,52.87,80964.79,18.0,-0.01324,1e-05,1.65231]
[1778027304268,52.87,80964.79,18.0,-0.01324,1e-05,1.65231]
[1778027313021,52.86,80957.27,18.0,-0.01331,1e-05,1.65896]
[1778027318056,52.85,80953.64,18.0,-0.01335,1e-05,1.66337]
[1778027323091,52.85,80955.15,18.0,-0.01332,1e-05,1.6605]
[1778027328126,52.84,80955.62,18.0,-0.01331,1e-05,1.65912]
[1778027333162,52.84,80948.08,18.0,-0.01341,1e-05,1.66904]
[1778027338197,52.83,80947.72,18.0,-0.0134,1e-05,1.66876]
[1778027343231,52.83,80937.07,18.0,-0.01354,1e-05,1.68305]
[1778027348266,52.82,80936.27,18.0,-0.01354,1e-05,1.68326]
[1778027353301,52.82,80940.52,18.0,-0.01347,1e-05,1.6763]
[1778027358338,52.81,80935.98,18.0,-0.01353,1e-05,1.68183]
[1778027361360,52.81,80950.78,18.0,-0.01332,1e-05,1.66027]
[1778027366395,52.8,80959.29,18.0,-0.0132,1e-05,1.64756]
[1778027371430,52.8,80956.36,18.0,-0.01322,1e-05,1.64852]
[1778027376465,52.79,80956.72,18.0,-0.01321,1e-05,1.64741]
[1778027381501,52.79,80955.59,18.0,-0.01322,1e-05,1.64839]
[1778027382508,52.79,80936.6,18.0,-0.01347,1e-05,1.67517]
[1778027387542,52.78,80927.13,18.0,-0.01359,1e-05,1.68776]
[1778027392578,52.78,80933.11,18.0,-0.0135,1e-05,1.67828]
[1778027397613,52.77,80915.33,18.0,-0.01373,1e-05,1.70291]
[1778027402927,52.73,80913.75,18.0,-0.01369,1e-05,1.6983]
[1778027408690,52.72,80911.47,18.0,-0.01371,1e-05,1.70033]
[1778027413725,52.71,80904.68,18.0,-0.01379,1e-05,1.7091]
[1778027418760,52.7,80903.91,18.0,-0.01379,1e-05,1.70909]
[1778027423800,52.7,80898.07,18.0,-0.01386,1e-05,1.71643]
[1778027426415,52.69,80900.59,18.0,-0.01382,1e-05,1.71252]
[1778027430811,52.69,80901.8,17.7,-0.0138,1e-05,1.70984]
[1778027436268,52.68,80901.76,17.7,-0.01376,1e-05,1.70573]
[1778027436891,52.68,80926.71,17.7,-0.01342,1e-05,1.66963]
[1778027441928,52.67,80930.53,17.7,-0.01336,1e-05,1.66324]
[1778027446963,52.67,80940.03,17.7,-0.01323,1e-05,1.64918]
[1778027450991,52.66,80952.43,17.7,-0.01306,1e-05,1.63133]
[1778027453390,52.66,80946.73,17.7,-0.01314,1e-05,1.63924]
[1778027453904,52.66,80940.46,17.7,-0.01322,1e-05,1.64798]
[1778027459052,52.66,80937.19,17.7,-0.01326,1e-05,1.65194]
[1778027462073,52.66,80924.69,17.7,-0.01342,1e-05,1.66934]
[1778027467108,52.65,80911.88,17.7,-0.01359,1e-05,1.68683]
[1778027472143,52.65,80920.59,17.7,-0.01346,1e-05,1.67348]
[1778027477182,52.64,80927.37,17.7,-0.01336,1e-05,1.66307]
[1778027482165,52.64,80928.52,17.7,-0.01334,1e-05,1.6609]
[1778027487251,52.63,80935.89,17.7,-0.01324,1e-05,1.64974]
[1778027492286,52.63,80935.05,17.7,-0.01322,1e-05,1.64782]
[1778027497320,52.63,80936.34,17.7,-0.0132,1e-05,1.64546]
[1778027500342,52.62,80922.85,17.7,-0.01338,1e-05,1.66425]
[1778027505377,52.62,80911.78,17.7,-0.01352,1e-05,1.67929]
[1778027510412,52.61,80916.17,17.7,-0.01345,1e-05,1.67224]
[1778027512426,52.61,80935.56,17.7,-0.01319,1e-05,1.64441]
[1778027517461,52.61,80940.62,17.7,-0.01312,1e-05,1.63683]
[1778027522496,52.61,80944.6,17.7,-0.01306,1e-05,1.63085]
[1778027527531,52.6,80957.76,17.7,-0.01289,1e-05,1.6121]
[1778027531558,52.6,80971.32,17.7,-0.01271,1e-05,1.59323]
[1778027536593,52.6,80969.81,17.7,-0.01273,1e-05,1.59525]
[1778027541629,52.6,80968.49,17.7,-0.01275,1e-05,1.59699]
[1778027545657,52.6,80981.41,17.7,-0.01258,1e-05,1.57925]
[1778027550692,52.6,80984.48,17.7,-0.01254,1e-05,1.57517]
[1778027555727,52.6,80981.64,17.7,-0.01256,1e-05,1.57669]
[1778027561769,52.6,80980.99,17.7,-0.01257,1e-05,1.57769]
[1778027566804,52.6,80984.19,17.7,-0.01253,1e-05,1.57342]
[1778027571839,52.6,80973.3,17.7,-0.01267,1e-05,1.58842]
[1778027576875,52.6,80980.17,17.7,-0.01258,1e-05,1.57902]
[1778027581910,52.6,80983.17,17.7,-0.01254,1e-05,1.57499]
[1778027586945,52.61,80969.9,17.7,-0.01272,1e-05,1.59325]
[1778027591980,52.61,80970.29,17.7,-0.01271,1e-05,1.59266]
[1778027597015,52.6,80972.43,17.7,-0.01268,1e-05,1.58968]
[1778027602049,52.6,80964.01,17.7,-0.01279,1e-05,1.60125]
[1778027604282,52.6,80964.46,17.7,-0.01278,1e-05,1.60061]
[1778027604301,52.6,80964.46,17.7,-0.01278,1e-05,1.60061]
[1778027612121,52.6,80967.75,17.7,-0.01272,1e-05,1.59339]
[1778027617156,52.6,80966.35,17.7,-0.01274,1e-05,1.59526]
[1778027622191,52.6,80965.87,17.7,-0.01274,1e-05,1.59586]
[1778027626219,52.6,80953.41,17.7,-0.0129,1e-05,1.61299]
[1778027629241,52.6,80931.63,17.7,-0.01319,1e-05,1.64332]
[1778027634276,52.6,80937.25,17.7,-0.01311,1e-05,1.63487]
[1778027639311,52.59,80936.12,17.7,-0.01312,1e-05,1.63603]
[1778027644346,52.59,80936.74,17.7,-0.01311,1e-05,1.63473]
[1778027646359,52.59,80949.06,17.7,-0.01295,1e-05,1.61735]
[1778027651395,52.59,80965.58,17.7,-0.01273,1e-05,1.59425]
[1778027656430,52.59,80975.0,17.7,-0.01261,1e-05,1.58131]
[1778027661465,52.59,80979.94,17.7,-0.01255,1e-05,1.57465]
[1778027663478,52.59,80992.38,17.7,-0.01239,1e-05,1.55783]
[1778027668513,52.59,80991.07,17.7,-0.01241,1e-05,1.55987]
[1778027673549,52.59,80987.84,17.7,-0.01243,1e-05,1.56201]
[1778027678584,52.6,80988.76,17.7,-0.01242,1e-05,1.56099]
[1778027683619,52.6,80988.2,17.7,-0.01243,1e-05,1.56197]
[1778027688654,52.6,80991.23,17.7,-0.0124,1e-05,1.5581]
[1778027693688,52.6,80990.82,17.7,-0.0124,1e-05,1.5589]
[1778027698724,52.6,80993.19,17.7,-0.01238,1e-05,1.55599]
[1778027703759,52.6,80986.8,17.7,-0.01246,1e-05,1.56486]
[1778027708794,52.6,80978.71,17.7,-0.01256,1e-05,1.57605]
[1778027713829,52.61,80976.79,17.7,-0.01259,1e-05,1.57874]
[1778027718864,52.61,80977.69,17.7,-0.01258,1e-05,1.57757]
[1778027723899,52.61,80990.38,17.7,-0.01242,1e-05,1.56043]
[1778027728934,52.61,80997.66,17.7,-0.01233,1e-05,1.55083]
[1778027733565,52.61,80997.7,17.7,-0.01233,1e-05,1.5509]
[1778027739004,52.63,81002.69,17.7,-0.01227,1e-05,1.54462]
[1778027744041,52.65,81001.87,17.7,-0.01231,1e-05,1.54842]
[1778027749076,52.66,81002.32,17.7,-0.01233,1e-05,1.55049]
[1778027753931,52.68,81003.32,17.7,-0.01233,1e-05,1.55128]
[1778027753960,52.68,81003.32,17.7,-0.01233,1e-05,1.55128]
[1778027759146,52.7,81004.41,17.7,-0.01235,1e-05,1.55299]
[1778027764180,52.72,81003.85,17.7,-0.01239,1e-05,1.55692]
[1778027769215,52.74,81005.05,17.7,-0.0124,1e-05,1.55791]
[1778027774251,52.76,81005.02,17.7,-0.01242,1e-05,1.56054]
[1778027779288,52.78,81003.92,17.7,-0.01246,1e-05,1.56462]
[1778027784323,52.79,81008.95,17.7,-0.01242,1e-05,1.56036]
[1778027786643,52.8,81014.07,17.7,-0.01236,1e-05,1.55399]
[1778027792379,52.82,81015.62,17.7,-0.01235,1e-05,1.553]
[1778027797415,52.84,81004.11,17.7,-0.01252,1e-05,1.57098]
[1778027802451,52.85,81004.59,17.7,-0.01253,1e-05,1.57269]
[1778027807486,52.87,81011.45,17.7,-0.01247,1e-05,1.56579]
[1778027812521,52.89,81011.34,17.7,-0.01249,1e-05,1.56832]
[1778027817556,52.9,81011.83,17.7,-0.01251,1e-05,1.57003]
[1778027822591,52.92,81011.42,17.7,-0.01254,1e-05,1.57292]
[1778027827626,52.93,81017.69,17.7,-0.01248,1e-05,1.56682]
[1778027832661,52.95,81013.3,17.7,-0.01256,1e-05,1.57509]
[1778027837696,52.97,81015.65,17.7,-0.01255,1e-05,1.57422]
[1778027841860,52.98,81015.54,17.7,-0.01256,1e-05,1.57575]
[1778027846722,52.99,81015.3,17.7,-0.01259,1e-05,1.57845]
[1778027851794,53.01,81028.35,17.7,-0.01243,1e-05,1.56121]
[1778027856829,53.02,81031.15,17.7,-0.01241,1e-05,1.55896]
[1778027861863,53.02,81035.48,17.7,-0.01236,1e-05,1.55337]
[1778027866658,53.03,81035.12,17.7,-0.01237,1e-05,1.55449]
[1778027871934,53.03,81035.75,17.7,-0.01236,1e-05,1.55437]
[1778027876970,53.03,81024.12,17.7,-0.01251,1e-05,1.57017]
[1778027882005,53.03,81018.92,17.7,-0.01258,1e-05,1.57729]
[1778027888047,53.03,81016.05,17.7,-0.01261,1e-05,1.58117]
[1778027896103,53.03,81015.43,17.7,-0.01262,1e-05,1.58199]
[1778027901735,53.03,81008.66,17.7,-0.01271,1e-05,1.59116]
[1778027904306,53.03,81005.3,17.7,-0.01275,1e-05,1.59566]
[1778027904325,53.03,81005.3,17.7,-0.01275,1e-05,1.59566]
[1778027906682,53.03,81003.04,17.7,-0.01278,1e-05,1.59871]
[1778027912215,53.03,81004.49,17.7,-0.01274,1e-05,1.59397]
[1778027917250,53.03,81001.96,17.7,-0.01277,1e-05,1.59724]
[1778027922285,53.03,81003.1,17.7,-0.01275,1e-05,1.59549]
[1778027927319,53.03,81007.99,17.7,-0.01269,1e-05,1.58866]
[1778027932355,53.03,81016.59,17.7,-0.01258,1e-05,1.57687]
[1778027937390,53.03,81020.54,17.7,-0.01253,1e-05,1.57155]
[1778027942426,53.03,81020.72,17.7,-0.01253,1e-05,1.57136]
[1778027947859,53.03,81021.02,17.7,-0.01252,1e-05,1.571]
[1778027953507,53.03,81021.11,17.7,-0.01252,1e-05,1.57098]
[1778027957108,53.03,81023.51,17.7,-0.01249,1e-05,1.56777]
[1778027959194,53.03,81026.35,17.7,-0.01246,1e-05,1.56402]
[1778027960818,53.03,81025.98,17.7,-0.01246,1e-05,1.56454]
[1778027961778,53.03,81026.02,17.7,-0.01246,1e-05,1.56451]
[1778027966704,53.03,81026.09,17.7,-0.01246,1e-05,1.56449]
[1778027968810,53.03,81025.92,17.7,-0.01247,1e-05,1.56482]
[1778027971448,53.03,81013.67,17.7,-0.01262,1e-05,1.58141]
[1778027976668,53.03,81005.86,17.7,-0.0127,1e-05,1.58944]
[1778027981703,53.03,81005.57,17.7,-0.0127,1e-05,1.58972]
[1778027986737,53.03,81006.87,17.7,-0.01269,1e-05,1.58783]
[1778027991774,53.03,81006.57,17.7,-0.01269,1e-05,1.58813]
[1778027993787,53.03,80992.67,17.7,-0.01287,1e-05,1.60709]
[1778027998832,53.02,80979.52,17.7,-0.01303,1e-05,1.62491]
[1778028003871,53.02,80976.83,17.7,-0.01306,1e-05,1.62818]
[1778028008907,53.02,80977.47,17.7,-0.01305,1e-05,1.62682]
[1778028013941,53.02,80976.81,17.7,-0.01306,1e-05,1.62728]
[1778028018976,53.01,80984.87,17.7,-0.01295,1e-05,1.61567]
[1778028021925,53.01,80989.07,17.7,-0.01289,1e-05,1.60974]
[1778028027034,53.01,80997.37,17.7,-0.01278,1e-05,1.59808]
[1778028032069,53.01,80991.87,17.7,-0.01283,1e-05,1.60291]
[1778028038111,53.01,80981.71,17.7,-0.01296,1e-05,1.61654]
[1778028043146,53.0,80974.63,17.7,-0.01305,1e-05,1.62592]
[1778028048181,53.0,80972.17,17.7,-0.01308,1e-05,1.62891]
[1778028053216,53.0,80971.15,17.7,-0.01309,1e-05,1.62986]
[1778028053977,53.0,80971.15,17.7,-0.01309,1e-05,1.62986]
[1778028054046,53.0,80971.15,17.7,-0.01309,1e-05,1.62986]
[1778028054144,53.0,80971.15,17.7,-0.01309,1e-05,1.62986]
[1778028057376,53.0,80971.66,17.7,-0.01308,1e-05,1.62887]
[1778028058911,52.99,80972.93,17.7,-0.01306,1e-05,1.62701]
[1778028062280,52.99,81000.49,17.7,-0.0127,1e-05,1.58867]
[1778028067314,52.99,80996.51,17.7,-0.01275,1e-05,1.594]
[1778028072279,52.99,80996.14,17.7,-0.01275,1e-05,1.59438]
[1778028077386,52.99,80991.22,17.7,-0.01281,1e-05,1.60098]
[1778028082422,52.99,80990.52,17.7,-0.01282,1e-05,1.60175]
[1778028085573,52.99,80990.45,17.7,-0.01282,1e-05,1.60177]
[1778028090198,52.99,80978.82,17.7,-0.01297,1e-05,1.61764]
[1778028095808,52.98,80968.3,17.7,-0.01308,1e-05,1.62928]
[1778028095816,52.98,80968.3,17.7,-0.01308,1e-05,1.62928]
[1778028101556,52.98,80968.09,17.7,-0.01308,1e-05,1.62887]
[1778028104994,52.98,80967.72,17.7,-0.01308,1e-05,1.6292]
[1778028111102,52.97,80967.96,17.7,-0.01308,1e-05,1.62834]
[1778028116662,52.97,80967.85,17.7,-0.01307,1e-05,1.62787]
[1778028118037,52.97,80967.85,17.7,-0.01307,1e-05,1.62787]
[1778028119780,52.97,80970.47,17.7,-0.01304,1e-05,1.62406]
[1778028120645,52.97,80970.36,17.7,-0.01304,1e-05,1.62413]
[1778028121225,52.97,80970.36,17.7,-0.01304,1e-05,1.62413]
[1778028121719,52.97,80969.04,17.7,-0.01305,1e-05,1.62588]
[1778028123072,52.97,80965.08,17.7,-0.0131,1e-05,1.63131]
[1778028128745,52.96,80968.98,17.7,-0.01305,1e-05,1.62522]
[1778028133780,52.96,80968.13,17.7,-0.01305,1e-05,1.626]
[1778028134860,52.96,80968.13,17.7,-0.01305,1e-05,1.626]
[1778028136331,52.96,80963.12,17.7,-0.01312,1e-05,1.63281]
[1778028137964,52.96,80963.39,17.7,-0.01311,1e-05,1.63234]
[1778028138967,52.96,80960.5,17.7,-0.01315,1e-05,1.63628]
[1778028139693,52.96,80956.8,17.7,-0.0132,1e-05,1.64136]
[1778028140415,52.96,80954.81,17.7,-0.01322,1e-05,1.64404]
[1778028141859,52.96,80955.33,17.7,-0.01322,1e-05,1.6432]
[1778028143054,52.95,80956.17,17.7,-0.0132,1e-05,1.64191]
[1778028143723,52.95,80956.72,17.7,-0.0132,1e-05,1.64102]
[1778028145017,52.95,80956.62,17.7,-0.0132,1e-05,1.64105]
[1778028146718,52.95,80956.58,17.7,-0.01319,1e-05,1.64089]
[1778028151906,52.95,80965.08,17.7,-0.01306,1e-05,1.62584]
[1778028156941,52.95,80965.32,17.7,-0.01305,1e-05,1.62509]
[1778028161783,52.94,80966.53,17.7,-0.01303,1e-05,1.62307]
[1778028170033,52.94,80967.74,17.7,-0.01301,1e-05,1.6207]
[1778028174338,52.94,80961.69,17.7,-0.01309,1e-05,1.62889]
[1778028181012,52.93,80963.11,17.7,-0.01306,1e-05,1.62629]
[1778028181666,52.93,80967.32,17.7,-0.01301,1e-05,1.62036]
[1778028182225,52.93,80967.32,17.7,-0.01301,1e-05,1.62036]
[1778028191180,52.93,80961.36,17.7,-0.01308,1e-05,1.62786]
[1778028192947,52.93,80961.85,17.7,-0.01307,1e-05,1.62709]
[1778028198229,52.92,80957.07,17.7,-0.01313,1e-05,1.63323]
[1778028199119,52.92,80957.07,17.7,-0.01313,1e-05,1.63323]
[1778028199198,52.92,80957.07,17.7,-0.01313,1e-05,1.63323]
[1778028201787,52.92,80948.17,17.7,-0.01324,1e-05,1.64539]
[1778028203912,52.92,80947.62,17.7,-0.01325,1e-05,1.64593]
[1778028204395,52.92,80948.32,17.7,-0.01324,1e-05,1.64482]
[1778028204457,52.92,80948.32,17.7,-0.01324,1e-05,1.64482]
[1778028204772,52.92,80948.32,17.7,-0.01324,1e-05,1.64482]
[1778028209195,52.92,80953.6,17.7,-0.01316,1e-05,1.63695]
[1778028210413,52.91,80956.65,17.7,-0.01312,1e-05,1.63249]
[1778028211131,52.91,80956.65,17.7,-0.01312,1e-05,1.63249]
[1778028215885,52.91,80961.66,17.7,-0.01303,1e-05,1.62252]
[1778028218465,52.91,80960.08,17.7,-0.01305,1e-05,1.62449]
[1778028220654,52.91,80959.97,17.7,-0.01305,1e-05,1.62449]
[1778028227370,52.91,80960.0,17.7,-0.01305,1e-05,1.62405]
[1778028228264,52.91,80959.97,17.7,-0.01305,1e-05,1.62401]
[1778028233474,52.9,80961.37,17.7,-0.01303,1e-05,1.62197]
[1778028238508,52.9,80963.93,17.7,-0.01299,1e-05,1.61805]
[1778028243543,52.9,80959.27,17.7,-0.01305,1e-05,1.62421]
[1778028248579,52.9,80955.92,17.7,-0.01309,1e-05,1.62846]
[1778028253615,52.89,80946.68,17.7,-0.01321,1e-05,1.64094]
[1778028258650,52.89,80948.25,17.7,-0.01318,1e-05,1.63818]
[1778028263685,52.89,80940.29,17.7,-0.01328,1e-05,1.64884]
[1778028264862,52.89,80940.29,17.7,-0.01328,1e-05,1.64884]
[1778028265415,52.89,80940.29,17.7,-0.01328,1e-05,1.64884]
[1778028267509,52.88,80929.36,17.7,-0.01342,1e-05,1.66378]
[1778028272747,52.88,80927.03,17.7,-0.01342,1e-05,1.66359]
[1778028277785,52.87,80920.32,17.7,-0.01351,1e-05,1.67241]
[1778028281814,52.87,80907.49,17.7,-0.01368,1e-05,1.69006]
[1778028286849,52.86,80896.22,17.7,-0.01382,1e-05,1.70532]
[1778028292891,52.85,80896.06,17.7,-0.01381,1e-05,1.70421]
[1778028297926,52.85,80897.13,17.7,-0.01379,1e-05,1.70156]
[1778028302961,52.84,80905.62,17.7,-0.01366,1e-05,1.68823]
[1778028307996,52.83,80904.09,17.7,-0.01367,1e-05,1.68944]
[1778028313031,52.83,80900.32,17.7,-0.01371,1e-05,1.69389]
[1778028318069,52.82,80914.39,17.7,-0.01351,1e-05,1.67269]
[1778028323104,52.81,80915.94,17.7,-0.01348,1e-05,1.66967]
[1778028328138,52.81,80920.52,17.7,-0.01341,1e-05,1.66237]
[1778028331161,52.81,80931.3,17.7,-0.01325,1e-05,1.64412]
[1778028332208,52.81,80931.3,17.7,-0.01325,1e-05,1.64412]
[1778028332773,52.81,80936.63,17.7,-0.01317,1e-05,1.63651]
[1778028333904,52.8,80937.34,17.7,-0.01316,1e-05,1.63542]
[1778028339222,52.8,80939.8,17.7,-0.01313,1e-05,1.63144]
[1778028343292,52.8,80939.29,17.7,-0.01313,1e-05,1.63189]
[1778028343990,52.8,80933.39,17.7,-0.01321,1e-05,1.64009]
[1778028344294,52.8,80933.39,17.7,-0.01321,1e-05,1.64009]
[1778028344524,52.8,80933.39,17.7,-0.01321,1e-05,1.64009]
[1778028346632,52.8,80921.74,17.7,-0.01336,1e-05,1.65621]
[1778028347290,52.8,80921.74,17.7,-0.01336,1e-05,1.65621]
[1778028347934,52.8,80921.88,17.7,-0.01336,1e-05,1.65588]
[1778028353321,52.79,80913.08,17.7,-0.01347,1e-05,1.66759]
[1778028354071,52.79,80913.08,17.7,-0.01347,1e-05,1.66759]
[1778028354595,52.79,80910.06,17.7,-0.01351,1e-05,1.67176]
[1778028360373,52.78,80910.11,17.7,-0.0135,1e-05,1.67078]
[1778028365408,52.78,80910.32,17.7,-0.01349,1e-05,1.66975]
[1778028370442,52.77,80910.16,17.7,-0.01348,1e-05,1.66925]
[1778028375478,52.77,80906.36,17.7,-0.01353,1e-05,1.67397]
[1778028380513,52.76,80908.14,17.7,-0.0135,1e-05,1.67069]
[1778028385547,52.76,80907.26,17.7,-0.0135,1e-05,1.67122]
[1778028390582,52.75,80906.27,17.7,-0.01351,1e-05,1.6719]
[1778028395618,52.75,80909.36,17.7,-0.01344,1e-05,1.66419]
[1778028400654,52.75,80900.6,17.7,-0.01355,1e-05,1.67601]
[1778028405689,52.74,80898.89,17.7,-0.01357,1e-05,1.67766]
[1778028410723,52.74,80894.71,17.7,-0.01362,1e-05,1.68286]
[1778028417068,52.73,80893.99,17.7,-0.01362,1e-05,1.68321]
[1778028422196,52.72,80889.56,17.7,-0.01367,1e-05,1.68855]
[1778028427842,52.72,80885.89,17.7,-0.01371,1e-05,1.69254]
[1778028432879,52.71,80876.3,17.7,-0.01383,1e-05,1.70529]
[1778028437914,52.7,80866.22,17.7,-0.01396,1e-05,1.71883]
[1778028439928,52.7,80849.45,17.7,-0.0142,1e-05,1.74303]
[1778028445460,52.69,80854.61,17.7,-0.01411,1e-05,1.73426]
[1778028447032,52.69,80854.62,17.7,-0.01411,1e-05,1.7337]
[1778028453022,52.67,80847.98,17.7,-0.01416,1e-05,1.73889]
[1778028458057,52.66,80853.45,17.7,-0.01407,1e-05,1.72943]
[1778028463092,52.66,80846.83,17.7,-0.01415,1e-05,1.73785]
[1778028468127,52.65,80846.69,17.7,-0.01414,1e-05,1.73667]
[1778028473162,52.64,80846.26,17.7,-0.01413,1e-05,1.73593]
[1778028478196,52.63,80845.16,17.7,-0.01414,1e-05,1.73618]
[1778028483232,52.62,80839.04,17.7,-0.01421,1e-05,1.74383]
[1778028488267,52.61,80842.77,17.7,-0.01414,1e-05,1.73688]
[1778028493302,52.6,80842.42,17.7,-0.01413,1e-05,1.736]
[1778028498337,52.59,80838.66,17.7,-0.01417,1e-05,1.74017]
[1778028502014,52.59,80841.03,17.7,-0.01413,1e-05,1.73581]
[1778028504779,52.58,80841.12,17.7,-0.01412,1e-05,1.73484]
[1778028504816,52.58,80841.12,17.7,-0.01412,1e-05,1.73484]
[1778028506926,52.58,80840.59,17.7,-0.01413,1e-05,1.73506]
[1778028512437,52.57,80827.23,17.7,-0.01428,1e-05,1.75052]
[1778028517472,52.56,80831.73,17.7,-0.0142,1e-05,1.74231]
[1778028522507,52.55,80840.93,17.7,-0.01406,1e-05,1.72728]
[1778028527542,52.54,80841.5,17.7,-0.01404,1e-05,1.72512]
[1778028532577,52.53,80840.49,17.7,-0.01404,1e-05,1.7253]
[1778028537612,52.45,80833.88,17.7,-0.01401,1e-05,1.72201]
[1778028542649,52.39,80839.99,17.7,-0.01383,1e-05,1.70309]
[1778028547683,52.38,80831.13,17.7,-0.01394,1e-05,1.715]
[1778028552718,52.37,80843.36,17.7,-0.01376,1e-05,1.69596]
[1778028557753,52.37,80840.64,17.7,-0.01379,1e-05,1.69892]
[1778028560775,52.36,80826.04,17.7,-0.01399,1e-05,1.71971]
[1778028561757,52.36,80826.04,17.7,-0.01399,1e-05,1.71971]
[1778028566648,52.35,80833.61,17.7,-0.01387,1e-05,1.7076]
[1778028567294,52.35,80835.22,17.7,-0.01385,1e-05,1.7048]
[1778028567784,52.35,80835.22,17.7,-0.01385,1e-05,1.7048]
[1778028567870,52.35,80835.51,17.7,-0.01384,1e-05,1.70416]
[1778028568212,52.35,80835.51,17.7,-0.01384,1e-05,1.70416]
[1778028568677,52.35,80763.02,17.7,-0.01489,1e-05,1.81304]
[1778028569523,52.35,80744.84,17.7,-0.01516,2e-05,1.84077]
[1778028571039,52.34,80765.67,17.7,-0.01481,1e-05,1.8049]
[1778028572149,52.34,80765.67,17.7,-0.01481,1e-05,1.8049]
[1778028573869,52.34,80790.4,17.7,-0.01444,1e-05,1.7665]
[1778028575963,52.33,80791.83,17.7,-0.01442,1e-05,1.76367]
[1778028577978,52.33,80804.64,17.7,-0.01423,1e-05,1.74413]
[1778028584569,52.26,80823.63,17.7,-0.01385,1e-05,1.70487]
[1778028590989,52.18,80835.9,17.7,-0.01356,1e-05,1.67395]
[1778028594009,52.16,80823.07,17.7,-0.01372,1e-05,1.69081]
[1778028599045,52.15,80808.46,17.7,-0.0139,1e-05,1.70998]
[1778028604083,52.14,80801.01,17.7,-0.014,1e-05,1.71961]
[1778028609118,52.13,80814.98,17.7,-0.01379,1e-05,1.69784]
[1778028612140,52.13,80830.11,17.7,-0.01357,1e-05,1.67516]
[1778028614208,52.13,80843.68,17.7,-0.01338,1e-05,1.65525]
[1778028620196,52.12,80859.51,17.7,-0.01316,1e-05,1.632]
[1778028622063,52.12,80862.47,17.7,-0.01312,1e-05,1.62772]
[1778028625237,52.11,80881.88,17.7,-0.01285,1e-05,1.59859]
[1778028626760,52.11,80881.88,17.7,-0.01285,1e-05,1.59859]
[1778028631962,52.11,80891.26,17.7,-0.0127,1e-05,1.58231]
[1778028641349,52.11,80887.48,17.7,-0.01275,1e-05,1.58826]
[1778028646384,52.12,80906.73,17.7,-0.01251,1e-05,1.56253]
[1778028651421,52.13,80891.82,17.7,-0.01272,1e-05,1.58458]
[1778028653435,52.13,80903.8,17.7,-0.01257,1e-05,1.56852]
[1778028658471,52.15,80904.66,17.7,-0.01258,1e-05,1.56949]
[1778028661875,52.15,80921.24,17.7,-0.01237,1e-05,1.5473]
[1778028667626,52.16,80932.48,17.7,-0.01224,1e-05,1.53341]
[1778028673584,52.18,80930.15,17.7,-0.0123,1e-05,1.54002]
[1778028678713,52.2,80938.36,17.7,-0.01223,1e-05,1.5322]
[1778028678924,52.21,80937.22,17.7,-0.01225,1e-05,1.5348]
[1778028681389,52.21,80939.2,17.7,-0.01223,1e-05,1.53234]
[1778028683810,52.21,80954.63,17.7,-0.01204,1e-05,1.51198]
[1778028686203,52.22,80958.76,17.7,-0.01199,1e-05,1.50677]
[1778028691713,52.22,80970.41,17.7,-0.01184,1e-05,1.48989]
[1778028695991,52.24,80968.63,17.7,-0.01188,1e-05,1.49456]
[1778028701783,52.26,80975.45,17.7,-0.01182,1e-05,1.48825]
[1778028706818,52.26,80979.17,17.7,-0.01178,1e-05,1.48427]
[1778028711853,52.31,80971.01,17.7,-0.01194,1e-05,1.50104]
[1778028716889,52.31,80959.93,17.7,-0.01208,1e-05,1.51656]
[1778028721924,52.32,80945.82,17.7,-0.01227,1e-05,1.5361]
[1778028726959,52.32,80944.06,17.7,-0.01229,1e-05,1.53893]
[1778028731994,52.32,80943.86,17.7,-0.0123,1e-05,1.53965]
[1778028737030,52.33,80953.3,17.7,-0.01218,1e-05,1.52738]
[1778028741700,52.33,80951.61,17.7,-0.01221,1e-05,1.52998]
[1778028746639,52.33,80942.97,17.7,-0.01232,1e-05,1.54213]
[1778028752135,52.33,80942.29,17.7,-0.01232,1e-05,1.54117]
[1778028757170,52.34,80942.17,17.7,-0.01232,1e-05,1.54177]
[1778028762205,52.34,80939.92,17.7,-0.01235,1e-05,1.54524]
[1778028767240,52.34,80941.26,17.7,-0.01234,1e-05,1.54383]
[1778028772275,52.35,80938.08,17.7,-0.01239,1e-05,1.54863]
[1778028777310,52.35,80952.38,17.7,-0.01221,1e-05,1.5297]
[1778028782346,52.35,80960.43,17.7,-0.01211,1e-05,1.51952]
[1778028787381,52.36,80954.88,17.7,-0.01219,1e-05,1.52756]
[1778028792418,52.36,80968.11,17.7,-0.01203,1e-05,1.51047]
[1778028797452,52.37,80969.87,17.7,-0.01201,1e-05,1.50883]
[1778028801637,52.37,80969.51,17.7,-0.01202,1e-05,1.50974]
[1778028806583,52.37,80969.88,17.7,-0.01202,1e-05,1.50966]
[1778028812559,52.38,80969.99,17.7,-0.01201,1e-05,1.50833]
[1778028817594,52.39,80983.78,17.7,-0.01185,1e-05,1.49084]
[1778028822629,52.4,80983.82,17.7,-0.01187,1e-05,1.49319]
[1778028827664,52.41,80986.13,17.7,-0.01185,1e-05,1.49098]
[1778028832699,52.43,80984.95,17.7,-0.01189,1e-05,1.49491]
[1778028837734,52.43,80985.78,17.7,-0.01189,1e-05,1.49464]
[1778028842769,52.44,80987.24,17.7,-0.01187,1e-05,1.49355]
[1778028847805,52.5,80997.17,17.7,-0.01184,1e-05,1.4894]
[1778028852840,52.54,80993.18,17.7,-0.01193,1e-05,1.49992]
[1778028857875,52.55,80993.9,17.7,-0.01194,1e-05,1.50115]
[1778028860896,52.58,81007.57,17.7,-0.01181,1e-05,1.48675]
[1778028865931,52.64,81012.41,17.7,-0.01183,1e-05,1.48895]
[1778028870969,52.69,81025.16,17.7,-0.01174,1e-05,1.4795]
[1778028872157,52.69,81025.4,17.7,-0.01172,1e-05,1.47697]
[1778028872477,52.69,81025.4,17.7,-0.01172,1e-05,1.47697]
[1778028875000,52.69,81037.46,17.7,-0.01158,1e-05,1.46197]
[1778028875980,52.69,81037.46,17.7,-0.01158,1e-05,1.46197]
[1778028876140,52.69,81037.46,17.7,-0.01158,1e-05,1.46197]
[1778028877016,52.71,81057.42,17.7,-0.01137,1e-05,1.43884]
[1778028882087,52.72,81045.69,17.7,-0.01152,1e-05,1.45508]
[1778028887123,52.72,81040.04,17.7,-0.01159,1e-05,1.46343]
[1778028892158,52.73,81039.23,17.7,-0.01161,1e-05,1.46553]
[1778028895179,52.74,81024.87,17.7,-0.01179,1e-05,1.48472]
[1778028900214,52.74,81023.99,17.7,-0.01181,1e-05,1.48673]
[1778028905922,52.75,81023.18,17.7,-0.01183,1e-05,1.4885]
[1778028911291,52.76,81022.95,17.7,-0.01184,1e-05,1.49003]
[1778028916327,52.76,81026.26,17.7,-0.01181,1e-05,1.48655]
[1778028919348,52.77,81039.86,17.7,-0.01165,1e-05,1.46943]
[1778028922966,52.77,81043.83,17.7,-0.01161,1e-05,1.46471]
[1778028927885,52.78,81045.48,17.7,-0.0116,1e-05,1.46385]
[1778028933448,52.79,81042.97,17.7,-0.01162,1e-05,1.46615]
[1778028938483,52.8,81043.84,17.7,-0.01162,1e-05,1.46605]
[1778028943517,52.8,81044.86,17.7,-0.01162,1e-05,1.46575]
[1778028948553,52.81,81044.87,17.7,-0.01163,1e-05,1.46673]
[1778028953588,52.82,81045.56,17.7,-0.01163,1e-05,1.46683]
[1778028958623,52.82,81046.48,17.7,-0.01163,1e-05,1.46663]
[1778028963658,52.83,81046.83,17.7,-0.01163,1e-05,1.46715]
[1778028968693,52.84,81045.29,17.7,-0.01166,1e-05,1.47011]
[1778028973728,52.84,81036.02,17.7,-0.01178,1e-05,1.483]
[1778028978763,52.85,81038.97,17.7,-0.01175,1e-05,1.48001]
[1778028981477,52.85,81045.45,17.7,-0.01167,1e-05,1.47198]
[1778028986365,52.86,81040.79,17.7,-0.01174,1e-05,1.47891]
[1778028991854,52.87,81045.48,17.7,-0.01167,1e-05,1.47146]
[1778028996889,52.87,81033.17,17.7,-0.01183,1e-05,1.48831]
[1778029001924,52.88,81029.84,17.7,-0.01188,1e-05,1.49337]
[1778029006959,52.88,81025.88,17.7,-0.01193,1e-05,1.49927]
[1778029011994,52.89,81014.67,17.7,-0.01207,1e-05,1.51463]
[1778029017030,52.89,81015.26,17.7,-0.01207,1e-05,1.51441]
[1778029022065,52.89,81021.72,17.7,-0.012,1e-05,1.50646]
[1778029027100,52.9,81015.86,17.7,-0.01208,1e-05,1.51478]
[1778029032135,52.9,81010.55,17.7,-0.01215,1e-05,1.52233]
[1778029037170,52.91,81016.5,17.7,-0.01208,1e-05,1.51499]
[1778029041289,52.91,81008.99,17.7,-0.01217,1e-05,1.52536]
[1778029046064,52.91,81003.18,17.7,-0.01225,1e-05,1.53344]
[1778029051270,52.91,80994.44,17.7,-0.01234,1e-05,1.54302]
[1778029056305,52.92,80993.87,17.7,-0.01235,1e-05,1.54408]
[1778029061341,52.92,80994.26,17.7,-0.01235,1e-05,1.54385]
[1778029066376,52.92,80993.13,17.7,-0.01237,1e-05,1.54568]
[1778029071411,52.92,80993.66,17.7,-0.01236,1e-05,1.54527]
[1778029077454,52.92,80993.62,17.7,-0.01237,1e-05,1.54569]
[1778029082489,52.93,80993.01,17.7,-0.01238,1e-05,1.54682]
[1778029087069,52.93,81008.71,17.7,-0.01219,1e-05,1.52617]
[1778029087532,52.93,81032.06,17.7,-0.0119,1e-05,1.49543]
[1778029092559,52.93,81023.02,17.7,-0.01202,1e-05,1.50792]
[1778029097593,52.94,81031.29,17.7,-0.01192,1e-05,1.49786]
[1778029101563,52.94,81031.74,17.7,-0.01192,1e-05,1.4977]
[1778029104443,52.94,81041.28,17.7,-0.01181,1e-05,1.48571]
[1778029106486,52.94,81043.14,17.7,-0.01178,1e-05,1.48288]
[1778029109926,52.93,81043.35,17.7,-0.01176,1e-05,1.4809]
[1778029113717,52.93,81041.64,17.7,-0.01177,1e-05,1.48064]
[1778029115758,52.93,81040.84,17.7,-0.01177,1e-05,1.48127]
[1778029118299,52.92,81039.51,17.7,-0.01178,1e-05,1.48259]
[1778029119097,52.92,81034.85,17.7,-0.01184,1e-05,1.48881]
[1778029124783,52.93,81034.05,17.7,-0.01185,1e-05,1.49017]
[1778029129818,52.93,81026.53,17.7,-0.01195,1e-05,1.50068]
[1778029134387,52.94,81026.81,17.7,-0.01195,1e-05,1.50084]
[1778029134422,52.94,81026.81,17.7,-0.01195,1e-05,1.50084]
[1778029135485,52.93,81027.21,17.7,-0.01194,1e-05,1.4997]
[1778029141903,52.93,81033.73,17.7,-0.01187,1e-05,1.49137]
[1778029146938,52.94,81033.09,17.7,-0.01188,1e-05,1.49295]
[1778029151973,52.94,81032.36,17.7,-0.0119,1e-05,1.49462]
[1778029154994,52.95,81019.25,17.7,-0.01206,1e-05,1.51221]
[1778029161036,52.95,81022.34,17.7,-0.01203,1e-05,1.50883]
[1778029161585,52.95,81022.34,17.7,-0.01203,1e-05,1.50883]
[1778029166456,52.95,81021.94,17.7,-0.01204,1e-05,1.50983]
[1778029172537,52.96,81022.47,17.7,-0.01202,1e-05,1.50739]
[1778029172608,52.96,81022.47,17.7,-0.01202,1e-05,1.50739]
[1778029176167,52.96,81022.32,17.7,-0.01202,1e-05,1.50807]
[1778029176264,52.96,81022.32,17.7,-0.01202,1e-05,1.50807]
[1778029183190,52.97,81023.07,17.7,-0.01202,1e-05,1.50805]
[1778029188228,52.97,81021.54,17.7,-0.01205,1e-05,1.51064]
[1778029193263,52.98,81021.42,17.7,-0.01205,1e-05,1.51138]
[1778029198297,52.98,81019.93,17.7,-0.01208,1e-05,1.51389]
[1778029203333,52.98,81014.74,17.7,-0.01215,1e-05,1.52126]
[1778029207361,52.99,81027.44,17.7,-0.01199,1e-05,1.50493]
[1778029208097,52.99,81027.44,17.7,-0.01199,1e-05,1.50493]
[1778029209247,52.99,81030.29,17.7,-0.01196,1e-05,1.50133]
[1778029212907,52.99,81030.22,17.7,-0.01196,1e-05,1.50119]
[1778029213850,52.99,81038.58,17.7,-0.01186,1e-05,1.49041]
[1778029214367,52.99,81038.58,17.7,-0.01186,1e-05,1.49041]
[1778029215908,52.98,81045.97,17.7,-0.01176,1e-05,1.47966]
[1778029216689,52.97,81045.55,17.7,-0.01176,1e-05,1.47964]
[1778029218584,52.97,81045.29,17.7,-0.01176,1e-05,1.47958]
[1778029218746,52.97,81045.29,17.7,-0.01176,1e-05,1.47958]
[1778029221048,52.96,81039.43,17.7,-0.01182,1e-05,1.48604]
[1778029221556,52.96,81041.09,17.7,-0.01179,1e-05,1.48331]
[1778029223267,52.96,81042.69,17.7,-0.01178,1e-05,1.4814]
[1778029226365,52.96,81043.72,17.7,-0.01176,1e-05,1.47967]
[1778029231531,52.93,81042.78,17.7,-0.01172,1e-05,1.47454]
[1778029237159,52.91,81043.18,17.7,-0.01169,1e-05,1.47181]
[1778029241082,52.91,81044.24,17.7,-0.01167,1e-05,1.46972]
[1778029241903,52.91,81044.14,17.7,-0.01168,1e-05,1.47022]
[1778029243649,52.91,81035.29,17.7,-0.01178,1e-05,1.48112]
[1778029245634,52.91,81032.62,17.7,-0.01181,1e-05,1.48494]
[1778029251672,52.91,81018.77,17.7,-0.01198,1e-05,1.50265]
[1778029256707,52.91,81009.84,17.7,-0.01209,1e-05,1.51503]
[1778029261742,52.92,80998.84,17.7,-0.01224,1e-05,1.53014]
[1778029263969,52.92,80998.08,17.7,-0.01225,1e-05,1.53123]
[1778029265813,52.91,80997.43,17.7,-0.01225,1e-05,1.53157]
[1778029269151,52.91,80993.03,17.7,-0.0123,1e-05,1.53685]
[1778029269781,52.91,80990.58,17.7,-0.01233,1e-05,1.54027]
[1778029271108,52.91,80988.32,17.7,-0.01235,1e-05,1.54261]
[1778029277443,52.88,80985.05,17.7,-0.01236,1e-05,1.54355]
[1778029281680,52.88,80984.86,17.7,-0.01236,1e-05,1.54333]
[1778029282423,52.88,80984.86,17.7,-0.01236,1e-05,1.54333]
[1778029284370,52.87,80985.26,17.7,-0.01235,1e-05,1.54215]
[1778029285016,52.87,80988.27,17.7,-0.0123,1e-05,1.53742]
[1778029286490,52.87,80989.92,17.7,-0.01228,1e-05,1.53528]
[1778029296110,52.82,80984.34,17.7,-0.01227,1e-05,1.53347]
[1778029299000,52.8,81005.82,17.7,-0.01198,1e-05,1.50233]
[1778029301441,52.8,81027.51,17.7,-0.01171,1e-05,1.47283]
[1778029305050,52.78,81040.12,17.7,-0.01154,1e-05,1.45442]
[1778029307064,52.77,81052.07,17.7,-0.01139,1e-05,1.43816]
[1778029312100,52.76,81049.65,17.7,-0.01139,1e-05,1.4388]
[1778029317135,52.74,81039.07,17.7,-0.01149,1e-05,1.4498]
[1778029322170,52.72,81038.18,17.7,-0.01148,1e-05,1.44842]
[1778029327205,52.7,81039.74,17.7,-0.01144,1e-05,1.44392]
[1778029329883,52.69,81039.15,17.7,-0.01144,1e-05,1.44369]
[1778029330362,52.69,81039.15,17.7,-0.01144,1e-05,1.44369]
[1778029337275,52.67,81042.05,17.7,-0.01137,1e-05,1.43609]
[1778029341538,52.66,81048.96,17.7,-0.01128,1e-05,1.4259]
[1778029346402,52.64,81053.87,17.7,-0.0112,1e-05,1.41747]
[1778029352381,52.62,81054.74,17.7,-0.01114,1e-05,1.41098]
[1778029357416,52.6,81060.23,17.7,-0.01106,1e-05,1.40199]
[1778029362451,52.59,81058.81,17.7,-0.01106,1e-05,1.40167]
[1778029367486,52.57,81059.09,17.7,-0.01104,1e-05,1.39924]
[1778029372522,52.56,81063.03,17.7,-0.01097,1e-05,1.39226]
[1778029377557,52.54,81060.6,17.7,-0.01098,1e-05,1.39325]
[1778029382592,52.53,81071.09,17.7,-0.01084,1e-05,1.37831]
[1778029387629,52.52,81079.54,17.7,-0.01073,1e-05,1.36613]
[1778029392665,52.5,81092.68,17.7,-0.01057,1e-05,1.34847]
[1778029396693,52.49,81105.86,17.7,-0.01042,1e-05,1.3314]
[1778029399713,52.49,81118.43,17.7,-0.01027,1e-05,1.31561]
[1778029401665,52.49,81119.77,17.7,-0.01026,1e-05,1.31378]
[1778029404749,52.48,81104.03,17.7,-0.01042,1e-05,1.33157]
[1778029406434,52.48,81104.03,17.7,-0.01042,1e-05,1.33157]
[1778029412805,52.46,81092.1,17.7,-0.01051,1e-05,1.34135]
[1778029417840,52.45,81098.81,17.7,-0.01042,1e-05,1.33183]
[1778029422875,52.44,81098.92,17.7,-0.01041,1e-05,1.3303]
[1778029427910,52.43,81103.68,17.7,-0.01034,1e-05,1.32297]
[1778029432946,52.42,81109.4,17.7,-0.01027,1e-05,1.31489]
[1778029437981,52.41,81108.3,17.7,-0.01027,1e-05,1.31496]
[1778029443020,52.4,81120.26,17.7,-0.01013,1e-05,1.29981]
[1778029448051,52.39,81127.65,17.7,-0.01004,1e-05,1.28988]
[1778029453089,52.39,81128.67,17.7,-0.01003,1e-05,1.28772]
[1778029458125,52.38,81127.68,17.7,-0.01003,1e-05,1.28789]
[1778029461550,52.37,81126.96,17.7,-0.01003,1e-05,1.28834]
[1778029466424,52.37,81121.38,17.7,-0.01008,1e-05,1.29385]
[1778029472620,52.36,81123.38,17.7,-0.01003,1e-05,1.28807]
[1778029472622,52.36,81123.38,17.7,-0.01003,1e-05,1.28807]
[1778029473161,52.36,81123.21,17.7,-0.01003,1e-05,1.28807]
[1778029476289,52.35,81123.43,17.7,-0.01002,1e-05,1.28655]
[1778029476822,52.34,81123.69,17.7,-0.01001,1e-05,1.28587]
[1778029482294,52.34,81135.54,17.7,-0.00989,1e-05,1.27207]
[1778029487329,52.34,81130.53,17.7,-0.00994,1e-05,1.27789]
[1778029492364,52.34,81137.61,17.7,-0.00987,1e-05,1.26967]
[1778029497398,52.34,81138.69,17.7,-0.00985,1e-05,1.26842]
[1778029502435,52.34,81136.33,17.7,-0.00988,1e-05,1.27115]
[1778029507470,52.34,81141.47,17.7,-0.00983,1e-05,1.26521]
[1778029513512,52.34,81137.22,17.7,-0.00987,1e-05,1.27012]
[1778029518546,52.34,81145.54,17.7,-0.00978,1e-05,1.26052]
[1778029521474,52.34,81146.63,17.7,-0.00977,1e-05,1.25926]
[1778029526240,52.34,81152.74,17.7,-0.00971,1e-05,1.25226]
[1778029532646,52.34,81126.79,17.7,-0.00996,1e-05,1.28006]
[1778029537681,52.34,81124.43,17.7,-0.00999,1e-05,1.28281]
[1778029542716,52.34,81125.08,17.7,-0.00998,1e-05,1.28205]
[1778029547750,52.34,81125.55,17.7,-0.00998,1e-05,1.2815]
[1778029552786,52.34,81125.22,17.7,-0.00998,1e-05,1.28189]
[1778029557821,52.34,81117.51,17.7,-0.01006,1e-05,1.29091]
[1778029562856,52.34,81115.4,17.7,-0.01008,1e-05,1.29339]
[1778029567891,52.34,81114.42,17.7,-0.01009,1e-05,1.29454]
[1778029570912,52.34,81098.67,17.7,-0.01026,1e-05,1.31318]
[1778029575947,52.34,81100.09,17.7,-0.01025,1e-05,1.31149]
[1778029581560,52.34,81101.01,17.7,-0.01024,1e-05,1.3104]
[1778029586415,52.34,81101.93,17.7,-0.01023,1e-05,1.3093]
[1778029592062,52.34,81101.88,17.7,-0.01021,1e-05,1.30714]
[1778029597097,52.34,81105.55,17.7,-0.01017,1e-05,1.30279]
[1778029600118,52.34,81125.12,17.7,-0.00996,1e-05,1.27981]
[1778029605153,52.34,81136.72,17.7,-0.00984,1e-05,1.26635]
[1778029610188,52.34,81135.23,17.7,-0.00986,1e-05,1.26807]
[1778029615223,52.34,81134.24,17.7,-0.00987,1e-05,1.26922]
[1778029619253,52.34,81149.37,17.7,-0.00971,1e-05,1.2518]
[1778029624287,52.34,81145.06,17.7,-0.00976,1e-05,1.25674]
[1778029629323,52.34,81134.95,17.7,-0.00986,1e-05,1.26839]
[1778029634362,52.34,81135.68,17.7,-0.00985,1e-05,1.26755]
[1778029639398,52.34,81143.79,17.7,-0.00977,1e-05,1.2582]
[1778029641842,52.34,81144.03,17.7,-0.00977,1e-05,1.25792]
[1778029646791,52.34,81141.25,17.7,-0.0098,1e-05,1.26112]
[1778029652488,52.34,81132.33,17.7,-0.00987,1e-05,1.26925]
[1778029657524,52.34,81131.81,17.7,-0.00988,1e-05,1.26985]
[1778029662560,52.34,81130.81,17.7,-0.00989,1e-05,1.27101]
[1778029667595,52.34,81131.8,17.7,-0.00988,1e-05,1.26986]
[1778029672629,52.34,81132.66,17.7,-0.00987,1e-05,1.26887]
[1778029677664,52.34,81132.95,17.7,-0.00987,1e-05,1.26853]
[1778029682703,52.34,81125.95,17.7,-0.00994,1e-05,1.27665]
[1778029687737,52.34,81122.78,17.7,-0.00997,1e-05,1.28035]
[1778029689838,52.34,81123.12,17.7,-0.00997,1e-05,1.27995]
[1778029695794,52.34,81122.7,17.7,-0.00997,1e-05,1.28044]
[1778029700829,52.34,81125.57,17.7,-0.00994,1e-05,1.2771]
[1778029701583,52.34,81125.57,17.7,-0.00994,1e-05,1.2771]
[1778029701663,52.34,81125.57,17.7,-0.00994,1e-05,1.2771]
[1778029706582,52.34,81129.22,17.7,-0.0099,1e-05,1.27285]
[1778029711906,52.34,81127.24,17.7,-0.00991,1e-05,1.27297]
[1778029716943,52.34,81132.14,17.7,-0.00986,1e-05,1.26729]
[1778029720970,52.34,81146.26,17.7,-0.00971,1e-05,1.25104]
[1778029726006,52.34,81150.49,17.7,-0.00967,1e-05,1.24621]
[1778029731680,52.34,81148.23,17.7,-0.00969,1e-05,1.24879]
[1778029732417,52.34,81146.42,17.7,-0.00971,1e-05,1.25086]
[1778029738090,52.34,81150.22,17.7,-0.00967,1e-05,1.24651]
[1778029743125,52.34,81149.73,17.7,-0.00968,1e-05,1.24707]
[1778029748160,52.34,81149.61,17.7,-0.00968,1e-05,1.24721]
[1778029753195,52.34,81137.82,17.7,-0.0098,1e-05,1.26073]
[1778029758230,52.34,81145.84,17.7,-0.00972,1e-05,1.25152]
[1778029761485,52.34,81145.89,17.7,-0.00972,1e-05,1.25146]
[1778029766446,52.34,81136.58,17.7,-0.00981,1e-05,1.26216]
[1778029773184,52.34,81138.0,17.7,-0.00978,1e-05,1.25835]
[1778029773216,52.34,81138.0,17.7,-0.00978,1e-05,1.25835]
[1778029773383,52.34,81138.0,17.7,-0.00978,1e-05,1.25835]
[1778029776845,52.34,81135.59,17.7,-0.00981,1e-05,1.26113]
[1778029776874,52.34,81135.59,17.7,-0.00981,1e-05,1.26113]
[1778029784418,52.34,81136.96,17.7,-0.00979,1e-05,1.25955]
[1778029790460,52.34,81136.09,17.7,-0.0098,1e-05,1.26055]
[1778029795494,52.34,81137.97,17.7,-0.00978,1e-05,1.25839]
[1778029800500,52.34,81141.45,17.7,-0.00974,1e-05,1.25439]
[1778029805565,52.34,81142.13,17.7,-0.00974,1e-05,1.25361]
[1778029810600,52.34,81141.12,17.7,-0.00975,1e-05,1.25477]
[1778029815635,52.34,81141.84,17.7,-0.00974,1e-05,1.25394]
[1778029820670,52.34,81145.65,17.7,-0.0097,1e-05,1.24958]
[1778029821503,52.34,81145.65,17.7,-0.0097,1e-05,1.24958]
[1778029826375,52.34,81149.42,17.7,-0.00966,1e-05,1.24527]
[1778029831747,52.34,81144.25,17.7,-0.0097,1e-05,1.24902]
[1778029836782,52.34,81143.23,17.7,-0.00971,1e-05,1.25019]
[1778029841818,52.34,81142.84,17.7,-0.00971,1e-05,1.25063]
[1778029846854,52.34,81143.32,17.7,-0.00971,1e-05,1.25008]
[1778029851889,52.34,81139.74,17.7,-0.00975,1e-05,1.25419]
[1778029856925,52.34,81140.57,17.7,-0.00974,1e-05,1.25324]
[1778029861961,52.34,81135.08,17.7,-0.00979,1e-05,1.25954]
[1778029866997,52.34,81134.91,17.7,-0.0098,1e-05,1.25974]
[1778029872033,52.34,81135.61,17.7,-0.00979,1e-05,1.25893]
[1778029877068,52.34,81137.41,17.7,-0.00977,1e-05,1.25686]
[1778029881477,52.34,81137.47,17.7,-0.00977,1e-05,1.25679]
[1778029886360,52.34,81137.33,17.7,-0.00977,1e-05,1.25696]
[1778029892173,52.34,81135.76,17.7,-0.00977,1e-05,1.25659]
[1778029897208,52.34,81137.41,17.7,-0.00975,1e-05,1.2547]
[1778029902243,52.34,81135.47,17.7,-0.00977,1e-05,1.25693]
[1778029907278,52.34,81136.43,17.7,-0.00976,1e-05,1.25582]
[1778029912313,52.34,81135.53,17.7,-0.00977,1e-05,1.25686]
[1778029917347,52.34,81138.71,17.7,-0.00974,1e-05,1.2532]
[1778029922383,52.34,81133.05,17.7,-0.0098,1e-05,1.25971]
[1778029927417,52.34,81134.47,17.7,-0.00978,1e-05,1.25808]
[1778029930439,52.34,81122.16,17.7,-0.00991,1e-05,1.27231]
[1778029935474,52.34,81124.75,17.7,-0.00989,1e-05,1.2693]
[1778029940512,52.34,81125.27,17.7,-0.00988,1e-05,1.2687]
[1778029941593,52.34,81125.27,17.7,-0.00988,1e-05,1.2687]
[1778029946455,52.34,81136.83,17.7,-0.00976,1e-05,1.25536]
[1778029951590,52.34,81142.93,17.7,-0.00968,1e-05,1.24621]
[1778029956625,52.34,81144.58,17.7,-0.00966,1e-05,1.24433]
[1778029961662,52.34,81144.87,17.7,-0.00966,1e-05,1.244]
[1778029966697,52.34,81136.65,17.7,-0.00975,1e-05,1.2534]
[1778029971732,52.34,81136.88,17.7,-0.00974,1e-05,1.25314]
[1778029976766,52.34,81136.99,17.7,-0.00974,1e-05,1.25301]
[1778029978781,52.34,81122.09,17.7,-0.0099,1e-05,1.2702]
[1778029983816,52.34,81123.4,17.7,-0.00988,1e-05,1.26868]
[1778029988892,52.34,81124.71,17.7,-0.00987,1e-05,1.26717]
[1778029994893,52.34,81123.34,17.7,-0.00988,1e-05,1.26875]
[1778029999196,52.34,81126.65,17.7,-0.00985,1e-05,1.26492]
[1778030001415,52.34,81125.34,17.7,-0.00986,1e-05,1.26644]
[1778030006227,52.34,81121.68,17.7,-0.0099,1e-05,1.27068]
[1778030016040,52.34,81122.26,17.7,-0.00988,1e-05,1.26782]
[1778030019068,52.34,81141.38,17.7,-0.00968,1e-05,1.24582]
[1778030024104,52.34,81146.48,17.7,-0.00963,1e-05,1.24001]
[1778030029139,52.34,81146.42,17.7,-0.00963,1e-05,1.24008]
[1778030034174,52.34,81148.77,17.7,-0.0096,1e-05,1.23741]
[1778030039209,52.34,81153.97,17.7,-0.00955,1e-05,1.23151]
[1778030044244,52.34,81151.74,17.7,-0.00957,1e-05,1.23404]
[1778030049279,52.34,81149.42,17.7,-0.0096,1e-05,1.23667]
[1778030054314,52.34,81149.46,17.7,-0.0096,1e-05,1.23662]
[1778030059349,52.34,81149.91,17.7,-0.00959,1e-05,1.23611]
[1778030061390,52.34,81149.67,17.7,-0.0096,1e-05,1.23639]
[1778030061394,52.34,81149.67,17.7,-0.0096,1e-05,1.23639]
[1778030066251,52.34,81143.11,17.7,-0.00966,1e-05,1.24385]
[1778030071435,52.34,81139.73,17.7,-0.00968,1e-05,1.24555]
[1778030073227,52.34,81139.73,17.7,-0.00968,1e-05,1.24555]
[1778030073255,52.34,81139.73,17.7,-0.00968,1e-05,1.24555]
[1778030073274,52.34,81139.73,17.7,-0.00968,1e-05,1.24555]
[1778030076919,52.34,81141.56,17.7,-0.00966,1e-05,1.24346]
[1778030077431,52.34,81141.56,17.7,-0.00966,1e-05,1.24346]
[1778030082512,52.34,81144.3,17.7,-0.00963,1e-05,1.24034]
[1778030087546,52.34,81150.98,17.7,-0.00957,1e-05,1.23276]
[1778030092582,52.34,81152.22,17.7,-0.00955,1e-05,1.23135]
[1778030097617,52.34,81152.89,17.7,-0.00955,1e-05,1.23059]
[1778030102652,52.34,81153.1,17.7,-0.00954,1e-05,1.23036]
[1778030107700,52.34,81157.88,17.7,-0.0095,1e-05,1.22496]
[1778030113734,52.34,81173.71,17.7,-0.00934,1e-05,1.20724]
[1778030118769,52.34,81178.53,17.7,-0.00929,1e-05,1.20188]
[1778030121525,52.34,81180.87,17.7,-0.00927,1e-05,1.19929]
[1778030126414,52.34,81180.72,17.7,-0.00927,1e-05,1.19945]
[1778030135398,52.34,81179.07,17.7,-0.00927,1e-05,1.19918]
[1778030140924,52.34,81174.67,17.7,-0.00931,1e-05,1.20406]
[1778030145957,52.34,81181.26,17.7,-0.00925,1e-05,1.19675]
[1778030150992,52.34,81180.44,17.7,-0.00925,1e-05,1.19766]
[1778030156028,52.34,81182.13,17.7,-0.00924,1e-05,1.19579]
[1778030161065,52.34,81180.88,17.7,-0.00925,1e-05,1.19717]
[1778030166100,52.34,81183.81,17.7,-0.00922,1e-05,1.19394]
[1778030171135,52.34,81185.07,17.7,-0.00921,1e-05,1.19255]
[1778030176169,52.34,81186.23,17.7,-0.0092,1e-05,1.19127]
[1778030181205,52.34,81186.14,17.7,-0.0092,1e-05,1.19137]
[1778030181721,52.34,81186.14,17.7,-0.0092,1e-05,1.19137]
[1778030186651,52.34,81186.66,17.7,-0.00919,1e-05,1.1908]
[1778030192282,52.34,81186.96,17.7,-0.00917,1e-05,1.18838]
[1778030197317,52.34,81187.27,17.7,-0.00917,1e-05,1.18803]
[1778030202352,52.34,81189.79,17.7,-0.00915,1e-05,1.18527]
[1778030207386,52.34,81188.84,17.7,-0.00916,1e-05,1.18631]
[1778030212423,52.34,81195.47,17.7,-0.00909,1e-05,1.17905]
[1778030217457,52.34,81198.25,17.7,-0.00906,1e-05,1.17602]
[1778030222493,52.34,81217.83,17.7,-0.00888,1e-05,1.15484]
[1778030227528,52.34,81214.48,17.7,-0.00891,1e-05,1.15844]
[1778030232563,52.34,81214.43,17.7,-0.00891,1e-05,1.1585]
[1778030237601,52.34,81216.72,17.7,-0.00889,1e-05,1.15604]
[1778030241405,52.34,81215.64,17.7,-0.0089,1e-05,1.1572]
[1778030246170,52.34,81215.64,17.7,-0.0089,1e-05,1.1572]
[1778030251700,52.34,81221.92,17.7,-0.00882,1e-05,1.14842]
[1778030256736,52.34,81224.13,17.7,-0.0088,1e-05,1.14606]
[1778030261770,52.34,81223.91,17.7,-0.0088,1e-05,1.14629]
[1778030266806,52.34,81224.71,17.7,-0.0088,1e-05,1.14544]
[1778030271841,52.34,81226.82,17.7,-0.00878,1e-05,1.14319]
[1778030276876,52.34,81229.28,17.7,-0.00875,1e-05,1.14057]
[1778030281910,52.34,81232.97,17.7,-0.00872,1e-05,1.13666]
[1778030283282,52.34,81232.97,17.7,-0.00872,1e-05,1.13666]
[1778030283933,52.34,81249.43,17.7,-0.00856,1e-05,1.11933]
[1778030288967,52.34,81247.35,17.7,-0.00858,1e-05,1.12151]
[1778030291989,52.34,81275.12,17.7,-0.00833,1e-05,1.09272]
[1778030293549,52.34,81275.12,17.7,-0.00833,1e-05,1.09272]
[1778030292995,52.34,81287.05,17.7,-0.00822,1e-05,1.08055]
[1778030297211,52.34,81304.57,17.7,-0.00807,1e-05,1.06287]
[1778030301447,52.34,81303.94,17.7,-0.00807,1e-05,1.0635]
[1778030306265,52.34,81304.53,17.7,-0.00807,1e-05,1.06291]
[1778030311604,52.34,81315.4,17.7,-0.00797,1e-05,1.05207]
[1778030320185,52.34,81305.63,17.7,-0.00804,1e-05,1.05987]
[1778030325220,52.34,81318.59,17.7,-0.00793,1e-05,1.04698]
[1778030330255,52.34,81329.76,17.7,-0.00784,1e-05,1.03598]
[1778030335290,52.34,81332.28,17.7,-0.00781,1e-05,1.03351]
[1778030340325,52.34,81331.18,17.7,-0.00782,1e-05,1.03459]
[1778030345359,52.34,81332.17,17.7,-0.00782,1e-05,1.03362]
[1778030349387,52.34,81314.78,17.7,-0.00796,1e-05,1.05076]
[1778030352409,52.34,81328.54,17.7,-0.00785,1e-05,1.03718]
[1778030356436,52.34,81316.07,17.7,-0.00795,1e-05,1.04948]
[1778030361526,52.34,81310.58,17.7,-0.008,1e-05,1.05494]
[1778030366385,52.34,81304.65,17.7,-0.00805,1e-05,1.06085]
[1778030366465,52.34,81304.65,17.7,-0.00805,1e-05,1.06085]
[1778030370538,52.34,81282.29,17.7,-0.00825,1e-05,1.08342]
[1778030373264,52.34,81274.17,17.7,-0.00831,1e-05,1.08975]
[1778030373745,52.34,81269.31,17.7,-0.00835,1e-05,1.09473]
[1778030377445,52.34,81269.34,17.7,-0.00835,1e-05,1.0947]
[1778030377480,52.34,81269.34,17.7,-0.00835,1e-05,1.0947]
[1778030384635,52.34,81269.61,17.7,-0.00835,1e-05,1.09442]
[1778030389671,52.34,81266.7,17.7,-0.00838,1e-05,1.09741]
[1778030394706,52.34,81264.26,17.7,-0.0084,1e-05,1.09993]
[1778030395644,52.34,81264.26,17.7,-0.0084,1e-05,1.09993]
[1778030400748,52.34,81287.69,17.7,-0.00819,1e-05,1.07598]
[1778030406790,52.34,81284.1,17.7,-0.00822,1e-05,1.07962]
[1778030411825,52.34,81290.65,17.7,-0.00816,1e-05,1.07299]
[1778030416860,52.34,81286.28,17.7,-0.0082,1e-05,1.07741]
[1778030421726,52.34,81282.78,17.7,-0.00823,1e-05,1.08096]
[1778030426529,52.34,81282.92,17.7,-0.00823,1e-05,1.08082]
[1778030431965,52.34,81286.87,17.7,-0.00818,1e-05,1.07486]
[1778030433980,52.34,81300.2,17.7,-0.00806,1e-05,1.06144]
[1778030439016,52.34,81303.01,17.7,-0.00804,1e-05,1.05862]
[1778030444052,52.34,81302.09,17.7,-0.00805,1e-05,1.05954]
[1778030447448,52.34,81301.85,17.7,-0.00805,1e-05,1.05978]
[1778030453117,52.54,81292.09,17.7,-0.00833,1e-05,1.09255]
[1778030458152,52.57,81291.96,17.7,-0.00837,1e-05,1.09621]
[1778030458828,52.57,81291.96,17.7,-0.00837,1e-05,1.09621]
[1778030460102,52.58,81292.19,17.7,-0.00837,1e-05,1.09668]
[1778030462699,52.58,81300.28,17.7,-0.0083,1e-05,1.08912]
[1778030468222,52.88,81288.37,17.7,-0.00872,1e-05,1.13698]
[1778030473257,53.01,81299.13,17.7,-0.00876,1e-05,1.14108]
[1778030478293,53.04,81296.63,17.7,-0.00881,1e-05,1.14703]
[1778030481494,53.05,81296.0,17.7,-0.00883,1e-05,1.14901]
[1778030486261,53.08,81298.53,17.7,-0.00883,1e-05,1.14961]
[1778030491384,53.15,81289.54,17.7,-0.00898,1e-05,1.16657]
[1778030496419,53.18,81290.5,17.7,-0.009,1e-05,1.16865]
[1778030501455,53.2,81282.11,17.7,-0.00911,1e-05,1.1807]
[1778030509511,53.24,81282.66,17.7,-0.00915,1e-05,1.18488]
[1778030514546,53.27,81282.63,17.7,-0.00917,1e-05,1.18788]
[1778030519581,53.29,81272.64,17.7,-0.0093,1e-05,1.20165]
[1778030522602,53.31,81259.93,17.7,-0.00943,1e-05,1.21725]
[1778030526299,53.32,81255.24,17.7,-0.0095,1e-05,1.22405]
[1778030527471,53.32,81253.9,17.7,-0.00951,1e-05,1.22607]
[1778030532672,53.34,81251.47,17.7,-0.00956,1e-05,1.23139]
[1778030537707,53.36,81251.96,17.7,-0.00958,1e-05,1.23345]
[1778030541766,53.38,81253.17,17.7,-0.00958,1e-05,1.23366]
[1778030546816,53.4,81258.12,17.7,-0.00956,1e-05,1.2308]
[1778030555833,53.44,81257.68,17.7,-0.00959,1e-05,1.23435]
[1778030560868,53.46,81257.46,17.7,-0.00962,1e-05,1.23717]
[1778030565905,53.48,81251.02,17.7,-0.0097,1e-05,1.24689]
[1778030568926,53.49,81229.75,17.7,-0.00993,1e-05,1.27237]
[1778030573961,53.51,81217.58,17.7,-0.01008,1e-05,1.28857]
[1778030578995,53.53,81208.67,17.7,-0.01019,1e-05,1.30101]
[1778030584035,53.54,81219.49,17.7,-0.0101,1e-05,1.29058]
[1778030588062,53.56,81235.8,17.7,-0.00994,1e-05,1.27363]
[1778030591084,53.57,81248.45,17.7,-0.00983,1e-05,1.26067]
[1778030596123,53.59,81248.57,17.7,-0.00985,1e-05,1.26292]
[1778030601741,53.6,81248.94,17.7,-0.00986,1e-05,1.26489]
[1778030602248,53.61,81248.06,17.7,-0.00988,1e-05,1.26636]
[1778030607172,53.63,81246.71,17.7,-0.00991,1e-05,1.27025]
[1778030612235,53.65,81243.69,17.7,-0.00995,1e-05,1.27427]
[1778030613243,53.65,81230.24,17.7,-0.01009,1e-05,1.29009]
[1778030618277,53.67,81222.28,17.7,-0.0102,1e-05,1.30137]
[1778030624318,53.69,81221.62,17.7,-0.01023,1e-05,1.3046]
[1778030629353,53.7,81224.92,17.7,-0.01021,1e-05,1.30286]
[1778030634389,53.72,81225.33,17.7,-0.01022,1e-05,1.30443]
[1778030639424,53.74,81234.09,17.7,-0.01015,1e-05,1.29636]
[1778030643873,53.75,81236.67,17.7,-0.01013,1e-05,1.29467]
[1778030649493,53.75,81245.17,17.7,-0.01005,1e-05,1.28536]
[1778030654529,53.75,81252.58,17.7,-0.00997,1e-05,1.27693]
[1778030659816,53.75,81255.22,17.7,-0.00995,1e-05,1.27393]
[1778030660454,53.75,81256.31,17.7,-0.00993,1e-05,1.2727]
[1778030660491,53.75,81256.31,17.7,-0.00993,1e-05,1.2727]
[1778030660571,53.75,81287.84,17.7,-0.00962,1e-05,1.2374]
[1778030661673,53.75,81287.84,17.7,-0.00962,1e-05,1.2374]
[1778030661981,53.75,81287.84,17.7,-0.00962,1e-05,1.2374]
[1778030661999,53.75,81287.84,17.7,-0.00962,1e-05,1.2374]
[1778030663109,53.75,81289.52,17.7,-0.0096,1e-05,1.23554]
[1778030664442,53.75,81289.46,17.7,-0.0096,1e-05,1.23561]
[1778030666537,53.75,81289.76,17.7,-0.0096,1e-05,1.23579]
[1778030669559,53.75,81289.83,17.7,-0.0096,1e-05,1.23572]
[1778030671540,53.76,81290.12,17.7,-0.0096,1e-05,1.23591]
[1778030673601,53.76,81289.91,17.7,-0.00959,1e-05,1.23451]
[1778030678698,53.78,81290.84,17.7,-0.00961,1e-05,1.23606]
[1778030683733,53.8,81290.5,17.7,-0.00963,1e-05,1.23897]
[1778030689993,53.82,81289.34,17.7,-0.00966,1e-05,1.24225]
[1778030699845,53.87,81280.47,17.7,-0.0098,1e-05,1.25793]
[1778030702866,53.88,81268.36,17.7,-0.00994,1e-05,1.27294]
[1778030705887,53.89,81251.28,17.7,-0.01013,1e-05,1.2937]
[1778030710922,53.9,81247.65,17.7,-0.01018,1e-05,1.29989]
[1778030713032,53.91,81247.32,17.7,-0.01019,1e-05,1.30067]
[1778030717972,53.91,81260.35,17.7,-0.01006,1e-05,1.28616]
[1778030719986,53.91,81272.36,17.7,-0.00993,1e-05,1.27254]
[1778030721371,53.91,81272.09,17.7,-0.00994,1e-05,1.27284]
[1778030726117,53.91,81273.46,17.7,-0.00992,1e-05,1.2713]
[1778030732070,53.91,81275.03,17.7,-0.00989,1e-05,1.26733]
[1778030737105,53.91,81274.96,17.7,-0.00989,1e-05,1.26741]
[1778030742139,53.91,81275.91,17.7,-0.00988,1e-05,1.26634]
[1778030747157,53.91,81276.18,17.7,-0.00988,1e-05,1.26604]
[1778030752211,53.91,81270.27,17.7,-0.00994,1e-05,1.2727]
[1778030757245,53.91,81272.9,17.7,-0.00991,1e-05,1.26973]
[1778030762280,53.91,81271.99,17.7,-0.00992,1e-05,1.27076]
[1778030765422,53.91,81272.85,17.7,-0.00991,1e-05,1.26979]
[1778030771343,53.93,81268.83,17.7,-0.00998,1e-05,1.27695]
[1778030776378,53.95,81265.56,17.7,-0.01003,1e-05,1.28286]
[1778030781342,53.96,81256.59,17.7,-0.01014,1e-05,1.29479]
[1778030786173,53.98,81248.53,17.7,-0.01024,1e-05,1.30609]
[1778030791486,54.0,81240.02,17.7,-0.01034,1e-05,1.31603]
[1778030796521,54.01,81238.95,17.7,-0.01036,1e-05,1.31917]
[1778030801556,54.03,81253.55,17.7,-0.01023,1e-05,1.30422]
[1778030806591,54.04,81255.0,17.7,-0.01023,1e-05,1.30461]
[1778030807598,54.04,81241.44,17.7,-0.01038,1e-05,1.32069]
[1778030812633,54.06,81242.27,17.7,-0.01039,1e-05,1.32156]
[1778030817667,54.07,81247.36,17.7,-0.01035,1e-05,1.31757]
[1778030822703,54.09,81249.71,17.7,-0.01034,1e-05,1.31679]
[1778030827738,54.1,81249.78,17.7,-0.01036,1e-05,1.31862]
[1778030832775,54.12,81255.44,17.7,-0.01032,1e-05,1.31399]
[1778030837810,54.13,81257.39,17.7,-0.01031,1e-05,1.31368]
[1778030841439,54.14,81256.95,17.7,-0.01033,1e-05,1.31535]
[1778030844859,54.15,81269.43,17.7,-0.01021,1e-05,1.30254]
[1778030846251,54.16,81271.5,17.7,-0.01019,1e-05,1.30058]
[1778030851907,54.18,81271.31,17.7,-0.0102,1e-05,1.30098]
[1778030856943,54.19,81270.81,17.7,-0.01022,1e-05,1.30356]
[1778030861977,54.21,81279.0,17.7,-0.01015,1e-05,1.29618]
[1778030866297,54.22,81282.8,17.7,-0.01013,1e-05,1.29349]
[1778030867119,54.22,81282.8,17.7,-0.01013,1e-05,1.29349]
[1778030873055,54.24,81280.8,17.7,-0.01018,1e-05,1.29863]
[1778030878090,54.26,81280.94,17.7,-0.01019,1e-05,1.30047]
[1778030883129,54.27,81273.6,17.7,-0.01029,1e-05,1.31082]
[1778030888163,54.29,81266.56,17.7,-0.01038,1e-05,1.3208]
[1778030893198,54.3,81265.26,17.7,-0.01041,1e-05,1.32409]
[1778030898234,54.32,81260.53,17.7,-0.01047,1e-05,1.33135]
[1778030901574,54.32,81255.67,17.7,-0.01054,1e-05,1.33802]
[1778030906458,54.33,81256.77,17.7,-0.01054,1e-05,1.33806]
[1778030912333,54.35,81256.56,17.7,-0.01054,1e-05,1.33834]
[1778030917368,54.37,81256.38,17.7,-0.01056,1e-05,1.34021]
[1778030922145,54.38,81268.67,17.7,-0.01044,1e-05,1.32753]
[1778030927442,54.39,81276.28,17.7,-0.01038,1e-05,1.32052]
[1778030932477,54.41,81267.26,17.7,-0.01049,1e-05,1.33274]
[1778030937520,54.42,81263.71,17.7,-0.01054,1e-05,1.33856]
[1778030940545,54.43,81247.59,17.7,-0.01073,1e-05,1.35877]
[1778030945571,54.44,81237.44,17.7,-0.01085,1e-05,1.37194]
[1778030950615,54.45,81237.0,17.7,-0.01087,1e-05,1.3741]
[1778030955652,54.46,81235.03,17.7,-0.0109,1e-05,1.3778]
[1778030961691,54.47,81234.88,17.7,-0.01091,1e-05,1.37878]
[1778030962026,54.47,81234.88,17.7,-0.01091,1e-05,1.37878]
[1778030962031,54.47,81234.88,17.7,-0.01091,1e-05,1.37878]
[1778030962549,54.47,81234.88,17.7,-0.01092,1e-05,1.37958]
[1778030962563,54.47,81234.88,17.7,-0.01092,1e-05,1.37958]
[1778030966643,54.48,81233.46,17.7,-0.01094,1e-05,1.38234]
[1778030971765,54.49,81233.71,17.7,-0.01094,1e-05,1.38129]
[1778030976800,54.5,81234.37,17.7,-0.01094,1e-05,1.38183]
[1778030981835,54.51,81238.26,17.7,-0.01091,1e-05,1.37852]
[1778030987877,54.53,81236.72,17.7,-0.01094,1e-05,1.38197]
[1778030992913,54.54,81236.79,17.7,-0.01095,1e-05,1.38322]
[1778030997948,54.55,81237.04,17.7,-0.01096,1e-05,1.38424]
[1778031002983,54.56,81236.52,17.7,-0.01098,1e-05,1.38618]
[1778031004997,54.56,81249.56,17.7,-0.01084,1e-05,1.37118]
[1778031010031,54.57,81258.99,17.7,-0.01075,1e-05,1.36151]
[1778031015067,54.58,81260.33,17.7,-0.01075,1e-05,1.36144]
[1778031019095,54.59,81246.61,17.7,-0.01091,1e-05,1.37889]
[1778031020044,54.59,81246.61,17.7,-0.01091,1e-05,1.37889]
[1778031023320,54.6,81248.93,17.7,-0.0109,1e-05,1.37695]
[1778031029165,54.61,81234.95,17.7,-0.01107,1e-05,1.39541]
[1778031032186,54.62,81251.58,17.7,-0.01087,1e-05,1.37393]
[1778031037221,54.63,81255.85,17.7,-0.01084,1e-05,1.37029]
[1778031042256,54.64,81247.49,17.7,-0.01094,1e-05,1.38163]
[1778031047291,54.65,81246.12,17.7,-0.01097,1e-05,1.38455]
[1778031052325,54.66,81245.4,17.7,-0.01099,1e-05,1.38669]
[1778031057360,54.67,81245.04,17.7,-0.011,1e-05,1.38838]
[1778031059375,54.67,81229.72,17.7,-0.01118,1e-05,1.40729]
[1778031064410,54.68,81232.66,17.7,-0.01116,1e-05,1.40482]
[1778031069445,54.69,81233.13,17.7,-0.01116,1e-05,1.40538]
[1778031074480,54.7,81231.41,17.7,-0.01119,1e-05,1.40856]
[1778031078508,54.7,81246.29,17.7,-0.01103,1e-05,1.39156]
[1778031080148,54.7,81246.29,17.7,-0.01103,1e-05,1.39156]
[1778031083490,54.71,81253.85,17.7,-0.01096,1e-05,1.38354]
[1778031088579,54.72,81239.35,17.7,-0.01113,1e-05,1.40238]
[1778031093613,54.73,81237.1,17.7,-0.01115,1e-05,1.40387]
[1778031098649,54.74,81239.38,17.7,-0.01113,1e-05,1.40225]
[1778031103683,54.75,81245.8,17.7,-0.01108,1e-05,1.39588]
[1778031108718,54.76,81262.53,17.7,-0.0109,1e-05,1.37715]
[1778031113754,54.77,81266.37,17.7,-0.01087,1e-05,1.37397]
[1778031118790,54.78,81267.28,17.7,-0.01088,1e-05,1.37425]
[1778031122820,54.79,81254.85,17.7,-0.01102,1e-05,1.39006]
[1778031125841,54.79,81240.14,17.7,-0.01119,1e-05,1.40843]
[1778031130876,54.8,81238.67,17.7,-0.01122,1e-05,1.41124]
[1778031135913,54.81,81235.45,17.7,-0.01126,1e-05,1.41614]
[1778031140285,54.81,81235.09,17.7,-0.01127,1e-05,1.41717]
[1778031144083,54.82,81237.47,17.7,-0.01125,1e-05,1.41507]
[1778031152103,54.82,81237.5,17.7,-0.01126,1e-05,1.41544]
[1778031154039,54.83,81249.11,17.7,-0.01111,1e-05,1.39946]
[1778031159075,54.81,81260.89,17.7,-0.01096,1e-05,1.38302]
[1778031164110,54.79,81260.46,17.7,-0.01094,1e-05,1.38129]
[1778031166775,54.78,81260.16,17.7,-0.01094,1e-05,1.38076]
[1778031172166,54.76,81260.98,17.7,-0.01091,1e-05,1.37713]
[1778031177201,54.75,81264.12,17.7,-0.01085,1e-05,1.37123]
[1778031182236,54.73,81262.67,17.7,-0.01085,1e-05,1.37081]
[1778031187271,54.71,81260.94,17.7,-0.01085,1e-05,1.37071]
[1778031192305,54.7,81260.8,17.7,-0.01083,1e-05,1.36873]
[1778031197341,54.68,81262.88,17.7,-0.01079,1e-05,1.36416]
[1778031201770,54.67,81262.76,17.7,-0.01078,1e-05,1.36346]
[1778031206611,54.65,81270.0,17.7,-0.01068,1e-05,1.35208]
[1778031213452,54.63,81269.48,17.7,-0.01064,1e-05,1.34765]
[1778031218488,54.62,81277.77,17.7,-0.01053,1e-05,1.33607]
[1778031223523,54.6,81282.44,17.7,-0.01047,1e-05,1.32888]
[1778031228558,54.59,81288.88,17.7,-0.01038,1e-05,1.3197]
[1778031233593,54.58,81290.45,17.7,-0.01035,1e-05,1.31624]
[1778031240643,54.56,81297.63,17.7,-0.01026,1e-05,1.30575]
[1778031245677,54.55,81300.28,17.7,-0.01022,1e-05,1.30122]
[1778031247691,54.54,81286.21,17.7,-0.01036,1e-05,1.31672]
[1778031252726,54.53,81292.71,17.7,-0.01028,1e-05,1.30764]
[1778031257761,54.52,81290.5,17.7,-0.01028,1e-05,1.30858]
[1778031261419,54.51,81290.06,17.7,-0.01028,1e-05,1.30814]
[1778031262593,54.51,81293.07,17.7,-0.01025,1e-05,1.30439]
[1778031262610,54.51,81293.07,17.7,-0.01025,1e-05,1.30439]
[1778031263069,54.51,81296.45,17.7,-0.01021,1e-05,1.30054]
[1778031263106,54.51,81296.45,17.7,-0.01021,1e-05,1.30054]
[1778031266227,54.5,81298.23,17.7,-0.01019,1e-05,1.29821]
[1778031271860,54.5,81299.88,17.7,-0.01016,1e-05,1.2941]
[1778031276895,54.5,81303.17,17.7,-0.01012,1e-05,1.29037]
[1778031281929,54.5,81304.51,17.7,-0.01011,1e-05,1.28886]
[1778031286965,54.5,81313.2,17.7,-0.01002,1e-05,1.27906]
[1778031292005,54.5,81319.29,17.7,-0.00996,1e-05,1.27224]
[1778031294541,54.5,81319.43,17.7,-0.00995,1e-05,1.27208]
[1778031300058,54.5,81316.34,17.7,-0.00999,1e-05,1.27554]
[1778031305093,54.5,81322.97,17.7,-0.00992,1e-05,1.26813]
[1778031310128,54.5,81319.52,17.7,-0.00995,1e-05,1.27198]
[1778031311548,54.5,81319.52,17.7,-0.00995,1e-05,1.27198]
[1778031316739,54.5,81329.15,17.7,-0.00986,1e-05,1.26125]
[1778031321488,54.5,81327.82,17.7,-0.00987,1e-05,1.26273]
[1778031326413,54.5,81334.54,17.7,-0.0098,1e-05,1.25528]
[1778031328254,54.5,81317.81,17.7,-0.00997,1e-05,1.27389]
[1778031330268,54.5,81304.09,17.7,-0.01011,1e-05,1.28933]
[1778031335303,54.5,81303.5,17.7,-0.0101,1e-05,1.28777]
[1778031337081,54.5,81299.8,17.7,-0.01014,1e-05,1.29195]
[1778031343359,54.5,81299.19,17.7,-0.01015,1e-05,1.29264]
[1778031348394,54.5,81295.24,17.7,-0.01019,1e-05,1.29713]
[1778031349144,54.5,81295.24,17.7,-0.01019,1e-05,1.29713]
[1778031354436,54.5,81293.92,17.7,-0.0102,1e-05,1.29863]
[1778031359470,54.5,81291.63,17.7,-0.01022,1e-05,1.30124]
[1778031362483,54.5,81291.46,17.7,-0.01023,1e-05,1.30143]
[1778031362492,54.5,81277.45,17.7,-0.01037,1e-05,1.31748]
[1778031367527,54.5,81273.34,17.7,-0.01042,1e-05,1.32222]
[1778031372562,54.5,81266.28,17.7,-0.01049,1e-05,1.33039]
[1778031377597,54.5,81267.09,17.7,-0.01048,1e-05,1.32945]
[1778031379676,54.5,81268.75,17.7,-0.01046,1e-05,1.32753]
[1778031382002,54.5,81258.8,17.7,-0.01057,1e-05,1.3391]
[1778031387074,54.5,81255.37,17.7,-0.01061,1e-05,1.3431]
[1778031390689,54.5,81277.46,17.7,-0.01037,1e-05,1.31747]
[1778031395724,54.5,81281.75,17.7,-0.01031,1e-05,1.31028]
[1778031396698,54.5,81281.75,17.7,-0.01031,1e-05,1.31028]
[1778031401765,54.5,81280.66,17.7,-0.01032,1e-05,1.31153]
[1778031406801,54.5,81275.32,17.7,-0.01038,1e-05,1.31767]
[1778031411836,54.5,81274.89,17.7,-0.01038,1e-05,1.31816]
[1778031416871,54.5,81271.32,17.7,-0.01042,1e-05,1.32228]
[1778031421907,54.5,81265.18,17.7,-0.01049,1e-05,1.32939]
[1778031426940,54.5,81264.1,17.7,-0.0105,1e-05,1.33064]
[1778031430760,54.5,81271.07,17.7,-0.01042,1e-05,1.32257]
[1778031436005,54.5,81278.84,17.7,-0.01034,1e-05,1.31362]
[1778031441266,54.5,81268.1,17.7,-0.01045,1e-05,1.326]
[1778031441377,54.5,81268.1,17.7,-0.01045,1e-05,1.326]
[1778031446150,54.5,81267.76,17.7,-0.01046,1e-05,1.3264]
[1778031452117,54.5,81263.87,17.7,-0.01048,1e-05,1.32863]
[1778031456991,54.5,81264.4,17.7,-0.01048,1e-05,1.32801]
[1778031462187,54.5,81262.99,17.7,-0.01049,1e-05,1.32965]
[1778031467222,54.5,81264.56,17.7,-0.01047,1e-05,1.32783]
[1778031472257,54.5,81263.75,17.7,-0.01048,1e-05,1.32876]
[1778031477293,54.5,81271.44,17.7,-0.0104,1e-05,1.31987]
[1778031482327,54.5,81260.68,17.7,-0.01052,1e-05,1.33233]
[1778031487800,54.5,81258.95,17.7,-0.01053,1e-05,1.33434]
[1778031491390,54.5,81273.35,17.7,-0.01038,1e-05,1.31767]
[1778031494412,54.5,81288.12,17.7,-0.01023,1e-05,1.30074]
[1778031499447,54.5,81296.75,17.7,-0.01014,1e-05,1.29094]
[1778031501905,54.5,81300.54,17.7,-0.0101,1e-05,1.28665]
[1778031506796,54.5,81293.56,17.7,-0.01017,1e-05,1.29455]
[1778031512538,54.5,81293.71,17.7,-0.01015,1e-05,1.29214]
[1778031517572,54.5,81294.08,17.7,-0.01015,1e-05,1.29172]
[1778031522607,54.5,81294.38,17.7,-0.01014,1e-05,1.29138]
[1778031527643,54.5,81287.83,17.7,-0.01021,1e-05,1.29882]
[1778031532678,54.5,81290.64,17.7,-0.01018,1e-05,1.29563]
[1778031537712,54.5,81290.47,17.7,-0.01018,1e-05,1.29582]
[1778031542701,54.5,81290.33,17.7,-0.01019,1e-05,1.29598]
[1778031542712,54.5,81290.33,17.7,-0.01019,1e-05,1.29598]
[1778031542748,54.5,81321.19,17.7,-0.00987,1e-05,1.26129]
[1778031545541,54.5,81322.1,17.7,-0.00986,1e-05,1.26028]
[1778031545546,54.5,81322.1,17.7,-0.00986,1e-05,1.26028]
[1778031549270,54.5,81321.9,17.7,-0.00986,1e-05,1.2605]
[1778031554832,54.5,81322.3,17.7,-0.00986,1e-05,1.26006]
[1778031559867,54.5,81325.17,17.7,-0.00983,1e-05,1.25687]
[1778031561167,54.5,81324.27,17.7,-0.00984,1e-05,1.25787]
[1778031561267,54.5,81324.27,17.7,-0.00984,1e-05,1.25787]
[1778031561734,54.5,81324.27,17.7,-0.00984,1e-05,1.25787]
[1778031566646,54.5,81324.39,17.7,-0.00984,1e-05,1.25774]
[1778031571902,54.5,81323.67,17.7,-0.00985,1e-05,1.25854]
[1778031571904,54.5,81323.67,17.7,-0.00985,1e-05,1.25854]
[1778031572037,54.5,81323.43,17.7,-0.00983,1e-05,1.2566]
[1778031573246,54.5,81322.34,17.7,-0.00984,1e-05,1.25781]
[1778031576987,54.5,81304.86,17.7,-0.01002,1e-05,1.27733]
[1778031582023,54.5,81310.34,17.7,-0.00996,1e-05,1.27118]
[1778031587058,54.5,81308.92,17.7,-0.00998,1e-05,1.27277]
[1778031592093,54.5,81308.36,17.7,-0.00998,1e-05,1.2734]
[1778031597128,54.5,81309.07,17.7,-0.00998,1e-05,1.2726]
[1778031602163,54.5,81308.2,17.7,-0.00999,1e-05,1.27358]
[1778031607198,54.5,81309.26,17.7,-0.00997,1e-05,1.27239]
[1778031612233,54.5,81300.51,17.7,-0.01006,1e-05,1.28222]
[1778031617268,54.5,81300.31,17.7,-0.01007,1e-05,1.28245]
[1778031619576,54.5,81300.27,17.7,-0.01007,1e-05,1.28249]
[1778031621566,54.5,81300.42,17.7,-0.01007,1e-05,1.28232]
[1778031626537,54.5,81294.04,17.7,-0.01013,1e-05,1.28953]
[1778031632374,54.5,81295.47,17.7,-0.0101,1e-05,1.28568]
[1778031637409,54.5,81292.94,17.7,-0.01013,1e-05,1.28854]
[1778031642444,54.5,81294.27,17.7,-0.01011,1e-05,1.28703]
[1778031647478,54.5,81291.47,17.7,-0.01014,1e-05,1.2902]
[1778031652515,54.5,81289.03,17.7,-0.01017,1e-05,1.29297]
[1778031657550,54.5,81304.37,17.7,-0.01001,1e-05,1.27566]
[1778031662585,54.5,81310.36,17.7,-0.00995,1e-05,1.26895]
[1778031667620,54.5,81303.08,17.7,-0.01002,1e-05,1.2771]
[1778031672655,54.5,81302.69,17.7,-0.01003,1e-05,1.27754]
[1778031677690,54.5,81302.69,17.7,-0.01003,1e-05,1.27754]
[1778031681734,54.5,81302.93,17.7,-0.01002,1e-05,1.27727]
[1778031686716,54.5,81302.32,17.7,-0.01003,1e-05,1.27796]
[1778031692795,54.5,81303.54,17.7,-0.01,1e-05,1.27437]
[1778031697830,54.5,81303.63,17.7,-0.01,1e-05,1.27426]
[1778031702865,54.5,81303.1,17.7,-0.01,1e-05,1.27486]
[1778031707899,54.5,81302.61,17.7,-0.01001,1e-05,1.27541]
[1778031712935,54.5,81303.07,17.7,-0.01,1e-05,1.27489]
[1778031717969,54.5,81303.15,17.7,-0.01,1e-05,1.2748]
[1778031723008,54.5,81289.17,17.7,-0.01015,1e-05,1.29057]
[1778031728043,54.5,81283.47,17.7,-0.01021,1e-05,1.29705]
[1778031733079,54.5,81288.33,17.7,-0.01016,1e-05,1.29152]
[1778031738114,54.5,81297.4,17.7,-0.01006,1e-05,1.28127]
[1778031741723,54.5,81295.58,17.7,-0.01008,1e-05,1.28332]
[1778031746799,54.5,81295.07,17.7,-0.01009,1e-05,1.2839]
[1778031752212,54.5,81309.26,17.7,-0.00992,1e-05,1.26575]
[1778031757483,54.5,81311.79,17.7,-0.0099,1e-05,1.26293]
[1778031763294,54.5,81312.89,17.7,-0.00989,1e-05,1.2617]
[1778031768329,54.5,81312.83,17.7,-0.00989,1e-05,1.26177]
[1778031773364,54.5,81310.73,17.7,-0.00991,1e-05,1.26411]
[1778031778399,54.5,81311.4,17.7,-0.0099,1e-05,1.26336]
[1778031783433,54.5,81312.98,17.7,-0.00989,1e-05,1.2616]
[1778031788471,54.5,81305.55,17.7,-0.00996,1e-05,1.26989]
[1778031793505,54.5,81305.47,17.7,-0.00996,1e-05,1.26998]
[1778031798541,54.5,81305.33,17.7,-0.00996,1e-05,1.27014]
[1778031801838,54.5,81304.68,17.7,-0.00997,1e-05,1.27087]
[1778031806835,54.5,81305.05,17.7,-0.00997,1e-05,1.27045]
[1778031812640,54.5,81303.34,17.7,-0.00997,1e-05,1.27015]
[1778031817674,54.5,81302.81,17.7,-0.00997,1e-05,1.27074]
[1778031824724,54.5,81303.26,17.7,-0.00997,1e-05,1.27024]
[1778031829758,54.5,81308.77,17.7,-0.00991,1e-05,1.26408]
[1778031834793,54.5,81306.92,17.7,-0.00993,1e-05,1.26615]
[1778031839829,54.5,81316.09,17.7,-0.00984,1e-05,1.25594]
[1778031844865,54.5,81313.37,17.7,-0.00987,1e-05,1.25896]
[1778031849900,54.5,81313.46,17.7,-0.00987,1e-05,1.25886]
[1778031854934,54.5,81313.99,17.7,-0.00986,1e-05,1.25828]
[1778031855340,54.5,81313.99,17.7,-0.00986,1e-05,1.25828]
[1778031861570,54.5,81316.02,17.7,-0.00984,1e-05,1.25602]
[1778031866494,54.5,81317.01,17.7,-0.00983,1e-05,1.25492]
[1778031871972,54.5,81312.33,17.7,-0.00986,1e-05,1.25791]
[1778031872014,54.5,81312.33,17.7,-0.00986,1e-05,1.25791]
[1778031877088,54.5,81305.84,17.7,-0.00993,1e-05,1.26514]
[1778031882124,54.5,81311.77,17.7,-0.00987,1e-05,1.25854]
[1778031883111,54.5,81311.77,17.7,-0.00987,1e-05,1.25854]
[1778031883417,54.5,81312.0,17.7,-0.00986,1e-05,1.25828]
[1778031889173,54.5,81312.09,17.7,-0.00986,1e-05,1.25818]
[1778031894207,54.5,81314.52,17.7,-0.00984,1e-05,1.25548]
[1778031899242,54.5,81307.68,17.7,-0.00991,1e-05,1.26309]
[1778031901611,54.5,81311.33,17.7,-0.00987,1e-05,1.25903]
[1778031906905,54.5,81314.05,17.7,-0.00984,1e-05,1.25601]
[1778031906916,54.5,81314.05,17.7,-0.00984,1e-05,1.25601]
[1778031907467,54.5,81313.86,17.7,-0.00984,1e-05,1.25622]
[1778031913341,54.5,81313.49,17.7,-0.00985,1e-05,1.25663]
[1778031918376,54.5,81310.53,17.7,-0.00988,1e-05,1.25992]
[1778031921851,54.5,81308.33,17.7,-0.0099,1e-05,1.26236]
[1778031926677,54.5,81310.51,17.7,-0.00988,1e-05,1.25994]
[1778031929867,54.5,81310.68,17.8,-0.00988,1e-05,1.25975]
[1778031929869,54.5,81310.68,18.6,-0.00988,1e-05,1.25975]
[1778031929969,54.5,81310.23,18.6,-0.00988,1e-05,1.26025]
[1778031932321,54.5,81310.17,18.6,-0.00988,1e-05,1.26032]
[1778031932322,54.5,81310.17,19.3,-0.00988,1e-05,1.26032]
[1778031932474,54.5,81309.85,19.3,-0.00987,1e-05,1.25846]
[1778031937509,54.5,81310.26,19.3,-0.00986,1e-05,1.25801]
[1778031942544,54.5,81311.3,19.3,-0.00985,1e-05,1.25685]
[1778031947579,54.5,81312.57,19.3,-0.00984,1e-05,1.25544]
[1778031952615,54.5,81323.53,19.3,-0.00973,1e-05,1.24334]
[1778031957649,54.5,81322.94,19.3,-0.00974,1e-05,1.24399]
[1778031962686,54.5,81318.14,19.3,-0.00978,1e-05,1.24928]
[1778031967723,54.5,81312.58,19.3,-0.00984,1e-05,1.25543]
[1778031972757,54.5,81312.12,19.3,-0.00985,1e-05,1.25594]
[1778031977793,54.5,81312.06,19.3,-0.00985,1e-05,1.25601]
[1778031982828,54.5,81310.88,19.3,-0.00986,1e-05,1.25732]
[1778031987863,54.5,81310.83,19.3,-0.00986,1e-05,1.25738]
[1778031992897,54.5,81313.76,19.3,-0.00981,1e-05,1.25192]
[1778031998303,54.5,81314.99,19.3,-0.0098,1e-05,1.25056]
[1778032003975,54.5,81313.18,19.3,-0.00982,1e-05,1.25257]
[1778032009149,54.5,81313.37,19.3,-0.00982,1e-05,1.25236]
[1778032017159,54.5,81313.25,19.3,-0.00982,1e-05,1.25249]
[1778032022169,54.5,81314.54,19.3,-0.0098,1e-05,1.25106]
[1778032023323,54.5,81339.9,19.3,-0.00955,1e-05,1.22326]
[1778032024128,54.5,81362.99,19.3,-0.00933,1e-05,1.1984]
[1778032029163,54.5,81363.25,19.3,-0.00932,1e-05,1.19812]
[1778032034439,54.5,81356.86,19.3,-0.00939,1e-05,1.20496]
[1778032042255,54.5,81364.63,19.3,-0.00931,1e-05,1.19665]
[1778032047262,54.5,81372.0,19.3,-0.00924,1e-05,1.18881]
[1778032054342,54.5,81368.3,19.3,-0.00926,1e-05,1.19062]
[1778032059377,54.5,81373.78,19.3,-0.00921,1e-05,1.18481]
[1778032064413,54.5,81383.72,19.3,-0.00911,1e-05,1.17433]
[1778032068466,54.5,81407.99,19.3,-0.00889,1e-05,1.14907]
[1778032069455,54.5,81428.89,19.3,-0.0087,1e-05,1.12768]
[1778032074490,54.5,81435.91,19.3,-0.00863,1e-05,1.12058]
[1778032078519,54.5,81458.38,19.3,-0.00843,1e-05,1.09807]
[1778032083554,54.5,81450.67,19.3,-0.0085,1e-05,1.10575]
[1778032088591,54.5,81440.9,19.3,-0.00859,1e-05,1.11554]
[1778032093624,54.5,81430.08,19.3,-0.00869,1e-05,1.12648]
[1778032097652,54.5,81412.58,19.3,-0.00885,1e-05,1.14435]
[1778032100506,54.5,81395.16,19.3,-0.00901,1e-05,1.16237]
[1778032105628,54.5,81397.67,19.3,-0.00898,1e-05,1.15976]
[1778032106221,54.5,81414.71,19.3,-0.00883,1e-05,1.14216]
[1778032111337,54.5,81420.89,19.3,-0.00877,1e-05,1.13583]
[1778032116784,54.5,81411.78,19.3,-0.00884,1e-05,1.1431]
[1778032121820,54.5,81404.05,19.3,-0.00891,1e-05,1.15106]
[1778032126855,54.5,81384.5,19.3,-0.00909,1e-05,1.17141]
[1778032131890,54.5,81372.66,19.3,-0.0092,1e-05,1.18387]
[1778032136926,54.5,81374.07,19.3,-0.00919,1e-05,1.18238]
[1778032138940,54.5,81388.35,19.3,-0.00905,1e-05,1.16738]
[1778032143975,54.5,81394.42,19.3,-0.009,1e-05,1.16105]
[1778032144700,54.5,81394.42,19.6,-0.009,1e-05,1.16105]
[1778032144981,54.5,81395.0,19.6,-0.00899,1e-05,1.16044]
[1778032150018,54.5,81388.65,19.6,-0.00905,1e-05,1.16706]
[1778032155051,54.5,81395.2,19.6,-0.00899,1e-05,1.16024]
[1778032160087,54.5,81399.62,19.6,-0.00895,1e-05,1.15565]
[1778032165122,54.5,81400.0,19.6,-0.00895,1e-05,1.15525]
[1778032170157,54.5,81399.31,19.6,-0.00895,1e-05,1.15597]
[1778032175192,54.5,81395.89,19.6,-0.00897,1e-05,1.15743]
[1778032180227,54.5,81385.88,19.6,-0.00906,1e-05,1.16786]
[1778032185262,54.5,81388.55,19.6,-0.00904,1e-05,1.16507]
[1778032190297,54.5,81394.69,19.6,-0.00898,1e-05,1.15868]
[1778032193336,54.5,81395.25,19.6,-0.00897,1e-05,1.1581]
[1778032198690,54.5,81396.04,19.6,-0.00897,1e-05,1.15728]
[1778032201374,54.5,81413.35,19.6,-0.00881,1e-05,1.13942]
[1778032206410,54.5,81417.09,19.6,-0.00877,1e-05,1.1356]
[1778032211445,54.5,81407.02,19.6,-0.00887,1e-05,1.14592]
[1778032216480,54.5,81402.25,19.6,-0.00891,1e-05,1.15084]
[1778032221518,54.5,81396.27,19.6,-0.00896,1e-05,1.15704]
[1778032226556,54.5,81397.47,19.6,-0.00895,1e-05,1.15579]
[1778032231590,54.5,81396.75,19.6,-0.00894,1e-05,1.15445]
[1778032236628,54.5,81395.48,19.6,-0.00896,1e-05,1.15577]
[1778032239649,54.5,81410.6,19.6,-0.00882,1e-05,1.14018]
[1778032244684,54.5,81423.93,19.6,-0.0087,1e-05,1.12658]
[1778032248713,54.5,81436.46,19.6,-0.00858,1e-05,1.11391]
[1778032253748,54.5,81442.8,19.6,-0.00853,1e-05,1.10755]
[1778032258782,54.5,81441.15,19.6,-0.00854,1e-05,1.1092]
[1778032263818,54.5,81432.76,19.6,-0.00862,1e-05,1.11764]
[1778032268852,54.5,81427.23,19.6,-0.00867,1e-05,1.12323]
[1778032273888,54.5,81426.71,19.6,-0.00867,1e-05,1.12376]
[1778032278924,54.5,81426.3,19.6,-0.00867,1e-05,1.12417]
[1778032283957,54.5,81425.55,19.6,-0.00868,1e-05,1.12493]
[1778032288993,54.5,81416.26,19.6,-0.00877,1e-05,1.13439]
[1778032294028,54.5,81415.5,19.6,-0.00876,1e-05,1.1331]
[1778032299065,54.5,81407.66,19.6,-0.00883,1e-05,1.14113]
[1778032304100,54.5,81406.74,19.6,-0.00884,1e-05,1.14207]
[1778032309135,54.5,81406.35,19.6,-0.00884,1e-05,1.14247]
[1778032314170,54.5,81406.23,19.6,-0.00884,1e-05,1.14259]
[1778032320213,54.5,81421.28,19.6,-0.0087,1e-05,1.12722]
[1778032325252,54.5,81426.99,19.6,-0.00865,1e-05,1.12143]
[1778032331294,54.5,81438.58,19.6,-0.00855,1e-05,1.10975]
[1778032332955,54.5,81438.73,19.6,-0.00855,1e-05,1.1096]
[1778032333317,54.5,81453.58,19.6,-0.00842,1e-05,1.09479]
[1778032338355,54.5,81458.76,19.6,-0.00837,1e-05,1.08967]
[1778032341380,54.5,81493.09,19.6,-0.00807,1e-05,1.0562]
[1778032342783,54.5,81505.75,19.6,-0.00797,1e-05,1.04407]
[1778032346412,54.5,81493.2,19.6,-0.00807,1e-05,1.05609]
[1778032350992,54.5,81486.51,19.6,-0.00813,1e-05,1.06254]
[1778032356483,54.5,81470.52,19.6,-0.00825,1e-05,1.07612]
[1778032361518,54.5,81468.62,19.6,-0.00827,1e-05,1.07798]
[1778032366553,54.5,81469.62,19.6,-0.00826,1e-05,1.077]
[1778032367563,54.5,81482.03,19.6,-0.00815,1e-05,1.06491]
[1778032372595,54.5,81484.49,19.6,-0.00813,1e-05,1.06253]
[1778032375616,54.5,81472.06,19.6,-0.00824,1e-05,1.07461]
[1778032380651,54.5,81465.23,19.6,-0.0083,1e-05,1.0813]
[1778032383672,54.5,81452.36,19.6,-0.00841,1e-05,1.09399]
[1778032388706,54.5,81443.94,19.6,-0.00849,1e-05,1.10237]
[1778032393741,54.5,81443.1,19.6,-0.00849,1e-05,1.10321]
[1778032398778,54.5,81438.67,19.6,-0.00853,1e-05,1.10764]
[1778032403813,54.5,81437.29,19.6,-0.00854,1e-05,1.10902]
[1778032408848,54.5,81452.53,19.6,-0.00841,1e-05,1.09383]
[1778032413883,54.5,81450.33,19.6,-0.00841,1e-05,1.094]
[1778032418917,54.5,81444.38,19.6,-0.00847,1e-05,1.09991]
[1778032423952,54.5,81444.43,19.6,-0.00847,1e-05,1.09986]
[1778032428988,54.5,81437.44,19.6,-0.00853,1e-05,1.10684]
[1778032434037,54.5,81440.86,19.6,-0.0085,1e-05,1.10342]
[1778032439073,54.5,81448.15,19.6,-0.00843,1e-05,1.09616]
[1778032442097,54.5,81428.1,19.6,-0.00861,1e-05,1.11622]
[1778032447131,54.5,81430.34,19.6,-0.00859,1e-05,1.11397]
[1778032452167,54.5,81421.54,19.6,-0.00867,1e-05,1.12286]
[1778032457202,54.5,81412.64,19.6,-0.00875,1e-05,1.1319]
[1778032462237,54.5,81418.0,19.6,-0.0087,1e-05,1.12645]
[1778032467273,54.5,81431.4,19.6,-0.00858,1e-05,1.1129]
[1778032472308,54.5,81441.84,19.6,-0.00847,1e-05,1.10042]
[1778032477342,54.5,81440.7,19.6,-0.00848,1e-05,1.10156]
[1778032482378,54.5,81440.5,19.6,-0.00849,1e-05,1.10176]
[1778032487412,54.5,81441.94,19.6,-0.00847,1e-05,1.10032]
[1778032492447,54.5,81442.62,19.6,-0.00847,1e-05,1.09964]
[1778032500504,54.5,81434.3,19.6,-0.00854,1e-05,1.10796]
[1778032503525,54.5,81420.88,19.6,-0.00866,1e-05,1.12148]
[1778032508559,54.5,81417.39,19.6,-0.00869,1e-05,1.12502]
[1778032513595,54.5,81417.39,19.6,-0.00869,1e-05,1.12502]
[1778032518630,54.5,81410.5,19.6,-0.00876,1e-05,1.13203]
[1778032523665,54.5,81403.64,19.6,-0.00882,1e-05,1.13905]
[1778032528700,54.5,81406.07,19.6,-0.0088,1e-05,1.13656]
[1778032533735,54.5,81403.31,19.6,-0.00881,1e-05,1.13732]
[1778032538769,54.5,81399.64,19.6,-0.00884,1e-05,1.14108]
[1778032543804,54.5,81398.38,19.6,-0.00885,1e-05,1.14238]
[1778032548840,54.5,81397.79,19.6,-0.00886,1e-05,1.14298]
[1778032553877,54.5,81400.79,19.6,-0.00883,1e-05,1.1399]
[1778032558912,54.5,81398.48,19.6,-0.00885,1e-05,1.14227]
[1778032563947,54.5,81402.44,19.6,-0.00881,1e-05,1.13821]
[1778032566968,54.5,81416.33,19.6,-0.00869,1e-05,1.12404]
[1778032572007,54.5,81422.71,19.6,-0.00863,1e-05,1.11758]
[1778032577038,54.5,81427.56,19.6,-0.00859,1e-05,1.11269]
[1778032582074,54.5,81421.29,19.6,-0.00864,1e-05,1.11902]
[1778032587108,54.5,81412.86,19.6,-0.00872,1e-05,1.12757]
[1778032592144,54.5,81410.75,19.6,-0.00872,1e-05,1.12766]
[1778032597178,54.5,81412.87,19.6,-0.0087,1e-05,1.1255]
[1778032602214,54.5,81421.03,19.6,-0.00863,1e-05,1.11724]
[1778032607249,54.5,81420.31,19.6,-0.00864,1e-05,1.11796]
[1778032612284,54.5,81427.68,19.6,-0.00857,1e-05,1.11054]
[1778032617319,54.5,81427.47,19.6,-0.00857,1e-05,1.11075]
[1778032622355,54.5,81421.07,19.6,-0.00863,1e-05,1.1172]
[1778032627390,54.5,81415.19,19.6,-0.00868,1e-05,1.12315]
[1778032635446,54.5,81414.01,19.6,-0.00869,1e-05,1.12434]
[1778032640482,54.5,81416.81,19.6,-0.00867,1e-05,1.1215]
[1778032645518,54.5,81417.69,19.6,-0.00866,1e-05,1.12061]
[1778032650553,54.5,81422.09,19.6,-0.00862,1e-05,1.11617]
[1778032655587,54.5,81421.63,19.6,-0.00861,1e-05,1.11459]
[1778032660622,54.5,81422.83,19.6,-0.0086,1e-05,1.11338]
[1778032665657,54.5,81421.89,19.6,-0.00861,1e-05,1.11433]
[1778032672707,54.5,81423.43,19.6,-0.00859,1e-05,1.11278]
[1778032677742,54.5,81421.5,19.6,-0.00861,1e-05,1.11472]
[1778032682777,54.5,81405.59,19.6,-0.00875,1e-05,1.13086]
[1778032688819,54.5,81400.55,19.6,-0.0088,1e-05,1.13601]
[1778032693854,54.5,81399.15,19.6,-0.00881,1e-05,1.13744]
[1778032698890,54.5,81394.04,19.6,-0.00886,1e-05,1.14269]
[1778032702917,54.5,81408.35,19.6,-0.00873,1e-05,1.12804]
[1778032707952,54.5,81412.67,19.6,-0.00869,1e-05,1.12365]
[1778032711981,54.5,81422.84,19.6,-0.00858,1e-05,1.11133]
[1778032717017,54.5,81427.97,19.6,-0.00854,1e-05,1.10618]
[1778032722052,54.5,81424.07,19.6,-0.00857,1e-05,1.11009]
[1778032726079,54.5,81410.72,19.6,-0.00869,1e-05,1.12358]
[1778032728094,54.5,81397.61,19.6,-0.00881,1e-05,1.13695]
[1778032733129,54.5,81394.74,19.6,-0.00884,1e-05,1.1399]
[1778032738164,54.5,81402.98,19.6,-0.00876,1e-05,1.13146]
[1778032743198,54.5,81397.33,19.6,-0.00881,1e-05,1.13724]
[1778032748234,54.5,81397.37,19.6,-0.00881,1e-05,1.1372]
[1778032753269,54.5,81397.82,19.6,-0.00881,1e-05,1.13674]
[1778032758304,54.5,81397.91,19.6,-0.00881,1e-05,1.13664]
[1778032761325,54.5,81411.18,19.6,-0.00869,1e-05,1.12311]
[1778032766359,54.5,81413.55,19.6,-0.00867,1e-05,1.12071]
[1778032772402,54.5,81415.02,19.6,-0.00864,1e-05,1.11717]
[1778032777437,54.5,81418.33,19.6,-0.00861,1e-05,1.11383]
[1778032782471,54.5,81426.49,19.6,-0.00854,1e-05,1.10563]
[1778032787507,54.5,81425.76,19.6,-0.00854,1e-05,1.10636]
[1778032792542,54.5,81425.74,19.6,-0.00854,1e-05,1.10638]
[1778032797576,54.5,81426.12,19.6,-0.00854,1e-05,1.106]
[1778032802921,54.5,81437.71,19.6,-0.00844,1e-05,1.09444]
[1778032805908,54.5,81420.77,19.6,-0.00859,1e-05,1.11138]
[1778032813689,54.5,81419.98,19.6,-0.00859,1e-05,1.11217]
[1778032818724,54.5,81415.04,19.6,-0.00864,1e-05,1.11715]
[1778032823759,54.5,81409.6,19.6,-0.00869,1e-05,1.12266]
[1778032828795,54.5,81412.94,19.6,-0.00866,1e-05,1.11928]
[1778032833831,54.5,81413.18,19.6,-0.00864,1e-05,1.11699]
[1778032838866,54.5,81415.52,19.6,-0.00862,1e-05,1.11462]
[1778032843901,54.5,81412.03,19.6,-0.00865,1e-05,1.11815]
[1778032848936,54.5,81405.25,19.6,-0.00871,1e-05,1.12503]
[1778032849943,54.5,81384.31,19.6,-0.0089,1e-05,1.14648]
[1778032851323,54.5,81372.44,19.6,-0.00901,1e-05,1.1588]
[1778032856992,54.5,81349.43,19.6,-0.00923,1e-05,1.18298]
[1778032862030,54.5,81351.38,19.6,-0.00921,1e-05,1.18091]
[1778032867065,54.5,81332.21,19.6,-0.0094,1e-05,1.20135]
[1778032872100,54.5,81343.68,19.6,-0.00929,1e-05,1.18909]
[1778032877134,54.5,81335.09,19.6,-0.00937,1e-05,1.19826]
[1778032883177,54.5,81328.39,19.6,-0.00944,1e-05,1.20546]
[1778032888212,54.5,81325.91,19.6,-0.00946,1e-05,1.20813]
[1778032893247,54.5,81312.22,19.6,-0.00958,1e-05,1.22079]
[1778032898282,54.5,81307.44,19.6,-0.00963,1e-05,1.226]
[1778032902309,54.5,81321.69,19.6,-0.00949,1e-05,1.21052]
[1778032906339,54.5,81334.98,19.6,-0.00936,1e-05,1.19623]
[1778032911372,54.5,81339.0,19.6,-0.00932,1e-05,1.19194]
[1778032916408,54.5,81338.2,19.6,-0.00932,1e-05,1.19279]
[1778032921443,54.5,81337.23,19.6,-0.00933,1e-05,1.19383]
[1778032924465,54.5,81349.94,19.6,-0.00921,1e-05,1.18031]
[1778032929500,54.5,81346.26,19.6,-0.00925,1e-05,1.18421]
[1778032934536,54.5,81346.85,19.6,-0.00924,1e-05,1.18359]
[1778032939572,54.5,81342.34,19.6,-0.00928,1e-05,1.18838]
[1778032944607,54.5,81345.92,19.6,-0.00925,1e-05,1.18457]
[1778032949647,54.5,81352.1,19.6,-0.00919,1e-05,1.17803]
[1778032954682,54.5,81352.54,19.6,-0.00917,1e-05,1.17544]
[1778032959717,54.5,81349.2,19.6,-0.0092,1e-05,1.17897]
[1778032964751,54.5,81352.44,19.6,-0.00917,1e-05,1.17555]
[1778032969787,54.5,81359.52,19.6,-0.0091,1e-05,1.1681]
[1778032974829,54.5,81348.74,19.6,-0.00921,1e-05,1.17945]
[1778032979866,54.5,81352.6,19.6,-0.00917,1e-05,1.17538]
[1778032984900,54.5,81354.26,19.6,-0.00915,1e-05,1.17363]
[1778032990943,54.5,81351.92,19.6,-0.00918,1e-05,1.17609]
[1778032996018,54.5,81347.36,19.6,-0.00922,1e-05,1.18091]
[1778033001508,54.5,81352.63,19.6,-0.00917,1e-05,1.17534]
[1778033011120,54.5,81345.7,19.6,-0.00922,1e-05,1.18054]
[1778033016157,54.5,81338.15,19.6,-0.00929,1e-05,1.18856]
[1778033017163,54.5,81320.26,19.6,-0.00947,1e-05,1.20774]
[1778033021978,54.5,81312.77,19.6,-0.00954,1e-05,1.21584]
[1778033026754,54.5,81326.21,19.6,-0.00941,1e-05,1.20133]
[1778033027917,54.5,81330.24,19.6,-0.00937,1e-05,1.19701]
[1778033033276,54.5,81326.61,19.6,-0.0094,1e-05,1.2009]
[1778033038311,54.5,81333.62,19.6,-0.00934,1e-05,1.19339]
[1778033044353,54.5,81336.74,19.6,-0.00931,1e-05,1.19006]
[1778033049388,54.5,81339.42,19.6,-0.00928,1e-05,1.18721]
[1778033054423,54.5,81336.01,19.6,-0.00931,1e-05,1.19084]
[1778033060465,54.5,81336.81,19.6,-0.00931,1e-05,1.18999]
[1778033065499,54.5,81337.19,19.6,-0.0093,1e-05,1.18958]
[1778033070535,54.5,81338.58,19.6,-0.00929,1e-05,1.1881]
[1778033078590,54.5,81337.55,19.6,-0.00928,1e-05,1.18706]
[1778033080604,54.5,81320.43,19.6,-0.00945,1e-05,1.20539]
[1778033085639,54.5,81314.69,19.6,-0.00951,1e-05,1.21159]
[1778033090675,54.5,81313.73,19.6,-0.00951,1e-05,1.21263]
[1778033094178,54.5,81311.79,19.6,-0.00953,1e-05,1.21474]
[1778033097724,54.5,81299.05,19.6,-0.00966,1e-05,1.22862]
[1778033102759,54.5,81293.77,19.6,-0.00971,1e-05,1.23441]
[1778033107794,54.5,81290.24,19.6,-0.00975,1e-05,1.23829]
[1778033111202,54.5,81288.78,19.6,-0.00976,1e-05,1.2399]
[1778033116858,54.5,81278.66,19.6,-0.00987,1e-05,1.25111]
[1778033119879,54.5,81293.68,19.6,-0.00971,1e-05,1.23451]
[1778033124914,54.5,81291.89,19.6,-0.00973,1e-05,1.23648]
[1778033128237,54.5,81290.38,19.6,-0.00975,1e-05,1.23814]
[1778033133976,54.5,81290.5,19.6,-0.00973,1e-05,1.23581]
[1778033139011,54.5,81293.67,19.6,-0.0097,1e-05,1.23232]
[1778033144048,54.5,81289.37,19.6,-0.00974,1e-05,1.23705]
[1778033149082,54.5,81296.31,19.6,-0.00967,1e-05,1.22943]
[1778033154118,54.5,81292.61,19.6,-0.00971,1e-05,1.23349]
[1778033159153,54.5,81282.76,19.6,-0.00981,1e-05,1.24435]
[1778033164188,54.5,81280.57,19.6,-0.00983,1e-05,1.24677]
[1778033169222,54.5,81274.96,19.6,-0.00989,1e-05,1.25301]
[1778033172244,54.5,81259.56,19.6,-0.01004,1e-05,1.27024]
[1778033177279,54.5,81250.24,19.6,-0.01014,1e-05,1.28077]
[1778033182315,54.5,81255.98,19.6,-0.01008,1e-05,1.27428]
[1778033187350,54.5,81252.03,19.6,-0.01012,1e-05,1.27874]
[1778033192385,54.5,81254.7,19.6,-0.01008,1e-05,1.27348]
[1778033197420,54.5,81256.28,19.6,-0.01006,1e-05,1.27169]
[1778033202455,54.5,81252.3,19.6,-0.0101,1e-05,1.27619]
[1778033207489,54.5,81250.0,19.6,-0.01013,1e-05,1.27879]
[1778033212525,54.5,81248.47,19.6,-0.01014,1e-05,1.28052]
[1778033217561,54.5,81249.47,19.6,-0.01013,1e-05,1.27939]
[1778033222595,54.5,81250.09,19.6,-0.01013,1e-05,1.27869]
[1778033228637,54.5,81249.03,19.6,-0.01014,1e-05,1.27989]
[1778033233673,54.5,81249.01,19.6,-0.01014,1e-05,1.27991]
[1778033238708,54.5,81258.49,19.6,-0.01004,1e-05,1.26921]
[1778033243742,54.5,81257.78,19.6,-0.01005,1e-05,1.27]
[1778033246764,54.5,81270.65,19.6,-0.00991,1e-05,1.25558]
[1778033251799,54.5,81274.88,19.6,-0.00985,1e-05,1.24866]
[1778033256880,54.5,81275.72,19.6,-0.00985,1e-05,1.24772]
[1778033261868,54.5,81262.76,19.6,-0.00998,1e-05,1.26217]
[1778033266905,54.5,81263.08,19.6,-0.00997,1e-05,1.26182]
[1778033271940,54.5,81263.15,19.6,-0.00997,1e-05,1.26174]
[1778033276974,54.5,81269.71,19.6,-0.00991,1e-05,1.25441]
[1778033282010,54.5,81268.93,19.6,-0.00991,1e-05,1.25528]
[1778033287045,54.5,81269.14,19.6,-0.00991,1e-05,1.25504]
[1778033292081,54.5,81272.46,19.6,-0.00988,1e-05,1.25135]
[1778033297116,54.5,81272.04,19.6,-0.00988,1e-05,1.25181]
[1778033302152,54.5,81269.72,19.6,-0.00991,1e-05,1.2544]
[1778033307187,54.5,81270.4,19.6,-0.0099,1e-05,1.25364]
[1778033312223,54.5,81280.91,19.6,-0.00978,1e-05,1.23977]
[1778033317257,54.5,81274.97,19.6,-0.00984,1e-05,1.24634]
[1778033322291,54.5,81285.48,19.6,-0.00973,1e-05,1.23473]
[1778033327327,54.5,81282.24,19.6,-0.00976,1e-05,1.2383]
[1778033332361,54.5,81285.9,19.6,-0.00973,1e-05,1.23427]
[1778033338404,54.5,81285.63,19.6,-0.00973,1e-05,1.23457]
[1778033343828,54.5,81288.31,19.6,-0.0097,1e-05,1.23162]
[1778033349481,54.5,81298.55,19.6,-0.0096,1e-05,1.22042]
[1778033354515,54.5,81298.78,19.6,-0.0096,1e-05,1.22017]
[1778033359551,54.5,81296.8,19.6,-0.00962,1e-05,1.22233]
[1778033364585,54.5,81295.76,19.6,-0.00963,1e-05,1.22346]
[1778033369621,54.5,81300.59,19.6,-0.00958,1e-05,1.2182]
[1778033374657,54.5,81296.86,19.6,-0.0096,1e-05,1.22008]
[1778033379691,54.5,81299.0,19.6,-0.00958,1e-05,1.21775]
[1778033382719,54.5,81311.25,19.6,-0.00946,1e-05,1.20448]
[1778033384732,54.5,81323.73,19.6,-0.00934,1e-05,1.19108]
[1778033389767,54.5,81322.81,19.6,-0.00934,1e-05,1.19206]
[1778033394802,54.5,81330.31,19.6,-0.00927,1e-05,1.18407]
[1778033396815,54.5,81313.54,19.6,-0.00943,1e-05,1.20201]
[1778033401851,54.5,81315.92,19.6,-0.00941,1e-05,1.19945]
[1778033406889,54.5,81316.06,19.6,-0.00941,1e-05,1.1993]
[1778033411923,54.5,81318.52,19.6,-0.00939,1e-05,1.19666]
[1778033416959,54.5,81318.37,19.6,-0.00939,1e-05,1.19682]
[1778033421994,54.5,81318.43,19.6,-0.00939,1e-05,1.19675]
[1778033427029,54.5,81317.36,19.6,-0.0094,1e-05,1.1979]
[1778033432064,54.5,81321.52,19.6,-0.00934,1e-05,1.19129]
[1778033435085,54.5,81334.78,19.6,-0.00921,1e-05,1.17719]
[1778033440119,54.5,81328.06,19.6,-0.00928,1e-05,1.18432]
[1778033445155,54.5,81332.6,19.6,-0.00923,1e-05,1.1795]
[1778033450191,54.5,81333.77,19.6,-0.00922,1e-05,1.17826]
[1778033455226,54.5,81334.53,19.6,-0.00921,1e-05,1.17745]
[1778033460261,54.5,81335.89,19.6,-0.0092,1e-05,1.17602]
[1778033466304,54.5,81333.65,19.6,-0.00922,1e-05,1.17839]
[1778033471339,54.5,81332.66,19.6,-0.00923,1e-05,1.17943]
[1778033476374,54.5,81332.64,19.6,-0.00923,1e-05,1.17946]
[1778033481410,54.5,81333.8,19.6,-0.00922,1e-05,1.17823]
[1778033488459,54.5,81335.51,19.6,-0.00921,1e-05,1.17642]
[1778033492487,54.5,81320.67,19.6,-0.00933,1e-05,1.19005]
[1778033497522,54.5,81321.76,19.6,-0.00932,1e-05,1.18889]
[1778033502557,54.5,81324.63,19.6,-0.00929,1e-05,1.18583]
[1778033507591,54.5,81331.43,19.6,-0.00923,1e-05,1.1786]
[1778033512627,54.5,81336.3,19.6,-0.00918,1e-05,1.17345]
[1778033517662,54.5,81345.04,19.6,-0.0091,1e-05,1.16425]
[1778033522697,54.5,81343.07,19.6,-0.00912,1e-05,1.16632]
[1778033527732,54.5,81349.33,19.6,-0.00906,1e-05,1.15976]
[1778033532766,54.5,81346.8,19.6,-0.00908,1e-05,1.16241]
[1778033535788,54.5,81359.15,19.6,-0.00897,1e-05,1.14953]
[1778033540822,54.5,81360.69,19.6,-0.00895,1e-05,1.14793]
[1778033545857,54.5,81360.53,19.6,-0.00895,1e-05,1.1481]
[1778033550894,54.5,81348.41,19.6,-0.00907,1e-05,1.16072]
[1778033554933,54.5,81331.83,19.6,-0.00921,1e-05,1.17605]
[1778033559968,54.5,81325.24,19.6,-0.00927,1e-05,1.18304]
[1778033565008,54.5,81324.45,19.6,-0.00928,1e-05,1.18388]
[1778033570038,54.5,81319.46,19.6,-0.00933,1e-05,1.18919]
[1778033575074,54.5,81307.97,19.6,-0.00944,1e-05,1.20152]
[1778033580109,54.5,81308.25,19.6,-0.00944,1e-05,1.20121]
[1778033585144,54.5,81311.09,19.6,-0.00941,1e-05,1.19816]
[1778033590180,54.5,81304.15,19.6,-0.00948,1e-05,1.20564]
[1778033595215,54.5,81303.43,19.6,-0.00948,1e-05,1.20641]
[1778033600250,54.5,81304.2,19.6,-0.00948,1e-05,1.20558]
[1778033605285,54.5,81304.01,19.6,-0.00948,1e-05,1.20579]
[1778033611327,54.5,81299.03,19.6,-0.00951,1e-05,1.209]
[1778033616363,54.5,81294.42,19.6,-0.00956,1e-05,1.214]
[1778033623411,54.5,81294.53,19.6,-0.00956,1e-05,1.21388]
[1778033630460,54.5,81297.0,19.6,-0.00953,1e-05,1.2112]
[1778033639524,54.5,81296.99,19.6,-0.00953,1e-05,1.21121]
[1778033644560,54.5,81298.32,19.6,-0.00952,1e-05,1.20977]
[1778033649595,54.5,81293.15,19.6,-0.00957,1e-05,1.21538]
[1778033654629,54.5,81295.26,19.6,-0.00955,1e-05,1.21309]
[1778033660671,54.5,81292.5,19.6,-0.00958,1e-05,1.21609]
[1778033665707,54.5,81289.51,19.6,-0.00961,1e-05,1.21935]
[1778033670742,54.5,81289.27,19.6,-0.00961,1e-05,1.21961]
[1778033675776,54.5,81290.89,19.6,-0.00958,1e-05,1.21566]
[1778033680812,54.5,81289.69,19.6,-0.00959,1e-05,1.21696]
[1778033685847,54.5,81289.05,19.6,-0.00959,1e-05,1.21766]
[1778033688012,54.5,81301.32,19.6,-0.00947,1e-05,1.20435]
[1778033688868,54.5,81315.23,19.6,-0.00934,1e-05,1.18941]
[1778033693895,54.5,81320.16,19.6,-0.00929,1e-05,1.18415]
[1778033700951,54.5,81311.74,19.6,-0.00937,1e-05,1.19315]
[1778033702391,54.5,81307.02,19.6,-0.00942,1e-05,1.19821]
[1778033702972,54.5,81293.73,19.6,-0.00955,1e-05,1.21257]
[1778033708006,54.5,81292.34,19.6,-0.00956,1e-05,1.21408]
[1778033713041,54.5,81293.58,19.6,-0.00955,1e-05,1.21273]
[1778033718077,54.5,81293.16,19.6,-0.00955,1e-05,1.21319]
[1778033723112,54.5,81302.26,19.6,-0.00946,1e-05,1.20334]
[1778033729153,54.5,81298.91,19.6,-0.0095,1e-05,1.20696]
[1778033734189,54.5,81298.78,19.6,-0.00948,1e-05,1.20493]
[1778033739223,54.5,81294.76,19.6,-0.00952,1e-05,1.20927]
[1778033744259,54.5,81299.0,19.6,-0.00948,1e-05,1.20469]
[1778033750300,54.5,81293.28,19.6,-0.00954,1e-05,1.21088]
[1778033755791,54.5,81291.03,19.6,-0.00956,1e-05,1.21332]
[1778033757358,54.5,81273.53,19.6,-0.00973,1e-05,1.23246]
[1778033762393,54.5,81277.12,19.6,-0.0097,1e-05,1.22851]
[1778033767780,54.5,81278.32,19.6,-0.00968,1e-05,1.2272]
[1778033773470,54.5,81280.75,19.6,-0.00966,1e-05,1.22453]
[1778033778505,54.5,81279.04,19.6,-0.00968,1e-05,1.22641]
[1778033783540,54.5,81279.19,19.6,-0.00968,1e-05,1.22624]
[1778033788576,54.5,81274.7,19.6,-0.00972,1e-05,1.23117]
[1778033793611,54.5,81269.99,19.6,-0.00975,1e-05,1.23415]
[1778033798647,54.5,81270.38,19.6,-0.00975,1e-05,1.23372]
[1778033803682,54.5,81270.34,19.6,-0.00975,1e-05,1.23377]
[1778033808717,54.5,81270.89,19.6,-0.00974,1e-05,1.23316]
[1778033813752,54.5,81263.57,19.6,-0.00982,1e-05,1.24124]
[1778033818787,54.5,81261.48,19.6,-0.00984,1e-05,1.24356]
[1778033823822,54.5,81270.98,19.6,-0.00974,1e-05,1.23306]
[1778033828857,54.5,81273.83,19.6,-0.00971,1e-05,1.22992]
[1778033830871,54.5,81286.04,19.6,-0.00959,1e-05,1.21657]
[1778033835908,54.5,81288.93,19.6,-0.00956,1e-05,1.21342]
[1778033840942,54.5,81296.57,19.6,-0.00949,1e-05,1.20514]
[1778033846985,54.5,81293.38,19.6,-0.00952,1e-05,1.20859]
[1778033852020,54.5,81289.97,19.6,-0.00953,1e-05,1.21011]
[1778033857054,54.5,81287.51,19.6,-0.00956,1e-05,1.21278]
[1778033862089,54.5,81282.03,19.6,-0.00961,1e-05,1.21875]
[1778033867125,54.5,81282.21,19.6,-0.00961,1e-05,1.21855]
[1778033872160,54.5,81273.85,19.6,-0.0097,1e-05,1.2277]
[1778033877198,54.5,81268.82,19.6,-0.00975,1e-05,1.23323]
[1778033882232,54.5,81263.32,19.6,-0.0098,1e-05,1.2393]
[1778033888275,54.5,81263.78,19.6,-0.0098,1e-05,1.2388]
[1778033891296,54.5,81276.87,19.6,-0.00967,1e-05,1.22439]
[1778033896331,54.5,81278.7,19.6,-0.00965,1e-05,1.22239]
[1778033902373,54.5,81277.52,19.6,-0.00966,1e-05,1.22368]
[1778033907407,54.5,81271.37,19.6,-0.00972,1e-05,1.23043]
[1778033912443,54.5,81271.58,19.6,-0.0097,1e-05,1.22799]
[1778033918484,54.5,81272.56,19.6,-0.00969,1e-05,1.22691]
[1778033923520,54.5,81271.64,19.6,-0.0097,1e-05,1.22792]
[1778033928555,54.5,81270.59,19.6,-0.00971,1e-05,1.22908]
[1778033933590,54.5,81267.51,19.6,-0.00974,1e-05,1.23247]
[1778033938629,54.5,81255.22,19.6,-0.00987,1e-05,1.24607]
[1778033943664,54.5,81256.07,19.6,-0.00986,1e-05,1.24512]
[1778033950713,54.5,81262.88,19.6,-0.00979,1e-05,1.23758]
[1778033955749,54.5,81260.34,19.6,-0.00982,1e-05,1.24039]
[1778033960783,54.5,81260.51,19.6,-0.00981,1e-05,1.2402]
[1778033967834,54.5,81267.02,19.6,-0.00975,1e-05,1.23301]
[1778033974883,54.5,81268.76,19.6,-0.00971,1e-05,1.22888]
[1778033980926,54.5,81269.67,19.6,-0.0097,1e-05,1.22788]
[1778033985961,54.5,81271.01,19.6,-0.00969,1e-05,1.22641]
[1778033990996,54.5,81265.14,19.6,-0.00975,1e-05,1.23287]
[1778033996032,54.5,81261.88,19.6,-0.00978,1e-05,1.23647]
[1778034001067,54.5,81256.3,19.6,-0.00984,1e-05,1.24264]
[1778034006102,54.5,81261.15,19.6,-0.00979,1e-05,1.23727]
[1778034011137,54.5,81260.12,19.6,-0.0098,1e-05,1.23841]
[1778034016172,54.5,81258.87,19.6,-0.00981,1e-05,1.23979]
[1778034021207,54.5,81255.9,19.6,-0.00984,1e-05,1.24309]
[1778034025235,54.5,81271.33,19.6,-0.00969,1e-05,1.22606]
[1778034030271,54.5,81273.44,19.6,-0.00967,1e-05,1.22375]
[1778034035305,54.5,81273.09,19.6,-0.00965,1e-05,1.22193]
[1778034044369,54.5,81273.96,19.6,-0.00964,1e-05,1.22098]
[1778034049404,54.5,81274.02,19.6,-0.00964,1e-05,1.22092]
[1778034058467,54.5,81273.95,19.6,-0.00964,1e-05,1.22099]
[1778034060483,54.5,81286.18,19.6,-0.00952,1e-05,1.20768]
[1778034065518,54.5,81291.99,19.6,-0.00947,1e-05,1.2014]
[1778034070553,54.5,81280.79,19.6,-0.00958,1e-05,1.21353]
[1778034076595,54.5,81282.78,19.6,-0.00956,1e-05,1.21137]
[1778034081631,54.5,81283.25,19.6,-0.00955,1e-05,1.21086]
[1778034086665,54.5,81283.4,19.6,-0.00955,1e-05,1.21069]
[1778034096736,54.5,81283.0,19.6,-0.00954,1e-05,1.20895]
[1778034103786,54.5,81282.92,19.6,-0.00954,1e-05,1.20903]
[1778034108821,54.5,81276.64,19.6,-0.0096,1e-05,1.21586]
[1778034113863,54.5,81272.69,19.6,-0.00964,1e-05,1.22017]
[1778034118898,54.5,81266.25,19.6,-0.00971,1e-05,1.22723]
[1778034123932,54.5,81265.27,19.6,-0.00971,1e-05,1.22831]
[1778034130982,54.5,81264.66,19.6,-0.00972,1e-05,1.22898]
[1778034136017,54.5,81265.87,19.6,-0.00971,1e-05,1.22765]
[1778034141052,54.5,81259.07,19.6,-0.00978,1e-05,1.23514]
[1778034146086,54.5,81252.29,19.6,-0.00985,1e-05,1.24265]
[1778034151122,54.5,81252.76,19.6,-0.00982,1e-05,1.2399]
[1778034156156,54.5,81251.8,19.6,-0.00983,1e-05,1.24097]
[1778034162199,54.5,81254.71,19.6,-0.00981,1e-05,1.23774]
[1778034167233,54.5,81246.12,19.6,-0.00989,1e-05,1.24728]
[1778034172271,54.5,81253.3,19.6,-0.00982,1e-05,1.2393]
[1778034177306,54.5,81254.58,19.6,-0.00981,1e-05,1.23789]
[1778034182341,54.5,81256.56,19.6,-0.00979,1e-05,1.2357]
[1778034189389,54.5,81256.91,19.6,-0.00978,1e-05,1.23531]
[1778034194425,54.5,81257.97,19.6,-0.00977,1e-05,1.23414]
[1778034198455,54.5,81270.5,19.6,-0.00965,1e-05,1.22037]
[1778034203489,54.5,81276.64,19.6,-0.00958,1e-05,1.21367]
[1778034208523,54.5,81279.39,19.6,-0.00956,1e-05,1.21068]
[1778034215573,54.5,81277.01,19.6,-0.00956,1e-05,1.21108]
[1778034220609,54.5,81278.17,19.6,-0.00955,1e-05,1.20982]
[1778034230679,54.5,81275.61,19.6,-0.00958,1e-05,1.2126]
[1778034235714,54.5,81274.6,19.6,-0.00959,1e-05,1.2137]
[1778034240749,54.5,81271.16,19.6,-0.00962,1e-05,1.21745]
[1778034245784,54.5,81275.65,19.6,-0.00958,1e-05,1.21256]
[1778034250819,54.5,81277.34,19.6,-0.00956,1e-05,1.21072]
[1778034255859,54.5,81273.58,19.6,-0.0096,1e-05,1.21481]
[1778034260894,54.5,81276.94,19.6,-0.00956,1e-05,1.21116]
[1778034265928,54.5,81286.36,19.6,-0.00947,1e-05,1.20095]
[1778034270965,54.5,81286.68,19.6,-0.00947,1e-05,1.20061]
[1778034276000,54.5,81284.99,19.6,-0.00947,1e-05,1.20026]
[1778034281035,54.5,81287.58,19.6,-0.00944,1e-05,1.19746]
[1778034286070,54.5,81284.39,19.6,-0.00947,1e-05,1.2009]
[1778034291105,54.5,81283.38,19.6,-0.00948,1e-05,1.20199]
[1778034296140,54.5,81277.85,19.6,-0.00954,1e-05,1.20798]
[1778034302181,54.5,81278.33,19.6,-0.00953,1e-05,1.20746]
[1778034307217,54.5,81276.75,19.6,-0.00955,1e-05,1.20918]
[1778034312252,54.5,81265.6,19.6,-0.00966,1e-05,1.22133]
[1778034321315,54.5,81257.84,19.6,-0.00974,1e-05,1.22986]
[1778034326350,54.5,81254.72,19.6,-0.00977,1e-05,1.2333]
[1778034331385,54.5,81254.62,19.6,-0.00976,1e-05,1.23119]
[1778034336420,54.5,81255.7,19.6,-0.00974,1e-05,1.23]
[1778034341455,54.5,81254.87,19.6,-0.00975,1e-05,1.23092]
[1778034346491,54.5,81252.24,19.6,-0.00978,1e-05,1.23382]
[1778034351524,54.5,81254.52,19.6,-0.00976,1e-05,1.2313]
[1778034356560,54.5,81254.29,19.6,-0.00976,1e-05,1.23155]
[1778034361596,54.5,81257.13,19.6,-0.00973,1e-05,1.22843]
[1778034366631,54.5,81249.24,19.6,-0.00981,1e-05,1.23713]
[1778034371666,54.5,81248.01,19.6,-0.00982,1e-05,1.2385]
[1778034378715,54.5,81246.78,19.6,-0.00983,1e-05,1.23986]
[1778034380729,54.5,81232.03,19.6,-0.00999,1e-05,1.25631]
[1778034384464,54.5,81222.59,19.6,-0.01008,1e-05,1.26692]
[1778034384540,54.5,81222.59,19.6,-0.01008,1e-05,1.26692]
[1778034387794,54.5,81209.4,19.6,-0.01022,1e-05,1.28189]
[1778034387821,54.5,81196.32,19.6,-0.01036,1e-05,1.29687]
[1778034393555,54.5,81188.65,19.6,-0.01043,1e-05,1.30341]
[1778034398861,54.5,81190.63,19.6,-0.01041,1e-05,1.30113]
[1778034403896,54.5,81194.92,19.6,-0.01036,1e-05,1.29618]
[1778034408931,54.5,81193.4,19.6,-0.01038,1e-05,1.29793]
[1778034413965,54.5,81191.01,19.6,-0.0104,1e-05,1.30069]
[1778034419000,54.5,81190.13,19.6,-0.01041,1e-05,1.3017]
[1778034424038,54.5,81192.41,19.6,-0.01039,1e-05,1.29907]
[1778034429073,54.5,81193.55,19.6,-0.01037,1e-05,1.29776]
[1778034434108,54.5,81194.99,19.6,-0.01036,1e-05,1.2961]
[1778034442163,54.5,81195.85,19.6,-0.01035,1e-05,1.29511]
[1778034447199,54.5,81191.25,19.6,-0.0104,1e-05,1.30041]
[1778034452234,54.5,81189.99,19.6,-0.01039,1e-05,1.29956]
[1778034458276,54.5,81191.46,19.6,-0.01038,1e-05,1.29787]
[1778034463313,54.5,81192.04,19.6,-0.01037,1e-05,1.2972]
[1778034468348,54.5,81191.05,19.6,-0.01038,1e-05,1.29834]
[1778034473383,54.5,81183.5,19.6,-0.01046,1e-05,1.30707]
[1778034478418,54.5,81175.46,19.6,-0.01055,1e-05,1.31641]
[1778034483453,54.5,81164.89,19.6,-0.01067,1e-05,1.32878]
[1778034486683,54.5,81150.64,19.6,-0.01082,1e-05,1.3456]
[1778034492364,54.5,81141.15,19.6,-0.01093,1e-05,1.3569]
[1778034497550,54.5,81137.59,19.6,-0.01097,1e-05,1.36116]
[1778034502911,54.5,81129.97,19.6,-0.01106,1e-05,1.37031]
[1778034508628,54.5,81128.59,19.6,-0.01107,1e-05,1.37198]
[1778034513663,54.5,81136.12,19.6,-0.01097,1e-05,1.36055]
[1778034515677,54.5,81150.28,19.6,-0.01081,1e-05,1.34367]
[1778034520712,54.5,81153.81,19.6,-0.01077,1e-05,1.33949]
[1778034525747,54.5,81155.19,19.6,-0.01076,1e-05,1.33786]
[1778034530782,54.5,81143.9,19.6,-0.01088,1e-05,1.35126]
[1778034535817,54.5,81138.5,19.6,-0.01094,1e-05,1.3577]
[1778034540852,54.5,81142.72,19.6,-0.01089,1e-05,1.35266]
[1778034545886,54.5,81148.82,19.6,-0.01083,1e-05,1.34541]
[1778034547901,54.5,81161.6,19.6,-0.01069,1e-05,1.33031]
[1778034554950,54.5,81163.54,19.6,-0.01066,1e-05,1.32803]
[1778034559984,54.5,81156.23,19.6,-0.01074,1e-05,1.33664]
[1778034565020,54.5,81150.73,19.6,-0.01081,1e-05,1.34314]
[1778034570055,54.5,81145.08,19.6,-0.01087,1e-05,1.34985]
[1778034575090,54.5,81134.95,19.6,-0.01096,1e-05,1.35958]
[1778034580125,54.5,81135.45,19.6,-0.01096,1e-05,1.35898]
[1778034585159,54.5,81134.53,19.6,-0.01097,1e-05,1.36008]
[1778034591202,54.5,81134.73,19.6,-0.01097,1e-05,1.35984]
[1778034597243,54.5,81133.76,19.6,-0.01098,1e-05,1.361]
[1778034602279,54.5,81125.92,19.6,-0.01107,1e-05,1.37042]
[1778034607314,54.5,81125.02,19.6,-0.01108,1e-05,1.37151]
[1778034612360,54.5,81122.27,19.6,-0.01111,1e-05,1.37483]
[1778034617396,54.5,81115.16,19.6,-0.01119,1e-05,1.38344]
[1778034622432,54.5,81112.0,19.6,-0.01122,1e-05,1.38728]
[1778034627466,54.5,81115.08,19.6,-0.01119,1e-05,1.38354]
[1778034630496,54.5,81128.82,19.6,-0.01103,1e-05,1.36693]
[1778034635530,54.5,81131.1,19.6,-0.01099,1e-05,1.36181]
[1778034639559,54.5,81119.03,19.6,-0.01113,1e-05,1.37635]
[1778034644594,54.5,81120.38,19.6,-0.01111,1e-05,1.37472]
[1778034649628,54.5,81114.6,19.6,-0.01118,1e-05,1.38172]
[1778034654666,54.5,81116.11,19.6,-0.01116,1e-05,1.37989]
[1778034659700,54.5,81106.79,19.6,-0.01127,1e-05,1.39123]
[1778034664735,54.5,81104.18,19.6,-0.0113,1e-05,1.39441]
[1778034669770,54.5,81103.94,19.6,-0.0113,1e-05,1.39471]
[1778034675204,54.5,81097.45,19.6,-0.01137,1e-05,1.40266]
[1778034680877,54.5,81101.56,19.6,-0.01133,1e-05,1.39762]
[1778034686902,54.5,81103.23,19.6,-0.01131,1e-05,1.39558]
[1778034691936,54.5,81101.02,19.6,-0.01131,1e-05,1.39586]
[1778034696972,54.5,81103.46,19.6,-0.01128,1e-05,1.39288]
[1778034702009,54.5,81105.52,19.6,-0.01126,1e-05,1.39036]
[1778034707044,54.5,81102.23,19.6,-0.0113,1e-05,1.39438]
[1778034712078,54.5,81109.36,19.6,-0.01122,1e-05,1.38569]
[1778034717114,54.5,81106.91,19.6,-0.01125,1e-05,1.38867]
[1778034722148,54.5,81101.22,19.6,-0.01131,1e-05,1.39562]
[1778034727184,54.5,81094.92,19.6,-0.01138,1e-05,1.40335]
[1778034732218,54.5,81104.4,19.6,-0.01127,1e-05,1.39173]
[1778034737254,54.5,81110.73,19.6,-0.0112,1e-05,1.38402]
[1778034741282,54.5,81122.52,19.6,-0.01107,1e-05,1.36975]
[1778034746318,54.5,81125.03,19.6,-0.01104,1e-05,1.36673]
[1778034751353,54.5,81129.18,19.6,-0.01097,1e-05,1.35936]
[1778034756387,54.5,81127.38,19.6,-0.01099,1e-05,1.36152]
[1778034761423,54.5,81124.75,19.6,-0.01102,1e-05,1.36468]
[1778034766457,54.5,81130.98,19.6,-0.01095,1e-05,1.35721]
[1778034771492,54.5,81130.94,19.6,-0.01095,1e-05,1.35726]
[1778034777535,54.5,81132.03,19.6,-0.01094,1e-05,1.35595]
[1778034782569,54.5,81132.3,19.6,-0.01094,1e-05,1.35563]
[1778034787605,54.5,81128.15,19.6,-0.01098,1e-05,1.3606]
[1778034792640,54.5,81128.03,19.6,-0.01099,1e-05,1.36074]
[1778034797676,54.5,81128.73,19.6,-0.01098,1e-05,1.3599]
[1778034801704,54.5,81116.52,19.6,-0.01112,1e-05,1.3746]
[1778034806740,54.5,81120.55,19.6,-0.01107,1e-05,1.36974]
[1778034811777,54.5,81111.41,19.6,-0.01116,1e-05,1.37839]
[1778034816812,54.5,81102.94,19.6,-0.01125,1e-05,1.38869]
[1778034821848,54.5,81098.44,19.6,-0.01131,1e-05,1.39418]
[1778034827890,54.5,81098.65,19.6,-0.0113,1e-05,1.39393]
[1778034832925,54.5,81096.24,19.6,-0.01133,1e-05,1.39688]
[1778034833922,54.5,81096.24,19.6,-0.01133,1e-05,1.39688]
[1778034838967,54.5,81100.46,19.6,-0.01128,1e-05,1.39171]
[1778034844002,54.5,81102.3,19.6,-0.01126,1e-05,1.38947]
[1778034849037,54.5,81094.49,19.6,-0.01135,1e-05,1.39902]
[1778034854072,54.5,81093.56,19.6,-0.01136,1e-05,1.40017]
[1778034859107,54.5,81091.06,19.6,-0.01139,1e-05,1.40324]
[1778034864166,54.5,81091.31,19.6,-0.01139,1e-05,1.40293]
[1778034869223,54.5,81081.83,19.6,-0.0115,1e-05,1.41463]
[1778034874258,54.5,81080.39,19.6,-0.0115,1e-05,1.41397]
[1778034879292,54.5,81080.14,19.6,-0.0115,1e-05,1.41428]
[1778034880169,54.5,81080.14,19.6,-0.0115,1e-05,1.41428]
[1778034885335,54.5,81073.21,19.6,-0.01158,1e-05,1.42288]
[1778034889363,54.5,81060.1,19.6,-0.01174,1e-05,1.43927]
[1778034894400,54.5,81059.83,19.6,-0.01174,1e-05,1.43961]
[1778034899435,54.5,81056.15,19.6,-0.01178,1e-05,1.44423]
[1778034904469,54.5,81048.61,19.6,-0.01188,1e-05,1.45376]
[1778034909505,54.5,81050.33,19.6,-0.01185,1e-05,1.45158]
[1778034914539,54.5,81050.21,19.6,-0.01186,1e-05,1.45173]
[1778034920582,54.5,81055.5,19.6,-0.01179,1e-05,1.44505]
[1778034924610,54.5,81068.85,19.6,-0.01163,1e-05,1.42831]
[1778034929652,54.5,81077.02,19.6,-0.01154,1e-05,1.41814]
[1778034934688,54.5,81078.97,19.6,-0.01149,1e-05,1.41328]
[1778034939723,54.5,81069.45,19.6,-0.01161,1e-05,1.42511]
[1778034944758,54.5,81067.05,19.6,-0.01164,1e-05,1.4281]
[1778034950634,54.5,81064.0,19.6,-0.01167,1e-05,1.43191]
[1778034955836,54.5,81064.46,19.6,-0.01167,1e-05,1.43134]
[1778034959864,54.5,81083.99,19.6,-0.01144,1e-05,1.40708]
[1778034964899,54.5,81083.84,19.6,-0.01144,1e-05,1.40727]
[1778034969934,54.5,81081.95,19.6,-0.01146,1e-05,1.4096]
[1778034974969,54.5,81079.22,19.6,-0.01149,1e-05,1.41297]
[1778034980016,54.5,81074.84,19.6,-0.01154,1e-05,1.4184]
[1778034985039,54.5,81077.02,19.6,-0.01152,1e-05,1.4157]
[1778034990075,54.5,81084.59,19.6,-0.01143,1e-05,1.40634]
[1778034995110,54.5,81087.66,19.6,-0.01137,1e-05,1.40013]
[1778035000145,54.5,81093.01,19.6,-0.01131,1e-05,1.39357]
[1778035005180,54.5,81106.19,19.6,-0.01116,1e-05,1.37752]
[1778035010214,54.5,81112.99,19.6,-0.01108,1e-05,1.36929]
[1778035016256,54.5,81112.29,19.6,-0.01109,1e-05,1.37014]
[1778035021291,54.5,81108.59,19.6,-0.01113,1e-05,1.37461]
[1778035025320,54.5,81095.26,19.6,-0.01129,1e-05,1.39082]
[1778035030355,54.5,81089.86,19.6,-0.01135,1e-05,1.39743]
[1778035035390,54.5,81093.01,19.6,-0.01131,1e-05,1.39357]
[1778035038411,54.5,81109.83,19.6,-0.01112,1e-05,1.37311]
[1778035040425,54.5,81121.61,19.6,-0.01098,1e-05,1.35892]
[1778035045460,54.5,81116.27,19.6,-0.01104,1e-05,1.36534]
[1778035050497,54.5,81113.83,19.6,-0.01107,1e-05,1.36828]
[1778035055531,54.5,81115.08,19.6,-0.01104,1e-05,1.36438]
[1778035060567,54.5,81114.79,19.6,-0.01104,1e-05,1.36473]
[1778035066609,54.5,81114.02,19.6,-0.01105,1e-05,1.36566]
[1778035071644,54.5,81114.48,19.6,-0.01105,1e-05,1.3651]
[1778035076678,54.5,81123.36,19.6,-0.01095,1e-05,1.35445]
[1778035081713,54.5,81125.33,19.6,-0.01092,1e-05,1.35209]
[1778035086749,54.5,81122.18,19.6,-0.01096,1e-05,1.35586]
[1778035091783,54.5,81126.19,19.6,-0.01091,1e-05,1.35107]
[1778035096819,54.5,81131.68,19.6,-0.01085,1e-05,1.34453]
[1778035101853,54.5,81134.21,19.6,-0.01082,1e-05,1.34152]
[1778035107764,54.5,81133.98,19.6,-0.01083,1e-05,1.3418]
[1778035108701,54.5,81133.98,19.6,-0.01083,1e-05,1.3418]
[1778035111926,54.5,81150.35,19.6,-0.01063,1e-05,1.32014]
[1778035117967,54.5,81150.05,19.6,-0.01063,1e-05,1.32049]
[1778035120989,54.5,81163.19,19.6,-0.01049,1e-05,1.30517]
[1778035126025,54.5,81169.7,19.6,-0.01042,1e-05,1.29763]
[1778035131060,54.5,81170.29,19.6,-0.01041,1e-05,1.29695]
[1778035131816,54.5,81170.29,19.6,-0.01041,1e-05,1.29695]
[1778035137102,54.5,81158.35,19.6,-0.01054,1e-05,1.3108]
[1778035142136,54.5,81156.42,19.6,-0.01056,1e-05,1.31305]
[1778035147172,54.5,81156.8,19.6,-0.01056,1e-05,1.3126]
[1778035152207,54.5,81160.26,19.6,-0.01052,1e-05,1.30858]
[1778035157243,54.5,81159.51,19.6,-0.01053,1e-05,1.30945]
[1778035162278,54.5,81157.66,19.6,-0.01055,1e-05,1.3116]
[1778035168320,54.5,81157.11,19.6,-0.01055,1e-05,1.31224]
[1778035173354,54.5,81157.76,19.6,-0.01053,1e-05,1.30916]
[1778035177382,54.5,81170.05,19.6,-0.0104,1e-05,1.29492]
[1778035182417,54.5,81164.82,19.6,-0.01045,1e-05,1.30097]
[1778035188462,54.5,81158.09,19.6,-0.01052,1e-05,1.30878]
[1778035193497,54.5,81146.16,19.6,-0.01066,1e-05,1.32272]
[1778035198532,54.5,81158.79,19.6,-0.01052,1e-05,1.30796]
[1778035203567,54.5,81167.64,19.6,-0.01042,1e-05,1.2977]
[1778035205582,54.5,81184.21,19.6,-0.01024,1e-05,1.27867]
[1778035210616,54.5,81187.87,19.6,-0.0102,1e-05,1.2745]
[1778035210898,54.5,81187.87,19.6,-0.0102,1e-05,1.2745]
[1778035216658,54.5,81183.27,19.6,-0.01025,1e-05,1.27975]
[1778035221693,54.5,81183.16,19.6,-0.01025,1e-05,1.27987]
[1778035226727,54.5,81184.98,19.6,-0.01024,1e-05,1.2778]
[1778035231763,54.5,81185.4,19.6,-0.01021,1e-05,1.27503]
[1778035236798,54.5,81188.43,19.6,-0.01018,1e-05,1.27158]
[1778035241917,54.5,81188.21,19.6,-0.01018,1e-05,1.27183]
[1778035246951,54.5,81189.06,19.6,-0.01017,1e-05,1.27087]
[1778035251988,54.5,81189.15,19.6,-0.01017,1e-05,1.27077]
[1778035257023,54.5,81194.94,19.6,-0.01011,1e-05,1.2642]
[1778035262057,54.5,81204.62,19.6,-0.01001,1e-05,1.25329]
[1778035267093,54.5,81202.78,19.6,-0.01003,1e-05,1.25536]
[1778035272128,54.5,81205.24,19.6,-0.01001,1e-05,1.2526]
[1778035277163,54.5,81207.67,19.6,-0.00998,1e-05,1.24987]
[1778035282197,54.5,81212.46,19.6,-0.00993,1e-05,1.24451]
[1778035287233,54.5,81212.88,19.6,-0.00993,1e-05,1.24404]
[1778035292268,54.5,81206.21,19.6,-0.00998,1e-05,1.24925]
[1778035297303,54.5,81214.71,19.6,-0.00989,1e-05,1.23976]
[1778035302338,54.5,81216.36,19.6,-0.00987,1e-05,1.23792]
[1778035307374,54.5,81224.02,19.6,-0.00979,1e-05,1.22943]
[1778035312407,54.5,81227.13,19.6,-0.00976,1e-05,1.226]
[1778035317444,54.5,81229.72,19.6,-0.00974,1e-05,1.22314]
[1778035322479,54.5,81238.17,19.6,-0.00965,1e-05,1.21387]
[1778035327514,54.5,81246.23,19.6,-0.00957,1e-05,1.20507]
[1778035332549,54.5,81251.88,19.6,-0.00951,1e-05,1.19894]
[1778035337584,54.5,81252.36,19.6,-0.00951,1e-05,1.19842]
[1778035342619,54.5,81257.92,19.6,-0.00945,1e-05,1.19242]
[1778035347653,54.5,81258.16,19.6,-0.00945,1e-05,1.19216]
[1778035352688,54.5,81244.08,19.6,-0.00957,1e-05,1.20521]
[1778035357724,54.5,81241.4,19.6,-0.0096,1e-05,1.20813]
[1778035363032,54.5,81241.78,19.6,-0.0096,1e-05,1.20772]
[1778035363766,54.5,81226.65,19.6,-0.00975,1e-05,1.2243]
[1778035367794,54.5,81213.23,19.6,-0.00989,1e-05,1.23917]
[1778035372829,54.5,81208.75,19.6,-0.00993,1e-05,1.24416]
[1778035377865,54.5,81207.99,19.6,-0.00994,1e-05,1.24501]
[1778035382900,54.5,81205.5,19.6,-0.00997,1e-05,1.2478]
[1778035387935,54.5,81200.96,19.6,-0.01001,1e-05,1.25289]
[1778035393977,54.5,81203.25,19.6,-0.00999,1e-05,1.25032]
[1778035404047,54.5,81200.6,19.6,-0.01002,1e-05,1.25329]
[1778035406061,54.5,81184.29,19.6,-0.01019,1e-05,1.27173]
[1778035411096,54.5,81183.4,19.6,-0.01018,1e-05,1.27046]
[1778035416131,54.5,81183.13,19.6,-0.01018,1e-05,1.27077]
[1778035421167,54.5,81183.84,19.6,-0.01018,1e-05,1.26996]
[1778035426202,54.5,81179.79,19.6,-0.01022,1e-05,1.27457]
[1778035433251,54.5,81179.91,19.6,-0.01022,1e-05,1.27443]
[1778035438477,54.5,81177.5,19.6,-0.01024,1e-05,1.27718]
[1778035444328,54.5,81176.22,19.6,-0.01026,1e-05,1.27864]
[1778035445908,54.5,81176.22,19.6,-0.01026,1e-05,1.27864]
[1778035451377,54.5,81179.23,19.6,-0.01023,1e-05,1.27521]
[1778035456412,54.5,81176.3,19.6,-0.01026,1e-05,1.27855]
[1778035461446,54.5,81176.14,19.6,-0.01026,1e-05,1.27873]
[1778035466481,54.5,81172.84,19.6,-0.01029,1e-05,1.28251]
[1778035471517,54.5,81172.34,19.6,-0.01028,1e-05,1.28078]
[1778035476552,54.5,81171.36,19.6,-0.01029,1e-05,1.28191]
[1778035481586,54.5,81174.5,19.6,-0.01026,1e-05,1.27831]
[1778035483392,54.5,81174.9,19.6,-0.01025,1e-05,1.27786]
[1778035484415,54.5,81174.66,19.6,-0.01026,1e-05,1.27813]
[1778035489643,54.5,81175.5,19.6,-0.01025,1e-05,1.27717]
[1778035494678,54.5,81193.25,19.6,-0.01006,1e-05,1.25704]
[1778035499713,54.5,81200.6,19.6,-0.00998,1e-05,1.24878]
[1778035504748,54.5,81194.06,19.6,-0.01005,1e-05,1.25612]
[1778035509782,54.5,81203.93,19.6,-0.00995,1e-05,1.24505]
[1778035514831,54.5,81206.19,19.6,-0.00993,1e-05,1.24252]
[1778035519862,54.5,81215.29,19.6,-0.00983,1e-05,1.2324]
[1778035524896,54.5,81217.13,19.6,-0.00981,1e-05,1.23036]
[1778035529932,54.5,81217.91,19.6,-0.00981,1e-05,1.2295]
[1778035534967,54.5,81221.72,19.6,-0.00975,1e-05,1.22306]
[1778035540006,54.5,81211.91,19.6,-0.00985,1e-05,1.23391]
[1778035545037,54.5,81212.17,19.6,-0.00985,1e-05,1.23362]
[1778035552085,54.5,81212.19,19.6,-0.00985,1e-05,1.2336]
[1778035557121,54.5,81223.85,19.6,-0.00973,1e-05,1.22071]
[1778035562155,54.5,81231.19,19.6,-0.00965,1e-05,1.21266]
[1778035567191,54.5,81236.72,19.6,-0.0096,1e-05,1.20662]
[1778035572229,54.5,81234.98,19.6,-0.00961,1e-05,1.20852]
[1778035577264,54.5,81226.37,19.6,-0.0097,1e-05,1.21794]
[1778035582299,54.5,81231.05,19.6,-0.00965,1e-05,1.21281]
[1778035587333,54.5,81232.43,19.6,-0.00964,1e-05,1.2113]
[1778035592882,54.5,81241.53,19.6,-0.00953,1e-05,1.19919]
[1778035598410,54.5,81234.69,19.6,-0.0096,1e-05,1.20663]
[1778035603447,54.5,81235.17,19.6,-0.0096,1e-05,1.20611]
[1778035610497,54.5,81233.68,19.6,-0.00961,1e-05,1.20773]
[1778035615532,54.5,81238.61,19.6,-0.00956,1e-05,1.20236]
[1778035620567,54.5,81238.28,19.6,-0.00956,1e-05,1.20272]
[1778035625601,54.5,81234.77,19.6,-0.0096,1e-05,1.20654]
[1778035630637,54.5,81234.34,19.6,-0.0096,1e-05,1.20701]
[1778035635672,54.5,81235.76,19.6,-0.00959,1e-05,1.20546]
[1778035640707,54.5,81234.64,19.6,-0.0096,1e-05,1.20668]
[1778035645742,54.5,81231.31,19.6,-0.00963,1e-05,1.21032]
[1778035650777,54.5,81232.05,19.6,-0.00963,1e-05,1.20951]
[1778035655812,54.5,81231.51,19.6,-0.00962,1e-05,1.20789]
[1778035660847,54.5,81229.13,19.6,-0.00964,1e-05,1.21049]
[1778035665882,54.5,81230.7,19.6,-0.00962,1e-05,1.20877]
[1778035670916,54.5,81230.74,19.6,-0.00962,1e-05,1.20873]
[1778035675952,54.5,81233.27,19.6,-0.0096,1e-05,1.20597]
[1778035680987,54.5,81234.75,19.6,-0.00958,1e-05,1.20436]
[1778035686022,54.5,81234.5,19.6,-0.00959,1e-05,1.20463]
[1778035691057,54.5,81247.03,19.6,-0.00946,1e-05,1.19105]
[1778035696091,54.5,81254.58,19.6,-0.00939,1e-05,1.18293]
[1778035701126,54.5,81253.92,19.6,-0.00939,1e-05,1.18364]
[1778035707169,54.5,81254.12,19.6,-0.00939,1e-05,1.18342]
[1778035712204,54.5,81244.81,19.6,-0.00947,1e-05,1.19126]
[1778035717238,54.5,81243.06,19.6,-0.00948,1e-05,1.19315]
[1778035722274,54.5,81247.96,19.6,-0.00943,1e-05,1.18786]
[1778035727309,54.5,81254.22,19.6,-0.00937,1e-05,1.18114]
[1778035732344,54.5,81263.26,19.6,-0.00928,1e-05,1.17148]
[1778035737379,54.5,81267.05,19.6,-0.00925,1e-05,1.16745]
[1778035742414,54.5,81269.72,19.6,-0.00922,1e-05,1.16462]
[1778035747449,54.5,81258.55,19.6,-0.00933,1e-05,1.1765]
[1778035752484,54.5,81259.76,19.6,-0.00932,1e-05,1.17521]
[1778035757521,54.5,81262.8,19.6,-0.00929,1e-05,1.17197]
[1778035762555,54.5,81254.65,19.6,-0.00937,1e-05,1.18068]
[1778035767591,54.5,81253.28,19.6,-0.00938,1e-05,1.18214]
[1778035772627,54.5,81257.91,19.6,-0.00932,1e-05,1.17502]
[1778035777662,54.5,81261.76,19.6,-0.00928,1e-05,1.17092]
[1778035782698,54.5,81267.24,19.6,-0.00923,1e-05,1.1651]
[1778035787733,54.5,81267.09,19.6,-0.00923,1e-05,1.16525]
[1778035792768,54.5,81273.7,19.6,-0.00917,1e-05,1.15827]
[1778035797803,54.5,81275.64,19.6,-0.00915,1e-05,1.15622]
[1778035802845,54.5,81273.28,19.6,-0.00917,1e-05,1.15871]
[1778035807880,54.5,81273.26,19.6,-0.00917,1e-05,1.15873]
[1778035812915,54.5,81272.05,19.6,-0.00918,1e-05,1.16001]
[1778035818956,54.5,81272.43,19.6,-0.00918,1e-05,1.15961]
[1778035823992,54.5,81273.19,19.6,-0.00917,1e-05,1.1588]
[1778035830034,54.5,81273.12,19.6,-0.00917,1e-05,1.15888]
[1778035835069,54.5,81286.09,19.6,-0.00903,1e-05,1.14313]
[1778035840104,54.5,81281.66,19.6,-0.00907,1e-05,1.14776]
[1778035845139,54.5,81281.6,19.6,-0.00907,1e-05,1.14782]
[1778035852188,54.5,81284.03,19.6,-0.00905,1e-05,1.14528]
[1778035859237,54.5,81284.2,19.6,-0.00905,1e-05,1.1451]
[1778035866286,54.5,81279.01,19.6,-0.0091,1e-05,1.15054]
[1778035872328,54.5,81276.63,19.6,-0.00912,1e-05,1.15304]
[1778035877363,54.5,81276.95,19.6,-0.00912,1e-05,1.1527]
[1778035882398,54.5,81270.75,19.6,-0.00918,1e-05,1.15923]
[1778035887433,54.5,81266.74,19.6,-0.00922,1e-05,1.16347]
[1778035892468,54.5,81259.5,19.6,-0.00927,1e-05,1.16899]
[1778035897503,54.5,81256.13,19.6,-0.0093,1e-05,1.17258]
[1778035902538,54.5,81252.81,19.6,-0.00934,1e-05,1.17612]
[1778035903252,54.5,81252.81,19.6,-0.00934,1e-05,1.17612]
[1778035903460,54.5,81252.81,19.6,-0.00934,1e-05,1.17612]
[1778035904475,54.5,81243.48,19.6,-0.00943,1e-05,1.18613]
[1778035904708,54.5,81238.45,19.6,-0.00948,1e-05,1.19155]
[1778035911601,54.5,81239.62,19.6,-0.00947,1e-05,1.19029]
[1778035916636,54.5,81241.13,19.6,-0.00945,1e-05,1.18866]
[1778035921670,54.5,81241.21,19.6,-0.00945,1e-05,1.18857]
[1778035927300,54.5,81241.06,19.6,-0.00945,1e-05,1.18874]
[1778035927714,54.5,81225.45,19.6,-0.00961,1e-05,1.20566]
[1778035932756,54.5,81215.57,19.6,-0.00971,1e-05,1.21648]
[1778035938266,54.5,81213.3,19.6,-0.00973,1e-05,1.21898]
[1778035943833,54.5,81214.31,19.6,-0.00972,1e-05,1.21787]
[1778035948868,54.5,81215.03,19.6,-0.00971,1e-05,1.21708]
[1778035953903,54.5,81215.09,19.6,-0.0097,1e-05,1.21479]
[1778035959945,54.5,81212.84,19.6,-0.00972,1e-05,1.21726]
[1778035962965,54.5,81227.72,19.6,-0.00957,1e-05,1.20098]
[1778035966994,54.5,81240.14,19.6,-0.00944,1e-05,1.18754]
[1778035972029,54.5,81243.34,19.6,-0.00941,1e-05,1.1841]
[1778035977064,54.5,81245.3,19.6,-0.00939,1e-05,1.18199]
[1778035982099,54.5,81253.08,19.6,-0.00932,1e-05,1.17366]
[1778035987139,54.5,81254.92,19.6,-0.0093,1e-05,1.1717]
[1778035992688,54.5,81255.95,19.6,-0.00929,1e-05,1.1706]
[1778035998216,54.5,81257.0,19.6,-0.00928,1e-05,1.16949]
[1778036003250,54.5,81257.62,19.6,-0.00927,1e-05,1.16883]
[1778036008285,54.5,81255.75,19.6,-0.00929,1e-05,1.17082]
[1778036014327,54.5,81255.28,19.6,-0.00928,1e-05,1.16915]
[1778036019362,54.5,81254.64,19.6,-0.00929,1e-05,1.16983]
[1778036024398,54.5,81254.61,19.6,-0.00929,1e-05,1.16986]
[1778036029433,54.5,81254.75,19.6,-0.00928,1e-05,1.16972]
[1778036035474,54.5,81254.39,19.6,-0.00929,1e-05,1.1701]
[1778036040510,54.5,81259.13,19.6,-0.00924,1e-05,1.16506]
[1778036042524,54.5,81272.79,19.6,-0.00911,1e-05,1.15064]
[1778036047559,54.5,81272.24,19.6,-0.00911,1e-05,1.15122]
[1778036052594,54.5,81279.91,19.6,-0.00904,1e-05,1.14319]
[1778036057630,54.5,81275.96,19.6,-0.00908,1e-05,1.14732]
[1778036063671,54.5,81282.89,19.6,-0.00901,1e-05,1.14008]
[1778036068706,54.5,81282.22,19.6,-0.00902,1e-05,1.14078]
[1778036073742,54.5,81276.14,19.6,-0.00906,1e-05,1.14499]
[1778036078776,54.5,81273.06,19.6,-0.00909,1e-05,1.14822]
[1778036083259,54.5,81272.86,19.6,-0.00909,1e-05,1.14843]
[1778036083455,54.5,81272.86,19.6,-0.00909,1e-05,1.14843]
[1778036088847,54.5,81277.88,19.6,-0.00904,1e-05,1.14318]
[1778036093882,54.5,81278.13,19.6,-0.00904,1e-05,1.14291]
[1778036098917,54.5,81279.52,19.6,-0.00903,1e-05,1.14146]
[1778036103952,54.5,81285.87,19.6,-0.00897,1e-05,1.13485]
[1778036109994,54.5,81279.07,19.6,-0.00903,1e-05,1.14193]
[1778036115031,54.5,81279.32,19.6,-0.00903,1e-05,1.14167]
[1778036120066,54.5,81282.13,19.6,-0.009,1e-05,1.13874]
[1778036125102,54.5,81283.84,19.6,-0.00899,1e-05,1.13696]
[1778036130137,54.5,81284.13,19.6,-0.00898,1e-05,1.13666]
[1778036135172,54.5,81287.97,19.6,-0.00893,1e-05,1.13056]
[1778036141214,54.5,81288.91,19.6,-0.00892,1e-05,1.12958]
[1778036146249,54.5,81287.18,19.6,-0.00894,1e-05,1.13137]
[1778036151284,54.5,81287.94,19.6,-0.00893,1e-05,1.13059]
[1778036156318,54.5,81285.82,19.6,-0.00895,1e-05,1.13278]
[1778036161354,54.5,81291.41,19.6,-0.0089,1e-05,1.127]
[1778036166389,54.5,81295.44,19.6,-0.00886,1e-05,1.12284]
[1778036169459,54.5,81296.86,19.6,-0.00885,1e-05,1.12138]
[1778036170726,54.5,81305.37,19.6,-0.00877,1e-05,1.11266]
[1778036176461,54.5,81306.91,19.6,-0.00875,1e-05,1.11109]
[1778036181496,54.5,81314.61,19.6,-0.00868,1e-05,1.10325]
[1778036186531,54.5,81308.59,19.6,-0.00874,1e-05,1.10937]
[1778036191566,54.5,81305.79,19.6,-0.00875,1e-05,1.11014]
[1778036196601,54.5,81306.71,19.6,-0.00874,1e-05,1.1092]
[1778036201636,54.5,81307.5,19.6,-0.00873,1e-05,1.1084]
[1778036206670,54.5,81307.27,19.6,-0.00873,1e-05,1.10863]
[1778036211705,54.5,81312.21,19.6,-0.00869,1e-05,1.10361]
[1778036216741,54.5,81314.85,19.6,-0.00866,1e-05,1.10093]
[1778036221776,54.5,81322.75,19.6,-0.00859,1e-05,1.09295]
[1778036226811,54.5,81328.13,19.6,-0.00854,1e-05,1.08754]
[1778036231846,54.5,81336.55,19.6,-0.00847,1e-05,1.07913]
[1778036233860,54.5,81350.6,19.6,-0.00834,1e-05,1.06521]
[1778036237779,54.5,81360.14,19.6,-0.00826,1e-05,1.05584]
[1778036242922,54.5,81363.38,19.6,-0.00823,1e-05,1.05267]
[1778036245949,54.5,81377.06,19.6,-0.00811,1e-05,1.0394]
[1778036251802,54.5,81379.31,19.6,-0.00809,1e-05,1.03723]
[1778036257024,54.5,81378.13,19.6,-0.00808,1e-05,1.03637]
[1778036262058,54.5,81378.45,19.6,-0.00808,1e-05,1.03606]
[1778036267093,54.5,81373.64,19.6,-0.00812,1e-05,1.0407]
[1778036272129,54.5,81369.54,19.6,-0.00816,1e-05,1.04467]
[1778036277164,54.5,81377.61,19.6,-0.00809,1e-05,1.03687]
[1778036282199,54.5,81379.11,19.6,-0.00808,1e-05,1.03542]
[1778036287234,54.5,81373.7,19.6,-0.00812,1e-05,1.04064]
[1778036294283,54.5,81376.33,19.6,-0.0081,1e-05,1.0381]
[1778036299318,54.5,81377.9,19.6,-0.00809,1e-05,1.03659]
[1778036304353,54.5,81376.52,19.6,-0.0081,1e-05,1.03792]
[1778036309388,54.5,81371.02,19.6,-0.00815,1e-05,1.04324]
[1778036314423,54.5,81368.9,19.6,-0.00815,1e-05,1.04328]
[1778036319458,54.5,81368.25,19.6,-0.00815,1e-05,1.04391]
[1778036324492,54.5,81360.53,19.6,-0.00822,1e-05,1.05142]
[1778036329528,54.5,81361.28,19.6,-0.00822,1e-05,1.05069]
[1778036334563,54.5,81360.72,19.6,-0.00822,1e-05,1.05124]
[1778036339597,54.5,81360.71,19.6,-0.00822,1e-05,1.05125]
[1778036344633,54.5,81361.07,19.6,-0.00822,1e-05,1.0509]
[1778036349668,54.5,81361.09,19.6,-0.00822,1e-05,1.05088]
[1778036354702,54.5,81362.27,19.6,-0.00821,1e-05,1.04973]
[1778036360745,54.5,81361.06,19.6,-0.00822,1e-05,1.0509]
[1778036365780,54.5,81363.61,19.6,-0.0082,1e-05,1.04842]
[1778036370815,54.5,81362.9,19.6,-0.0082,1e-05,1.04911]
[1778036375850,54.5,81363.18,19.6,-0.00818,1e-05,1.04683]
[1778036380884,54.5,81362.36,19.6,-0.00819,1e-05,1.04762]
[1778036385920,54.5,81365.13,19.6,-0.00817,1e-05,1.04493]
[1778036389954,54.5,81352.25,19.6,-0.00828,1e-05,1.0575]
[1778036394989,54.5,81352.06,19.6,-0.00828,1e-05,1.05768]
[1778036400026,54.5,81362.26,19.6,-0.00819,1e-05,1.04772]
[1778036405061,54.5,81360.11,19.6,-0.00821,1e-05,1.04981]
[1778036410098,54.5,81370.42,19.6,-0.00812,1e-05,1.03981]
[1778036412344,54.5,81389.88,19.6,-0.00795,1e-05,1.02114]
[1778036418495,54.5,81390.14,19.6,-0.00795,1e-05,1.02089]
[1778036424194,54.5,81386.66,19.6,-0.00798,1e-05,1.02421]
[1778036429230,54.5,81377.27,19.6,-0.00806,1e-05,1.03321]
[1778036434265,54.5,81380.63,19.6,-0.00802,1e-05,1.02799]
[1778036439299,54.5,81383.05,19.6,-0.008,1e-05,1.02568]
[1778036444334,54.5,81383.82,19.6,-0.00799,1e-05,1.02494]
[1778036449370,54.5,81378.68,19.6,-0.00803,1e-05,1.02986]
[1778036454405,54.5,81385.48,19.6,-0.00798,1e-05,1.02336]
[1778036459439,54.5,81386.46,19.6,-0.00797,1e-05,1.02242]
[1778036464476,54.5,81379.7,19.6,-0.00803,1e-05,1.02888]
[1778036469511,54.5,81370.96,19.6,-0.0081,1e-05,1.03729]
[1778036474545,54.5,81371.35,19.6,-0.0081,1e-05,1.03691]
[1778036479581,54.5,81371.02,19.6,-0.0081,1e-05,1.03723]
[1778036484618,54.5,81368.56,19.6,-0.00812,1e-05,1.0396]
[1778036489661,54.5,81363.06,19.6,-0.00817,1e-05,1.04493]
[1778036494696,54.5,81352.24,19.6,-0.00825,1e-05,1.05346]
[1778036499731,54.5,81355.97,19.6,-0.00822,1e-05,1.04982]
[1778036504766,54.5,81357.62,19.6,-0.0082,1e-05,1.04821]
[1778036509801,54.5,81363.41,19.6,-0.00815,1e-05,1.04258]
[1778036511815,54.5,81375.69,19.6,-0.00804,1e-05,1.03074]
[1778036516850,54.5,81380.17,19.6,-0.00801,1e-05,1.02644]
[1778036521885,54.5,81382.15,19.6,-0.00799,1e-05,1.02455]
[1778036526920,54.5,81392.31,19.6,-0.0079,1e-05,1.01488]
[1778036531955,54.5,81396.58,19.6,-0.00787,1e-05,1.01084]
[1778036536990,54.5,81396.3,19.6,-0.00787,1e-05,1.01111]
[1778036542025,54.5,81397.23,19.6,-0.00786,1e-05,1.01023]
[1778036547061,54.5,81392.32,19.6,-0.0079,1e-05,1.01488]
[1778036550082,54.5,81378.42,19.6,-0.00802,1e-05,1.02812]
[1778036555117,54.5,81373.29,19.6,-0.00805,1e-05,1.03105]
[1778036560152,54.5,81375.8,19.6,-0.00803,1e-05,1.02864]
[1778036565187,54.5,81374.1,19.6,-0.00804,1e-05,1.03027]
[1778036570222,54.5,81375.62,19.6,-0.00803,1e-05,1.02881]
[1778036575256,54.5,81376.54,19.6,-0.00802,1e-05,1.02793]
[1778036580292,54.5,81387.51,19.6,-0.00793,1e-05,1.01747]
[1778036585327,54.5,81387.35,19.6,-0.00793,1e-05,1.01762]
[1778036590362,54.5,81387.67,19.6,-0.00793,1e-05,1.01731]
[1778036595398,54.5,81392.36,19.6,-0.00789,1e-05,1.01287]
[1778036600433,54.5,81396.97,19.6,-0.00785,1e-05,1.00851]
[1778036606475,54.5,81397.02,19.6,-0.00785,1e-05,1.00847]
[1778036611509,54.5,81398.31,19.6,-0.00782,1e-05,1.00529]
[1778036616545,54.5,81398.14,19.6,-0.00782,1e-05,1.00545]
[1778036621580,54.5,81395.79,19.6,-0.00784,1e-05,1.00766]
[1778036626615,54.5,81396.07,19.6,-0.00784,1e-05,1.0074]
[1778036631651,54.5,81395.99,19.6,-0.00784,1e-05,1.00747]
[1778036636686,54.5,81407.41,19.6,-0.00775,1e-05,0.99676]
[1778036641721,54.5,81413.19,19.6,-0.0077,1e-05,0.99137]
[1778036646930,54.5,81424.22,19.6,-0.00761,1e-05,0.98116]
[1778036647763,54.5,81441.38,19.6,-0.00747,1e-05,0.96545]
[1778036653032,54.5,81435.88,19.6,-0.00751,1e-05,0.97047]
[1778036658842,54.5,81435.02,19.6,-0.00752,1e-05,0.97125]
[1778036661863,54.5,81423.28,19.6,-0.00761,1e-05,0.98203]
[1778036662869,54.5,81410.59,19.6,-0.00772,1e-05,0.99379]
[1778036667905,54.5,81402.87,19.6,-0.00778,1e-05,1.00101]
[1778036672946,54.5,81402.45,19.6,-0.00777,1e-05,0.99945]
[1778036677981,54.5,81401.73,19.6,-0.00778,1e-05,1.00012]
[1778036683016,54.5,81401.38,19.6,-0.00778,1e-05,1.00045]
[1778036688058,54.5,81399.23,19.6,-0.0078,1e-05,1.00247]
[1778036692086,54.5,81425.67,19.6,-0.00758,1e-05,0.9779]
[1778036697121,54.5,81423.59,19.6,-0.0076,1e-05,0.97982]
[1778036702156,54.5,81423.61,19.6,-0.0076,1e-05,0.9798]
[1778036707191,54.5,81422.97,19.6,-0.0076,1e-05,0.98039]
[1778036711219,54.5,81443.57,19.6,-0.00743,1e-05,0.96156]
[1778036716254,54.51,81445.22,19.6,-0.00743,1e-05,0.96095]
[1778036721292,54.51,81447.2,19.6,-0.00741,1e-05,0.95915]
[1778036726328,54.51,81447.75,19.6,-0.00741,1e-05,0.95866]
[1778036732370,54.51,81449.77,19.6,-0.00738,1e-05,0.95494]
[1778036737408,54.51,81448.88,19.6,-0.00739,1e-05,0.95574]
[1778036742443,54.51,81444.79,19.6,-0.00742,1e-05,0.95944]
[1778036747478,54.51,81456.3,19.6,-0.00733,1e-05,0.94907]
[1778036752513,54.51,81460.41,19.6,-0.00729,1e-05,0.94539]
[1778036757547,54.51,81460.04,19.6,-0.0073,1e-05,0.94572]
[1778036762583,54.51,81443.0,19.6,-0.00743,1e-05,0.96106]
[1778036767618,54.51,81439.49,19.6,-0.00746,1e-05,0.96424]
[1778036772653,54.51,81439.33,19.6,-0.00746,1e-05,0.96439]
[1778036777688,54.51,81437.72,19.6,-0.00748,1e-05,0.96585]
[1778036782726,54.51,81440.81,19.6,-0.00745,1e-05,0.96304]
[1778036787761,54.51,81440.69,19.6,-0.00745,1e-05,0.96315]
[1778036792798,54.51,81440.93,19.6,-0.00743,1e-05,0.96103]
[1778036796015,54.51,81440.83,19.6,-0.00744,1e-05,0.96112]
[1778036802167,54.51,81427.51,19.6,-0.00754,1e-05,0.97326]
[1778036807907,54.51,81417.56,19.6,-0.00763,1e-05,0.98241]
[1778036811934,54.51,81429.87,19.6,-0.00752,1e-05,0.9711]
[1778036816970,54.51,81433.35,19.6,-0.0075,1e-05,0.96793]
[1778036822005,54.51,81426.26,19.6,-0.00755,1e-05,0.97441]
[1778036827047,54.51,81426.72,19.6,-0.00755,1e-05,0.97399]
[1778036832082,54.51,81424.16,19.6,-0.00757,1e-05,0.97634]
[1778036837118,54.51,81420.19,19.6,-0.0076,1e-05,0.97999]
[1778036842153,54.51,81422.41,19.6,-0.00759,1e-05,0.97794]
[1778036847188,54.51,81432.08,19.6,-0.00751,1e-05,0.96908]
[1778036852223,54.51,81421.67,19.6,-0.00758,1e-05,0.9767]
[1778036857258,54.51,81425.54,19.6,-0.00755,1e-05,0.97315]
[1778036862293,54.51,81432.66,19.6,-0.00749,1e-05,0.96664]
[1778036867329,54.51,81429.78,19.6,-0.00751,1e-05,0.96927]
[1778036872365,54.51,81428.58,19.6,-0.00752,1e-05,0.97037]
[1778036877399,54.51,81428.34,19.6,-0.00752,1e-05,0.97059]
[1778036882435,54.51,81422.93,19.6,-0.00757,1e-05,0.97554]
[1778036887469,54.51,81420.44,19.6,-0.00759,1e-05,0.97783]
[1778036892505,54.51,81423.08,19.6,-0.00757,1e-05,0.97541]
[1778036897539,54.51,81423.6,19.6,-0.00756,1e-05,0.97493]
[1778036900560,54.51,81409.14,19.6,-0.00768,1e-05,0.98827]
[1778036905596,54.51,81398.37,19.6,-0.00777,1e-05,0.99831]
[1778036911638,54.51,81398.21,19.6,-0.00776,1e-05,0.99651]
[1778036916673,54.51,81397.31,19.6,-0.00776,1e-05,0.99735]
[1778036921708,54.51,81390.01,19.6,-0.00783,1e-05,1.0042]
[1778036923722,54.51,81378.1,19.6,-0.00793,1e-05,1.01546]
[1778036929763,54.51,81373.56,19.6,-0.00797,1e-05,1.01978]
[1778036934800,54.51,81374.31,19.6,-0.00796,1e-05,1.01906]
[1778036939835,54.51,81374.21,19.6,-0.00796,1e-05,1.01916]
[1778036941853,54.51,81386.38,19.6,-0.00786,1e-05,1.00762]
[1778036946887,54.51,81385.47,19.6,-0.00786,1e-05,1.00848]
[1778036951922,54.51,81382.38,19.6,-0.00789,1e-05,1.0114]
[1778036956957,54.51,81377.76,19.6,-0.00793,1e-05,1.01578]
[1778036961992,54.51,81375.52,19.6,-0.00795,1e-05,1.01791]
[1778036967027,54.51,81373.92,19.6,-0.00796,1e-05,1.01943]
[1778036972063,54.51,81368.15,19.6,-0.008,1e-05,1.02295]
[1778036977098,54.51,81362.13,19.6,-0.00805,1e-05,1.02872]
[1778036982133,54.51,81359.51,19.6,-0.00807,1e-05,1.03124]
[1778036987168,54.51,81365.52,19.6,-0.00802,1e-05,1.02547]
[1778036992203,54.51,81367.21,19.6,-0.00801,1e-05,1.02385]
[1778036995432,54.51,81367.3,19.6,-0.008,1e-05,1.02377]
[1778036995533,54.51,81367.97,19.6,-0.008,1e-05,1.02313]
[1778037001266,54.51,81365.9,19.6,-0.00802,1e-05,1.02511]
[1778037005995,54.51,81365.46,19.6,-0.00802,1e-05,1.02553]
[1778037006301,54.51,81365.24,19.6,-0.00802,1e-05,1.02574]
[1778037011336,54.51,81363.95,19.6,-0.00803,1e-05,1.02698]
[1778037016371,54.51,81371.17,19.6,-0.00797,1e-05,1.02007]
[1778037021406,54.51,81369.96,19.6,-0.00798,1e-05,1.02123]
[1778037025417,54.51,81370.63,19.6,-0.00798,1e-05,1.02059]
[1778037026258,54.51,81373.71,19.6,-0.00795,1e-05,1.01765]
[1778037031476,54.51,81380.73,19.6,-0.00787,1e-05,1.00902]
[1778037036510,54.51,81374.56,19.6,-0.00793,1e-05,1.01486]
[1778037041546,54.51,81382.53,19.6,-0.00786,1e-05,1.00732]
[1778037046581,54.51,81383.37,19.6,-0.00785,1e-05,1.00652]
[1778037051616,54.51,81386.99,19.6,-0.00782,1e-05,1.00311]
[1778037056651,54.51,81386.14,19.6,-0.00783,1e-05,1.00391]
[1778037061686,54.51,81383.66,19.6,-0.00785,1e-05,1.00625]
[1778037068735,54.51,81383.33,19.6,-0.00785,1e-05,1.00656]
[1778037073769,54.51,81384.56,19.6,-0.00784,1e-05,1.0054]
[1778037078805,54.51,81384.78,19.6,-0.00784,1e-05,1.00519]
[1778037083839,54.51,81384.68,19.6,-0.00784,1e-05,1.00529]
[1778037090889,54.51,81384.64,19.6,-0.00784,1e-05,1.00533]
[1778037095924,54.51,81386.05,19.6,-0.00781,1e-05,1.00204]
[1778037101965,54.51,81386.42,19.6,-0.00781,1e-05,1.00169]
[1778037103980,54.51,81399.18,19.6,-0.0077,1e-05,0.98976]
[1778037109015,54.51,81397.85,19.6,-0.00772,1e-05,0.991]
[1778037114050,54.51,81392.36,19.6,-0.00776,1e-05,0.99612]
[1778037119085,54.51,81390.15,19.6,-0.00778,1e-05,0.99819]
[1778037124120,54.51,81389.74,19.6,-0.00778,1e-05,0.99857]
[1778037129154,54.51,81389.18,19.6,-0.00779,1e-05,0.9991]
[1778037134190,54.51,81388.43,19.6,-0.00779,1e-05,0.9998]
[1778037139225,54.51,81389.04,19.6,-0.00779,1e-05,0.99923]
[1778037144260,54.51,81389.01,19.6,-0.00779,1e-05,0.99926]
[1778037149295,54.51,81385.92,19.6,-0.00782,1e-05,1.00216]
[1778037154330,54.51,81385.27,19.6,-0.00781,1e-05,1.00081]
[1778037159365,54.51,81395.41,19.6,-0.00772,1e-05,0.99132]
[1778037162386,54.51,81409.02,19.6,-0.00761,1e-05,0.97871]
[1778037167421,54.51,81411.89,19.6,-0.00758,1e-05,0.97606]
[1778037172456,54.51,81409.46,19.6,-0.0076,1e-05,0.9783]
[1778037177491,54.51,81409.26,19.6,-0.00761,1e-05,0.97849]
[1778037182525,54.51,81408.51,19.6,-0.00761,1e-05,0.97918]
[1778037187562,54.51,81408.95,19.6,-0.00761,1e-05,0.97877]
[1778037194609,54.51,81410.65,19.6,-0.0076,1e-05,0.97721]
[1778037199644,54.51,81412.63,19.6,-0.00758,1e-05,0.97538]
[1778037204681,54.51,81411.44,19.6,-0.00759,1e-05,0.97648]
[1778037210723,54.51,81410.53,19.6,-0.0076,1e-05,0.97732]
[1778037216765,54.51,81410.53,19.6,-0.00758,1e-05,0.97539]
[1778037224820,54.51,81412.84,19.6,-0.00756,1e-05,0.97327]
[1778037230862,54.51,81412.39,19.6,-0.00757,1e-05,0.97368]
[1778037235898,54.51,81412.09,19.6,-0.00757,1e-05,0.97395]
[1778037240933,54.51,81408.87,19.6,-0.0076,1e-05,0.97691]
[1778037245970,54.51,81418.97,19.6,-0.00751,1e-05,0.96765]
[1778037251005,54.51,81426.07,19.6,-0.00745,1e-05,0.96119]
[1778037253023,54.51,81411.46,19.6,-0.00757,1e-05,0.97453]
[1778037254030,54.51,81399.76,19.6,-0.00767,1e-05,0.98533]
[1778037259065,54.51,81403.62,19.6,-0.00764,1e-05,0.98176]
[1778037263093,54.51,81420.19,19.6,-0.0075,1e-05,0.96654]
[1778037269135,54.51,81421.41,19.6,-0.00749,1e-05,0.96543]
[1778037274172,54.51,81421.51,19.6,-0.00748,1e-05,0.96342]
[1778037279206,54.51,81426.3,19.6,-0.00744,1e-05,0.95907]
[1778037284243,54.51,81425.98,19.6,-0.00744,1e-05,0.95936]
[1778037289279,54.51,81423.85,19.6,-0.00746,1e-05,0.9613]
[1778037294318,54.51,81415.38,19.6,-0.00753,1e-05,0.96902]
[1778037299400,54.51,81405.76,19.6,-0.00761,1e-05,0.97785]
[1778037301414,54.51,81391.95,19.6,-0.00772,1e-05,0.99065]
[1778037306837,54.51,81391.92,19.6,-0.00772,1e-05,0.99067]
[1778037312491,54.51,81402.67,19.6,-0.00763,1e-05,0.9807]
[1778037317526,54.51,81404.31,19.6,-0.00762,1e-05,0.97919]
[1778037322562,54.51,81403.49,19.6,-0.00763,1e-05,0.97994]
[1778037327597,54.51,81397.72,19.6,-0.00767,1e-05,0.98528]
[1778037333639,54.51,81387.06,19.6,-0.00775,1e-05,0.99326]
[1778037339681,54.51,81388.27,19.6,-0.00774,1e-05,0.99213]
[1778037344716,54.51,81392.86,19.6,-0.0077,1e-05,0.98785]
[1778037347736,54.51,81406.39,19.6,-0.00759,1e-05,0.97534]
[1778037352772,54.51,81405.72,19.6,-0.00759,1e-05,0.97595]
[1778037357806,54.51,81405.7,19.6,-0.00759,1e-05,0.97597]
[1778037362842,54.51,81414.93,19.6,-0.00752,1e-05,0.96751]
[1778037367877,54.51,81409.04,19.6,-0.00756,1e-05,0.9729]
[1778037372912,54.51,81409.72,19.6,-0.00756,1e-05,0.97228]
[1778037378954,54.51,81400.26,19.6,-0.00764,1e-05,0.98099]
[1778037383988,54.51,81400.08,19.6,-0.00764,1e-05,0.98116]
[1778037389024,54.51,81396.91,19.6,-0.00766,1e-05,0.98409]
[1778037394059,54.51,81396.41,19.6,-0.00765,1e-05,0.98261]
[1778037399094,54.51,81386.57,19.6,-0.00774,1e-05,0.99176]
[1778037404128,54.51,81384.5,19.6,-0.00775,1e-05,0.99369]
[1778037409164,54.51,81375.32,19.6,-0.00783,1e-05,1.0023]
[1778037414198,54.51,81377.57,19.6,-0.00781,1e-05,1.00019]
[1778037419234,54.51,81385.19,19.6,-0.00775,1e-05,0.99305]
[1778037424269,54.51,81377.58,19.6,-0.00781,1e-05,1.00018]
[1778037429303,54.51,81380.54,19.6,-0.00779,1e-05,0.9974]
[1778037434339,54.51,81379.68,19.6,-0.00779,1e-05,0.99821]
[1778037439374,54.51,81376.59,19.6,-0.00782,1e-05,1.00111]
[1778037445416,54.51,81371.39,19.6,-0.00786,1e-05,1.00601]
[1778037450450,54.51,81372.69,19.6,-0.00785,1e-05,1.00478]
[1778037458507,54.51,81372.69,19.6,-0.00784,1e-05,1.00281]
[1778037463541,54.51,81364.6,19.6,-0.00791,1e-05,1.01046]
[1778037468576,54.51,81372.52,19.6,-0.00784,1e-05,1.00297]
[1778037473612,54.51,81372.88,19.6,-0.00784,1e-05,1.00263]
[1778037480661,54.51,81370.03,19.6,-0.00786,1e-05,1.00532]
[1778037484688,54.51,81382.04,19.6,-0.00776,1e-05,0.99404]
[1778037489723,54.51,81386.85,19.6,-0.00772,1e-05,0.98955]
[1778037494759,54.51,81381.67,19.6,-0.00776,1e-05,0.99438]
[1778037499794,54.51,81375.6,19.6,-0.00781,1e-05,1.00007]
[1778037505836,54.51,81378.96,19.6,-0.00779,1e-05,0.99692]
[1778037510871,54.51,81378.51,19.6,-0.00779,1e-05,0.99734]
[1778037516913,54.51,81381.48,19.6,-0.00775,1e-05,0.9926]
[1778037521948,54.51,81389.79,19.6,-0.00768,1e-05,0.98486]
[1778037526983,54.51,81390.44,19.6,-0.00767,1e-05,0.98426]
[1778037532018,54.51,81389.32,19.6,-0.00768,1e-05,0.9853]
[1778037537056,54.51,81386.13,19.6,-0.00771,1e-05,0.98827]
[1778037542091,54.51,81388.37,19.6,-0.00769,1e-05,0.98618]
[1778037547126,54.51,81388.67,19.6,-0.00769,1e-05,0.9859]
[1778037552161,54.51,81387.36,19.6,-0.0077,1e-05,0.98712]
[1778037557197,54.51,81396.53,19.6,-0.00762,1e-05,0.97863]
[1778037562231,54.51,81392.31,19.6,-0.00766,1e-05,0.98253]
[1778037567267,54.51,81393.0,19.6,-0.00765,1e-05,0.98189]
[1778037572302,54.51,81394.61,19.6,-0.00763,1e-05,0.97846]
[1778037577337,54.51,81396.91,19.6,-0.00761,1e-05,0.97634]
[1778037582371,54.51,81397.92,19.6,-0.0076,1e-05,0.97541]
[1778037584467,54.51,81400.23,19.6,-0.00758,1e-05,0.97328]
[1778037590429,54.51,81408.22,19.6,-0.00751,1e-05,0.96596]
[1778037595464,54.51,81410.6,19.6,-0.00749,1e-05,0.96379]
[1778037600500,54.51,81410.06,19.6,-0.0075,1e-05,0.96428]
[1778037606543,54.51,81410.03,19.6,-0.0075,1e-05,0.96431]
[1778037612310,54.51,81408.14,19.6,-0.00751,1e-05,0.96603]
[1778037622659,54.51,81416.27,19.6,-0.00745,1e-05,0.95863]
[1778037627695,54.51,81416.6,19.6,-0.00745,1e-05,0.95833]
[1778037632730,54.51,81424.8,19.6,-0.00736,1e-05,0.94902]
[1778037635751,54.51,81442.91,19.6,-0.00722,1e-05,0.93283]
[1778037640786,54.51,81441.7,19.6,-0.00723,1e-05,0.93394]
[1778037645821,54.51,81441.61,19.6,-0.00723,1e-05,0.93403]
[1778037647270,54.51,81441.61,19.6,-0.00723,1e-05,0.93403]
[1778037647837,54.51,81420.82,19.6,-0.0074,1e-05,0.95266]
[1778037650158,54.51,81419.52,19.6,-0.00741,1e-05,0.95383]
[1778037652694,54.51,81413.14,19.6,-0.00746,1e-05,0.95962]
[1778037655661,54.51,81415.91,19.6,-0.00744,1e-05,0.9571]
[1778037660928,54.51,81416.76,19.6,-0.00743,1e-05,0.95633]
[1778037665969,54.51,81429.98,19.6,-0.00732,1e-05,0.94442]
[1778037671004,54.51,81432.79,19.6,-0.0073,1e-05,0.9419]
[1778037676039,54.51,81432.85,19.6,-0.0073,1e-05,0.94185]
[1778037681074,54.51,81436.76,19.6,-0.00727,1e-05,0.93836]
[1778037686109,54.51,81435.83,19.6,-0.00728,1e-05,0.93919]
[1778037691143,54.51,81435.81,19.6,-0.00726,1e-05,0.93732]
[1778037697186,54.51,81429.04,19.6,-0.00732,1e-05,0.94337]
[1778037702221,54.51,81429.14,19.6,-0.00732,1e-05,0.94328]
[1778037707256,54.51,81436.36,19.6,-0.00726,1e-05,0.93683]
[1778037712291,54.51,81439.1,19.6,-0.00724,1e-05,0.93439]
[1778037717326,54.51,81439.75,19.6,-0.00723,1e-05,0.93382]
[1778037723368,54.51,81440.55,19.6,-0.00723,1e-05,0.93312]
[1778037728403,54.51,81437.11,19.6,-0.00725,1e-05,0.9362]
[1778037733438,54.51,81432.0,19.6,-0.00729,1e-05,0.94076]
[1778037734558,54.51,81432.36,19.6,-0.00729,1e-05,0.94044]
[1778037740043,54.51,81429.06,19.6,-0.00732,1e-05,0.94339]
[1778037745522,54.51,81433.43,19.6,-0.00728,1e-05,0.93948]
[1778037750557,54.51,81431.93,19.6,-0.00729,1e-05,0.94082]
[1778037753850,54.51,81451.59,19.6,-0.00713,1e-05,0.92152]
[1778037759620,54.51,81459.71,19.6,-0.00706,1e-05,0.91441]
[1778037764655,54.51,81459.27,19.6,-0.00707,1e-05,0.9148]
[1778037767688,54.51,81443.57,19.6,-0.00719,1e-05,0.92859]
[1778037772723,54.51,81438.6,19.6,-0.00723,1e-05,0.933]
[1778037777758,54.51,81448.27,19.6,-0.00715,1e-05,0.92444]
[1778037780944,54.51,81448.23,19.6,-0.00715,1e-05,0.92448]
[1778037786596,54.51,81447.69,19.6,-0.00716,1e-05,0.92495]
[1778037786824,54.51,81463.5,19.6,-0.00703,1e-05,0.91111]
[1778037788311,54.51,81463.5,19.6,-0.00703,1e-05,0.91111]
[1778037792121,54.51,81467.78,19.6,-0.007,1e-05,0.90739]
[1778037794424,54.51,81477.27,19.6,-0.00693,1e-05,0.89919]
[1778037799427,54.51,81479.56,19.6,-0.00691,1e-05,0.89722]
[1778037800739,54.51,81488.67,19.6,-0.00684,1e-05,0.88942]
[1778037805960,54.51,81488.43,19.6,-0.00684,1e-05,0.88963]
[1778037811387,54.51,81490.06,19.6,-0.00683,1e-05,0.88824]
[1778037817038,54.51,81481.23,19.6,-0.00688,1e-05,0.89397]
[1778037822073,54.51,81476.42,19.6,-0.00692,1e-05,0.89809]
[1778037827108,54.51,81486.02,19.6,-0.00685,1e-05,0.88987]
[1778037832143,54.51,81483.37,19.6,-0.00687,1e-05,0.89213]
[1778037837178,54.51,81480.29,19.6,-0.00689,1e-05,0.89477]
[1778037842212,54.51,81478.94,19.6,-0.0069,1e-05,0.89593]
[1778037847248,54.51,81492.89,19.6,-0.0068,1e-05,0.88402]
[1778037852283,54.51,81492.34,19.6,-0.0068,1e-05,0.88449]
[1778037857318,54.51,81492.23,19.6,-0.0068,1e-05,0.88458]
[1778037864367,54.51,81493.76,19.6,-0.00679,1e-05,0.88329]
[1778037866381,54.51,81508.8,19.6,-0.00668,1e-05,0.87061]
[1778037867388,54.51,81520.79,19.6,-0.00659,1e-05,0.86061]
[1778037871416,54.51,81531.72,19.6,-0.0065,1e-05,0.84983]
[1778037876451,54.51,81535.76,19.6,-0.00647,1e-05,0.84652]
[1778037878395,54.51,81539.04,19.6,-0.00645,1e-05,0.84384]
[1778037878581,54.51,81576.45,19.6,-0.00618,1e-05,0.81377]
[1778037878865,54.51,81576.45,19.6,-0.00618,1e-05,0.81377]
[1778037879472,54.51,81592.4,19.6,-0.00607,1e-05,0.80123]
[1778037881346,54.51,81602.67,19.6,-0.00601,1e-05,0.79324]
[1778037881487,54.51,81615.68,19.6,-0.00592,1e-05,0.78322]
[1778037885774,54.51,81620.43,19.6,-0.00589,1e-05,0.77959]
[1778037886527,54.51,81643.9,19.6,-0.00574,1e-05,0.76185]
[1778037887534,54.51,81627.24,19.6,-0.00584,1e-05,0.77441]
[1778037888058,54.51,81627.24,19.6,-0.00584,1e-05,0.77441]
[1778037888540,54.51,81614.52,19.6,-0.00593,1e-05,0.78411]
[1778037889973,54.51,81625.71,19.6,-0.00585,1e-05,0.77557]
[1778037890526,54.51,81625.71,19.6,-0.00585,1e-05,0.77557]
[1778037891562,54.51,81646.89,19.6,-0.00572,1e-05,0.75962]
[1778037893568,54.51,81650.9,19.6,-0.00569,1e-05,0.75663]
[1778037895967,54.51,81646.92,19.6,-0.00572,1e-05,0.7596]
[1778037896677,54.51,81646.92,19.6,-0.00572,1e-05,0.7596]
[1778037899695,54.51,81633.13,19.6,-0.0058,1e-05,0.76995]
[1778037899823,54.51,81633.13,19.6,-0.0058,1e-05,0.76995]
[1778037902642,54.51,81651.1,19.6,-0.00569,1e-05,0.75648]
[1778037902845,54.51,81651.1,19.6,-0.00569,1e-05,0.75648]
[1778037905768,54.51,81643.47,19.6,-0.00574,1e-05,0.76218]
[1778037906067,54.51,81643.47,19.6,-0.00574,1e-05,0.76218]
[1778037909670,54.51,81634.62,19.6,-0.0058,1e-05,0.76883]
[1778037909898,54.51,81658.37,19.6,-0.00564,1e-05,0.75109]
[1778037910711,54.51,81679.84,19.6,-0.00551,1e-05,0.73536]
[1778037913732,54.51,81699.3,19.6,-0.00539,1e-05,0.72135]
[1778037916696,54.51,81706.32,19.6,-0.00535,1e-05,0.71635]
[1778037915746,54.51,81720.07,19.6,-0.00526,1e-05,0.70665]
[1778037918261,54.51,81720.29,19.6,-0.00526,1e-05,0.70649]
[1778037922218,54.51,81719.53,19.6,-0.00527,1e-05,0.70703]
[1778037924513,54.51,81728.76,19.6,-0.00521,1e-05,0.70057]
[1778037928382,54.51,81737.49,19.6,-0.00516,1e-05,0.69451]
[1778037928953,54.51,81744.86,19.6,-0.00512,1e-05,0.68944]
[1778037930855,54.51,81722.43,19.6,-0.00525,1e-05,0.70499]
[1778037931911,54.51,81722.43,19.6,-0.00525,1e-05,0.70499]
[1778037939918,54.51,81733.99,19.6,-0.00517,1e-05,0.69542]
[1778037943666,54.51,81712.24,19.6,-0.0053,1e-05,0.71062]
[1778037944953,54.51,81699.73,19.6,-0.00538,1e-05,0.71948]
[1778037949994,54.51,81722.19,19.6,-0.00524,1e-05,0.70363]
[1778037955032,54.51,81721.6,19.6,-0.00524,1e-05,0.70404]
[1778037960066,54.51,81717.7,19.6,-0.00527,1e-05,0.70677]
[1778037961825,54.51,81716.97,19.6,-0.00527,1e-05,0.70729]
[1778037962040,54.51,81716.97,19.6,-0.00527,1e-05,0.70729]
[1778037962092,54.51,81700.84,19.6,-0.00537,1e-05,0.71869]
[1778037963098,54.51,81688.39,19.6,-0.00544,1e-05,0.72761]
[1778037969140,54.51,81676.5,19.6,-0.00552,1e-05,0.73621]
[1778037974175,54.51,81680.53,19.6,-0.00549,1e-05,0.73328]
[1778037979209,54.51,81674.9,19.6,-0.00553,1e-05,0.73737]
[1778037979952,54.51,81674.9,19.6,-0.00553,1e-05,0.73737]
[1778037980219,54.51,81653.78,19.6,-0.00566,1e-05,0.75288]
[1778037983845,54.51,81650.86,19.6,-0.00568,1e-05,0.75505]
[1778037986184,54.51,81661.06,19.6,-0.00561,1e-05,0.7475]
[1778037989006,54.51,81669.03,19.6,-0.00556,1e-05,0.74165]
[1778037992540,54.51,81673.09,19.6,-0.00553,1e-05,0.7371]
[1778037995179,54.51,81657.37,19.6,-0.00563,1e-05,0.74862]
[1778038000358,54.51,81651.99,19.6,-0.00566,1e-05,0.7526]
[1778038005393,54.51,81651.4,19.6,-0.00566,1e-05,0.75303]
[1778038010428,54.51,81651.61,19.6,-0.00566,1e-05,0.75288]
[1778038014456,54.51,81663.84,19.6,-0.00559,1e-05,0.74386]
[1778038019491,54.51,81665.04,19.6,-0.00558,1e-05,0.74298]
[1778038022512,54.51,81653.44,19.6,-0.00565,1e-05,0.75152]
[1778038027547,54.51,81645.59,19.6,-0.0057,1e-05,0.75735]
[1778038031754,54.51,81641.98,19.6,-0.00572,1e-05,0.76004]
[1778038037617,54.51,81627.88,19.6,-0.00582,1e-05,0.77064]
[1778038042654,54.51,81621.9,19.6,-0.00585,1e-05,0.77517]
[1778038044669,54.51,81609.92,19.6,-0.00593,1e-05,0.78432]
[1778038049704,54.51,81611.37,19.6,-0.00592,1e-05,0.78321]
[1778038054739,54.51,81606.21,19.6,-0.00595,1e-05,0.78551]
[1778038059774,54.51,81605.07,19.6,-0.00595,1e-05,0.78638]
[1778038064810,54.51,81608.74,19.6,-0.00593,1e-05,0.78357]
[1778038068837,54.51,81595.81,19.6,-0.00601,1e-05,0.79354]
[1778038073872,54.51,81596.55,19.6,-0.00601,1e-05,0.79296]
[1778038074879,54.51,81612.4,19.6,-0.0059,1e-05,0.78076]
[1778038079915,54.51,81617.63,19.6,-0.00587,1e-05,0.77677]
[1778038084950,54.51,81616.11,19.6,-0.00588,1e-05,0.77793]
[1778038090798,54.51,81614.22,19.6,-0.00589,1e-05,0.77937]
[1778038096027,54.51,81612.15,19.6,-0.00591,1e-05,0.78095]
[1778038099048,54.51,81625.53,19.6,-0.00582,1e-05,0.77078]
[1778038104083,54.51,81624.37,19.6,-0.00583,1e-05,0.77166]
[1778038109118,54.51,81611.77,19.6,-0.00591,1e-05,0.78124]
[1778038114153,54.51,81604.81,19.6,-0.00594,1e-05,0.78492]
[1778038119189,54.51,81609.2,19.6,-0.00591,1e-05,0.78155]
[1778038124224,54.51,81618.2,19.6,-0.00585,1e-05,0.77469]
[1778038129260,54.51,81619.52,19.6,-0.00585,1e-05,0.77369]
[1778038134295,54.51,81618.04,19.6,-0.00586,1e-05,0.77481]
[1778038139330,54.51,81618.1,19.6,-0.00585,1e-05,0.77477]
[1778038144365,54.51,81617.52,19.6,-0.00586,1e-05,0.77521]
[1778038149400,54.51,81620.17,19.6,-0.00584,1e-05,0.77319]
[1778038154435,54.51,81624.53,19.6,-0.00581,1e-05,0.76989]
[1778038159470,54.51,81622.42,19.6,-0.00583,1e-05,0.77149]
[1778038164505,54.51,81626.49,19.6,-0.0058,1e-05,0.76841]
[1778038169540,54.51,81628.79,19.6,-0.00579,1e-05,0.76668]
[1778038174575,54.51,81627.36,19.6,-0.00578,1e-05,0.76612]
[1778038178603,54.51,81615.11,19.6,-0.00586,1e-05,0.77539]
[1778038183638,54.51,81613.91,19.6,-0.00587,1e-05,0.7763]
[1778038188673,54.51,81614.87,19.6,-0.00586,1e-05,0.77557]
[1778038193708,54.51,81614.78,19.6,-0.00586,1e-05,0.77564]
[1778038198744,54.51,81612.01,19.6,-0.00588,1e-05,0.77775]
[1778038203779,54.51,81607.87,19.6,-0.00591,1e-05,0.78091]
[1778038204392,54.51,81607.87,19.6,-0.00591,1e-05,0.78091]
[1778038205533,54.51,81600.58,19.6,-0.00596,1e-05,0.78651]
[1778038211837,54.51,81598.39,19.6,-0.00597,1e-05,0.7882]
[1778038216872,54.51,81589.34,19.6,-0.00603,1e-05,0.7952]
[1778038221907,54.51,81586.97,19.6,-0.00605,1e-05,0.79705]
[1778038226943,54.51,81604.92,19.6,-0.00593,1e-05,0.78317]
[1778038231978,54.51,81609.15,19.6,-0.00589,1e-05,0.77828]
[1778038237022,54.51,81601.93,19.6,-0.00594,1e-05,0.78381]
[1778038242057,54.51,81600.3,19.6,-0.00595,1e-05,0.78506]
[1778038247092,54.51,81593.79,19.6,-0.00599,1e-05,0.79008]
[1778038252127,54.51,81591.06,19.6,-0.00601,1e-05,0.79219]
[1778038257162,54.51,81594.0,19.6,-0.00599,1e-05,0.78992]
[1778038262197,54.51,81592.48,19.6,-0.006,1e-05,0.79109]
[1778038267232,54.51,81595.93,19.6,-0.00598,1e-05,0.78843]
[1778038272267,54.51,81600.71,19.6,-0.00595,1e-05,0.78474]
[1778038277303,54.51,81604.97,19.6,-0.00592,1e-05,0.78148]
[1778038282337,54.51,81604.8,19.6,-0.00592,1e-05,0.78161]
[1778038287374,54.51,81603.88,19.6,-0.00592,1e-05,0.78231]
[1778038292409,54.51,81609.73,19.6,-0.00587,1e-05,0.77618]
[1778038298451,54.51,81609.56,19.6,-0.00587,1e-05,0.77631]
[1778038303486,54.51,81608.28,19.6,-0.00588,1e-05,0.77729]
[1778038308521,54.51,81610.97,19.6,-0.00587,1e-05,0.77524]
[1778038313556,54.51,81610.73,19.6,-0.00587,1e-05,0.77542]
[1778038318591,54.51,81621.22,19.6,-0.0058,1e-05,0.76748]
[1778038323626,54.51,81632.32,19.6,-0.00573,1e-05,0.75914]
[1778038328661,54.51,81635.47,19.6,-0.00571,1e-05,0.75679]
[1778038331968,54.51,81637.11,19.6,-0.0057,1e-05,0.75557]
[1778038334777,54.51,81656.82,19.6,-0.00557,1e-05,0.74102]
[1778038339738,54.51,81674.17,19.6,-0.00546,1e-05,0.72841]
[1778038344773,54.51,81660.05,19.6,-0.00555,1e-05,0.73865]
[1778038346787,54.51,81646.94,19.6,-0.00563,1e-05,0.74828]
[1778038351822,54.51,81653.09,19.6,-0.00558,1e-05,0.74215]
[1778038356857,54.51,81652.49,19.6,-0.00559,1e-05,0.74259]
[1778038361891,54.51,81656.08,19.6,-0.00556,1e-05,0.73996]
[1778038366926,54.51,81658.56,19.6,-0.00555,1e-05,0.73815]
[1778038371963,54.51,81652.92,19.6,-0.00558,1e-05,0.74228]
[1778038376999,54.51,81652.38,19.6,-0.00559,1e-05,0.74267]
[1778038382036,54.51,81654.01,19.6,-0.00558,1e-05,0.74148]
[1778038387072,54.51,81651.36,19.6,-0.00559,1e-05,0.74342]
[1778038392107,54.51,81652.9,19.6,-0.00558,1e-05,0.74229]
[1778038397142,54.51,81653.15,19.6,-0.00558,1e-05,0.74211]
[1778038402177,54.51,81654.24,19.6,-0.00558,1e-05,0.74131]
[1778038407212,54.66,81649.49,19.6,-0.00572,1e-05,0.75806]
[1778038412247,54.68,81646.11,19.6,-0.00574,1e-05,0.76044]
[1778038417284,54.76,81645.48,19.6,-0.0058,1e-05,0.76761]
[1778038422319,54.77,81642.46,19.6,-0.00583,1e-05,0.77073]
[1778038425340,54.77,81620.98,19.6,-0.00597,1e-05,0.78734]
[1778038430375,54.78,81612.52,19.6,-0.00604,1e-05,0.79507]
[1778038435410,54.8,81611.48,19.6,-0.00606,1e-05,0.79706]
[1778038440444,54.81,81607.49,19.6,-0.00609,1e-05,0.80132]
[1778038442278,54.81,81607.49,19.6,-0.00609,1e-05,0.80132]
[1778038444472,54.82,81620.16,19.6,-0.00602,1e-05,0.79241]
[1778038447494,54.83,81632.25,19.6,-0.00594,1e-05,0.78386]
[1778038452533,54.84,81632.99,19.6,-0.00595,1e-05,0.78459]
[1778038457568,54.86,81632.48,19.6,-0.00596,1e-05,0.78626]
[1778038462603,54.87,81626.35,19.6,-0.00601,1e-05,0.79245]
[1778038467638,54.89,81622.48,19.6,-0.00605,1e-05,0.79663]
[1778038471666,54.9,81634.6,19.6,-0.00597,1e-05,0.78658]
[1778038476700,54.91,81632.54,19.6,-0.00599,1e-05,0.78939]
[1778038481736,54.92,81628.5,19.6,-0.00603,1e-05,0.79372]
[1778038486771,54.94,81619.9,19.6,-0.0061,1e-05,0.80151]
[1778038491806,54.95,81630.71,19.6,-0.00603,1e-05,0.7943]
[1778038496840,54.96,81627.81,19.6,-0.00606,1e-05,0.79771]
[1778038501876,54.98,81628.69,19.6,-0.00607,1e-05,0.79819]
[1778038506910,54.99,81625.02,19.6,-0.0061,1e-05,0.80219]
[1778038511946,55.0,81626.56,19.6,-0.0061,1e-05,0.80211]
[1778038516981,55.01,81626.64,19.6,-0.00611,1e-05,0.80316]
[1778038522016,55.03,81628.27,19.6,-0.00611,1e-05,0.80301]
[1778038527051,55.04,81620.44,19.6,-0.00617,1e-05,0.8102]
[1778038532087,55.05,81619.03,19.6,-0.00618,1e-05,0.81063]
[1778038538129,55.06,81617.18,19.6,-0.0062,1e-05,0.81331]
[1778038543164,55.07,81611.17,19.6,-0.00625,1e-05,0.81903]
[1778038548199,55.08,81613.34,19.6,-0.00624,1e-05,0.8183]
[1778038553233,55.09,81616.88,19.6,-0.00623,1e-05,0.81649]
[1778038555248,55.1,81636.93,19.6,-0.00609,1e-05,0.80124]
[1778038557462,55.1,81639.84,19.6,-0.00608,1e-05,0.79945]
[1778038558285,55.11,81655.33,19.6,-0.00598,1e-05,0.78778]
[1778038561104,55.11,81660.95,19.6,-0.00594,1e-05,0.78401]
[1778038566341,55.13,81661.98,19.6,-0.00595,1e-05,0.78477]
[1778038569362,55.14,81648.35,19.6,-0.00605,1e-05,0.79595]
[1778038574397,55.15,81652.91,19.6,-0.00603,1e-05,0.79361]
[1778038579432,55.16,81644.13,19.6,-0.0061,1e-05,0.80153]
[1778038582453,55.17,81656.46,19.6,-0.00602,1e-05,0.79269]
[1778038587487,55.18,81658.74,19.6,-0.00601,1e-05,0.79214]
[1778038592523,55.2,81654.69,19.6,-0.00604,1e-05,0.79474]
[1778038597558,55.21,81649.06,19.6,-0.00609,1e-05,0.80021]
[1778038602593,55.22,81652.68,19.6,-0.00607,1e-05,0.79852]
[1778038607629,55.24,81653.06,19.6,-0.00608,1e-05,0.79935]
[1778038613671,55.25,81653.44,19.6,-0.00609,1e-05,0.80038]
[1778038619713,55.26,81654.26,19.6,-0.00609,1e-05,0.80107]
[1778038624749,55.28,81660.83,19.6,-0.00606,1e-05,0.7971]
[1778038630791,55.29,81663.47,19.6,-0.00605,1e-05,0.79665]
[1778038635826,55.31,81664.88,19.6,-0.00605,1e-05,0.79669]
[1778038640861,55.32,81666.69,19.6,-0.00605,1e-05,0.79641]
[1778038645896,55.33,81667.57,19.6,-0.00606,1e-05,0.79686]
[1778038650931,55.34,81668.24,19.6,-0.00606,1e-05,0.79745]
[1778038655427,55.35,81667.82,19.6,-0.00606,1e-05,0.79675]
[1778038665038,55.38,81664.35,19.6,-0.0061,1e-05,0.80185]
[1778038670073,55.39,81663.95,19.6,-0.00611,1e-05,0.80322]
[1778038675108,55.4,81664.4,19.6,-0.00612,1e-05,0.80392]
[1778038680143,55.41,81674.16,19.6,-0.00606,1e-05,0.79748]
[1778038685177,55.43,81678.9,19.6,-0.00604,1e-05,0.79496]
[1778038687194,55.43,81694.37,19.6,-0.00594,1e-05,0.78367]
[1778038692228,55.45,81685.08,19.6,-0.00601,1e-05,0.79191]
[1778038697264,55.46,81687.01,19.6,-0.00601,1e-05,0.7916]
[1778038702299,55.47,81685.97,19.6,-0.00603,1e-05,0.79352]
[1778038707334,55.48,81686.57,19.6,-0.00603,1e-05,0.79418]
[1778038712369,55.5,81687.04,19.6,-0.00603,1e-05,0.79325]
[1778038717403,55.51,81687.31,19.6,-0.00603,1e-05,0.79416]
[1778038719418,55.51,81672.53,19.6,-0.00614,1e-05,0.80593]
[1778038724453,55.52,81667.12,19.6,-0.00618,1e-05,0.81111]
[1778038729488,55.53,81665.87,19.6,-0.0062,1e-05,0.81301]
[1778038734523,55.54,81658.88,19.6,-0.00625,1e-05,0.81936]
[1778038739558,55.55,81658.57,19.6,-0.00626,1e-05,0.82046]
[1778038744593,55.56,81654.98,19.6,-0.0063,1e-05,0.82414]
[1778038749631,55.57,81653.02,19.6,-0.00632,1e-05,0.82651]
[1778038754666,55.58,81653.64,19.6,-0.00632,1e-05,0.82684]
[1778038760248,55.59,81652.16,19.6,-0.00633,1e-05,0.82864]
[1778038765743,55.6,81661.31,19.6,-0.00628,1e-05,0.82261]
[1778038770778,55.61,81657.5,19.6,-0.00631,1e-05,0.82646]
[1778038775813,55.62,81653.32,19.6,-0.00634,1e-05,0.82883]
[1778038780848,55.63,81652.91,19.6,-0.00635,1e-05,0.82995]
[1778038785889,55.64,81651.18,19.6,-0.00637,1e-05,0.8321]
[1778038787903,55.64,81635.87,19.6,-0.00648,1e-05,0.84462]
[1778038792938,55.65,81632.77,19.6,-0.0065,1e-05,0.84776]
[1778038797972,55.65,81629.71,19.6,-0.00653,1e-05,0.85096]
[1778038801398,55.66,81629.04,19.6,-0.00654,1e-05,0.85174]
[1778038807042,55.67,81627.27,19.6,-0.00656,1e-05,0.85398]
[1778038812077,55.67,81627.33,19.6,-0.00656,1e-05,0.8545]
[1778038817112,55.68,81627.54,19.6,-0.00657,1e-05,0.85491]
[1778038822147,55.68,81624.89,19.6,-0.00659,1e-05,0.85763]
[1778038827182,55.69,81618.9,19.6,-0.00664,1e-05,0.86305]
[1778038832217,55.7,81613.78,19.6,-0.00667,1e-05,0.86594]
[1778038837252,55.7,81603.44,19.6,-0.00674,1e-05,0.87486]
[1778038842286,55.7,81599.41,19.6,-0.00678,1e-05,0.87856]
[1778038847321,55.71,81592.52,19.6,-0.00683,1e-05,0.88463]
[1778038852360,55.71,81582.1,19.6,-0.00691,1e-05,0.89359]
[1778038857396,55.71,81577.0,19.6,-0.00695,1e-05,0.89807]
[1778038862431,55.71,81570.39,19.6,-0.007,1e-05,0.90381]
[1778038867467,55.71,81560.55,19.6,-0.00708,1e-05,0.91227]
[1778038872502,55.71,81559.47,19.6,-0.00708,1e-05,0.91324]
[1778038877537,55.72,81557.6,19.6,-0.0071,1e-05,0.91491]
[1778038882573,55.72,81553.71,19.6,-0.00713,1e-05,0.9183]
[1778038887608,55.72,81547.34,19.6,-0.00718,1e-05,0.92379]
[1778038892643,55.72,81552.5,19.6,-0.00712,1e-05,0.91746]
[1778038897678,55.72,81552.65,19.6,-0.00712,1e-05,0.91734]
[1778038902714,55.72,81564.21,19.6,-0.00704,1e-05,0.90749]
[1778038907749,55.72,81573.49,19.6,-0.00697,1e-05,0.89978]
[1778038910770,55.72,81561.07,19.6,-0.00706,1e-05,0.91042]
[1778038915805,55.72,81561.89,19.6,-0.00706,1e-05,0.90981]
[1778038920840,55.72,81562.09,19.6,-0.00706,1e-05,0.90974]
[1778038925874,55.72,81561.19,19.6,-0.00706,1e-05,0.91061]
[1778038930910,55.72,81561.1,19.6,-0.00707,1e-05,0.91079]
[1778038935945,55.72,81560.83,19.6,-0.00707,1e-05,0.91112]
[1778038940981,55.73,81558.14,19.6,-0.00709,1e-05,0.91352]
[1778038946016,55.73,81558.24,19.6,-0.00709,1e-05,0.91352]
[1778038949037,55.73,81544.96,19.6,-0.00719,1e-05,0.925]
[1778038954072,55.73,81546.81,19.6,-0.00716,1e-05,0.92169]
[1778038959107,55.73,81546.29,19.6,-0.00717,1e-05,0.92215]
[1778038964142,55.73,81547.51,19.6,-0.00716,1e-05,0.92111]
[1778038969177,55.73,81547.71,19.6,-0.00716,1e-05,0.92096]
[1778038974212,55.73,81549.86,19.6,-0.00714,1e-05,0.91913]
[1778038979270,55.73,81547.13,19.6,-0.00716,1e-05,0.92151]
[1778038982291,55.73,81535.4,19.6,-0.00725,1e-05,0.93169]
[1778038987325,55.73,81533.49,19.6,-0.00727,1e-05,0.93335]
[1778038992361,55.73,81533.07,19.6,-0.00727,1e-05,0.93372]
[1778038998402,55.73,81531.98,19.6,-0.00728,1e-05,0.93467]
[1778039003438,55.73,81531.0,19.6,-0.00729,1e-05,0.93552]
[1778039008473,55.73,81530.46,19.6,-0.00729,1e-05,0.936]
[1778039013508,55.73,81533.0,19.6,-0.00726,1e-05,0.93188]
[1778039018545,55.73,81542.41,19.6,-0.00719,1e-05,0.92372]
[1778039023580,55.73,81542.51,19.6,-0.00718,1e-05,0.92363]
[1778039028615,55.73,81539.06,19.6,-0.00721,1e-05,0.92662]
[1778039033650,55.73,81538.74,19.6,-0.00721,1e-05,0.92689]
[1778039038685,55.73,81534.76,19.6,-0.00724,1e-05,0.93035]
[1778039043720,55.73,81534.76,19.6,-0.00724,1e-05,0.93035]
[1778039048755,55.73,81534.24,19.6,-0.00725,1e-05,0.9308]
[1778039053790,55.73,81528.33,19.6,-0.0073,1e-05,0.93596]
[1778039058825,55.73,81522.72,19.6,-0.00734,1e-05,0.94087]
[1778039064866,55.73,81522.52,19.6,-0.00734,1e-05,0.94105]
[1778039070909,55.73,81521.94,19.6,-0.00735,1e-05,0.94156]
[1778039075944,55.73,81520.85,19.6,-0.00734,1e-05,0.94061]
[1778039080979,55.73,81523.22,19.6,-0.00732,1e-05,0.93853]
[1778039087021,55.73,81523.64,19.6,-0.00732,1e-05,0.93816]
[1778039092056,55.73,81532.24,19.6,-0.00725,1e-05,0.93065]
[1778039097091,55.73,81533.07,19.6,-0.00724,1e-05,0.92993]
[1778039102126,55.73,81544.48,19.6,-0.00716,1e-05,0.92005]
[1778039108169,55.73,81547.0,19.6,-0.00714,1e-05,0.91791]
[1778039113204,55.73,81547.45,19.6,-0.00713,1e-05,0.91755]
[1778039118238,55.73,81553.29,19.6,-0.00709,1e-05,0.91259]
[1778039123274,55.73,81549.68,19.6,-0.00712,1e-05,0.91576]
[1778039129316,55.73,81548.76,19.6,-0.00712,1e-05,0.91662]
[1778039134351,55.73,81548.52,19.6,-0.00711,1e-05,0.91501]
[1778039139385,55.73,81537.53,19.6,-0.0072,1e-05,0.92451]
[1778039144421,55.73,81538.67,19.6,-0.00719,1e-05,0.92352]
[1778039149456,55.73,81538.44,19.6,-0.00719,1e-05,0.92372]
[1778039154491,55.73,81536.99,19.6,-0.0072,1e-05,0.92498]
[1778039160533,55.73,81538.03,19.6,-0.00719,1e-05,0.92408]
[1778039163558,55.73,81525.36,19.6,-0.00729,1e-05,0.9351]
[1778039168593,55.73,81522.85,19.6,-0.00731,1e-05,0.93729]
[1778039173628,55.73,81522.76,19.6,-0.00731,1e-05,0.93737]
[1778039178663,55.73,81521.4,19.6,-0.00732,1e-05,0.93856]
[1778039183697,55.73,81520.36,19.6,-0.00733,1e-05,0.93947]
[1778039188733,55.73,81520.81,19.6,-0.00733,1e-05,0.93908]
[1778039193768,55.73,81518.2,19.6,-0.00733,1e-05,0.93946]
[1778039198803,55.73,81518.17,19.6,-0.00733,1e-05,0.93949]
[1778039203838,55.73,81513.67,19.6,-0.00737,1e-05,0.94344]
[1778039208874,55.73,81511.83,19.6,-0.00738,1e-05,0.94507]
[1778039213908,55.73,81509.02,19.6,-0.00741,1e-05,0.94755]
[1778039219950,55.73,81501.85,19.6,-0.00746,1e-05,0.9539]
[1778039222972,55.73,81489.04,19.6,-0.00757,1e-05,0.96535]
[1778039228008,55.73,81494.23,19.6,-0.00753,1e-05,0.9607]
[1778039233042,55.73,81497.02,19.6,-0.0075,1e-05,0.95821]
[1778039238076,55.73,81504.66,19.6,-0.00744,1e-05,0.95141]
[1778039241099,55.73,81516.83,19.6,-0.00735,1e-05,0.94066]
[1778039246134,55.73,81517.3,19.6,-0.00734,1e-05,0.94025]
[1778039251169,55.73,81517.86,19.6,-0.00732,1e-05,0.93785]
[1778039255198,55.73,81532.95,19.6,-0.0072,1e-05,0.9247]
[1778039260233,55.73,81536.27,19.6,-0.00718,1e-05,0.92183]
[1778039265817,55.73,81535.68,19.6,-0.00718,1e-05,0.92234]
[1778039273326,55.73,81535.04,19.6,-0.00719,1e-05,0.92289]
[1778039278360,55.73,81534.97,19.6,-0.00719,1e-05,0.92295]
[1778039283396,55.73,81529.35,19.6,-0.00723,1e-05,0.92783]
[1778039288431,55.73,81525.01,19.6,-0.00727,1e-05,0.9316]
[1778039293466,55.73,81521.13,19.6,-0.0073,1e-05,0.93499]
[1778039298502,55.73,81517.44,19.6,-0.00733,1e-05,0.93822]
[1778039303538,55.73,81524.41,19.6,-0.00727,1e-05,0.93212]
[1778039308573,55.73,81523.12,19.6,-0.00728,1e-05,0.93325]
[1778039313610,55.73,81522.32,19.6,-0.00727,1e-05,0.93205]
[1778039317639,55.73,81538.21,19.6,-0.00715,1e-05,0.91827]
[1778039322674,55.73,81536.39,19.6,-0.00716,1e-05,0.91987]
[1778039328717,55.73,81537.12,19.6,-0.00716,1e-05,0.91926]
[1778039333752,55.73,81535.94,19.6,-0.00717,1e-05,0.92029]
[1778039339794,55.73,81536.42,19.6,-0.00716,1e-05,0.91989]
[1778039344829,55.73,81536.09,19.6,-0.00717,1e-05,0.92019]
[1778039349863,55.73,81537.68,19.6,-0.00715,1e-05,0.91884]
[1778039354898,55.73,81537.75,19.6,-0.00715,1e-05,0.9188]
[1778039359934,55.73,81537.87,19.6,-0.00715,1e-05,0.91872]
[1778039366982,55.73,81538.4,19.6,-0.00715,1e-05,0.9183]
[1778039373025,55.74,81539.3,19.6,-0.00713,1e-05,0.91569]
[1778039378060,55.74,81537.51,19.6,-0.00714,1e-05,0.91727]
[1778039383095,55.74,81537.86,19.6,-0.00714,1e-05,0.91701]
[1778039388129,55.74,81545.82,19.6,-0.00708,1e-05,0.91027]
[1778039393165,55.74,81545.25,19.6,-0.00709,1e-05,0.91086]
[1778039397193,55.74,81527.8,19.6,-0.00722,1e-05,0.92595]
[1778039402228,55.74,81528.67,19.6,-0.00721,1e-05,0.9252]
[1778039407264,55.74,81520.48,19.6,-0.00728,1e-05,0.93232]
[1778039412299,55.74,81518.87,19.6,-0.00729,1e-05,0.93373]
[1778039415320,55.74,81501.36,19.6,-0.00743,1e-05,0.94913]
[1778039417334,55.74,81489.55,19.6,-0.00752,1e-05,0.95964]
[1778039425390,55.74,81491.91,19.6,-0.00751,1e-05,0.95753]
[1778039430425,55.74,81490.91,19.6,-0.00751,1e-05,0.95843]
[1778039435462,55.74,81490.65,19.6,-0.0075,1e-05,0.95672]
[1778039440497,55.74,81489.81,19.6,-0.00751,1e-05,0.95747]
[1778039445532,55.74,81495.82,19.6,-0.00746,1e-05,0.95212]
[1778039451577,55.74,81493.92,19.6,-0.00747,1e-05,0.95381]
[1778039456612,55.74,81492.92,19.6,-0.00748,1e-05,0.9547]
[1778039461647,55.74,81499.48,19.6,-0.00743,1e-05,0.94887]
[1778039466682,55.74,81507.86,19.6,-0.00736,1e-05,0.94147]
[1778039471717,55.74,81500.9,19.6,-0.00742,1e-05,0.94761]
[1778039476753,55.74,81500.67,19.6,-0.00742,1e-05,0.94782]
[1778039481788,55.74,81500.75,19.6,-0.00742,1e-05,0.94775]
[1778039486823,55.74,81503.85,19.6,-0.00739,1e-05,0.94501]
[1778039491859,55.74,81506.58,19.6,-0.00736,1e-05,0.94068]
[1778039497901,55.74,81507.02,19.6,-0.00736,1e-05,0.9403]
[1778039503944,55.74,81503.35,19.6,-0.00738,1e-05,0.94353]
[1778039508979,55.74,81503.52,19.6,-0.00738,1e-05,0.94338]
[1778039515025,55.74,81503.54,19.6,-0.00738,1e-05,0.94336]
[1778039520060,55.74,81503.51,19.6,-0.00738,1e-05,0.94339]
[1778039525095,55.74,81511.35,19.6,-0.00732,1e-05,0.93649]
[1778039530130,55.74,81517.39,19.6,-0.00727,1e-05,0.93121]
[1778039535166,55.74,81523.88,19.6,-0.00722,1e-05,0.92557]
[1778039540208,55.74,81520.82,19.6,-0.00725,1e-05,0.92823]
[1778039547257,55.74,81520.91,19.6,-0.00725,1e-05,0.92815]
[1778039552292,55.74,81521.45,19.6,-0.00723,1e-05,0.92578]
[1778039557327,55.74,81521.49,19.6,-0.00723,1e-05,0.92575]
[1778039562362,55.74,81541.42,19.6,-0.00707,1e-05,0.90859]
[1778039567397,55.74,81546.37,19.6,-0.00704,1e-05,0.90452]
[1778039569130,55.74,81548.3,19.6,-0.00702,1e-05,0.90291]
[1778039569410,55.74,81552.19,19.6,-0.00699,1e-05,0.89964]
[1778039574447,56.04,81554.52,19.6,-0.00723,1e-05,0.92644]
[1778039579481,56.34,81552.37,19.6,-0.00751,1e-05,0.95754]
[1778039584517,56.63,81554.2,19.6,-0.00776,1e-05,0.98559]
[1778039589551,56.82,81555.06,19.6,-0.00792,1e-05,1.00403]
[1778039595594,56.91,81558.98,19.6,-0.00797,1e-05,1.00953]
[1778039600629,56.94,81551.63,19.6,-0.00806,1e-05,1.01932]
[1778039605664,56.97,81553.03,19.6,-0.00808,1e-05,1.0211]
[1778039610699,57.0,81550.57,19.6,-0.00812,1e-05,1.02644]
[1778039614729,57.03,81561.67,19.6,-0.00804,1e-05,1.01664]
[1778039619764,57.06,81566.16,19.6,-0.00803,1e-05,1.01558]
[1778039625117,57.19,81575.24,19.6,-0.00807,1e-05,1.02059]
[1778039625218,57.2,81575.81,19.6,-0.00808,1e-05,1.02129]
[1778039630841,57.2,81578.42,19.6,-0.00806,1e-05,1.0189]
[1778039634013,57.2,81578.49,19.6,-0.00805,1e-05,1.01883]
[1778039634075,57.2,81579.19,19.6,-0.00805,1e-05,1.01819]
[1778039639903,57.29,81578.44,19.6,-0.00814,1e-05,1.02799]
[1778039642925,57.31,81566.73,19.6,-0.00825,1e-05,1.04067]
[1778039647961,57.34,81560.6,19.6,-0.00833,1e-05,1.04948]
[1778039652996,57.37,81560.05,19.6,-0.00837,1e-05,1.0531]
[1778039659037,57.4,81559.85,19.6,-0.0084,1e-05,1.05702]
[1778039663065,57.43,81546.27,19.6,-0.00854,1e-05,1.07236]
[1778039663651,57.43,81546.27,19.6,-0.00854,1e-05,1.07236]
[1778039664286,57.43,81546.27,19.6,-0.00854,1e-05,1.07236]
[1778039665221,57.43,81546.88,19.6,-0.00854,1e-05,1.07178]
[1778039665323,57.43,81546.4,19.6,-0.00855,1e-05,1.07287]
[1778039671122,57.43,81546.33,19.6,-0.00853,1e-05,1.07083]
[1778039676157,57.43,81547.84,19.6,-0.00852,1e-05,1.0694]
[1778039681192,57.43,81545.3,19.6,-0.00854,1e-05,1.07181]
[1778039686227,57.43,81539.25,19.6,-0.00859,1e-05,1.07758]
[1778039691264,57.43,81533.19,19.6,-0.00865,1e-05,1.08338]
[1778039698313,57.43,81534.35,19.6,-0.00864,1e-05,1.08226]
[1778039703349,57.43,81533.64,19.6,-0.00864,1e-05,1.08295]
[1778039708549,57.43,81534.67,19.6,-0.00863,1e-05,1.08196]
[1778039714955,57.43,81538.65,19.6,-0.0086,1e-05,1.07815]
[1778039723490,57.43,81547.7,19.6,-0.00852,1e-05,1.06953]
[1778039728525,57.43,81548.6,19.6,-0.00851,1e-05,1.06868]
[1778039733560,57.43,81549.89,19.6,-0.00848,1e-05,1.06536]
[1778039738595,57.43,81558.51,19.6,-0.00841,1e-05,1.05723]
[1778039743630,57.43,81561.52,19.6,-0.00838,1e-05,1.0544]
[1778039748665,57.43,81563.21,19.6,-0.00837,1e-05,1.05281]
[1778039753699,57.43,81562.62,19.6,-0.00837,1e-05,1.05337]
[1778039758735,57.43,81562.46,19.6,-0.00837,1e-05,1.05352]
[1778039763770,57.43,81562.39,19.6,-0.00838,1e-05,1.05358]
[1778039768805,57.43,81562.17,19.6,-0.00838,1e-05,1.05379]
[1778039773840,57.43,81567.3,19.6,-0.00833,1e-05,1.04899]
[1778039778876,57.43,81577.71,19.6,-0.00824,1e-05,1.0393]
[1778039783911,57.43,81585.03,19.6,-0.00818,1e-05,1.03253]
[1778039788946,57.43,81585.43,19.6,-0.00818,1e-05,1.03216]
[1778039793981,57.43,81591.31,19.6,-0.00811,1e-05,1.02472]
[1778039799015,57.43,81591.95,19.6,-0.00811,1e-05,1.02413]
[1778039804051,57.43,81581.78,19.6,-0.00819,1e-05,1.03348]
[1778039809086,57.43,81582.51,19.6,-0.00819,1e-05,1.03281]
[1778039814121,57.43,81582.47,19.6,-0.00819,1e-05,1.03284]
[1778039819157,57.43,81582.23,19.6,-0.00819,1e-05,1.03306]
[1778039824192,57.43,81585.8,19.6,-0.00816,1e-05,1.02978]
[1778039829226,57.43,81583.86,19.6,-0.00818,1e-05,1.03156]
[1778039838289,57.43,81585.79,19.6,-0.00816,1e-05,1.02978]
[1778039843325,57.43,81587.74,19.6,-0.00814,1e-05,1.02799]
[1778039848359,57.43,81592.46,19.6,-0.0081,1e-05,1.02366]
[1778039851381,57.43,81605.33,19.6,-0.00798,1e-05,1.00991]
[1778039856540,57.43,81611.23,19.6,-0.00793,1e-05,1.00458]
[1778039862463,57.43,81622.94,19.6,-0.00784,1e-05,0.99407]
[1778039866380,57.43,81622.71,19.6,-0.00784,1e-05,0.99428]
[1778039871662,57.43,81617.52,19.6,-0.00788,1e-05,0.99893]
[1778039871761,57.43,81618.25,19.6,-0.00788,1e-05,0.99827]
[1778039877299,57.57,81619.0,19.6,-0.00799,1e-05,1.01131]
[1778039877566,57.57,81620.67,19.6,-0.00798,1e-05,1.01041]
[1778039878413,57.57,81620.67,19.6,-0.00798,1e-05,1.01041]
[1778039878573,57.57,81621.45,19.6,-0.00798,1e-05,1.0097]
[1778039881203,57.69,81621.57,19.6,-0.00809,1e-05,1.02157]
[1778039881594,57.75,81620.85,19.6,-0.00815,1e-05,1.02823]
[1778039886629,57.75,81618.87,19.6,-0.00816,1e-05,1.03004]
[1778039888643,57.75,81602.63,19.6,-0.0083,1e-05,1.04499]
[1778039889347,57.75,81602.63,19.6,-0.0083,1e-05,1.04499]
[1778039889649,57.75,81601.63,19.6,-0.00831,1e-05,1.04592]
[1778039892214,57.87,81601.06,19.6,-0.00842,1e-05,1.05866]
[1778039892671,57.93,81600.96,19.6,-0.00848,1e-05,1.06489]
[1778039893598,57.93,81600.96,19.6,-0.00848,1e-05,1.06489]
[1778039893678,57.93,81600.87,19.6,-0.00848,1e-05,1.06497]
[1778039895454,57.99,81600.84,19.6,-0.00854,1e-05,1.07115]
[1778039895555,58.0,81600.84,19.6,-0.00854,1e-05,1.07177]
[1778039900726,58.0,81602.38,19.6,-0.00853,1e-05,1.07032]
[1778039905762,58.0,81609.97,19.6,-0.00846,1e-05,1.0632]
[1778039910797,58.0,81611.31,19.6,-0.00845,1e-05,1.06195]
[1778039915865,58.0,81616.15,19.6,-0.00839,1e-05,1.05535]
[1778039920900,58.0,81615.87,19.6,-0.0084,1e-05,1.05561]
[1778039922573,58.0,81615.87,19.6,-0.0084,1e-05,1.05561]
[1778039922671,58.0,81616.43,19.6,-0.00839,1e-05,1.05509]
[1778039924375,58.0,81615.99,19.6,-0.0084,1e-05,1.05549]
[1778039924476,58.01,81609.38,19.6,-0.00846,1e-05,1.06289]
[1778039925152,58.01,81609.38,19.6,-0.00846,1e-05,1.06289]
[1778039925212,58.01,81607.01,19.6,-0.00848,1e-05,1.06511]
[1778039930970,58.04,81604.9,19.6,-0.00853,1e-05,1.07019]
[1778039931978,58.04,81590.75,19.6,-0.00866,1e-05,1.08418]
[1778039937015,58.07,81587.45,19.6,-0.00871,1e-05,1.09028]
[1778039942050,58.1,81590.76,19.6,-0.00871,1e-05,1.09006]
[1778039943347,58.1,81590.76,19.6,-0.00871,1e-05,1.09006]
[1778039943448,58.11,81590.79,19.6,-0.00872,1e-05,1.0912]
[1778039943976,58.11,81590.79,19.6,-0.00872,1e-05,1.0912]
[1778039944063,58.11,81590.83,19.6,-0.00872,1e-05,1.09117]
[1778039945924,58.11,81590.83,19.6,-0.00872,1e-05,1.09117]
[1778039946078,58.12,81590.72,19.6,-0.00873,1e-05,1.09244]
[1778039951113,58.12,81589.44,19.6,-0.00875,1e-05,1.09366]
[1778039954440,58.12,81585.01,19.6,-0.00878,1e-05,1.0979]
[1778039956149,58.12,81569.88,19.6,-0.00892,1e-05,1.11249]
[1778039963198,58.12,81564.85,19.6,-0.00896,1e-05,1.11737]
[1778039968233,58.12,81564.82,19.6,-0.00897,1e-05,1.1174]
[1778039973267,58.12,81564.13,19.6,-0.00895,1e-05,1.1159]
[1778039978303,58.12,81565.25,19.6,-0.00894,1e-05,1.11482]
[1778039983337,58.12,81573.55,19.6,-0.00887,1e-05,1.10678]
[1778039988373,58.12,81577.03,19.6,-0.00884,1e-05,1.10342]
[1778039993408,58.12,81576.13,19.6,-0.00885,1e-05,1.10429]
[1778039998444,58.12,81576.61,19.6,-0.00884,1e-05,1.10383]
[1778040003478,58.12,81588.57,19.6,-0.00874,1e-05,1.09236]
[1778040008513,58.12,81583.38,19.6,-0.00878,1e-05,1.09732]
[1778040013548,58.12,81583.47,19.6,-0.00878,1e-05,1.09724]
[1778040018583,58.12,81582.32,19.6,-0.00879,1e-05,1.09834]
[1778040023618,58.12,81581.03,19.6,-0.0088,1e-05,1.09958]
[1778040028653,58.12,81581.29,19.6,-0.0088,1e-05,1.09933]
[1778040033696,58.12,81588.77,19.6,-0.00872,1e-05,1.09003]
[1778040038730,58.12,81589.19,19.6,-0.00871,1e-05,1.08963]
[1778040045780,58.12,81591.34,19.6,-0.0087,1e-05,1.08758]
[1778040050815,58.12,81587.25,19.6,-0.00873,1e-05,1.09148]
[1778040055849,58.12,81589.94,19.6,-0.00871,1e-05,1.08892]
[1778040059879,58.12,81577.02,19.6,-0.00882,1e-05,1.10128]
[1778040066927,58.12,81570.59,19.6,-0.00888,1e-05,1.10748]
[1778040072969,58.12,81568.05,19.6,-0.0089,1e-05,1.10994]
[1778040075175,58.12,81568.22,19.6,-0.0089,1e-05,1.10977]
[1778040075990,58.12,81568.2,19.6,-0.0089,1e-05,1.10979]
[1778040081026,58.12,81567.44,19.6,-0.00891,1e-05,1.11053]
[1778040087376,58.12,81567.5,19.6,-0.00891,1e-05,1.11047]
[1778040093110,58.12,81554.9,19.6,-0.009,1e-05,1.12055]
[1778040098145,58.12,81551.6,19.6,-0.00903,1e-05,1.12377]
[1778040103183,58.12,81558.82,19.6,-0.00897,1e-05,1.11673]
[1778040108218,58.12,81561.19,19.6,-0.00895,1e-05,1.11443]
[1778040113257,58.12,81560.6,19.6,-0.00895,1e-05,1.115]
[1778040118292,58.12,81561.32,19.6,-0.00895,1e-05,1.1143]
[1778040123328,58.12,81559.35,19.6,-0.00896,1e-05,1.11621]
[1778040128363,58.12,81554.73,19.6,-0.00901,1e-05,1.12072]
[1778040133397,58.12,81563.69,19.6,-0.00893,1e-05,1.112]
[1778040138433,58.12,81565.45,19.6,-0.00891,1e-05,1.11029]
[1778040143468,58.12,81564.24,19.6,-0.00892,1e-05,1.11147]
[1778040148503,58.12,81567.51,19.6,-0.00889,1e-05,1.1083]
[1778040153538,58.12,81575.07,19.6,-0.00881,1e-05,1.09886]
[1778040158573,58.12,81569.91,19.6,-0.00885,1e-05,1.10382]
[1778040163608,58.12,81569.52,19.6,-0.00886,1e-05,1.1042]
[1778040168643,58.12,81569.38,19.6,-0.00886,1e-05,1.10434]
[1778040173678,58.12,81571.41,19.6,-0.00884,1e-05,1.10238]
[1778040178112,58.12,81572.69,19.7,-0.00883,1e-05,1.10115]
[1778040178114,58.12,81572.69,19.7,-0.00883,1e-05,1.10115]
[1778040178713,58.13,81573.35,19.7,-0.00883,1e-05,1.10109]
[1778040179237,58.13,81573.35,19.7,-0.00883,1e-05,1.10109]
[1778040179719,58.13,81567.71,19.7,-0.00888,1e-05,1.10652]
[1778040184755,58.13,81566.53,19.7,-0.00889,1e-05,1.10766]
[1778040189790,58.13,81571.27,19.7,-0.00885,1e-05,1.10309]
[1778040190553,58.13,81571.27,19.7,-0.00885,1e-05,1.10309]
[1778040190654,58.13,81571.27,19.7,-0.00885,1e-05,1.10309]
[1778040195832,58.13,81570.27,19.7,-0.00885,1e-05,1.10405]
[1778040200867,58.13,81570.02,19.7,-0.00886,1e-05,1.10429]
[1778040206909,58.13,81563.89,19.7,-0.00891,1e-05,1.11022]
[1778040211944,58.13,81554.33,19.7,-0.00898,1e-05,1.11733]
[1778040214965,58.13,81542.02,19.7,-0.00909,1e-05,1.12938]
[1778040220000,58.13,81539.7,19.7,-0.00911,1e-05,1.13166]
[1778040225034,58.13,81529.42,19.7,-0.00921,1e-05,1.14182]
[1778040230070,58.13,81535.64,19.7,-0.00915,1e-05,1.13566]
[1778040235105,58.13,81533.81,19.7,-0.00917,1e-05,1.13747]
[1778040240141,58.13,81538.28,19.7,-0.00913,1e-05,1.13306]
[1778040245176,58.13,81538.36,19.7,-0.00913,1e-05,1.13298]
[1778040250212,58.13,81538.99,19.7,-0.00912,1e-05,1.13236]
[1778040255248,58.13,81542.28,19.7,-0.00909,1e-05,1.12912]
[1778040260081,58.13,81555.89,19.7,-0.00897,1e-05,1.11582]
[1778040265318,58.13,81552.8,19.7,-0.009,1e-05,1.11882]
[1778040270353,58.13,81557.43,19.7,-0.00895,1e-05,1.11432]
[1778040275387,58.13,81558.33,19.7,-0.00893,1e-05,1.11128]
[1778040280423,58.13,81558.76,19.7,-0.00892,1e-05,1.11086]
[1778040285815,58.13,81554.84,19.7,-0.00896,1e-05,1.11466]
[1778040291500,58.13,81549.81,19.7,-0.00901,1e-05,1.11956]
[1778040296534,58.13,81546.51,19.7,-0.00904,1e-05,1.12279]
[1778040302140,58.13,81547.52,19.7,-0.00903,1e-05,1.1218]
[1778040307612,58.13,81554.56,19.7,-0.00896,1e-05,1.11494]
[1778040312646,58.13,81563.59,19.7,-0.00888,1e-05,1.10618]
[1778040317681,58.13,81565.9,19.7,-0.00886,1e-05,1.10395]
[1778040322717,58.13,81566.96,19.7,-0.00885,1e-05,1.10293]
[1778040327752,58.13,81567.8,19.7,-0.00884,1e-05,1.10212]
[1778040332787,58.13,81562.12,19.7,-0.00888,1e-05,1.10544]
[1778040338205,58.13,81562.45,19.7,-0.00887,1e-05,1.10512]
[1778040347892,58.13,81563.77,19.7,-0.00886,1e-05,1.10385]
[1778040352927,58.13,81563.6,19.7,-0.00886,1e-05,1.10401]
[1778040357963,58.13,81564.09,19.7,-0.00886,1e-05,1.10354]
[1778040362999,58.13,81563.84,19.7,-0.00886,1e-05,1.10378]
[1778040368032,58.13,81563.73,19.7,-0.00886,1e-05,1.10389]
[1778040373068,58.13,81566.75,19.7,-0.00884,1e-05,1.10098]
[1778040378106,58.13,81578.39,19.7,-0.00873,1e-05,1.08982]
[1778040383141,58.13,81579.31,19.7,-0.00872,1e-05,1.08894]
[1778040388176,58.13,81578.68,19.7,-0.00873,1e-05,1.08954]
[1778040393210,58.13,81580.43,19.7,-0.0087,1e-05,1.08574]
[1778040398246,58.13,81592.9,19.7,-0.00859,1e-05,1.07392]
[1778040400260,58.13,81606.11,19.7,-0.00847,1e-05,1.06152]
[1778040405295,58.13,81608.18,19.7,-0.00846,1e-05,1.05959]
[1778040408316,58.13,81621.71,19.7,-0.00834,1e-05,1.04704]
[1778040413352,58.13,81630.32,19.7,-0.00827,1e-05,1.03911]
[1778040418387,58.13,81630.57,19.7,-0.00827,1e-05,1.03888]
[1778040423716,58.13,81628.64,19.7,-0.00828,1e-05,1.04065]
[1778040429463,58.13,81634.25,19.7,-0.00823,1e-05,1.03551]
[1778040434499,58.13,81622.22,19.7,-0.00834,1e-05,1.04656]
[1778040439534,58.13,81613.75,19.7,-0.00841,1e-05,1.05441]
[1778040444572,58.13,81610.35,19.7,-0.00844,1e-05,1.05757]
[1778040449608,58.13,81603.73,19.7,-0.00849,1e-05,1.06375]
[1778040454643,58.13,81603.8,19.7,-0.00848,1e-05,1.06158]
[1778040459677,58.13,81603.29,19.7,-0.00848,1e-05,1.06206]
[1778040464713,58.13,81603.37,19.7,-0.00848,1e-05,1.06198]
[1778040469751,58.13,81585.57,19.7,-0.00864,1e-05,1.07873]
[1778040474786,58.13,81582.42,19.7,-0.00866,1e-05,1.08172]
[1778040482842,58.13,81582.87,19.7,-0.00866,1e-05,1.08129]
[1778040487877,58.13,81583.08,19.7,-0.00866,1e-05,1.08109]
[1778040488767,58.13,81583.08,19.8,-0.00866,1e-05,1.08109]
[1778040488769,58.13,81583.08,19.8,-0.00866,1e-05,1.08109]
[1778040488884,58.13,81582.38,19.8,-0.00866,1e-05,1.08175]
[1778040489831,58.13,81582.38,19.8,-0.00866,1e-05,1.08175]
[1778040489890,58.18,81582.45,19.8,-0.00872,1e-05,1.08757]
[1778040492510,58.18,81582.9,19.8,-0.00871,1e-05,1.08715]
[1778040493919,58.2,81582.89,19.8,-0.00872,1e-05,1.08832]
[1778040498954,58.22,81582.48,19.8,-0.00875,1e-05,1.09161]
[1778040503988,58.25,81581.39,19.8,-0.00879,1e-05,1.09552]
[1778040504467,58.25,81581.39,19.8,-0.00879,1e-05,1.09552]
[1778040507704,58.26,81568.66,19.8,-0.00891,1e-05,1.10888]
[1778040508017,58.27,81568.18,19.8,-0.00893,1e-05,1.11044]
[1778040513053,58.27,81556.66,19.8,-0.00902,1e-05,1.11945]
[1778040518088,58.27,81550.11,19.8,-0.00908,1e-05,1.12585]
[1778040523122,58.27,81551.36,19.8,-0.00906,1e-05,1.12462]
[1778040528158,58.27,81550.79,19.8,-0.00907,1e-05,1.12518]
[1778040533193,58.27,81549.49,19.8,-0.00908,1e-05,1.12645]
[1778040538228,58.27,81552.95,19.8,-0.00905,1e-05,1.12307]
[1778040543263,58.27,81551.88,19.8,-0.00906,1e-05,1.12412]
[1778040550222,58.27,81549.63,19.8,-0.00908,1e-05,1.12632]
[1778040555348,58.27,81553.52,19.8,-0.00904,1e-05,1.12251]
[1778040560382,58.27,81553.22,19.8,-0.00905,1e-05,1.12281]
[1778040564411,58.27,81565.4,19.8,-0.00894,1e-05,1.11096]
[1778040567498,58.27,81567.42,19.8,-0.00892,1e-05,1.10901]
[1778040568081,58.27,81568.39,19.8,-0.00891,1e-05,1.10807]
[1778040573474,58.28,81580.17,19.8,-0.00879,1e-05,1.09514]
[1778040578509,58.28,81578.74,19.8,-0.00881,1e-05,1.09651]
[1778040583543,58.28,81579.89,19.8,-0.0088,1e-05,1.09541]
[1778040588579,58.28,81580.44,19.8,-0.00879,1e-05,1.09488]
[1778040593614,58.28,81581.54,19.8,-0.00878,1e-05,1.09383]
[1778040594806,58.28,81581.54,19.8,-0.00878,1e-05,1.09383]
[1778040595829,58.28,81546.15,19.8,-0.0091,1e-05,1.1281]
[1778040596573,58.28,81546.15,19.8,-0.0091,1e-05,1.1281]
[1778040597446,58.28,81546.15,19.8,-0.0091,1e-05,1.1281]
[1778040597498,58.28,81538.0,19.8,-0.00917,1e-05,1.13611]
[1778040599688,58.28,81538.11,19.8,-0.00918,1e-05,1.13652]
[1778040600801,58.29,81538.28,19.8,-0.00918,1e-05,1.13686]
[1778040601216,58.3,81545.57,19.8,-0.00912,1e-05,1.13071]
[1778040602686,58.3,81560.87,19.8,-0.00898,1e-05,1.11577]
[1778040603732,58.3,81560.87,19.8,-0.00898,1e-05,1.11577]
[1778040609736,58.3,81555.71,19.8,-0.00903,1e-05,1.12079]
[1778040614772,58.3,81556.23,19.8,-0.00903,1e-05,1.12028]
[1778040619807,58.3,81550.19,19.8,-0.00908,1e-05,1.12618]
[1778040624842,58.3,81549.16,19.8,-0.00909,1e-05,1.12719]
[1778040629877,58.3,81543.86,19.8,-0.00914,1e-05,1.13239]
[1778040630583,58.3,81543.86,19.8,-0.00914,1e-05,1.13239]
[1778040635919,58.3,81545.07,19.8,-0.00911,1e-05,1.12901]
[1778040641305,58.3,81546.28,19.8,-0.0091,1e-05,1.12782]
[1778040647000,58.3,81546.32,19.8,-0.0091,1e-05,1.12778]
[1778040652035,58.3,81544.44,19.8,-0.00912,1e-05,1.12962]
[1778040657070,58.3,81541.98,19.8,-0.00914,1e-05,1.13204]
[1778040660674,58.3,81541.94,19.8,-0.00914,1e-05,1.13208]
[1778040666133,58.3,81558.92,19.8,-0.00899,1e-05,1.11548]
[1778040671168,58.3,81557.96,19.8,-0.00899,1e-05,1.11642]
[1778040676203,58.3,81559.25,19.8,-0.00898,1e-05,1.11516]
[1778040681238,58.3,81562.68,19.8,-0.00895,1e-05,1.11184]
[1778040686273,58.3,81566.87,19.8,-0.00891,1e-05,1.10778]
[1778040691308,58.3,81565.8,19.8,-0.00891,1e-05,1.10665]
[1778040696343,58.3,81554.62,19.8,-0.00901,1e-05,1.11748]
[1778040701380,58.3,81556.21,19.8,-0.00899,1e-05,1.11594]
[1778040706414,58.3,81556.09,19.8,-0.00899,1e-05,1.11605]
[1778040711450,58.3,81558.12,19.8,-0.00898,1e-05,1.11408]
[1778040716485,58.3,81558.02,19.8,-0.00898,1e-05,1.11418]
[1778040721520,58.3,81560.69,19.8,-0.00895,1e-05,1.11159]
[1778040726555,58.3,81562.08,19.8,-0.00894,1e-05,1.11024]
[1778040739647,58.3,81561.37,19.8,-0.00895,1e-05,1.11093]
[1778040745688,58.3,81562.91,19.8,-0.00893,1e-05,1.10944]
[1778040750723,58.3,81563.5,19.8,-0.00893,1e-05,1.10887]
[1778040755758,58.3,81564.32,19.8,-0.0089,1e-05,1.10591]
[1778040760794,58.3,81562.87,19.8,-0.00892,1e-05,1.10731]
[1778040765836,58.3,81562.82,19.8,-0.00892,1e-05,1.10736]
[1778040774899,58.3,81562.61,19.8,-0.00892,1e-05,1.10756]
[1778040779936,58.3,81557.87,19.8,-0.00896,1e-05,1.11215]
[1778040784970,58.3,81557.79,19.8,-0.00896,1e-05,1.11222]
[1778040790007,58.3,81557.65,19.8,-0.00896,1e-05,1.11236]
[1778040795041,58.3,81555.07,19.8,-0.00899,1e-05,1.11486]
[1778040801083,58.3,81557.58,19.8,-0.00896,1e-05,1.11243]
[1778040807125,58.3,81557.32,19.8,-0.00897,1e-05,1.11268]
[1778040812162,58.3,81556.18,19.8,-0.00896,1e-05,1.11161]
[1778040817197,58.3,81555.94,19.8,-0.00896,1e-05,1.11184]
[1778040822231,58.3,81552.83,19.8,-0.00899,1e-05,1.11486]
[1778040828273,58.3,81551.64,19.8,-0.009,1e-05,1.11602]
[1778040833309,58.3,81551.33,19.8,-0.009,1e-05,1.11632]
[1778040838343,58.3,81549.91,19.8,-0.00902,1e-05,1.1177]
[1778040843379,58.3,81543.9,19.8,-0.00907,1e-05,1.12357]
[1778040848416,58.3,81537.06,19.8,-0.00913,1e-05,1.13027]
[1778040854458,58.3,81529.65,19.8,-0.0092,1e-05,1.13758]
[1778040859493,58.3,81529.53,19.8,-0.0092,1e-05,1.13769]
[1778040862427,58.3,81523.83,19.8,-0.00926,1e-05,1.14334]
[1778040862514,58.3,81523.45,19.8,-0.00926,1e-05,1.14372]
[1778040863413,58.3,81523.45,19.8,-0.00926,1e-05,1.14372]
[1778040863521,58.3,81524.96,19.8,-0.00925,1e-05,1.14272]
[1778040864034,58.3,81524.96,19.8,-0.00925,1e-05,1.14272]
[1778040864528,58.3,81526.05,19.8,-0.00924,1e-05,1.14164]
[1778040868303,58.32,81525.68,19.8,-0.00926,1e-05,1.14351]
[1778040868556,58.32,81526.54,19.8,-0.00925,1e-05,1.14315]
[1778040870437,58.32,81528.62,19.8,-0.00923,1e-05,1.14109]
[1778040870570,58.32,81532.83,19.8,-0.0092,1e-05,1.13693]
[1778040876612,58.35,81534.49,19.8,-0.00919,1e-05,1.13616]
[1778040881649,58.37,81537.58,19.8,-0.00919,1e-05,1.13566]
[1778040886684,58.4,81554.69,19.8,-0.00905,1e-05,1.12147]
[1778040888912,58.41,81561.81,19.8,-0.009,1e-05,1.11561]
[1778040889705,58.41,81573.81,19.8,-0.00889,1e-05,1.10402]
[1778040890132,58.41,81573.81,19.8,-0.00889,1e-05,1.10402]
[1778040890712,58.41,81581.16,19.8,-0.00882,1e-05,1.09696]
[1778040891706,58.41,81581.16,19.8,-0.00882,1e-05,1.09696]
[1778040891719,58.41,81583.19,19.8,-0.00881,1e-05,1.09559]
[1778040896754,58.41,81584.8,19.8,-0.0088,1e-05,1.09405]
[1778040901789,58.41,81582.82,19.8,-0.00881,1e-05,1.09595]
[1778040903002,58.41,81581.72,19.8,-0.00882,1e-05,1.097]
[1778040903803,58.41,81581.56,19.8,-0.00883,1e-05,1.09715]
[1778040908837,58.44,81583.73,19.8,-0.00883,1e-05,1.09791]
[1778040913873,58.47,81581.31,19.8,-0.00888,1e-05,1.10303]
[1778040918908,58.49,81589.0,19.8,-0.00884,1e-05,1.09846]
[1778040923943,58.52,81588.77,19.8,-0.00886,1e-05,1.10147]
[1778040925309,58.52,81588.77,19.8,-0.00886,1e-05,1.10147]
[1778040925406,58.53,81588.67,19.8,-0.00888,1e-05,1.10268]
[1778040928978,58.53,81575.84,19.8,-0.00899,1e-05,1.11504]
[1778040934013,58.53,81575.34,19.8,-0.00898,1e-05,1.11334]
[1778040939049,58.53,81568.45,19.8,-0.00904,1e-05,1.12002]
[1778040944083,58.53,81565.09,19.8,-0.00907,1e-05,1.12329]
[1778040947105,58.53,81550.0,19.8,-0.00921,1e-05,1.13807]
[1778040952140,58.53,81546.92,19.8,-0.00924,1e-05,1.14111]
[1778040957175,58.53,81545.15,19.8,-0.00925,1e-05,1.14285]
[1778040962210,58.53,81544.09,19.8,-0.00926,1e-05,1.1439]
[1778040967245,58.53,81547.9,19.8,-0.00923,1e-05,1.14014]
[1778040970669,58.53,81552.8,19.8,-0.00918,1e-05,1.13531]
[1778040970676,58.53,81552.51,19.8,-0.00919,1e-05,1.1356]
[1778040976308,58.56,81557.77,19.8,-0.00917,1e-05,1.13349]
[1778040981343,58.58,81557.89,19.8,-0.00919,1e-05,1.13591]
[1778040984364,58.6,81570.16,19.8,-0.00909,1e-05,1.12545]
[1778040988392,58.62,81585.33,19.8,-0.00897,1e-05,1.11283]
[1778040993427,58.64,81592.16,19.8,-0.00892,1e-05,1.10681]
[1778040998462,58.67,81588.23,19.8,-0.00898,1e-05,1.11333]
[1778041003497,58.7,81585.51,19.8,-0.00903,1e-05,1.11861]
[1778041008532,58.72,81585.14,19.8,-0.00906,1e-05,1.12158]
[1778041015581,58.75,81584.69,19.8,-0.00909,1e-05,1.12562]
[1778041018145,58.76,81583.93,19.8,-0.00911,1e-05,1.12738]
[1778041018277,58.76,81583.93,19.8,-0.00911,1e-05,1.12738]
[1778041025650,58.8,81579.9,19.8,-0.00918,1e-05,1.13531]
[1778041030686,58.83,81569.78,19.8,-0.0093,1e-05,1.14769]
[1778041031459,58.83,81569.78,19.8,-0.0093,1e-05,1.14769]
[1778041031469,58.83,81569.78,19.8,-0.0093,1e-05,1.14769]
[1778041031693,58.83,81570.72,19.8,-0.0093,1e-05,1.14724]
[1778041032805,58.83,81570.72,19.8,-0.0093,1e-05,1.14724]
[1778041032907,58.83,81571.28,19.8,-0.00929,1e-05,1.14668]
[1778041033560,58.83,81571.28,19.8,-0.00929,1e-05,1.14668]
[1778041033707,58.83,81571.7,19.8,-0.00929,1e-05,1.14674]
[1778041035138,58.83,81571.63,19.8,-0.00929,1e-05,1.14681]
[1778041035721,58.84,81573.96,19.8,-0.00927,1e-05,1.14499]
[1778041040756,58.86,81571.81,19.8,-0.00932,1e-05,1.14949]
[1778041046798,58.89,81571.77,19.8,-0.00934,1e-05,1.15233]
[1778041051833,58.91,81575.19,19.8,-0.00931,1e-05,1.14904]
[1778041056868,58.93,81574.79,19.8,-0.00934,1e-05,1.15178]
[1778041057766,58.93,81574.79,19.8,-0.00934,1e-05,1.15178]
[1778041057875,58.94,81574.72,19.8,-0.00935,1e-05,1.15231]
[1778041062911,58.94,81574.04,19.8,-0.00935,1e-05,1.15298]
[1778041066176,58.94,81574.0,19.8,-0.00935,1e-05,1.15302]
[1778041066940,58.94,81572.44,19.8,-0.00937,1e-05,1.15456]
[1778041067367,58.94,81572.44,19.8,-0.00937,1e-05,1.15456]
[1778041067947,58.94,81572.71,19.8,-0.00937,1e-05,1.15476]
[1778041072982,58.94,81572.32,19.8,-0.00937,1e-05,1.15514]
[1778041074334,58.94,81571.78,19.8,-0.00938,1e-05,1.15568]
[1778041074996,58.94,81572.09,19.8,-0.00937,1e-05,1.15537]
[1778041075726,58.94,81572.09,19.8,-0.00937,1e-05,1.15537]
[1778041076004,58.94,81571.37,19.8,-0.00938,1e-05,1.15654]
[1778041080171,58.94,81569.02,19.8,-0.00941,1e-05,1.15887]
[1778041082183,58.94,81569.02,19.8,-0.00941,1e-05,1.15887]
[1778041087530,58.96,81567.0,19.8,-0.00944,1e-05,1.16223]
[1778041093123,58.96,81563.42,19.8,-0.00947,1e-05,1.1658]
[1778041098158,58.96,81563.41,19.8,-0.00947,1e-05,1.16581]
[1778041103192,58.96,81563.29,19.8,-0.00947,1e-05,1.16593]
[1778041107700,58.96,81563.14,19.8,-0.00947,1e-05,1.16608]
[1778041107777,58.96,81553.87,19.8,-0.00956,1e-05,1.17536]
[1778041109242,58.96,81542.38,19.8,-0.00968,1e-05,1.18737]
[1778041114277,58.98,81541.55,19.8,-0.00968,1e-05,1.18797]
[1778041119312,59.0,81543.22,19.8,-0.00969,1e-05,1.1883]
[1778041124346,59.02,81541.46,19.8,-0.00972,1e-05,1.19211]
[1778041125571,59.02,81541.46,19.8,-0.00972,1e-05,1.19211]
[1778041131396,59.05,81541.48,19.8,-0.00975,1e-05,1.19528]
[1778041134235,59.05,81541.25,19.8,-0.00976,1e-05,1.19631]
[1778041136152,59.06,81528.81,19.8,-0.00989,1e-05,1.20981]
[1778041143648,59.08,81519.16,19.8,-0.01001,1e-05,1.22231]
[1778041149524,59.11,81529.45,19.8,-0.00993,1e-05,1.21413]
[1778041154558,59.12,81529.34,19.8,-0.00995,1e-05,1.21606]
[1778041159594,59.14,81534.72,19.8,-0.00991,1e-05,1.21232]
[1778041164629,59.16,81551.69,19.8,-0.00977,1e-05,1.19685]
[1778041167843,59.16,81550.6,19.8,-0.00978,1e-05,1.19875]
[1778041173692,59.19,81551.34,19.8,-0.00978,1e-05,1.19841]
[1778041178727,59.21,81552.62,19.8,-0.00979,1e-05,1.19907]
[1778041183582,59.22,81549.79,19.8,-0.00983,1e-05,1.20349]
[1778041187469,59.23,81551.25,19.8,-0.00983,1e-05,1.20353]
[1778041187790,59.24,81551.11,19.8,-0.00984,1e-05,1.20405]
[1778041192825,59.24,81551.76,19.8,-0.00983,1e-05,1.20339]
[1778041197859,59.24,81552.17,19.8,-0.00983,1e-05,1.20297]
[1778041200609,59.24,81552.41,19.8,-0.00982,1e-05,1.20273]
[1778041205916,59.24,81552.21,19.8,-0.00983,1e-05,1.20293]
[1778041210955,59.24,81558.07,19.8,-0.00977,1e-05,1.19697]
[1778041215989,59.24,81557.36,19.8,-0.00978,1e-05,1.19769]
[1778041221024,59.24,81555.91,19.8,-0.00979,1e-05,1.19916]
[1778041226059,59.24,81551.59,19.8,-0.00983,1e-05,1.20356]
[1778041231095,59.24,81551.57,19.8,-0.00981,1e-05,1.20128]
[1778041236128,59.24,81545.95,19.8,-0.00987,1e-05,1.20701]
[1778041237756,59.24,81542.96,19.8,-0.0099,1e-05,1.21007]
[1778041238143,59.24,81539.56,19.8,-0.00993,1e-05,1.21355]
[1778041243016,59.25,81543.56,19.8,-0.00991,1e-05,1.21091]
[1778041243178,59.25,81543.63,19.8,-0.00991,1e-05,1.2112]
[1778041248216,59.25,81543.69,19.8,-0.00991,1e-05,1.21114]
[1778041253248,59.25,81543.81,19.8,-0.00991,1e-05,1.21102]
[1778041258283,59.25,81543.97,19.8,-0.0099,1e-05,1.21086]
[1778041263318,59.25,81556.07,19.8,-0.00979,1e-05,1.19851]
[1778041269360,59.25,81556.33,19.8,-0.00979,1e-05,1.19825]
[1778041274397,59.25,81555.22,19.8,-0.0098,1e-05,1.19938]
[1778041279438,59.25,81545.25,19.8,-0.00989,1e-05,1.20954]
[1778041284474,59.25,81545.43,19.8,-0.00989,1e-05,1.20936]
[1778041290516,59.25,81547.43,19.8,-0.00987,1e-05,1.20732]
[1778041297565,59.25,81547.96,19.8,-0.00985,1e-05,1.20446]
[1778041302600,59.25,81546.13,19.8,-0.00987,1e-05,1.20633]
[1778041307635,59.25,81545.49,19.8,-0.00987,1e-05,1.20698]
[1778041312670,59.25,81544.34,19.8,-0.00988,1e-05,1.20816]
[1778041319719,59.25,81548.36,19.8,-0.00984,1e-05,1.20405]
[1778041324754,59.25,81548.29,19.8,-0.00984,1e-05,1.20413]
[1778041329789,59.25,81557.89,19.8,-0.00975,1e-05,1.19437]
[1778041334824,59.25,81558.56,19.8,-0.00975,1e-05,1.19369]
[1778041339859,59.25,81550.25,19.8,-0.00983,1e-05,1.20213]
[1778041344896,59.25,81548.91,19.8,-0.00984,1e-05,1.20349]
[1778041350940,59.25,81545.43,19.8,-0.00987,1e-05,1.20705]
[1778041355975,59.25,81543.34,19.8,-0.00987,1e-05,1.20687]
[1778041359013,59.25,81543.09,19.8,-0.00988,1e-05,1.20712]
[1778041363026,59.25,81525.34,19.8,-0.01005,1e-05,1.22538]
[1778041368060,59.25,81523.21,19.8,-0.01007,1e-05,1.22759]
[1778041373096,59.25,81523.01,19.8,-0.01007,1e-05,1.2278]
[1778041375110,59.25,81509.18,19.8,-0.01021,1e-05,1.2422]
[1778041380145,59.25,81508.16,19.8,-0.01022,1e-05,1.24327]
[1778041385180,59.25,81506.89,19.8,-0.01023,1e-05,1.2446]
[1778041390216,59.25,81510.7,19.8,-0.0102,1e-05,1.24061]
[1778041395252,59.25,81508.42,19.8,-0.01022,1e-05,1.243]
[1778041400286,59.25,81506.82,19.8,-0.01023,1e-05,1.24468]
[1778041405323,59.25,81498.7,19.8,-0.01032,1e-05,1.25322]
[1778041410027,59.25,81498.19,19.8,-0.01032,1e-05,1.25375]
[1778041410358,59.25,81498.71,19.8,-0.01032,1e-05,1.2532]
[1778041415393,59.27,81499.49,19.8,-0.0103,1e-05,1.25153]
[1778041417018,59.27,81499.49,19.8,-0.0103,1e-05,1.25153]
[1778041417119,59.27,81501.64,19.8,-0.01029,1e-05,1.24989]
[1778041417588,59.27,81501.64,19.8,-0.01029,1e-05,1.24989]
[1778041417950,59.27,81501.64,19.8,-0.01029,1e-05,1.24989]
[1778041427477,59.27,81512.48,19.8,-0.01018,1e-05,1.23852]
[1778041433013,59.27,81513.19,19.8,-0.01017,1e-05,1.23778]
[1778041438554,59.27,81510.14,19.8,-0.0102,1e-05,1.24097]
[1778041443589,59.27,81509.88,19.8,-0.01021,1e-05,1.24124]
[1778041448624,59.27,81509.79,19.8,-0.01021,1e-05,1.24134]
[1778041453659,59.27,81505.24,19.8,-0.01025,1e-05,1.2461]
[1778041459700,59.27,81505.27,19.8,-0.01025,1e-05,1.24607]
[1778041464736,59.27,81506.74,19.8,-0.01024,1e-05,1.24453]
[1778041469770,59.27,81508.39,19.8,-0.01022,1e-05,1.2428]
[1778041474806,59.27,81512.68,19.8,-0.01016,1e-05,1.23596]
[1778041479841,59.27,81512.23,19.8,-0.01016,1e-05,1.23643]
[1778041484876,59.27,81507.54,19.8,-0.01021,1e-05,1.24133]
[1778041489910,59.27,81508.11,19.8,-0.0102,1e-05,1.24073]
[1778041497967,59.27,81508.98,19.8,-0.0102,1e-05,1.23982]
[1778041503002,59.27,81510.12,19.8,-0.01018,1e-05,1.23863]
[1778041508037,59.27,81515.66,19.8,-0.01013,1e-05,1.23285]
[1778041513072,59.27,81508.78,19.8,-0.0102,1e-05,1.24003]
[1778041519114,59.27,81507.61,19.8,-0.01021,1e-05,1.24125]
[1778041524148,59.27,81501.64,19.8,-0.01027,1e-05,1.24751]
[1778041530190,59.27,81502.08,19.8,-0.01027,1e-05,1.24705]
[1778041535226,59.27,81501.91,19.8,-0.01025,1e-05,1.24486]
[1778041540261,59.27,81498.8,19.8,-0.01028,1e-05,1.24813]
[1778041545296,59.27,81495.96,19.8,-0.01031,1e-05,1.25112]
[1778041550331,59.27,81497.22,19.8,-0.0103,1e-05,1.24979]
[1778041555367,59.27,81497.73,19.8,-0.01029,1e-05,1.24925]
[1778041560402,59.27,81504.52,19.8,-0.01022,1e-05,1.24213]
[1778041565437,59.27,81515.89,19.8,-0.01011,1e-05,1.23027]
[1778041572486,59.27,81516.81,19.8,-0.0101,1e-05,1.22931]
[1778041577520,59.27,81506.75,19.8,-0.0102,1e-05,1.23979]
[1778041583563,59.27,81506.42,19.8,-0.0102,1e-05,1.24014]
[1778041588597,59.27,81504.31,19.8,-0.01022,1e-05,1.24235]
[1778041593634,59.27,81504.72,19.8,-0.0102,1e-05,1.23955]
[1778041598668,59.27,81499.37,19.8,-0.01025,1e-05,1.24516]
[1778041603704,59.27,81495.57,19.8,-0.01029,1e-05,1.24915]
[1778041607732,59.27,81484.04,19.8,-0.01041,1e-05,1.26133]
[1778041612767,59.27,81481.73,19.8,-0.01043,1e-05,1.26379]
[1778041617807,59.27,81482.12,19.8,-0.01043,1e-05,1.26337]
[1778041622842,59.27,81485.12,19.8,-0.0104,1e-05,1.26019]
[1778041627877,59.27,81485.26,19.8,-0.0104,1e-05,1.26004]
[1778041632911,59.27,81485.15,19.8,-0.0104,1e-05,1.26016]
[1778041637946,59.27,81486.36,19.8,-0.01039,1e-05,1.25888]
[1778041642981,59.27,81488.57,19.8,-0.01036,1e-05,1.25654]
[1778041648016,59.27,81502.68,19.8,-0.01022,1e-05,1.24169]
[1778041653052,59.27,81502.34,19.8,-0.01021,1e-05,1.23968]
[1778041658087,59.27,81502.94,19.8,-0.0102,1e-05,1.23905]
[1778041663122,59.27,81507.13,19.8,-0.01016,1e-05,1.23468]
[1778041668157,59.27,81511.02,19.8,-0.01012,1e-05,1.23063]
[1778041672184,59.27,81523.55,19.8,-0.01,1e-05,1.21765]
[1778041677220,59.27,81523.21,19.8,-0.01,1e-05,1.21801]
[1778041682255,59.27,81523.23,19.8,-0.01,1e-05,1.21798]
[1778041687291,59.27,81521.66,19.8,-0.01001,1e-05,1.2196]
[1778041692325,59.27,81521.52,19.8,-0.01002,1e-05,1.21975]
[1778041697360,59.27,81507.34,19.8,-0.01016,1e-05,1.23446]
[1778041702395,59.27,81503.43,19.8,-0.0102,1e-05,1.23854]
[1778041707430,59.27,81496.17,19.8,-0.01027,1e-05,1.24615]
[1778041712465,59.27,81493.54,19.8,-0.01028,1e-05,1.24654]
[1778041717500,59.27,81489.85,19.8,-0.01031,1e-05,1.25042]
[1778041722536,59.27,81484.67,19.8,-0.01037,1e-05,1.25589]
[1778041727571,59.27,81481.3,19.8,-0.0104,1e-05,1.25946]
[1778041732606,59.27,81475.28,19.8,-0.01046,1e-05,1.26586]
[1778041735627,59.27,81462.09,19.8,-0.0106,1e-05,1.27996]
[1778041740662,59.27,81460.76,19.8,-0.01061,1e-05,1.28139]
[1778041745697,59.27,81460.78,19.8,-0.01061,1e-05,1.28137]
[1778041750734,59.27,81459.91,19.8,-0.01062,1e-05,1.2823]
[1778041755767,59.27,81467.19,19.8,-0.01054,1e-05,1.27449]
[1778041760802,59.27,81462.75,19.8,-0.01059,1e-05,1.27925]
[1778041765836,59.27,81455.01,19.8,-0.01067,1e-05,1.28758]
[1778041770254,59.27,81445.1,19.8,-0.01077,1e-05,1.29832]
[1778041775907,59.27,81436.84,19.8,-0.01084,1e-05,1.30487]
[1778041780942,59.27,81437.86,19.8,-0.01083,1e-05,1.30376]
[1778041785977,59.27,81432.03,19.8,-0.01089,1e-05,1.31013]
[1778041791012,59.27,81428.09,19.8,-0.01093,1e-05,1.31445]
[1778041797054,59.27,81429.06,19.8,-0.01092,1e-05,1.31339]
[1778041802089,59.27,81435.65,19.8,-0.01085,1e-05,1.30617]
[1778041807127,59.27,81426.55,19.8,-0.01095,1e-05,1.31614]
[1778041812161,59.27,81420.83,19.8,-0.01101,1e-05,1.32245]
[1778041815182,59.27,81408.99,19.8,-0.01114,1e-05,1.33557]
[1778041820217,59.27,81393.06,19.8,-0.01131,1e-05,1.35339]
[1778041824245,59.27,81381.3,19.8,-0.01144,1e-05,1.36667]
[1778041829280,59.27,81375.14,19.8,-0.01151,1e-05,1.37367]
[1778041832911,59.27,81372.57,19.8,-0.01152,1e-05,1.37406]
[1778041838342,59.27,81371.39,19.8,-0.01153,1e-05,1.3754]
[1778041842371,59.27,81356.6,19.8,-0.0117,1e-05,1.39234]
[1778041846399,59.27,81338.72,19.8,-0.0119,1e-05,1.41306]
[1778041851434,59.27,81344.36,19.8,-0.01184,1e-05,1.4065]
[1778041856469,59.27,81356.59,19.8,-0.0117,1e-05,1.39236]
[1778041860497,59.27,81368.4,19.8,-0.01157,1e-05,1.37881]
[1778041865533,59.27,81363.27,19.8,-0.01162,1e-05,1.38468]
[1778041866985,59.27,81362.71,19.8,-0.01163,1e-05,1.38532]
[1778041872582,59.27,81362.55,19.8,-0.01163,1e-05,1.38551]
[1778041877617,59.27,81356.99,19.8,-0.0117,1e-05,1.3919]
[1778041882652,59.27,81365.22,19.8,-0.0116,1e-05,1.38245]
[1778041887688,59.27,81370.13,19.8,-0.01155,1e-05,1.37684]
[1778041892031,59.27,81370.77,19.8,-0.01152,1e-05,1.37357]
[1778041892364,59.27,81370.77,19.8,-0.01152,1e-05,1.37357]
[1778041895126,59.27,81370.49,19.8,-0.01152,1e-05,1.37389]
[1778041900779,59.27,81352.29,19.8,-0.01173,1e-05,1.39475]
[1778041902793,59.27,81370.48,19.8,-0.01152,1e-05,1.3739]
[1778041908835,59.27,81371.8,19.8,-0.01151,1e-05,1.3724]
[1778041908993,59.27,81371.8,19.8,-0.01151,1e-05,1.3724]
[1778041914878,59.27,81375.76,19.8,-0.01146,1e-05,1.36789]
[1778041918906,59.27,81390.79,19.8,-0.0113,1e-05,1.35092]
[1778041923942,59.27,81404.85,19.8,-0.01114,1e-05,1.33519]
[1778041928976,59.27,81417.62,19.8,-0.01101,1e-05,1.32104]
[1778041934011,59.27,81424.2,19.8,-0.01094,1e-05,1.3138]
[1778041937032,59.27,81411.98,19.8,-0.01107,1e-05,1.32728]
[1778041942066,59.27,81412.47,19.8,-0.01106,1e-05,1.32674]
[1778041947101,59.27,81416.71,19.8,-0.01102,1e-05,1.32205]
[1778041952137,59.27,81417.2,19.8,-0.01099,1e-05,1.31903]
[1778041957171,59.27,81416.84,19.8,-0.011,1e-05,1.31943]
[1778041962207,59.27,81412.59,19.8,-0.01104,1e-05,1.32412]
[1778041967242,59.27,81409.74,19.8,-0.01107,1e-05,1.32728]
[1778041972277,59.27,81409.61,19.8,-0.01107,1e-05,1.32742]
[1778041977311,59.27,81405.52,19.8,-0.01112,1e-05,1.33196]
[1778041982347,59.27,81406.14,19.8,-0.01111,1e-05,1.33127]
[1778041987382,59.27,81405.75,19.8,-0.01112,1e-05,1.33171]
[1778041991410,59.27,81417.15,19.8,-0.01099,1e-05,1.31909]
[1778041996445,59.27,81424.68,19.8,-0.01091,1e-05,1.31081]
[1778042001479,59.27,81425.43,19.8,-0.0109,1e-05,1.30999]
[1778042006515,59.27,81418.86,19.8,-0.01097,1e-05,1.31721]
[1778042011550,59.27,81411.65,19.8,-0.01103,1e-05,1.32269]
[1778042016585,59.27,81409.21,19.8,-0.01106,1e-05,1.32538]
[1778042021620,59.27,81420.48,19.8,-0.01094,1e-05,1.31296]
[1778042026656,59.27,81425.75,19.8,-0.01088,1e-05,1.30718]
[1778042032698,59.27,81426.01,19.8,-0.01088,1e-05,1.3069]
[1778042037733,59.27,81432.05,19.8,-0.01081,1e-05,1.3003]
[1778042042768,59.27,81425.45,19.8,-0.01088,1e-05,1.30751]
[1778042047802,59.27,81426.36,19.8,-0.01087,1e-05,1.30651]
[1778042052838,59.27,81412.26,19.8,-0.01102,1e-05,1.32201]
[1778042057874,59.27,81406.15,19.8,-0.01109,1e-05,1.32878]
[1778042062909,59.27,81406.27,19.8,-0.01109,1e-05,1.32864]
[1778042067944,59.27,81405.21,19.8,-0.0111,1e-05,1.32982]
[1778042072978,59.27,81401.2,19.8,-0.01112,1e-05,1.33178]
[1778042078014,59.27,81398.88,19.8,-0.01115,1e-05,1.33437]
[1778042083049,59.27,81394.5,19.8,-0.0112,1e-05,1.33925]
[1778042088083,59.27,81390.54,19.8,-0.01124,1e-05,1.34368]
[1778042093122,59.27,81392.79,19.8,-0.01122,1e-05,1.34116]
[1778042098157,59.27,81382.08,19.8,-0.01133,1e-05,1.35318]
[1778042102805,59.27,81383.13,19.8,-0.01132,1e-05,1.35199]
[1778042102860,59.27,81383.47,19.8,-0.01132,1e-05,1.35161]
[1778042107265,59.28,81387.26,19.8,-0.01128,1e-05,1.34774]
[1778042107283,59.28,81385.96,19.8,-0.0113,1e-05,1.34934]
[1778042113262,59.28,81395.72,19.8,-0.01119,1e-05,1.33854]
[1778042116687,59.28,81395.29,19.8,-0.01119,1e-05,1.33902]
[1778042116784,59.28,81395.54,19.8,-0.01119,1e-05,1.33874]
[1778042122325,59.29,81394.58,19.8,-0.01121,1e-05,1.34056]
[1778042127360,59.29,81393.6,19.8,-0.01123,1e-05,1.34239]
[1778042132396,59.3,81391.68,19.8,-0.01123,1e-05,1.34273]
[1778042137432,59.3,81391.35,19.8,-0.01125,1e-05,1.34393]
[1778042143473,59.31,81390.54,19.8,-0.01126,1e-05,1.34563]
[1778042147323,59.32,81398.96,19.8,-0.01118,1e-05,1.33663]
[1778042147502,59.32,81396.1,19.8,-0.01121,1e-05,1.33997]
[1778042148567,59.32,81396.1,19.8,-0.01121,1e-05,1.33997]
[1778042148569,59.32,81387.39,19.8,-0.0113,1e-05,1.34972]
[1778042154552,59.32,81377.46,19.8,-0.01142,1e-05,1.36156]
[1778042159590,59.33,81377.27,19.8,-0.01143,1e-05,1.36229]
[1778042164625,59.33,81377.73,19.8,-0.01143,1e-05,1.36229]
[1778042169661,59.34,81373.93,19.8,-0.01147,1e-05,1.3671]
[1778042174696,59.34,81380.37,19.8,-0.01141,1e-05,1.36029]
[1778042178354,59.34,81374.75,19.8,-0.01147,1e-05,1.36696]
[1778042183759,59.35,81360.16,19.8,-0.01164,1e-05,1.38411]
[1778042188794,59.35,81361.21,19.8,-0.01163,1e-05,1.38324]
[1778042193829,59.35,81361.52,19.8,-0.01161,1e-05,1.38067]
[1778042195394,59.35,81361.0,19.8,-0.01162,1e-05,1.38134]
[1778042200877,59.36,81361.45,19.8,-0.01162,1e-05,1.38124]
[1778042205914,59.36,81365.53,19.8,-0.01157,1e-05,1.37693]
[1778042210949,59.36,81366.28,19.8,-0.01157,1e-05,1.37645]
[1778042215984,59.37,81367.15,19.8,-0.01156,1e-05,1.37583]
[1778042220015,59.37,81378.83,19.8,-0.01144,1e-05,1.36289]
[1778042221860,59.37,81378.95,19.8,-0.01144,1e-05,1.36285]
[1778042222028,59.37,81379.01,19.8,-0.01144,1e-05,1.36288]
[1778042227063,59.37,81377.57,19.8,-0.01145,1e-05,1.36451]
[1778042227831,59.37,81377.57,19.8,-0.01145,1e-05,1.36451]
[1778042228070,59.37,81375.6,19.8,-0.01147,1e-05,1.36675]
[1778042233105,59.37,81376.06,19.8,-0.01147,1e-05,1.36669]
[1778042238140,59.38,81375.0,19.8,-0.01149,1e-05,1.36836]
[1778042243174,59.38,81381.65,19.8,-0.01142,1e-05,1.36131]
[1778042246196,59.38,81393.57,19.8,-0.01129,1e-05,1.34822]
[1778042251231,59.39,81393.33,19.8,-0.01128,1e-05,1.34662]
[1778042256266,59.4,81394.42,19.8,-0.01127,1e-05,1.34607]
[1778042262307,59.42,81394.7,19.8,-0.0113,1e-05,1.34894]
[1778042267343,59.43,81396.79,19.8,-0.01129,1e-05,1.34724]
[1778042271999,59.44,81393.41,19.8,-0.01134,1e-05,1.35262]
[1778042277414,59.45,81390.83,19.8,-0.01137,1e-05,1.35635]
[1778042282450,59.45,81395.73,19.8,-0.01133,1e-05,1.35144]
[1778042287486,59.48,81406.19,19.8,-0.01124,1e-05,1.34295]
[1778042292521,59.49,81407.09,19.8,-0.01124,1e-05,1.34264]
[1778042297556,59.51,81410.06,19.8,-0.01123,1e-05,1.34131]
[1778042302593,59.52,81410.11,19.8,-0.01125,1e-05,1.34327]
[1778042307628,59.53,81410.31,19.8,-0.01125,1e-05,1.34388]
[1778042312663,59.54,81412.7,19.8,-0.01121,1e-05,1.33942]
[1778042316607,59.54,81407.85,19.8,-0.01127,1e-05,1.34525]
[1778042316691,59.54,81408.33,19.8,-0.01126,1e-05,1.34485]
[1778042318629,59.54,81407.79,19.8,-0.01127,1e-05,1.34546]
[1778042321773,59.54,81406.93,19.8,-0.01128,1e-05,1.34642]
[1778042321777,59.54,81406.93,19.8,-0.01128,1e-05,1.34642]
[1778042321784,59.54,81406.97,19.8,-0.01128,1e-05,1.34637]
[1778042327767,59.6,81410.07,19.8,-0.01131,1e-05,1.34918]
[1778042332803,59.65,81413.01,19.8,-0.01134,1e-05,1.35225]
[1778042334269,59.65,81413.01,19.8,-0.01134,1e-05,1.35225]
[1778042337994,59.69,81407.46,19.8,-0.01144,1e-05,1.36325]
[1778042340048,59.71,81406.81,19.8,-0.01147,1e-05,1.36603]
[1778042345897,59.76,81406.51,19.8,-0.01153,1e-05,1.37215]
[1778042350932,59.76,81407.71,19.8,-0.01152,1e-05,1.37125]
[1778042355967,59.77,81407.51,19.8,-0.01153,1e-05,1.37193]
[1778042362009,59.77,81407.62,19.8,-0.01153,1e-05,1.37235]
[1778042367044,59.77,81406.58,19.8,-0.01155,1e-05,1.37397]
[1778042372079,59.78,81404.42,19.8,-0.01155,1e-05,1.3743]
[1778042377114,59.78,81406.69,19.8,-0.01153,1e-05,1.37219]
[1778042383156,59.79,81406.0,19.8,-0.01155,1e-05,1.37351]
[1778042388191,59.79,81408.57,19.8,-0.01152,1e-05,1.37106]
[1778042393225,59.79,81407.89,19.8,-0.01153,1e-05,1.37229]
[1778042394596,59.8,81407.04,19.8,-0.01154,1e-05,1.37334]
[1778042395177,59.8,81407.04,19.8,-0.01154,1e-05,1.37334]
[1778042395240,59.8,81379.89,19.8,-0.01185,1e-05,1.40441]
[1778042396307,59.8,81379.89,19.8,-0.01185,1e-05,1.40441]
[1778042396370,59.8,81363.94,19.8,-0.01203,1e-05,1.4229]
[1778042396756,59.8,81363.94,19.8,-0.01203,1e-05,1.4229]
[1778042398669,59.8,81361.39,19.8,-0.01206,1e-05,1.42586]
[1778042398681,59.8,81361.39,19.8,-0.01206,1e-05,1.42586]
[1778042399268,59.8,81362.87,19.8,-0.01204,1e-05,1.42413]
[1778042402732,59.8,81361.54,19.8,-0.01206,1e-05,1.42566]
[1778042403296,59.8,81361.42,19.8,-0.01206,1e-05,1.42578]
[1778042408331,59.8,81362.69,19.8,-0.01205,1e-05,1.42425]
[1778042413366,59.8,81363.92,19.8,-0.01203,1e-05,1.42275]
[1778042418401,59.79,81364.36,19.8,-0.01203,1e-05,1.42217]
[1778042423436,59.79,81362.64,19.8,-0.01204,1e-05,1.42409]
[1778042428471,59.79,81364.22,19.8,-0.01203,1e-05,1.42216]
[1778042433506,59.79,81367.63,19.8,-0.01196,1e-05,1.41553]
[1778042438541,59.79,81367.55,19.8,-0.01197,1e-05,1.41559]
[1778042443575,59.79,81367.53,19.8,-0.01196,1e-05,1.41558]
[1778042448611,59.79,81366.08,19.8,-0.01198,1e-05,1.41721]
[1778042454652,59.79,81367.12,19.8,-0.01197,1e-05,1.41594]
[1778042459689,59.79,81363.1,19.8,-0.01201,1e-05,1.42055]
[1778042464723,59.79,81363.38,19.8,-0.01201,1e-05,1.42012]
[1778042469759,59.79,81366.5,19.8,-0.01197,1e-05,1.41641]
[1778042474795,59.79,81362.47,19.8,-0.01202,1e-05,1.42102]
[1778042480837,59.79,81357.96,19.8,-0.01207,1e-05,1.42611]
[1778042485872,59.79,81356.03,19.8,-0.01209,1e-05,1.42818]
[1778042490907,59.78,81354.64,19.8,-0.0121,1e-05,1.42963]
[1778042495942,59.78,81357.97,19.8,-0.01204,1e-05,1.42298]
[1778042500977,59.78,81362.72,19.8,-0.01199,1e-05,1.41734]
[1778042506012,59.78,81361.59,19.8,-0.012,1e-05,1.41858]
[1778042514072,59.78,81360.7,19.8,-0.01201,1e-05,1.41947]
[1778042519107,59.78,81359.71,19.8,-0.01202,1e-05,1.42052]
[1778042525149,59.78,81359.25,19.8,-0.01202,1e-05,1.42094]
[1778042530184,59.78,81357.17,19.8,-0.01205,1e-05,1.42325]
[1778042535219,59.78,81359.24,19.8,-0.01202,1e-05,1.42074]
[1778042540254,59.78,81367.36,19.8,-0.01193,1e-05,1.41124]
[1778042545289,59.78,81375.14,19.8,-0.01184,1e-05,1.4023]
[1778042550324,59.78,81384.48,19.8,-0.01173,1e-05,1.39174]
[1778042555359,59.78,81383.87,19.8,-0.01172,1e-05,1.39011]
[1778042561402,59.78,81389.13,19.8,-0.01167,1e-05,1.38443]
[1778042566437,59.78,81389.85,19.8,-0.01166,1e-05,1.3839]
[1778042571472,59.79,81390.83,19.8,-0.01165,1e-05,1.38309]
[1778042576507,59.79,81390.02,19.8,-0.01167,1e-05,1.38433]
[1778042581542,59.79,81390.57,19.8,-0.01166,1e-05,1.38401]
[1778042586577,59.8,81380.39,19.8,-0.01178,1e-05,1.39594]
[1778042591612,59.8,81374.78,19.8,-0.01185,1e-05,1.40257]
[1778042596646,59.8,81370.21,19.8,-0.0119,1e-05,1.40796]
[1778042601681,59.8,81369.48,19.8,-0.01191,1e-05,1.40888]
[1778042606716,59.8,81372.39,19.8,-0.01188,1e-05,1.4056]
[1778042611752,59.8,81375.68,19.8,-0.01182,1e-05,1.39933]
[1778042616787,59.8,81375.14,19.8,-0.01183,1e-05,1.4001]
[1778042621822,59.8,81374.02,19.8,-0.01184,1e-05,1.40153]
[1778042626857,59.8,81373.56,19.8,-0.01185,1e-05,1.4022]
[1778042631893,59.8,81378.65,19.8,-0.01179,1e-05,1.39649]
[1778042636927,59.81,81383.77,19.8,-0.01173,1e-05,1.39087]
[1778042641962,59.81,81385.75,19.8,-0.01171,1e-05,1.38885]
[1778042646997,59.81,81388.28,19.8,-0.01169,1e-05,1.38623]
[1778042652032,59.81,81388.38,19.8,-0.01169,1e-05,1.3864]
[1778042657068,59.82,81392.7,19.8,-0.01164,1e-05,1.38179]
[1778042662103,59.82,81392.26,19.8,-0.01165,1e-05,1.38261]
[1778042667137,59.82,81391.89,19.8,-0.01166,1e-05,1.38335]
[1778042677208,59.83,81393.97,19.8,-0.01162,1e-05,1.37904]
[1778042682242,59.83,81395.61,19.8,-0.01161,1e-05,1.37754]
[1778042687278,59.83,81398.43,19.8,-0.01158,1e-05,1.37472]
[1778042692313,59.84,81389.66,19.8,-0.01168,1e-05,1.38505]
[1778042698355,59.84,81390.21,19.8,-0.01168,1e-05,1.38477]
[1778042703389,59.84,81390.51,19.8,-0.01168,1e-05,1.38471]
[1778042709433,59.84,81390.25,19.8,-0.01168,1e-05,1.38534]
[1778042714468,59.85,81387.48,19.8,-0.01172,1e-05,1.38875]
[1778042719562,59.85,81388.32,19.8,-0.01171,1e-05,1.38803]
[1778042724597,59.85,81389.01,19.8,-0.0117,1e-05,1.38749]
[1778042729632,59.85,81390.96,19.8,-0.01169,1e-05,1.38552]
[1778042734666,59.86,81390.43,19.8,-0.01167,1e-05,1.38382]
[1778042739326,59.86,81390.86,19.8,-0.01167,1e-05,1.38355]
[1778042740951,59.86,81391.7,19.8,-0.01166,1e-05,1.38271]
[1778042741716,59.86,81391.33,19.8,-0.01167,1e-05,1.38319]
[1778042746751,59.86,81390.73,19.8,-0.01167,1e-05,1.38387]
[1778042751786,59.86,81387.7,19.8,-0.01171,1e-05,1.38732]
[1778042756820,59.86,81384.95,19.8,-0.01174,1e-05,1.39046]
[1778042761856,59.86,81371.16,19.8,-0.01189,1e-05,1.40629]
[1778042766890,59.86,81369.44,19.8,-0.01191,1e-05,1.40828]
[1778042772933,59.86,81368.26,19.8,-0.01193,1e-05,1.40964]
[1778042777968,59.86,81367.44,19.8,-0.01194,1e-05,1.41059]
[1778042783003,59.86,81368.61,19.8,-0.01192,1e-05,1.40924]
[1778042785016,59.86,81368.61,19.8,-0.01192,1e-05,1.40924]
[1778042785023,59.86,81368.61,19.8,-0.01192,1e-05,1.40924]
[1778042785108,59.86,81368.13,19.8,-0.01193,1e-05,1.40979]
[1778042791084,59.86,81365.59,19.8,-0.01196,1e-05,1.41274]
[1778042797101,59.86,81362.76,19.8,-0.01197,1e-05,1.4134]
[1778042802136,59.86,81363.51,19.8,-0.01196,1e-05,1.4125]
[1778042803143,59.86,81350.92,19.8,-0.01211,1e-05,1.42713]
[1778042806164,59.86,81363.3,19.8,-0.01196,1e-05,1.41267]
[1778042811499,59.86,81359.97,19.8,-0.012,1e-05,1.4165]
[1778042817241,59.86,81360.84,19.8,-0.01199,1e-05,1.4154]
[1778042820262,59.86,81380.11,19.8,-0.01177,1e-05,1.39319]
[1778042825297,59.86,81382.23,19.8,-0.01175,1e-05,1.39092]
[1778042830332,59.86,81390.56,19.8,-0.01166,1e-05,1.3816]
[1778042835366,59.86,81396.39,19.8,-0.01159,1e-05,1.37525]
[1778042840402,59.86,81398.31,19.8,-0.01157,1e-05,1.37339]
[1778042845439,59.87,81399.77,19.8,-0.01156,1e-05,1.3721]
[1778042850473,59.87,81401.14,19.8,-0.01155,1e-05,1.37091]
[1778042851481,59.87,81412.05,19.8,-0.01141,1e-05,1.35617]
[1778042856515,59.88,81412.95,19.8,-0.0114,1e-05,1.35566]
[1778042861551,59.88,81412.43,19.8,-0.01141,1e-05,1.35674]
[1778042866586,59.88,81420.88,19.8,-0.01133,1e-05,1.34785]
[1778042871621,59.89,81421.5,19.8,-0.01133,1e-05,1.34775]
[1778042876656,59.9,81428.7,19.8,-0.01125,1e-05,1.34037]
[1778042881692,59.9,81444.81,19.8,-0.01109,1e-05,1.32327]
[1778042886727,59.95,81456.09,19.8,-0.01102,1e-05,1.31623]
[1778042891762,59.96,81456.32,19.8,-0.01102,1e-05,1.31685]
[1778042896796,59.96,81460.02,19.8,-0.01099,1e-05,1.31371]
[1778042901832,59.97,81459.82,19.8,-0.011,1e-05,1.31481]
[1778042906893,59.98,81466.72,19.8,-0.01094,1e-05,1.30821]
[1778042911931,59.99,81460.81,19.8,-0.01099,1e-05,1.31307]
[1778042918980,60.0,81459.53,19.8,-0.01101,1e-05,1.31569]
[1778042925022,60.01,81456.2,19.8,-0.01106,1e-05,1.32031]
[1778042930057,60.01,81455.62,19.8,-0.01107,1e-05,1.32178]
[1778042935092,60.02,81464.47,19.8,-0.01099,1e-05,1.31293]
[1778042940127,60.03,81462.69,19.8,-0.01102,1e-05,1.31576]
[1778042945162,60.04,81463.9,19.8,-0.01101,1e-05,1.31529]
[1778042950196,60.04,81464.54,19.8,-0.01101,1e-05,1.31546]
[1778042955232,60.05,81465.61,19.8,-0.01101,1e-05,1.31516]
[1778042960267,60.06,81465.06,19.8,-0.01102,1e-05,1.31662]
[1778042965303,60.07,81464.08,19.8,-0.01104,1e-05,1.31871]
[1778042970337,60.08,81464.08,19.8,-0.01105,1e-05,1.31955]
[1778042976380,60.08,81465.97,19.8,-0.01102,1e-05,1.31601]
[1778042981415,60.09,81465.51,19.8,-0.01103,1e-05,1.31737]
[1778042987457,60.1,81467.21,19.8,-0.01103,1e-05,1.31656]
[1778042992491,60.11,81468.43,19.8,-0.01102,1e-05,1.31608]
[1778042997528,60.12,81474.45,19.8,-0.01097,1e-05,1.3104]
[1778043002563,60.16,81484.46,19.8,-0.0109,1e-05,1.30397]
[1778043007598,60.18,81484.14,19.8,-0.01093,1e-05,1.30694]
[1778043012633,60.19,81482.32,19.8,-0.01096,1e-05,1.30982]
[1778043017669,60.2,81482.06,19.8,-0.01097,1e-05,1.31099]
[1778043021698,60.22,81463.98,19.8,-0.01119,1e-05,1.33303]
[1778043026732,60.22,81458.05,19.8,-0.01126,1e-05,1.3402]
[1778043031768,60.23,81458.16,19.8,-0.01124,1e-05,1.33818]
[1778043036804,60.23,81456.84,19.8,-0.01126,1e-05,1.34025]
[1778043039825,60.24,81468.14,19.8,-0.01114,1e-05,1.32822]
[1778043044860,60.24,81473.72,19.8,-0.01109,1e-05,1.32287]
[1778043049894,60.25,81475.16,19.8,-0.01108,1e-05,1.32207]
[1778043055939,60.26,81478.13,19.8,-0.01106,1e-05,1.31978]
[1778043060973,60.26,81474.17,19.8,-0.01111,1e-05,1.3249]
[1778043066009,60.27,81475.35,19.8,-0.0111,1e-05,1.32437]
[1778043072051,60.28,81472.08,19.8,-0.01115,1e-05,1.32884]
[1778043076079,60.28,81459.0,19.8,-0.01129,1e-05,1.34375]
[1778043081114,60.29,81456.23,19.8,-0.01133,1e-05,1.34737]
[1778043086149,60.29,81457.68,19.8,-0.01132,1e-05,1.3463]
[1778043091515,60.3,81455.51,19.8,-0.01135,1e-05,1.34912]
[1778043091864,60.3,81455.51,19.8,-0.01135,1e-05,1.34912]
[1778043092074,60.3,81455.51,19.8,-0.01135,1e-05,1.34912]
[1778043091923,60.3,81455.72,19.8,-0.01132,1e-05,1.34646]
[1778043092506,60.3,81431.96,19.8,-0.01159,1e-05,1.37295]
[1778043093778,60.3,81431.96,19.8,-0.01159,1e-05,1.37295]
[1778043095528,60.3,81424.22,19.8,-0.01167,1e-05,1.38188]
[1778043095717,60.3,81424.22,19.8,-0.01167,1e-05,1.38188]
[1778043095817,60.3,81421.78,19.8,-0.0117,1e-05,1.38468]
[1778043101283,60.3,81415.86,19.8,-0.01177,1e-05,1.39154]
[1778043104788,60.3,81417.87,19.8,-0.01175,1e-05,1.3893]
[1778043104889,60.3,81417.82,19.8,-0.01175,1e-05,1.38941]
[1778043105502,60.3,81417.82,19.8,-0.01175,1e-05,1.38941]
[1778043105603,60.3,81409.25,19.8,-0.01184,1e-05,1.39919]
[1778043106200,60.3,81409.25,19.8,-0.01184,1e-05,1.39919]
[1778043109653,60.3,81383.76,19.8,-0.01214,1e-05,1.42854]
[1778043110862,60.3,81383.76,19.8,-0.01214,1e-05,1.42854]
[1778043114263,60.3,81385.87,19.8,-0.01211,1e-05,1.42589]
[1778043115394,60.3,81367.6,19.8,-0.01232,1e-05,1.44715]
[1778043116992,60.3,81367.6,19.8,-0.01232,1e-05,1.44715]
[1778043117023,60.3,81346.38,19.8,-0.01257,1e-05,1.4721]
[1778043119112,60.3,81344.31,19.8,-0.0126,1e-05,1.47456]
[1778043121434,60.29,81317.96,19.8,-0.01291,1e-05,1.50555]
[1778043125462,60.27,81306.08,19.8,-0.01303,1e-05,1.5173]
[1778043130497,60.26,81304.18,19.8,-0.01304,1e-05,1.51854]
[1778043133519,60.26,81316.2,19.8,-0.01288,1e-05,1.50332]
[1778043136541,60.25,81331.68,19.8,-0.01269,1e-05,1.48414]
[1778043141576,60.25,81332.67,19.8,-0.01267,1e-05,1.4822]
[1778043144576,60.25,81331.38,19.8,-0.01269,1e-05,1.48346]
[1778043149632,60.24,81325.82,19.8,-0.01274,1e-05,1.48923]
[1778043154668,60.23,81321.18,19.8,-0.01277,1e-05,1.49132]
[1778043156717,60.23,81323.51,19.8,-0.01274,1e-05,1.48836]
[1778043157691,60.23,81294.3,19.8,-0.01309,1e-05,1.52346]
[1778043160647,60.22,81290.16,19.8,-0.01314,1e-05,1.52808]
[1778043163473,60.22,81290.72,19.8,-0.01313,1e-05,1.5267]
[1778043168768,60.21,81287.93,19.8,-0.01315,1e-05,1.52879]
[1778043169580,60.21,81287.93,19.8,-0.01315,1e-05,1.52879]
[1778043171884,60.2,81287.26,19.8,-0.01315,1e-05,1.52915]
[1778043172811,60.2,81269.9,19.8,-0.01336,1e-05,1.55013]
[1778043176652,60.19,81273.86,19.8,-0.01331,1e-05,1.54439]
[1778043181873,60.14,81281.62,19.8,-0.01315,1e-05,1.52865]
[1778043182880,60.14,81297.38,19.8,-0.01295,1e-05,1.50913]
[1778043187915,60.13,81303.27,19.8,-0.01287,1e-05,1.50106]
[1778043192949,60.13,81304.0,19.8,-0.01285,1e-05,1.49927]
[1778043195973,60.12,81320.57,19.8,-0.01265,1e-05,1.47881]
[1778043200351,60.12,81320.43,19.8,-0.01264,1e-05,1.47841]
[1778043203411,60.11,81321.67,19.8,-0.01262,1e-05,1.47653]
[1778043209064,60.11,81329.86,19.8,-0.01252,1e-05,1.46597]
[1778043214100,60.1,81331.17,19.8,-0.01247,1e-05,1.4612]
[1778043219134,60.1,81332.64,19.8,-0.01245,1e-05,1.45895]
[1778043224170,60.1,81332.79,19.8,-0.01245,1e-05,1.45828]
[1778043229204,60.09,81338.82,19.8,-0.01237,1e-05,1.45072]
[1778043234239,60.09,81336.07,19.8,-0.0124,1e-05,1.45356]
[1778043239275,60.08,81333.72,19.8,-0.01242,1e-05,1.4559]
[1778043244311,60.08,81334.41,19.8,-0.01241,1e-05,1.45463]
[1778043249345,60.08,81334.23,19.8,-0.01241,1e-05,1.4544]
[1778043254381,60.07,81334.21,19.8,-0.0124,1e-05,1.45398]
[1778043259415,60.07,81333.38,19.8,-0.01241,1e-05,1.45453]
[1778043264529,60.07,81334.49,19.8,-0.01239,1e-05,1.45278]
[1778043269564,60.06,81333.28,19.8,-0.0124,1e-05,1.45369]
[1778043274601,60.06,81334.31,19.8,-0.01236,1e-05,1.44939]
[1778043279636,60.05,81334.11,19.8,-0.01236,1e-05,1.44923]
[1778043284670,60.05,81334.67,19.8,-0.01235,1e-05,1.44817]
[1778043289706,60.05,81338.19,19.8,-0.01231,1e-05,1.44367]
[1778043294741,60.05,81348.44,19.8,-0.01218,1e-05,1.43135]
[1778043299775,60.04,81352.54,19.8,-0.01213,1e-05,1.42639]
[1778043304811,60.04,81345.13,19.8,-0.01222,1e-05,1.43482]
[1778043310853,60.04,81342.51,19.8,-0.01224,1e-05,1.4376]
[1778043315889,60.04,81333.8,19.8,-0.01234,1e-05,1.44755]
[1778043320924,60.04,81339.25,19.8,-0.01228,1e-05,1.44081]
[1778043325959,60.03,81333.94,19.8,-0.01234,1e-05,1.44675]
[1778043330994,60.03,81333.98,19.8,-0.01233,1e-05,1.44636]
[1778043337035,60.03,81334.26,19.8,-0.0123,1e-05,1.443]
[1778043342070,60.02,81325.34,19.8,-0.01241,1e-05,1.45319]
[1778043347106,60.02,81322.39,19.8,-0.01244,1e-05,1.45626]
[1778043352141,60.02,81322.13,19.8,-0.01244,1e-05,1.45614]
[1778043357176,60.01,81323.31,19.8,-0.01242,1e-05,1.45431]
[1778043362212,60.01,81319.81,19.8,-0.01245,1e-05,1.45803]
[1778043367247,60.01,81316.98,19.8,-0.01248,1e-05,1.4609]
[1778043372282,60.0,81313.77,19.8,-0.01252,1e-05,1.46418]
[1778043376310,60.0,81332.05,19.8,-0.0123,1e-05,1.44211]
[1778043381345,59.99,81340.92,19.8,-0.01219,1e-05,1.43138]
[1778043386380,59.99,81348.35,19.8,-0.0121,1e-05,1.42252]
[1778043391415,59.99,81345.88,19.8,-0.01211,1e-05,1.42261]
[1778043396450,59.99,81345.44,19.8,-0.01211,1e-05,1.42297]
[1778043401485,59.99,81349.59,19.8,-0.01206,1e-05,1.41802]
[1778043407071,59.99,81347.79,19.8,-0.01208,1e-05,1.42003]
[1778043408534,59.99,81331.48,19.8,-0.01227,1e-05,1.43902]
[1778043410210,59.99,81331.48,19.8,-0.01227,1e-05,1.43902]
[1778043415582,59.98,81330.87,19.8,-0.01227,1e-05,1.43931]
[1778043420617,59.98,81327.87,19.8,-0.0123,1e-05,1.44254]
[1778043425653,59.98,81329.56,19.8,-0.01228,1e-05,1.44022]
[1778043431695,59.98,81329.21,19.8,-0.01228,1e-05,1.44027]
[1778043436730,59.97,81333.96,19.8,-0.01222,1e-05,1.43439]
[1778043441765,59.97,81339.25,19.8,-0.01216,1e-05,1.42794]
[1778043446802,59.97,81336.13,19.8,-0.01219,1e-05,1.43139]
[1778043451837,59.97,81334.08,19.8,-0.01219,1e-05,1.43092]
[1778043456872,59.97,81334.54,19.8,-0.01219,1e-05,1.43018]
[1778043459836,59.97,81334.32,19.8,-0.01219,1e-05,1.43035]
[1778043459894,59.97,81319.86,19.8,-0.01236,1e-05,1.44732]
[1778043460900,59.96,81305.74,19.8,-0.01252,1e-05,1.46402]
[1778043462604,59.96,81300.87,19.8,-0.01258,1e-05,1.46973]
[1778043467948,59.96,81296.32,19.8,-0.01263,1e-05,1.47448]
[1778043472984,59.95,81290.38,19.8,-0.0127,1e-05,1.48097]
[1778043478018,59.95,81294.8,19.8,-0.01264,1e-05,1.47499]
[1778043483054,59.94,81295.52,19.8,-0.01262,1e-05,1.47349]
[1778043488089,59.94,81300.91,19.8,-0.01255,1e-05,1.46642]
[1778043493124,59.93,81303.97,19.8,-0.01251,1e-05,1.46223]
[1778043498160,59.93,81310.08,19.8,-0.01243,1e-05,1.45447]
[1778043503195,59.92,81309.8,19.8,-0.01243,1e-05,1.45435]
[1778043508230,59.92,81307.68,19.8,-0.01245,1e-05,1.45641]
[1778043513265,59.92,81315.08,19.8,-0.01233,1e-05,1.44451]
[1778043518300,59.91,81318.24,19.8,-0.01229,1e-05,1.44045]
[1778043523409,59.91,81317.11,19.8,-0.01231,1e-05,1.44153]
[1778043529376,59.91,81320.23,19.8,-0.01226,1e-05,1.43743]
[1778043534413,59.91,81317.74,19.8,-0.01229,1e-05,1.44011]
[1778043539448,59.9,81317.68,19.8,-0.01229,1e-05,1.4399]
[1778043544484,59.9,81316.32,19.8,-0.0123,1e-05,1.44122]
[1778043549518,59.9,81321.33,19.8,-0.01224,1e-05,1.43504]
[1778043554554,59.9,81324.47,19.8,-0.0122,1e-05,1.43115]
[1778043561603,59.9,81327.44,19.8,-0.01216,1e-05,1.42743]
[1778043566638,59.89,81327.65,19.8,-0.01216,1e-05,1.42702]
[1778043571673,59.89,81326.76,19.8,-0.01215,1e-05,1.42526]
[1778043576708,59.89,81326.83,19.8,-0.01215,1e-05,1.42503]
[1778043582750,59.89,81326.9,19.8,-0.01214,1e-05,1.42478]
[1778043587785,59.89,81326.7,19.8,-0.01214,1e-05,1.42488]
[1778043592821,59.89,81326.21,19.8,-0.01215,1e-05,1.42531]
[1778043598862,59.89,81326.17,19.8,-0.01215,1e-05,1.42519]
[1778043603898,59.88,81317.32,19.8,-0.01225,1e-05,1.43539]
[1778043609940,59.88,81318.11,19.8,-0.01224,1e-05,1.43412]
[1778043614975,59.88,81315.27,19.8,-0.01227,1e-05,1.43719]
[1778043620013,59.88,81330.53,19.8,-0.01209,1e-05,1.41906]
[1778043622450,59.88,81332.26,19.8,-0.01207,1e-05,1.41702]
[1778043624476,59.88,81330.82,19.8,-0.01208,1e-05,1.41866]
[1778043630082,59.88,81323.93,19.8,-0.01216,1e-05,1.42657]
[1778043635116,59.87,81323.09,19.8,-0.01215,1e-05,1.42475]
[1778043641159,59.87,81310.81,19.8,-0.01229,1e-05,1.43891]
[1778043645257,59.87,81309.6,19.8,-0.0123,1e-05,1.44015]
[1778043646380,59.87,81310.32,19.8,-0.01229,1e-05,1.43923]
[1778043646448,59.87,81310.32,19.8,-0.01229,1e-05,1.43923]
[1778043647767,59.87,81311.03,19.8,-0.01228,1e-05,1.43827]
[1778043650167,59.87,81310.0,19.8,-0.01229,1e-05,1.43936]
[1778043654013,59.87,81311.6,19.8,-0.01227,1e-05,1.43723]
[1778043659315,59.86,81320.8,19.8,-0.01216,1e-05,1.42607]
[1778043665360,59.86,81327.27,19.8,-0.01208,1e-05,1.41837]
[1778043670395,59.86,81331.85,19.8,-0.01203,1e-05,1.41295]
[1778043675430,59.86,81321.68,19.8,-0.01215,1e-05,1.42475]
[1778043680466,59.86,81316.31,19.8,-0.01221,1e-05,1.43089]
[1778043685500,59.86,81316.48,19.8,-0.01221,1e-05,1.43052]
[1778043690536,59.86,81318.93,19.8,-0.01218,1e-05,1.42748]
[1778043695570,59.86,81317.21,19.8,-0.01217,1e-05,1.42673]
[1778043700606,59.85,81320.05,19.8,-0.01214,1e-05,1.42327]
[1778043705641,59.85,81325.36,19.8,-0.01208,1e-05,1.41703]
[1778043710570,59.85,81319.43,19.8,-0.01214,1e-05,1.42337]
[1778043710675,59.85,81318.97,19.8,-0.01214,1e-05,1.42368]
[1778043710889,59.85,81318.97,19.8,-0.01214,1e-05,1.42368]
[1778043713208,59.92,81317.13,19.8,-0.01225,1e-05,1.43446]
[1778043718732,60.11,81310.35,19.8,-0.01256,1e-05,1.46574]
[1778043723767,60.26,81310.75,19.8,-0.01272,1e-05,1.48236]
[1778043726441,60.28,81310.56,19.8,-0.01276,1e-05,1.48583]
[1778043728522,60.33,81310.7,19.8,-0.01282,1e-05,1.49193]
[1778043733837,60.48,81306.92,19.8,-0.01304,1e-05,1.51414]
[1778043738872,60.58,81309.56,19.8,-0.01313,1e-05,1.52366]
[1778043743907,60.65,81310.65,19.8,-0.0132,1e-05,1.53001]
[1778043749948,60.67,81309.96,19.8,-0.01324,1e-05,1.53433]
[1778043754983,60.68,81308.49,19.8,-0.01325,1e-05,1.53448]
[1778043759905,60.69,81306.9,19.8,-0.01328,1e-05,1.53732]
[1778043763041,60.7,81294.29,19.8,-0.01344,1e-05,1.55371]
[1778043767070,60.7,81282.59,19.8,-0.0136,1e-05,1.5692]
[1778043772105,60.71,81277.44,19.8,-0.01367,1e-05,1.57641]
[1778043773902,60.71,81277.44,19.8,-0.01367,1e-05,1.57641]
[1778043779154,60.72,81272.91,19.8,-0.01374,1e-05,1.58307]
[1778043782351,60.72,81272.71,19.8,-0.01375,1e-05,1.5836]
[1778043788218,60.73,81255.47,19.8,-0.01398,1e-05,1.60619]
[1778043789302,60.73,81255.47,19.8,-0.01398,1e-05,1.60619]
[1778043795267,60.73,81257.47,19.8,-0.01396,1e-05,1.60429]
[1778043798876,60.74,81255.47,19.8,-0.01399,1e-05,1.60713]
[1778043803378,60.74,81268.05,19.8,-0.01383,1e-05,1.59153]
[1778043805885,60.74,81266.21,19.8,-0.01386,1e-05,1.59433]
[1778043807383,60.74,81266.74,19.8,-0.01385,1e-05,1.59378]
[1778043812894,60.75,81267.0,19.8,-0.01383,1e-05,1.5912]
[1778043813390,60.75,81267.0,19.8,-0.01383,1e-05,1.5912]
[1778043818429,60.75,81264.21,19.8,-0.01387,1e-05,1.59556]
[1778043823463,60.76,81262.59,19.8,-0.0139,1e-05,1.59816]
[1778043824975,60.76,81265.12,19.8,-0.01387,1e-05,1.59507]
[1778043825199,60.76,81265.12,19.8,-0.01387,1e-05,1.59507]
[1778043826445,60.76,81266.32,19.8,-0.01385,1e-05,1.59367]
[1778043826449,60.76,81266.32,19.8,-0.01385,1e-05,1.59367]
[1778043826485,60.76,81267.35,19.8,-0.01384,1e-05,1.59249]
[1778043830045,60.76,81266.98,19.8,-0.01385,1e-05,1.59325]
[1778043835919,60.77,81264.35,19.8,-0.01389,1e-05,1.59703]
[1778043844430,60.77,81266.72,19.8,-0.01386,1e-05,1.5946]
[1778043849646,60.77,81267.14,19.8,-0.01386,1e-05,1.59449]
[1778043854682,60.78,81269.8,19.8,-0.01383,1e-05,1.59152]
[1778043859716,60.78,81276.43,19.8,-0.01375,1e-05,1.58362]
[1778043864752,60.79,81282.57,19.8,-0.01368,1e-05,1.57644]
[1778043869787,60.79,81286.68,19.8,-0.01363,1e-05,1.57185]
[1778043875829,60.8,81293.04,19.8,-0.01353,1e-05,1.56193]
[1778043880864,60.8,81295.32,19.8,-0.01351,1e-05,1.55978]
[1778043887913,60.81,81294.21,19.8,-0.01354,1e-05,1.56214]
[1778043891941,60.81,81309.33,19.8,-0.01335,1e-05,1.54402]
[1778043896976,60.82,81322.63,19.8,-0.0132,1e-05,1.52861]
[1778043902011,60.84,81314.16,19.8,-0.01333,1e-05,1.54174]
[1778043907046,60.85,81312.23,19.8,-0.01336,1e-05,1.54489]
[1778043910067,60.85,81299.59,19.8,-0.01352,1e-05,1.56101]
[1778043915102,60.86,81299.02,19.8,-0.01354,1e-05,1.56241]
[1778043920146,60.87,81292.63,19.8,-0.01363,1e-05,1.571]
[1778043925181,60.87,81293.14,19.8,-0.01363,1e-05,1.57096]
[1778043930216,60.88,81291.87,19.8,-0.01365,1e-05,1.57311]
[1778043936258,60.88,81289.81,19.8,-0.01366,1e-05,1.57365]
[1778043941292,60.89,81299.05,19.8,-0.01355,1e-05,1.56276]
[1778043946333,60.89,81307.69,19.8,-0.01345,1e-05,1.55279]
[1778043949354,60.9,81322.06,19.8,-0.01327,1e-05,1.5356]
[1778043954389,60.9,81320.4,19.8,-0.0133,1e-05,1.53852]
[1778043959424,60.91,81320.07,19.8,-0.01331,1e-05,1.53979]
[1778043964459,60.92,81316.12,19.8,-0.01337,1e-05,1.54548]
[1778043969494,60.92,81317.04,19.8,-0.01337,1e-05,1.54514]
[1778043971508,60.93,81330.63,19.8,-0.0132,1e-05,1.52887]
[1778043976543,60.98,81332.07,19.8,-0.01324,1e-05,1.53308]
[1778043981578,60.98,81333.88,19.8,-0.01323,1e-05,1.53177]
[1778043986613,61.02,81327.04,19.8,-0.01336,1e-05,1.54445]
[1778043991648,61.02,81324.58,19.8,-0.01337,1e-05,1.54546]
[1778043996683,61.03,81318.46,19.8,-0.01346,1e-05,1.55376]
[1778044001718,61.04,81318.45,19.8,-0.01347,1e-05,1.55453]
[1778044006753,61.04,81317.76,19.8,-0.01348,1e-05,1.55611]
[1778044011788,61.05,81317.07,19.8,-0.0135,1e-05,1.55767]
[1778044016823,61.05,81313.91,19.8,-0.01354,1e-05,1.56226]
[1778044021858,61.06,81307.41,19.8,-0.01363,1e-05,1.57096]
[1778044026896,61.06,81302.57,19.8,-0.0137,1e-05,1.57751]
[1778044031931,61.07,81300.81,19.8,-0.01373,1e-05,1.58022]
[1778044036966,61.07,81297.03,19.8,-0.01378,1e-05,1.58539]
[1778044042000,61.08,81284.4,19.8,-0.01395,1e-05,1.60167]
[1778044047037,61.08,81275.2,19.8,-0.01407,1e-05,1.61351]
[1778044052072,61.08,81275.27,19.8,-0.01404,1e-05,1.61073]
[1778044057107,61.08,81274.77,19.8,-0.01405,1e-05,1.61155]
[1778044062142,61.08,81273.1,19.8,-0.01408,1e-05,1.61386]
[1778044067177,61.08,81287.25,19.8,-0.0139,1e-05,1.59616]
[1778044072212,61.09,81295.63,19.8,-0.01379,1e-05,1.58606]
[1778044077248,61.09,81296.23,19.8,-0.01379,1e-05,1.58574]
[1778044082283,61.09,81296.04,19.8,-0.0138,1e-05,1.58642]
[1778044087318,61.1,81295.57,19.8,-0.01381,1e-05,1.58745]
[1778044092354,61.1,81294.66,19.8,-0.01382,1e-05,1.58901]
[1778044097389,61.1,81294.28,19.8,-0.01383,1e-05,1.58992]
[1778044102425,61.11,81291.31,19.8,-0.01387,1e-05,1.59414]
[1778044107461,61.11,81290.51,19.8,-0.01389,1e-05,1.59554]
[1778044112496,61.11,81297.92,19.8,-0.01377,1e-05,1.58383]
[1778044117531,61.12,81298.28,19.8,-0.01377,1e-05,1.58388]
[1778044122568,61.12,81296.7,19.8,-0.0138,1e-05,1.58636]
[1778044127603,61.13,81290.23,19.8,-0.01389,1e-05,1.59489]
[1778044132637,61.13,81291.4,19.8,-0.01388,1e-05,1.59383]
[1778044138680,61.13,81291.11,19.8,-0.01388,1e-05,1.59467]
[1778044143714,61.14,81284.08,19.8,-0.01398,1e-05,1.60389]
[1778044148750,61.14,81283.18,19.8,-0.01399,1e-05,1.60532]
[1778044153784,61.14,81283.06,19.8,-0.014,1e-05,1.60577]
[1778044158820,61.14,81290.96,19.8,-0.0139,1e-05,1.59612]
[1778044163855,61.15,81293.74,19.8,-0.01387,1e-05,1.59303]
[1778044168889,61.15,81288.59,19.8,-0.01394,1e-05,1.5999]
[1778044174931,61.15,81287.68,19.8,-0.01393,1e-05,1.5986]
[1778044181981,61.16,81288.84,19.8,-0.01392,1e-05,1.59764]
[1778044188023,61.16,81287.84,19.8,-0.01394,1e-05,1.59932]
[1778044193058,61.16,81289.71,19.8,-0.01392,1e-05,1.59731]
[1778044200107,61.17,81289.0,19.8,-0.01393,1e-05,1.59869]
[1778044205141,61.17,81289.66,19.8,-0.01393,1e-05,1.59822]
[1778044210177,61.17,81288.7,19.8,-0.01394,1e-05,1.59979]
[1778044215212,61.18,81304.24,19.8,-0.01375,1e-05,1.58069]
[1778044220247,61.18,81305.79,19.8,-0.01373,1e-05,1.57932]
[1778044225294,61.18,81305.03,19.8,-0.01375,1e-05,1.5807]
[1778044231330,61.19,81303.25,19.8,-0.01375,1e-05,1.5808]
[1778044236364,61.19,81299.92,19.8,-0.0138,1e-05,1.58543]
[1778044241400,61.2,81297.59,19.8,-0.01383,1e-05,1.58879]
[1778044246435,61.2,81289.74,19.8,-0.01394,1e-05,1.59906]
[1778044251469,61.2,81288.12,19.8,-0.01396,1e-05,1.60142]
[1778044257512,61.21,81290.59,19.8,-0.01394,1e-05,1.59867]
[1778044262547,61.21,81278.44,19.8,-0.0141,1e-05,1.61431]
[1778044267582,61.21,81274.85,19.8,-0.01414,1e-05,1.61902]
[1778044272617,61.21,81273.59,19.8,-0.01416,1e-05,1.62074]
[1778044277652,61.21,81274.7,19.8,-0.01415,1e-05,1.61943]
[1778044282687,61.21,81263.09,19.8,-0.0143,1e-05,1.6343]
[1778044287721,61.21,81259.64,19.8,-0.01435,1e-05,1.63865]
[1778044292757,61.21,81260.97,19.8,-0.0143,1e-05,1.63394]
[1778044297792,61.21,81260.91,19.8,-0.0143,1e-05,1.63395]
[1778044300814,61.21,81249.12,19.8,-0.01446,1e-05,1.64902]
[1778044305849,61.21,81249.34,19.8,-0.01445,1e-05,1.64852]
[1778044310884,61.21,81256.65,19.8,-0.01436,1e-05,1.63891]
[1778044315919,61.2,81262.54,19.8,-0.01428,1e-05,1.63128]
[1778044320954,61.2,81267.52,19.8,-0.01421,1e-05,1.62493]
[1778044325989,61.21,81262.64,19.8,-0.01428,1e-05,1.63117]
[1778044331024,61.2,81263.69,19.8,-0.01426,1e-05,1.62982]
[1778044336059,61.2,81259.43,19.8,-0.01432,1e-05,1.63525]
[1778044341096,61.2,81256.43,19.8,-0.01436,1e-05,1.63904]
[1778044346131,61.2,81249.06,19.8,-0.01445,1e-05,1.64844]
[1778044351165,61.2,81249.95,19.8,-0.01442,1e-05,1.64423]
[1778044356201,61.2,81250.22,19.8,-0.01441,1e-05,1.6438]
[1778044361235,61.2,81249.65,19.8,-0.01442,1e-05,1.64446]
[1778044367278,61.2,81252.39,19.8,-0.01438,1e-05,1.64087]
[1778044372313,61.2,81257.8,19.8,-0.01431,1e-05,1.63391]
[1778044377350,61.2,81251.38,19.8,-0.01439,1e-05,1.64212]
[1778044382384,61.2,81257.04,19.8,-0.01432,1e-05,1.63481]
[1778044385405,61.2,81274.71,19.8,-0.01409,1e-05,1.61233]
[1778044390440,61.2,81278.57,19.8,-0.01404,1e-05,1.60769]
[1778044395475,61.2,81277.15,19.8,-0.01406,1e-05,1.60971]
[1778044400510,61.21,81277.65,19.8,-0.01406,1e-05,1.60927]
[1778044405546,61.21,81275.87,19.8,-0.01408,1e-05,1.61169]
[1778044410581,61.21,81277.73,19.8,-0.01406,1e-05,1.60952]
[1778044415616,61.21,81281.53,19.8,-0.01399,1e-05,1.60206]
[1778044420650,61.21,81282.78,19.8,-0.01397,1e-05,1.60076]
[1778044425687,61.21,81286.97,19.8,-0.01392,1e-05,1.59577]
[1778044430721,61.22,81281.66,19.8,-0.01399,1e-05,1.60275]
[1778044435757,61.22,81276.9,19.8,-0.01406,1e-05,1.60898]
[1778044441799,61.22,81277.21,19.8,-0.01406,1e-05,1.60886]
[1778044446835,61.22,81277.04,19.8,-0.01406,1e-05,1.60927]
[1778044451871,61.22,81277.52,19.8,-0.01406,1e-05,1.60885]
[1778044456904,61.23,81269.71,19.8,-0.01416,1e-05,1.61893]
[1778044462947,61.23,81270.08,19.8,-0.01416,1e-05,1.61858]
[1778044468989,61.23,81270.16,19.8,-0.01416,1e-05,1.61862]
[1778044474026,61.23,81268.19,19.8,-0.01416,1e-05,1.61837]
[1778044479061,61.23,81268.87,19.8,-0.01415,1e-05,1.61765]
[1778044484098,61.23,81269.07,19.8,-0.01415,1e-05,1.61755]
[1778044489134,61.23,81269.12,19.8,-0.01415,1e-05,1.61764]
[1778044496183,61.23,81268.96,19.8,-0.01416,1e-05,1.61808]
[1778044501218,61.24,81265.47,19.8,-0.0142,1e-05,1.62268]
[1778044506253,61.24,81259.67,19.8,-0.01428,1e-05,1.63015]
[1778044511288,61.24,81257.43,19.8,-0.01431,1e-05,1.63304]
[1778044516322,61.24,81257.64,19.8,-0.01431,1e-05,1.63278]
[1778044523372,61.24,81257.54,19.8,-0.01431,1e-05,1.63292]
[1778044528406,61.24,81257.27,19.8,-0.01431,1e-05,1.63328]
[1778044533442,61.24,81256.68,19.8,-0.0143,1e-05,1.63114]
[1778044538477,61.24,81250.26,19.8,-0.01438,1e-05,1.63938]
[1778044543512,61.24,81250.75,19.8,-0.01437,1e-05,1.6387]
[1778044548547,61.24,81249.8,19.8,-0.01439,1e-05,1.63988]
[1778044553582,61.24,81254.59,19.8,-0.01432,1e-05,1.6337]
[1778044558617,61.24,81257.83,19.8,-0.01428,1e-05,1.62956]
[1778044563652,61.24,81254.01,19.8,-0.01433,1e-05,1.63447]
[1778044568686,61.24,81255.5,19.8,-0.01431,1e-05,1.63257]
[1778044573722,61.24,81253.01,19.8,-0.01434,1e-05,1.63575]
[1778044578757,61.24,81246.38,19.8,-0.01443,1e-05,1.6442]
[1778044583792,61.23,81245.3,19.8,-0.01445,1e-05,1.64551]
[1778044588827,61.23,81246.64,19.8,-0.01443,1e-05,1.6437]
[1778044592856,61.23,81261.68,19.8,-0.0142,1e-05,1.6215]
[1778044597891,61.23,81266.77,19.8,-0.01414,1e-05,1.61515]
[1778044602925,61.24,81274.5,19.8,-0.01404,1e-05,1.60554]
[1778044607964,61.24,81275.58,19.8,-0.01403,1e-05,1.60449]
[1778044612999,61.24,81270.63,19.8,-0.01409,1e-05,1.61098]
[1778044618034,61.24,81269.1,19.8,-0.01412,1e-05,1.61313]
[1778044623070,61.24,81269.8,19.8,-0.01411,1e-05,1.61245]
[1778044628105,61.25,81275.23,19.8,-0.01404,1e-05,1.60583]
[1778044633140,61.25,81275.39,19.8,-0.01404,1e-05,1.60589]
[1778044638174,61.25,81275.97,19.8,-0.01404,1e-05,1.60541]
[1778044643210,61.25,81278.67,19.8,-0.014,1e-05,1.60227]
[1778044648245,61.25,81282.87,19.8,-0.01395,1e-05,1.59729]
[1778044651267,61.26,81295.25,19.8,-0.01377,1e-05,1.57913]
[1778044656302,61.26,81299.28,19.8,-0.01372,1e-05,1.57456]
[1778044661336,61.26,81303.21,19.8,-0.01368,1e-05,1.5702]
[1778044666372,61.27,81302.83,19.8,-0.01369,1e-05,1.5712]
[1778044671407,61.27,81301.93,19.8,-0.01371,1e-05,1.57284]
[1778044676444,61.28,81307.79,19.8,-0.01364,1e-05,1.56609]
[1778044681479,61.28,81299.44,19.8,-0.01375,1e-05,1.577]
[1778044686513,61.28,81296.02,19.8,-0.0138,1e-05,1.58168]
[1778044691549,61.29,81295.97,19.8,-0.0138,1e-05,1.58217]
[1778044696583,61.29,81296.49,19.8,-0.0138,1e-05,1.58194]
[1778044701619,61.29,81292.88,19.8,-0.01385,1e-05,1.58684]
[1778044706654,61.3,81292.21,19.8,-0.01386,1e-05,1.58806]
[1778044711689,61.3,81301.68,19.8,-0.01372,1e-05,1.57384]
[1778044716723,61.31,81294.44,19.8,-0.01382,1e-05,1.58336]
[1778044721758,61.31,81296.78,19.8,-0.01379,1e-05,1.58085]
[1778044726794,61.31,81297.09,19.8,-0.01379,1e-05,1.58091]
[1778044731829,61.32,81296.73,19.8,-0.0138,1e-05,1.58179]
[1778044736865,61.32,81291.11,19.8,-0.01388,1e-05,1.58922]
[1778044741900,61.32,81290.39,19.8,-0.01389,1e-05,1.59046]
[1778044746934,61.32,81290.12,19.8,-0.0139,1e-05,1.5911]
[1778044751970,61.33,81289.49,19.8,-0.01391,1e-05,1.5922]
[1778044759019,61.33,81289.33,19.8,-0.01392,1e-05,1.59281]
[1778044764054,61.33,81287.73,19.8,-0.01394,1e-05,1.59509]
[1778044769089,61.33,81289.09,19.8,-0.01392,1e-05,1.59363]
[1778044775131,61.34,81288.17,19.8,-0.01392,1e-05,1.59223]
[1778044780167,61.34,81286.72,19.8,-0.01394,1e-05,1.59436]
[1778044786209,61.34,81284.12,19.8,-0.01397,1e-05,1.59791]
[1778044791243,61.34,81285.43,19.8,-0.01396,1e-05,1.59651]
[1778044798293,61.35,81285.01,19.8,-0.01397,1e-05,1.5974]
[1778044803329,61.35,81285.68,19.8,-0.01396,1e-05,1.59683]
[1778044809371,61.35,81285.3,19.8,-0.01397,1e-05,1.59765]
[1778044815413,61.35,81286.42,19.8,-0.01396,1e-05,1.59659]
[1778044820447,61.36,81287.8,19.8,-0.01395,1e-05,1.59518]
[1778044824475,61.36,81274.46,19.8,-0.01412,1e-05,1.61224]
[1778044829511,61.36,81268.24,19.8,-0.0142,1e-05,1.62024]
[1778044834546,61.36,81270.1,19.8,-0.01416,1e-05,1.61508]
[1778044839585,61.36,81273.05,19.8,-0.01412,1e-05,1.61147]
[1778044844620,61.36,81271.96,19.8,-0.01413,1e-05,1.61299]
[1778044849655,61.36,81271.32,19.8,-0.01414,1e-05,1.61394]
[1778044854691,61.37,81271.31,19.8,-0.01415,1e-05,1.61408]
[1778044859726,61.37,81271.11,19.8,-0.01415,1e-05,1.61446]
[1778044861742,61.37,81257.6,19.8,-0.01433,1e-05,1.63168]
[1778044866777,61.37,81249.74,19.8,-0.01443,1e-05,1.64166]
[1778044871812,61.36,81249.83,19.8,-0.01443,1e-05,1.64143]
[1778044876847,61.36,81249.75,19.8,-0.01443,1e-05,1.64142]
[1778044881882,61.36,81249.99,19.8,-0.01442,1e-05,1.64099]
[1778044886917,61.36,81253.24,19.8,-0.01438,1e-05,1.63673]
[1778044892959,61.36,81253.98,19.8,-0.01435,1e-05,1.63278]
[1778044899001,61.36,81253.91,19.8,-0.01435,1e-05,1.63282]
[1778044904038,61.36,81252.28,19.8,-0.01437,1e-05,1.63487]
[1778044909073,61.36,81252.62,19.8,-0.01436,1e-05,1.63439]
[1778044914108,61.36,81249.31,19.8,-0.01441,1e-05,1.63859]
[1778044919142,61.36,81236.63,19.8,-0.01457,1e-05,1.65485]
[1778044924178,61.36,81231.26,19.8,-0.01464,1e-05,1.6616]
[1778044929212,61.36,81226.93,19.8,-0.0147,1e-05,1.66693]
[1778044934248,61.35,81224.1,19.8,-0.01474,1e-05,1.67029]
[1778044939283,61.35,81225.83,19.8,-0.01471,1e-05,1.66768]
[1778044943310,61.35,81243.31,19.8,-0.01447,1e-05,1.64474]
[1778044948348,61.35,81245.27,19.8,-0.01444,1e-05,1.64209]
[1778044953383,61.35,81248.81,19.8,-0.01437,1e-05,1.63452]
[1778044958418,61.35,81257.44,19.8,-0.01425,1e-05,1.62344]
[1778044963454,61.35,81258.96,19.8,-0.01423,1e-05,1.62154]
[1778044968488,61.35,81253.72,19.8,-0.0143,1e-05,1.62827]
[1778044973524,61.35,81240.77,19.8,-0.01448,1e-05,1.64485]
[1778044978559,61.34,81236.42,19.8,-0.01453,1e-05,1.65026]
[1778044983594,61.34,81238.43,19.8,-0.0145,1e-05,1.64749]
[1778044988628,61.34,81241.87,19.8,-0.01446,1e-05,1.64292]
[1778044993664,61.34,81238.1,19.8,-0.01451,1e-05,1.64766]
[1778044998699,61.34,81237.12,19.8,-0.01452,1e-05,1.64875]
[1778045003733,61.34,81237.98,19.8,-0.0145,1e-05,1.64747]
[1778045008768,61.34,81236.25,19.8,-0.01452,1e-05,1.64951]
[1778045013804,61.33,81237.02,19.8,-0.01449,1e-05,1.64539]
[1778045018921,61.33,81236.68,19.8,-0.01449,1e-05,1.64569]
[1778045020610,61.33,81236.26,19.8,-0.0145,1e-05,1.64616]
[1778045025887,61.33,81233.68,19.8,-0.01453,1e-05,1.64925]
[1778045030922,61.33,81233.14,19.8,-0.01453,1e-05,1.64973]
[1778045035959,61.33,81238.52,19.8,-0.01446,1e-05,1.6426]
[1778045040994,61.33,81239.44,19.8,-0.01445,1e-05,1.64128]
[1778045046028,61.33,81253.77,19.8,-0.01425,1e-05,1.62282]
[1778045051064,61.33,81255.05,19.8,-0.01424,1e-05,1.62124]
[1778045056099,61.33,81255.82,19.8,-0.01423,1e-05,1.62034]
[1778045061133,61.33,81254.51,19.8,-0.01425,1e-05,1.62208]
[1778045066168,61.33,81255.04,19.8,-0.01424,1e-05,1.62146]
[1778045067157,61.33,81255.04,19.8,-0.01424,1e-05,1.62146]
[1778045072211,61.33,81251.02,19.8,-0.01427,1e-05,1.62372]
[1778045077246,61.33,81251.63,19.8,-0.01426,1e-05,1.62299]
[1778045081274,61.33,81239.07,19.8,-0.01443,1e-05,1.63909]
[1778045086309,61.33,81244.17,19.8,-0.01436,1e-05,1.63249]
[1778045091344,61.33,81248.12,19.8,-0.01431,1e-05,1.62744]
[1778045096379,61.33,81249.23,19.8,-0.01429,1e-05,1.62604]
[1778045101413,61.33,81264.13,19.8,-0.0141,1e-05,1.60715]
[1778045106449,61.33,81269.28,19.8,-0.01403,1e-05,1.60086]
[1778045114506,61.33,81268.31,19.8,-0.01405,1e-05,1.60256]
[1778045119541,61.34,81271.98,19.8,-0.01401,1e-05,1.59824]
[1778045124575,61.34,81271.52,19.8,-0.01401,1e-05,1.59913]
[1778045129612,61.34,81269.54,19.8,-0.01404,1e-05,1.60193]
[1778045134647,61.34,81267.89,19.8,-0.01404,1e-05,1.60142]
[1778045139683,61.35,81263.99,19.8,-0.0141,1e-05,1.60662]
[1778045145725,61.35,81263.62,19.8,-0.0141,1e-05,1.60734]
[1778045150760,61.35,81265.28,19.8,-0.01409,1e-05,1.60546]
[1778045155795,61.35,81265.78,19.8,-0.01408,1e-05,1.60506]
[1778045160831,61.35,81266.61,19.8,-0.01407,1e-05,1.60426]
[1778045165864,61.36,81268.0,19.8,-0.01406,1e-05,1.60278]
[1778045170900,61.36,81272.19,19.8,-0.01401,1e-05,1.59779]
[1778045175934,61.36,81264.07,19.8,-0.01411,1e-05,1.60831]
[1778045180971,61.36,81270.74,19.8,-0.01403,1e-05,1.60011]
[1778045186005,61.37,81271.45,19.8,-0.01402,1e-05,1.5995]
[1778045191040,61.37,81271.47,19.8,-0.014,1e-05,1.59689]
[1778045196075,61.37,81271.69,19.8,-0.014,1e-05,1.59694]
[1778045201110,61.37,81264.39,19.8,-0.0141,1e-05,1.60648]
[1778045206144,61.37,81259.76,19.8,-0.01416,1e-05,1.61255]
[1778045211181,61.38,81258.9,19.8,-0.01418,1e-05,1.61382]
[1778045216216,61.38,81250.96,19.8,-0.01428,1e-05,1.62407]
[1778045221251,61.38,81244.19,19.8,-0.01437,1e-05,1.63273]
[1778045226286,61.38,81241.87,19.8,-0.0144,1e-05,1.63565]
[1778045232327,61.38,81241.4,19.8,-0.01441,1e-05,1.63617]
[1778045237363,61.38,81242.22,19.8,-0.0144,1e-05,1.63505]
[1778045242398,61.38,81241.05,19.8,-0.01441,1e-05,1.63649]
[1778045247432,61.37,81240.81,19.8,-0.01441,1e-05,1.63673]
[1778045252468,61.37,81240.63,19.8,-0.01439,1e-05,1.63396]
[1778045257503,61.37,81240.79,19.8,-0.01439,1e-05,1.63371]
[1778045262538,61.37,81239.58,19.8,-0.0144,1e-05,1.63523]
[1778045267573,61.37,81240.02,19.8,-0.0144,1e-05,1.63461]
[1778045272608,61.37,81241.42,19.8,-0.01438,1e-05,1.63277]
[1778045277643,61.37,81239.61,19.8,-0.0144,1e-05,1.63504]
[1778045282679,61.37,81242.29,19.8,-0.01437,1e-05,1.63155]
[1778045287712,61.37,81243.09,19.8,-0.01436,1e-05,1.63051]
[1778045292747,61.37,81242.09,19.8,-0.01437,1e-05,1.63177]
[1778045297783,61.37,81241.37,19.8,-0.01438,1e-05,1.63267]
[1778045302817,61.37,81240.28,19.8,-0.01439,1e-05,1.63403]
[1778045307853,61.37,81240.01,19.8,-0.0144,1e-05,1.63431]
[1778045312888,61.37,81233.95,19.8,-0.01445,1e-05,1.63905]
[1778045317923,61.37,81233.33,19.8,-0.01446,1e-05,1.63974]
[1778045322958,61.37,81234.23,19.8,-0.01444,1e-05,1.63846]
[1778045327993,61.37,81243.38,19.8,-0.01432,1e-05,1.62667]
[1778045333028,61.37,81240.27,19.8,-0.01436,1e-05,1.63063]
[1778045338063,61.37,81240.08,19.8,-0.01436,1e-05,1.63082]
[1778045343097,61.37,81239.05,19.8,-0.01438,1e-05,1.63209]
[1778045348133,61.37,81239.82,19.8,-0.01437,1e-05,1.63104]
[1778045353168,61.37,81238.05,19.8,-0.01439,1e-05,1.63324]
[1778045358202,61.36,81237.95,19.8,-0.01439,1e-05,1.63329]
[1778045363237,61.36,81238.4,19.8,-0.01438,1e-05,1.63263]
[1778045368273,61.36,81240.74,19.8,-0.01435,1e-05,1.62956]
[1778045373309,61.36,81241.32,19.8,-0.01432,1e-05,1.62585]
[1778045379351,61.36,81240.15,19.8,-0.01433,1e-05,1.6273]
[1778045384385,61.36,81240.76,19.8,-0.01433,1e-05,1.62647]
[1778045389420,61.36,81241.14,19.8,-0.01432,1e-05,1.62595]
[1778045394456,61.36,81240.43,19.8,-0.01433,1e-05,1.62682]
[1778045399491,61.36,81249.96,19.8,-0.0142,1e-05,1.61471]
[1778045404527,61.36,81249.16,19.8,-0.01421,1e-05,1.61581]
[1778045409561,61.36,81243.84,19.8,-0.01429,1e-05,1.62265]
[1778045413590,61.36,81230.94,19.8,-0.01446,1e-05,1.63917]
[1778045418639,61.36,81230.3,19.8,-0.01446,1e-05,1.63987]
[1778045423673,61.36,81232.79,19.8,-0.01443,1e-05,1.63653]
[1778045429721,61.36,81232.9,19.8,-0.01443,1e-05,1.63625]
[1778045434756,61.36,81231.11,19.8,-0.01442,1e-05,1.63548]
[1778045439791,61.36,81230.82,19.8,-0.01443,1e-05,1.63573]
[1778045444826,61.36,81230.51,19.8,-0.01443,1e-05,1.636]
[1778045449862,61.36,81237.75,19.8,-0.01433,1e-05,1.62659]
[1778045454896,61.36,81240.91,19.8,-0.01429,1e-05,1.62253]
[1778045460379,61.36,81241.1,19.8,-0.01429,1e-05,1.62228]
[1778045461066,61.36,81238.24,19.8,-0.01433,1e-05,1.62593]
[1778045461167,61.36,81238.57,19.8,-0.01432,1e-05,1.6255]
[1778045461776,61.36,81238.57,19.8,-0.01432,1e-05,1.6255]
[1778045461946,61.36,81238.53,19.8,-0.01432,1e-05,1.62555]
[1778045463131,61.36,81238.53,19.8,-0.01432,1e-05,1.62555]
[1778045468994,61.36,81238.27,19.8,-0.01432,1e-05,1.62585]
[1778045474030,61.36,81237.04,19.8,-0.01434,1e-05,1.62739]
[1778045479065,61.35,81233.2,19.8,-0.01439,1e-05,1.63182]
[1778045484099,61.35,81229.32,19.8,-0.01444,1e-05,1.6367]
[1778045489134,61.35,81228.3,19.8,-0.01445,1e-05,1.63761]
[1778045494169,61.35,81229.66,19.8,-0.0144,1e-05,1.63279]
[1778045499205,61.35,81235.41,19.8,-0.01433,1e-05,1.62532]
[1778045504239,61.35,81236.06,19.8,-0.01432,1e-05,1.62446]
[1778045509275,61.34,81233.42,19.8,-0.01435,1e-05,1.62781]
[1778045514311,61.34,81226.34,19.8,-0.01444,1e-05,1.63676]
[1778045519351,61.34,81228.71,19.8,-0.01441,1e-05,1.63359]
[1778045524386,61.34,81229.26,19.8,-0.0144,1e-05,1.63277]
[1778045529421,61.34,81227.34,19.8,-0.01443,1e-05,1.63512]
[1778045534455,61.34,81228.18,19.8,-0.01441,1e-05,1.63391]
[1778045539490,61.34,81233.39,19.8,-0.01434,1e-05,1.62714]
[1778045548554,61.34,81233.73,19.8,-0.01434,1e-05,1.62662]
[1778045553589,61.34,81228.47,19.8,-0.01438,1e-05,1.63039]
[1778045558624,61.34,81227.7,19.8,-0.01439,1e-05,1.6313]
[1778045560638,61.34,81213.43,19.8,-0.01458,1e-05,1.64964]
[1778045565673,61.33,81209.71,19.8,-0.01463,1e-05,1.65414]
[1778045571129,61.33,81208.48,19.8,-0.01465,1e-05,1.65551]
[1778045576751,61.33,81206.7,19.8,-0.01467,1e-05,1.65737]
[1778045581786,61.33,81203.69,19.8,-0.0147,1e-05,1.66097]
[1778045586821,61.32,81198.65,19.8,-0.01477,1e-05,1.66714]
[1778045591856,61.32,81200.44,19.8,-0.01474,1e-05,1.66442]
[1778045596890,61.32,81204.2,19.8,-0.01468,1e-05,1.65918]
[1778045602674,61.32,81206.78,19.8,-0.01465,1e-05,1.65557]
[1778045603939,61.31,81220.38,19.8,-0.01446,1e-05,1.63782]
[1778045608974,61.31,81221.42,19.8,-0.01445,1e-05,1.63635]
[1778045614013,61.31,81218.07,19.8,-0.01446,1e-05,1.63758]
[1778045619050,61.31,81209.8,19.8,-0.01457,1e-05,1.64808]
[1778045624085,61.31,81210.55,19.8,-0.01456,1e-05,1.64689]
[1778045629119,61.31,81210.99,19.8,-0.01455,1e-05,1.64612]
[1778045634155,61.31,81212.85,19.8,-0.01453,1e-05,1.64351]
[1778045639191,61.3,81214.84,19.8,-0.0145,1e-05,1.64078]
[1778045644225,61.3,81224.53,19.8,-0.01437,1e-05,1.62818]
[1778045649260,61.3,81224.93,19.8,-0.01436,1e-05,1.62763]
[1778045654296,61.3,81223.6,19.8,-0.01438,1e-05,1.6293]
[1778045659331,61.3,81225.1,19.8,-0.01436,1e-05,1.62733]
[1778045662351,61.3,81213.21,19.8,-0.01452,1e-05,1.64257]
[1778045667387,61.3,81213.16,19.8,-0.01452,1e-05,1.64247]
[1778045672422,61.3,81210.84,19.8,-0.01452,1e-05,1.64235]
[1778045677458,61.3,81210.18,19.8,-0.01453,1e-05,1.64302]
[1778045683500,61.3,81211.2,19.8,-0.01451,1e-05,1.64149]
[1778045689541,61.29,81211.24,19.8,-0.01451,1e-05,1.64122]
[1778045694577,61.29,81214.08,19.8,-0.01447,1e-05,1.63738]
[1778045699612,61.29,81210.79,19.8,-0.01451,1e-05,1.64146]
[1778045704647,61.29,81204.73,19.8,-0.01459,1e-05,1.64909]
[1778045709682,61.29,81204.12,19.8,-0.0146,1e-05,1.6496]
[1778045714717,61.29,81202.53,19.8,-0.01462,1e-05,1.65138]
[1778045719751,61.28,81203.11,19.8,-0.0146,1e-05,1.65034]
[1778045724786,61.28,81202.72,19.8,-0.01461,1e-05,1.65056]
[1778045729822,61.28,81188.78,19.8,-0.01479,1e-05,1.6684]
[1778045732701,61.28,81143.79,19.8,-0.01539,1e-05,1.72465]
[1778045733333,61.27,81129.97,19.8,-0.01559,1e-05,1.74307]
[1778045737906,61.27,81142.53,19.8,-0.0154,1e-05,1.7253]
[1778045742940,61.26,81143.15,19.8,-0.01538,1e-05,1.72353]
[1778045746749,61.26,81143.07,19.8,-0.01538,1e-05,1.72327]
[1778045746812,61.26,81143.07,19.8,-0.01538,1e-05,1.72327]
[1778045746826,61.25,81127.41,19.8,-0.0156,1e-05,1.744]
[1778045749346,61.25,81122.66,19.8,-0.01566,1e-05,1.75022]
[1778045749347,61.25,81122.66,19.8,-0.01566,1e-05,1.75022]
[1778045750997,61.25,81138.5,19.8,-0.01543,1e-05,1.72812]
[1778045756032,61.24,81144.49,19.8,-0.01533,1e-05,1.71919]
[1778045761067,61.23,81141.57,19.8,-0.01537,1e-05,1.72228]
[1778045765095,61.23,81130.27,19.8,-0.01552,1e-05,1.73676]
[1778045770130,61.22,81131.63,19.8,-0.01549,1e-05,1.73393]
[1778045775165,61.21,81141.54,19.8,-0.01534,1e-05,1.71962]
[1778045780200,61.21,81142.74,19.8,-0.01531,1e-05,1.71718]
[1778045785235,61.2,81143.08,19.8,-0.0153,1e-05,1.71576]
[1778045790270,61.19,81141.73,19.8,-0.01531,1e-05,1.71679]
[1778045795304,61.19,81147.83,19.8,-0.01519,1e-05,1.70486]
[1778045799333,61.18,81130.45,19.8,-0.01543,1e-05,1.72758]
[1778045800345,61.18,81130.45,19.8,-0.01543,1e-05,1.72758]
[1778045800393,61.18,81130.45,19.8,-0.01543,1e-05,1.72758]
[1778045803361,61.18,81110.65,19.8,-0.01571,1e-05,1.75363]
[1778045807388,61.17,81098.65,19.8,-0.01587,1e-05,1.76913]
[1778045809324,61.17,81096.39,19.8,-0.0159,1e-05,1.77198]
[1778045810216,61.17,81095.97,19.8,-0.0159,1e-05,1.7723]
[1778045812424,61.16,81113.64,19.8,-0.01564,1e-05,1.74739]
[1778045813802,61.16,81113.64,19.8,-0.01564,1e-05,1.74739]
[1778045815368,61.16,81128.03,19.8,-0.01543,1e-05,1.72751]
[1778045815796,61.16,81128.03,19.8,-0.01543,1e-05,1.72751]
[1778045815802,61.16,81128.03,19.8,-0.01543,1e-05,1.72751]
[1778045819678,61.15,81135.29,19.8,-0.01532,1e-05,1.71706]
[1778045822493,61.15,81119.63,19.8,-0.01554,1e-05,1.73753]
[1778045823109,61.15,81119.63,19.8,-0.01554,1e-05,1.73753]
[1778045828536,61.14,81123.87,19.8,-0.01546,1e-05,1.73063]
[1778045834579,61.13,81125.08,19.8,-0.01543,1e-05,1.72794]
[1778045837604,61.13,81112.38,19.8,-0.01561,1e-05,1.74462]
[1778045842639,61.12,81104.65,19.8,-0.01571,1e-05,1.75406]
[1778045847674,61.11,81106.18,19.8,-0.01568,1e-05,1.75087]
[1778045852710,61.1,81103.23,19.8,-0.01568,1e-05,1.75071]
[1778045857933,61.09,81102.04,19.8,-0.01569,1e-05,1.75148]
[1778045863788,61.08,81102.7,19.8,-0.01567,1e-05,1.74907]
[1778045868823,61.08,81107.95,19.8,-0.01558,1e-05,1.74091]
[1778045871844,61.07,81119.08,19.8,-0.01541,1e-05,1.72528]
[1778045876879,61.06,81126.48,19.8,-0.0153,1e-05,1.71453]
[1778045879899,61.06,81137.94,19.8,-0.01513,1e-05,1.69878]
[1778045883802,61.06,81129.13,19.8,-0.01526,1e-05,1.71019]
[1778045885933,61.06,81128.84,19.8,-0.01526,1e-05,1.7103]
[1778045890977,61.05,81126.24,19.8,-0.01528,1e-05,1.71295]
[1778045896025,61.04,81125.76,19.8,-0.01528,1e-05,1.71285]
[1778045901107,61.04,81121.54,19.8,-0.01533,1e-05,1.71772]
[1778045906142,61.03,81116.98,19.8,-0.01539,1e-05,1.72306]
[1778045911177,61.03,81108.8,19.8,-0.01547,1e-05,1.7302]
[1778045916211,61.02,81102.3,19.8,-0.01556,1e-05,1.73805]
[1778045921247,61.01,81102.23,19.8,-0.01555,1e-05,1.73717]
[1778045923261,61.01,81113.58,19.8,-0.01538,1e-05,1.72142]
[1778045928295,61.0,81112.84,19.8,-0.01538,1e-05,1.7216]
[1778045934032,61.0,81115.56,19.8,-0.01534,1e-05,1.71727]
[1778045938365,60.99,81102.51,19.8,-0.01551,1e-05,1.73392]
[1778045943401,60.98,81108.84,19.8,-0.01541,1e-05,1.72432]
[1778045948436,60.97,81112.79,19.8,-0.01535,1e-05,1.71822]
[1778045953471,60.97,81110.23,19.8,-0.01538,1e-05,1.72094]
[1778045958505,60.96,81111.82,19.8,-0.01535,1e-05,1.71805]
[1778045963541,60.96,81119.55,19.8,-0.01523,1e-05,1.70696]
[1778045968585,60.95,81117.58,19.8,-0.01525,1e-05,1.70907]
[1778045968969,60.95,81117.58,19.8,-0.01525,1e-05,1.70907]
[1778045969017,60.95,81117.58,19.8,-0.01525,1e-05,1.70907]
[1778045969589,60.95,81092.99,19.8,-0.0156,1e-05,1.74207]
[1778045970150,60.95,81092.99,19.8,-0.0156,1e-05,1.74207]
[1778045970157,60.95,81092.99,19.8,-0.0156,1e-05,1.74207]
[1778045975244,60.94,81080.24,19.8,-0.01575,1e-05,1.75539]
[1778045980666,60.93,81076.43,19.8,-0.01579,1e-05,1.75926]
[1778045981926,60.93,81064.31,19.8,-0.01597,1e-05,1.77575]
[1778045987636,60.9,81063.06,19.8,-0.01594,1e-05,1.77371]
[1778045992766,60.89,81067.2,19.8,-0.01587,1e-05,1.76652]
[1778045997802,60.88,81060.88,19.8,-0.01595,1e-05,1.77407]
[1778046002837,60.87,81054.66,19.8,-0.01603,1e-05,1.78149]
[1778046007872,60.86,81055.5,19.8,-0.016,1e-05,1.77908]
[1778046012907,60.86,81067.15,19.8,-0.01582,1e-05,1.76177]
[1778046017942,60.85,81075.43,19.8,-0.01569,1e-05,1.74941]
[1778046022976,60.84,81083.71,19.8,-0.01556,1e-05,1.73724]
[1778046028015,60.84,81084.59,19.8,-0.01554,1e-05,1.73524]
[1778046033051,60.83,81090.11,19.8,-0.01542,1e-05,1.72395]
[1778046038085,60.82,81089.14,19.8,-0.01543,1e-05,1.72458]
[1778046043121,60.82,81098.8,19.8,-0.01529,1e-05,1.71086]
[1778046048155,60.82,81091.23,19.8,-0.01539,1e-05,1.72056]
[1778046053192,60.81,81094.99,19.8,-0.01533,1e-05,1.71486]
[1778046058227,60.81,81095.04,19.8,-0.01532,1e-05,1.7142]
[1778046063261,60.8,81103.52,19.8,-0.01519,1e-05,1.70223]
[1778046068297,60.8,81113.09,19.8,-0.01505,1e-05,1.68896]
[1778046073332,60.79,81116.74,19.8,-0.015,1e-05,1.68372]
[1778046078367,60.79,81119.56,19.8,-0.01496,1e-05,1.67967]
[1778046083402,60.79,81123.67,19.8,-0.0149,1e-05,1.67396]
[1778046089443,60.79,81124.2,19.8,-0.01489,1e-05,1.673]
[1778046094479,60.79,81133.84,19.8,-0.01473,1e-05,1.65711]
[1778046098512,60.79,81150.41,19.8,-0.0145,1e-05,1.63539]
[1778046103547,60.79,81143.29,19.8,-0.0146,1e-05,1.64479]
[1778046108581,60.79,81143.59,19.8,-0.01459,1e-05,1.64444]
[1778046113617,60.79,81148.34,19.8,-0.01453,1e-05,1.6383]
[1778046114993,60.79,81148.34,19.8,-0.01453,1e-05,1.6383]
[1778046115118,60.79,81148.34,19.8,-0.01453,1e-05,1.6383]
[1778046119503,60.79,81137.75,19.8,-0.01467,1e-05,1.6522]
[1778046119921,60.79,81137.75,19.8,-0.01467,1e-05,1.6522]
[1778046125701,60.79,81130.12,19.8,-0.01478,1e-05,1.6621]
[1778046130735,60.79,81132.71,19.8,-0.01474,1e-05,1.65855]
[1778046136147,60.79,81137.32,19.8,-0.01468,1e-05,1.65241]
[1778046138182,60.79,81137.16,19.8,-0.01468,1e-05,1.65259]
[1778046141620,60.79,81137.59,19.8,-0.01467,1e-05,1.65197]
[1778046144200,60.79,81137.64,19.8,-0.01467,1e-05,1.65189]
[1778046153899,60.78,81140.1,19.8,-0.01461,1e-05,1.64561]
[1778046158934,60.78,81137.0,19.8,-0.01465,1e-05,1.6496]
[1778046163969,60.78,81136.87,19.8,-0.01465,1e-05,1.6497]
[1778046169004,60.78,81137.61,19.8,-0.01464,1e-05,1.64866]
[1778046174038,60.78,81139.11,19.8,-0.01462,1e-05,1.64664]
[1778046179074,60.78,81147.8,19.8,-0.0145,1e-05,1.63528]
[1778046179390,60.78,81147.8,19.8,-0.0145,1e-05,1.63528]
[1778046179424,60.78,81147.8,19.8,-0.0145,1e-05,1.63528]
[1778046185116,60.78,81160.46,19.8,-0.01433,1e-05,1.61901]
[1778046190151,60.79,81161.34,19.8,-0.01432,1e-05,1.61808]
[1778046195186,60.79,81160.86,19.8,-0.01433,1e-05,1.6189]
[1778046200220,60.79,81161.0,19.8,-0.01433,1e-05,1.6189]
[1778046204917,60.79,81161.49,19.8,-0.01433,1e-05,1.61841]
[1778046207328,60.79,81162.49,19.8,-0.01431,1e-05,1.61719]
[1778046208563,60.79,81162.89,19.8,-0.01431,1e-05,1.61675]
[1778046211551,60.79,81163.19,19.8,-0.01428,1e-05,1.61354]
[1778046211931,60.79,81163.19,19.8,-0.01428,1e-05,1.61354]
[1778046217342,60.79,81163.06,19.8,-0.01429,1e-05,1.61396]
[1778046222378,60.8,81154.82,19.8,-0.0144,1e-05,1.62482]
[1778046227413,60.8,81153.15,19.8,-0.01442,1e-05,1.62707]
[1778046232448,60.8,81157.49,19.8,-0.01437,1e-05,1.62155]
[1778046237483,60.8,81162.71,19.8,-0.0143,1e-05,1.61498]
[1778046242518,60.8,81163.7,19.8,-0.01429,1e-05,1.61391]
[1778046247552,60.8,81169.85,19.8,-0.01421,1e-05,1.60626]
[1778046252588,60.8,81169.77,19.8,-0.01421,1e-05,1.60662]
[1778046257622,60.81,81170.68,19.8,-0.0142,1e-05,1.60572]
[1778046259759,60.81,81170.68,19.8,-0.0142,1e-05,1.60572]
[1778046260287,60.81,81170.68,19.8,-0.0142,1e-05,1.60572]
[1778046265679,60.81,81169.41,19.8,-0.01422,1e-05,1.60779]
[1778046270723,60.81,81171.66,19.8,-0.01419,1e-05,1.60518]
[1778046275762,60.81,81168.28,19.8,-0.01422,1e-05,1.60692]
[1778046278742,60.82,81161.56,19.8,-0.01431,1e-05,1.6157]
[1778046283816,60.82,81156.81,19.8,-0.01438,1e-05,1.62282]
[1778046288851,60.82,81153.21,19.8,-0.01443,1e-05,1.62763]
[1778046291168,60.82,81153.99,19.8,-0.01442,1e-05,1.62664]
[1778046296908,60.83,81157.06,19.8,-0.01438,1e-05,1.62282]
[1778046302396,60.83,81156.87,19.8,-0.01439,1e-05,1.62316]
[1778046302646,60.83,81156.91,19.8,-0.01439,1e-05,1.62313]
[1778046307985,60.83,81156.96,19.8,-0.01439,1e-05,1.6232]
[1778046313021,60.83,81161.45,19.8,-0.01433,1e-05,1.61753]
[1778046318056,60.83,81170.33,19.8,-0.01421,1e-05,1.60627]
[1778046319317,60.83,81170.33,19.8,-0.01421,1e-05,1.60627]
[1778046323973,60.83,81181.59,19.8,-0.01406,1e-05,1.5922]
[1778046323976,60.83,81181.59,19.8,-0.01406,1e-05,1.5922]
[1778046325240,60.83,81182.21,19.8,-0.01406,1e-05,1.59149]
[1778046331147,60.84,81180.73,19.8,-0.01406,1e-05,1.59101]
[1778046336183,60.84,81175.91,19.8,-0.01413,1e-05,1.59754]
[1778046341219,60.84,81176.24,19.8,-0.01412,1e-05,1.59748]
[1778046346254,60.86,81180.83,19.8,-0.01409,1e-05,1.594]
[1778046351291,60.88,81181.25,19.8,-0.01411,1e-05,1.59599]
[1778046356326,60.9,81175.66,19.8,-0.01421,1e-05,1.60532]
[1778046361361,60.9,81174.84,19.8,-0.01422,1e-05,1.60668]
[1778046366395,60.91,81173.69,19.8,-0.01424,1e-05,1.60845]
[1778046371431,60.91,81177.93,19.8,-0.01419,1e-05,1.60391]
[1778046376466,60.92,81178.18,19.8,-0.01419,1e-05,1.60391]
[1778046381501,60.92,81175.26,19.8,-0.01423,1e-05,1.60796]
[1778046386536,60.92,81177.26,19.8,-0.01421,1e-05,1.60567]
[1778046391570,60.93,81182.75,19.8,-0.01412,1e-05,1.59671]
[1778046396611,60.94,81186.11,19.8,-0.01409,1e-05,1.59419]
[1778046401645,60.94,81173.63,19.8,-0.01426,1e-05,1.61048]
[1778046406680,60.95,81173.35,19.8,-0.01427,1e-05,1.61107]
[1778046411715,60.95,81182.37,19.8,-0.01415,1e-05,1.59976]
[1778046416750,60.95,81187.5,19.8,-0.01409,1e-05,1.59356]
[1778046421785,60.95,81184.0,19.8,-0.01414,1e-05,1.59834]
[1778046426820,60.96,81183.96,19.8,-0.01414,1e-05,1.59872]
[1778046431854,60.96,81182.37,19.8,-0.01417,1e-05,1.60107]
[1778046436889,60.96,81182.45,19.8,-0.01417,1e-05,1.60128]
[1778046441925,60.96,81184.65,19.8,-0.01414,1e-05,1.59877]
[1778046446959,60.97,81188.0,19.8,-0.0141,1e-05,1.59482]
[1778046451995,60.97,81190.65,19.8,-0.01405,1e-05,1.58897]
[1778046457030,60.97,81206.41,19.8,-0.01384,1e-05,1.56941]
[1778046463071,60.98,81209.21,19.8,-0.01381,1e-05,1.56669]
[1778046469114,60.98,81208.36,19.8,-0.01383,1e-05,1.56845]
[1778046470279,60.98,81208.36,19.8,-0.01383,1e-05,1.56845]
[1778046476163,60.99,81208.57,19.8,-0.01384,1e-05,1.56897]
[1778046481197,61.0,81210.6,19.8,-0.01382,1e-05,1.56697]
[1778046486233,61.0,81215.26,19.8,-0.01376,1e-05,1.56171]
[1778046488481,61.0,81223.99,19.8,-0.01365,1e-05,1.55094]
[1778046494289,61.01,81219.2,19.8,-0.01372,1e-05,1.55798]
[1778046497753,61.01,81217.16,19.8,-0.01375,1e-05,1.56091]
[1778046498826,61.01,81217.23,19.8,-0.01375,1e-05,1.56095]
[1778046504359,61.02,81217.06,19.8,-0.01376,1e-05,1.56191]
[1778046509393,61.03,81217.09,19.8,-0.01377,1e-05,1.56247]
[1778046514429,61.03,81220.31,19.8,-0.01371,1e-05,1.55621]
[1778046519464,61.04,81220.1,19.8,-0.01372,1e-05,1.55711]
[1778046524499,61.04,81216.96,19.8,-0.01377,1e-05,1.56165]
[1778046529533,61.05,81220.43,19.8,-0.01373,1e-05,1.55792]
[1778046534569,61.05,81221.06,19.8,-0.01372,1e-05,1.55774]
[1778046539604,61.06,81221.93,19.8,-0.01372,1e-05,1.55728]
[1778046544639,61.06,81221.69,19.8,-0.01373,1e-05,1.55821]
[1778046549674,61.07,81222.54,19.8,-0.01372,1e-05,1.55777]
[1778046554709,61.07,81228.97,19.8,-0.01365,1e-05,1.55046]
[1778046559744,61.08,81232.91,19.8,-0.01361,1e-05,1.54628]
[1778046564778,61.08,81239.87,19.8,-0.01352,1e-05,1.53847]
[1778046569814,61.09,81244.36,19.8,-0.01348,1e-05,1.53376]
[1778046573842,61.1,81254.18,19.8,-0.01333,1e-05,1.51959]
[1778046578877,61.1,81248.73,19.8,-0.01341,1e-05,1.52722]
[1778046580891,61.11,81236.34,19.8,-0.01357,1e-05,1.54284]
[1778046585926,61.11,81238.73,19.8,-0.01355,1e-05,1.54065]
[1778046590961,61.12,81238.23,19.8,-0.01357,1e-05,1.54201]
[1778046595997,61.13,81236.99,19.8,-0.01359,1e-05,1.54427]
[1778046601033,61.13,81237.42,19.8,-0.01359,1e-05,1.54446]
[1778046606068,61.14,81246.91,19.8,-0.01348,1e-05,1.53349]
[1778046611103,61.14,81253.24,19.8,-0.01341,1e-05,1.52655]
[1778046616138,61.15,81250.42,19.8,-0.01345,1e-05,1.53089]
[1778046621173,61.16,81247.11,19.8,-0.0135,1e-05,1.53578]
[1778046626208,61.17,81249.1,19.8,-0.01348,1e-05,1.53426]
[1778046631243,61.17,81250.84,19.8,-0.01345,1e-05,1.53007]
[1778046636279,61.18,81253.85,19.8,-0.01342,1e-05,1.52721]
[1778046643330,61.19,81252.93,19.8,-0.01344,1e-05,1.52952]
[1778046647151,61.19,81258.66,19.8,-0.01337,1e-05,1.52299]
[1778046653401,61.21,81266.84,19.8,-0.01328,1e-05,1.51434]
[1778046658436,61.21,81267.37,19.8,-0.01329,1e-05,1.51468]
[1778046663471,61.22,81268.35,19.8,-0.01328,1e-05,1.51448]
[1778046669513,61.23,81268.07,19.8,-0.0133,1e-05,1.51601]
[1778046670881,61.23,81267.9,19.8,-0.0133,1e-05,1.51641]
[1778046673540,61.24,81255.44,19.8,-0.01347,1e-05,1.53222]
[1778046678218,61.24,81247.79,19.8,-0.01357,1e-05,1.54227]
[1778046679298,61.24,81245.75,19.8,-0.0136,1e-05,1.54494]
[1778046684618,61.25,81235.69,19.8,-0.01374,1e-05,1.55825]
[1778046689654,61.26,81236.17,19.8,-0.01374,1e-05,1.55822]
[1778046694689,61.26,81236.12,19.8,-0.01372,1e-05,1.556]
[1778046695722,61.26,81236.12,19.8,-0.01372,1e-05,1.556]
[1778046696019,61.26,81236.12,19.8,-0.01372,1e-05,1.55612]
[1778046703752,61.27,81235.88,19.8,-0.01373,1e-05,1.55737]
[1778046710801,61.28,81235.83,19.8,-0.01374,1e-05,1.55826]
[1778046715837,61.28,81236.48,19.8,-0.01374,1e-05,1.55804]
[1778046720872,61.29,81232.62,19.8,-0.0138,1e-05,1.56343]
[1778046726914,61.29,81226.76,19.8,-0.01388,1e-05,1.57135]
[1778046731953,61.29,81225.8,19.8,-0.01389,1e-05,1.573]
[1778046736988,61.3,81226.23,19.8,-0.01389,1e-05,1.5729]
[1778046743033,61.3,81221.09,19.8,-0.01397,1e-05,1.57982]
[1778046748068,61.3,81223.34,19.8,-0.01394,1e-05,1.57736]
[1778046749128,61.3,81223.34,19.8,-0.01394,1e-05,1.57736]
[1778046749904,61.31,81222.85,19.8,-0.01395,1e-05,1.57805]
[1778046749937,61.31,81222.85,19.8,-0.01395,1e-05,1.57805]
[1778046751085,61.31,81222.85,19.8,-0.01395,1e-05,1.57812]
[1778046752812,61.31,81222.71,19.8,-0.01393,1e-05,1.57548]
[1778046753511,61.31,81220.74,19.8,-0.01395,1e-05,1.5781]
[1778046759145,61.31,81220.18,19.8,-0.01397,1e-05,1.57923]
[1778046766194,61.32,81218.12,19.8,-0.014,1e-05,1.58232]
[1778046771230,61.32,81215.23,19.8,-0.01404,1e-05,1.58627]
[1778046776266,61.32,81222.54,19.8,-0.01395,1e-05,1.57738]
[1778046780682,61.32,81220.08,19.8,-0.01398,1e-05,1.58069]
[1778046782738,61.32,81219.62,19.8,-0.01399,1e-05,1.5814]
[1778046787997,61.33,81220.4,19.8,-0.01398,1e-05,1.58082]
[1778046789446,61.33,81223.26,19.8,-0.01394,1e-05,1.5773]
[1778046795399,61.33,81229.15,19.8,-0.01387,1e-05,1.57056]
[1778046800433,61.34,81226.98,19.8,-0.01391,1e-05,1.5737]
[1778046805469,61.34,81230.44,19.8,-0.01387,1e-05,1.56978]
[1778046810504,61.34,81226.13,19.8,-0.01393,1e-05,1.57558]
[1778046815539,61.35,81223.49,19.8,-0.01394,1e-05,1.57638]
[1778046820574,61.35,81223.5,19.8,-0.01394,1e-05,1.57671]
[1778046826616,61.35,81223.09,19.8,-0.01395,1e-05,1.57763]
[1778046832658,61.36,81223.83,19.8,-0.01395,1e-05,1.5771]
[1778046837694,61.36,81228.61,19.8,-0.01389,1e-05,1.57146]
[1778046842729,61.36,81234.69,19.8,-0.01381,1e-05,1.56425]
[1778046844631,61.36,81238.97,19.8,-0.01376,1e-05,1.55902]
[1778046849779,61.37,81246.39,19.8,-0.01367,1e-05,1.55047]
[1778046854813,61.37,81244.9,19.8,-0.0137,1e-05,1.55291]
[1778046859847,61.38,81244.5,19.8,-0.01371,1e-05,1.55398]
[1778046864883,61.38,81243.15,19.8,-0.01373,1e-05,1.55623]
[1778046869918,61.39,81239.69,19.8,-0.01378,1e-05,1.56106]
[1778046874953,61.39,81240.19,19.8,-0.01375,1e-05,1.55809]
[1778046880996,61.4,81242.45,19.8,-0.01373,1e-05,1.55594]
[1778046889053,61.4,81237.78,19.8,-0.0138,1e-05,1.56264]
[1778046894087,61.41,81232.03,19.8,-0.01388,1e-05,1.57024]
[1778046899123,61.41,81222.03,19.8,-0.01402,1e-05,1.58318]
[1778046903365,61.41,81226.56,19.8,-0.01396,1e-05,1.57767]
[1778046905224,61.41,81226.04,19.8,-0.01397,1e-05,1.57846]
[1778046911207,61.42,81228.56,19.8,-0.01394,1e-05,1.57579]
[1778046919263,61.42,81231.05,19.8,-0.01391,1e-05,1.57326]
[1778046924298,61.42,81238.34,19.8,-0.01382,1e-05,1.56458]
[1778046930374,61.43,81237.09,19.8,-0.01384,1e-05,1.5665]
[1778046932696,61.43,81237.47,19.8,-0.01384,1e-05,1.56621]
[1778046933310,61.43,81238.02,19.8,-0.01381,1e-05,1.56291]
[1778046933327,61.43,81238.02,19.8,-0.01381,1e-05,1.56291]
[1778046938399,61.44,81241.1,19.8,-0.01378,1e-05,1.55958]
[1778046943433,61.44,81241.51,19.8,-0.01378,1e-05,1.5596]
[1778046949476,61.45,81242.09,19.8,-0.01377,1e-05,1.55952]
[1778046954510,61.45,81245.07,19.8,-0.01374,1e-05,1.55637]
[1778046959546,61.46,81244.38,19.8,-0.01376,1e-05,1.5579]
[1778046963146,61.46,81244.64,19.8,-0.01376,1e-05,1.55791]
[1778046968609,61.46,81246.09,19.8,-0.01375,1e-05,1.55678]
[1778046973644,61.47,81253.22,19.8,-0.01366,1e-05,1.54852]
[1778046977671,61.47,81265.3,19.8,-0.01351,1e-05,1.53421]
[1778046982707,61.48,81267.21,19.8,-0.01349,1e-05,1.53265]
[1778046987741,61.49,81267.52,19.8,-0.0135,1e-05,1.53306]
[1778046989961,61.49,81269.03,19.8,-0.01348,1e-05,1.53136]
[1778046995798,61.5,81269.74,19.8,-0.01346,1e-05,1.52881]
[1778047000119,61.5,81270.5,19.8,-0.01346,1e-05,1.52838]
[1778047002488,61.5,81270.0,19.8,-0.01347,1e-05,1.52933]
[1778047007881,61.51,81270.8,19.8,-0.01347,1e-05,1.52954]
[1778047012916,61.52,81270.97,19.8,-0.01347,1e-05,1.5302]
[1778047017952,61.53,81269.5,19.8,-0.0135,1e-05,1.53287]
[1778047026008,61.54,81272.17,19.8,-0.01348,1e-05,1.531]
[1778047031043,61.55,81270.42,19.8,-0.01351,1e-05,1.53402]
[1778047036078,61.55,81272.02,19.8,-0.0135,1e-05,1.5329]
[1778047041113,61.56,81278.04,19.8,-0.01343,1e-05,1.52641]
[1778047046148,61.57,81278.58,19.8,-0.01344,1e-05,1.52667]
[1778047051184,61.58,81277.1,19.8,-0.01344,1e-05,1.52652]
[1778047056217,61.58,81276.92,19.8,-0.01345,1e-05,1.52762]
[1778047061253,61.59,81272.16,19.8,-0.01352,1e-05,1.53429]
[1778047067295,61.6,81272.98,19.8,-0.01352,1e-05,1.53425]
[1778047072330,61.61,81274.45,19.8,-0.01351,1e-05,1.53326]
[1778047077364,61.61,81284.26,19.8,-0.01339,1e-05,1.52214]
[1778047082399,61.62,81286.76,19.8,-0.01337,1e-05,1.52001]
[1778047087244,61.63,81282.44,19.8,-0.01343,1e-05,1.52599]
[1778047088180,61.63,81282.44,19.8,-0.01343,1e-05,1.52599]
[1778047092940,61.63,81280.25,19.8,-0.01347,1e-05,1.5295]
[1778047095237,61.64,81280.14,19.8,-0.01347,1e-05,1.52997]
[1778047102865,61.65,81283.6,19.8,-0.01344,1e-05,1.52706]
[1778047109589,61.66,81284.38,19.8,-0.01345,1e-05,1.52748]
[1778047114625,61.67,81287.29,19.8,-0.0134,1e-05,1.52196]
[1778047119660,61.68,81287.34,19.8,-0.01341,1e-05,1.52298]
[1778047123205,61.68,81287.55,19.8,-0.01341,1e-05,1.52308]
[1778047123584,61.68,81292.0,19.8,-0.01335,1e-05,1.51768]
[1778047128722,61.69,81304.31,19.8,-0.01321,1e-05,1.50416]
[1778047133757,61.7,81306.62,19.8,-0.01319,1e-05,1.50243]
[1778047138545,61.71,81306.26,19.8,-0.01321,1e-05,1.50371]
[1778047141528,61.71,81305.6,19.8,-0.01322,1e-05,1.50512]
[1778047144883,61.72,81310.01,19.8,-0.01317,1e-05,1.50043]
[1778047145712,61.72,81310.29,19.8,-0.01317,1e-05,1.50031]
[1778047150876,61.73,81316.2,19.8,-0.01311,1e-05,1.49453]
[1778047158933,61.74,81316.98,19.8,-0.01312,1e-05,1.49536]
[1778047163968,61.75,81310.5,19.8,-0.01321,1e-05,1.5042]
[1778047169003,61.76,81311.01,19.8,-0.01322,1e-05,1.50459]
[1778047174038,61.77,81312.25,19.8,-0.01319,1e-05,1.50129]
[1778047179072,61.78,81305.79,19.8,-0.01328,1e-05,1.51006]
[1778047185115,61.79,81303.52,19.8,-0.01332,1e-05,1.51389]
[1778047190150,61.8,81298.17,19.8,-0.01339,1e-05,1.52124]
[1778047195185,61.8,81310.03,19.8,-0.01325,1e-05,1.50777]
[1778047200221,61.81,81314.43,19.8,-0.01321,1e-05,1.50346]
[1778047205269,61.82,81316.34,19.8,-0.01319,1e-05,1.50212]
[1778047209318,61.83,81328.64,19.8,-0.01305,1e-05,1.48822]
[1778047210474,61.83,81337.61,19.8,-0.01294,1e-05,1.4778]
[1778047211450,61.83,81340.54,19.8,-0.01291,1e-05,1.47458]
[1778047216920,61.84,81334.36,19.8,-0.013,1e-05,1.48312]
[1778047222410,61.85,81344.72,19.8,-0.01289,1e-05,1.47226]
[1778047227445,61.86,81342.79,19.8,-0.01292,1e-05,1.47579]
[1778047232480,61.87,81342.4,19.8,-0.01292,1e-05,1.47468]
[1778047237514,61.88,81342.33,19.8,-0.01293,1e-05,1.47599]
[1778047242549,61.89,81343.74,19.8,-0.01292,1e-05,1.47554]
[1778047247585,61.9,81342.39,19.8,-0.01295,1e-05,1.47834]
[1778047252620,61.91,81339.22,19.8,-0.013,1e-05,1.48326]
[1778047257655,61.92,81335.57,19.8,-0.01306,1e-05,1.48869]
[1778047262689,61.93,81346.58,19.8,-0.01294,1e-05,1.47676]
[1778047267725,61.94,81343.51,19.8,-0.01299,1e-05,1.48156]
[1778047271002,61.95,81338.93,19.8,-0.01305,1e-05,1.48745]
[1778047273006,61.95,81337.3,19.8,-0.01307,1e-05,1.48982]
[1778047273400,61.95,81337.3,19.8,-0.01307,1e-05,1.48982]
[1778047275499,61.96,81334.38,19.8,-0.01311,1e-05,1.49393]
[1778047280820,61.97,81331.81,19.8,-0.01316,1e-05,1.49822]
[1778047285855,61.98,81331.91,19.8,-0.01317,1e-05,1.49908]
[1778047289838,61.98,81328.69,19.8,-0.01321,1e-05,1.50371]
[1778047290227,61.98,81342.02,19.8,-0.01305,1e-05,1.488]
[1778047290889,61.98,81369.5,19.8,-0.01272,1e-05,1.45566]
[1778047291897,62.0,81378.63,19.8,-0.01261,1e-05,1.44442]
[1778047296932,62.02,81378.46,19.8,-0.01263,1e-05,1.44635]
[1778047301967,62.05,81361.25,19.8,-0.01287,1e-05,1.47035]
[1778047304774,62.05,81358.66,19.8,-0.01291,1e-05,1.47388]
[1778047307087,62.06,81358.71,19.8,-0.01291,1e-05,1.47429]
[1778047307131,62.06,81344.78,19.8,-0.01309,1e-05,1.491]
[1778047308192,62.06,81344.78,19.8,-0.01309,1e-05,1.491]
[1778047313234,62.07,81341.68,19.8,-0.01313,1e-05,1.49569]
[1778047315059,62.07,81355.17,19.8,-0.01298,1e-05,1.48029]
[1778047320094,62.08,81359.15,19.8,-0.01294,1e-05,1.47672]
[1778047324170,62.09,81354.68,19.8,-0.013,1e-05,1.48268]
[1778047325870,62.09,81349.87,19.8,-0.01306,1e-05,1.4888]
[1778047331171,62.1,81343.61,19.8,-0.01315,1e-05,1.49741]
[1778047336206,62.11,81342.42,19.8,-0.01318,1e-05,1.49975]
[1778047340235,62.12,81330.33,19.8,-0.01333,1e-05,1.51492]
[1778047345270,62.12,81326.94,19.8,-0.01338,1e-05,1.51975]
[1778047351312,62.13,81327.65,19.8,-0.01336,1e-05,1.51692]
[1778047356347,62.14,81332.42,19.8,-0.01331,1e-05,1.51196]
[1778047362388,62.15,81335.64,19.8,-0.01328,1e-05,1.50907]
[1778047367423,62.15,81334.17,19.8,-0.0133,1e-05,1.51164]
[1778047372308,62.16,81335.86,19.8,-0.01329,1e-05,1.51026]
[1778047377540,62.17,81333.98,19.8,-0.01332,1e-05,1.51349]
[1778047387564,62.18,81335.54,19.8,-0.01332,1e-05,1.51316]
[1778047392599,62.19,81335.75,19.8,-0.01332,1e-05,1.51371]
[1778047397634,62.19,81337.45,19.8,-0.01331,1e-05,1.51248]
[1778047402670,62.2,81337.35,19.8,-0.01332,1e-05,1.51341]
[1778047407704,62.21,81336.51,19.8,-0.01334,1e-05,1.51522]
[1778047412765,62.21,81337.17,19.8,-0.01331,1e-05,1.51222]
[1778047413036,62.21,81337.17,19.8,-0.01331,1e-05,1.51222]
[1778047413733,62.21,81341.86,19.8,-0.01326,1e-05,1.50677]
[1778047413752,62.22,81367.67,19.8,-0.01294,1e-05,1.47633]
[1778047419470,62.22,81369.08,19.8,-0.01293,1e-05,1.47562]
[1778047424829,62.24,81358.99,19.8,-0.01307,1e-05,1.48902]
[1778047429864,62.24,81363.54,19.8,-0.01303,1e-05,1.48465]
[1778047434899,62.25,81364.37,19.8,-0.01303,1e-05,1.48471]
[1778047439935,62.26,81362.1,19.8,-0.01307,1e-05,1.48843]
[1778047441229,62.26,81362.1,19.8,-0.01307,1e-05,1.48843]
[1778047441810,62.27,81363.14,19.8,-0.01306,1e-05,1.4876]
[1778047447508,62.27,81364.11,19.8,-0.01305,1e-05,1.48725]
[1778047447513,62.27,81364.11,19.8,-0.01305,1e-05,1.48725]
[1778047447666,62.28,81363.39,19.8,-0.01307,1e-05,1.4885]
[1778047453029,62.29,81363.55,19.8,-0.01308,1e-05,1.48949]
[1778047455730,62.29,81363.38,19.8,-0.01308,1e-05,1.49009]
[1778047460791,62.3,81362.65,19.8,-0.0131,1e-05,1.49192]
[1778047466120,62.31,81362.66,19.8,-0.01311,1e-05,1.49304]
[1778047470098,62.31,81368.15,19.8,-0.01305,1e-05,1.48714]
[1778047475182,62.32,81368.83,19.8,-0.01303,1e-05,1.48473]
[1778047478494,62.33,81366.6,19.8,-0.01306,1e-05,1.48776]
[1778047478640,62.33,81366.6,19.8,-0.01306,1e-05,1.48776]
[1778047484247,62.34,81366.75,19.8,-0.01308,1e-05,1.48895]
[1778047489283,62.35,81367.4,19.8,-0.01308,1e-05,1.48916]
[1778047494318,62.36,81364.11,19.8,-0.01313,1e-05,1.49402]
[1778047499353,62.36,81365.93,19.8,-0.01311,1e-05,1.49281]
[1778047504389,62.37,81372.23,19.8,-0.01305,1e-05,1.48634]
[1778047509424,62.38,81363.0,19.8,-0.01317,1e-05,1.49825]
[1778047514459,62.39,81364.07,19.8,-0.01317,1e-05,1.49788]
[1778047519494,62.4,81368.79,19.8,-0.01312,1e-05,1.49322]
[1778047524529,62.4,81369.11,19.8,-0.01312,1e-05,1.49378]
[1778047529563,62.41,81369.94,19.8,-0.01312,1e-05,1.49375]
[1778047534598,62.42,81373.09,19.8,-0.01307,1e-05,1.4882]
[1778047539634,62.43,81370.51,19.8,-0.01311,1e-05,1.49223]
[1778047543498,62.43,81370.76,19.8,-0.01312,1e-05,1.49251]
[1778047543527,62.43,81370.76,19.8,-0.01312,1e-05,1.49251]
[1778047548696,62.49,81383.24,19.8,-0.01304,1e-05,1.48482]
[1778047553732,62.52,81380.24,19.8,-0.0131,1e-05,1.49116]
[1778047558767,62.53,81376.45,19.8,-0.01316,1e-05,1.49659]
[1778047560257,62.53,81376.45,19.8,-0.01316,1e-05,1.49659]
[1778047560609,62.53,81376.45,19.8,-0.01316,1e-05,1.49659]
[1778047560781,62.53,81362.12,19.8,-0.01334,1e-05,1.51399]
[1778047565818,62.54,81353.27,19.8,-0.01345,1e-05,1.52528]
[1778047570524,62.54,81353.08,19.8,-0.01346,1e-05,1.52589]
[1778047571684,62.54,81351.88,19.8,-0.01348,1e-05,1.52758]
[1778047580923,62.55,81367.17,19.8,-0.0133,1e-05,1.51065]
[1778047581987,62.55,81367.17,19.8,-0.0133,1e-05,1.51065]
[1778047583273,62.55,81367.17,19.8,-0.0133,1e-05,1.5108]
[1778047587499,62.56,81367.82,19.8,-0.0133,1e-05,1.51064]
[1778047589343,62.56,81368.24,19.8,-0.0133,1e-05,1.51045]
[1778047591667,62.56,81367.28,19.8,-0.01331,1e-05,1.5119]
[1778047592492,62.57,81367.8,19.8,-0.01329,1e-05,1.50874]
[1778047594014,62.57,81354.12,19.8,-0.01346,1e-05,1.52541]
[1778047599049,62.58,81347.6,19.8,-0.01355,1e-05,1.53388]
[1778047604085,62.58,81346.58,19.8,-0.01357,1e-05,1.53565]
[1778047609121,62.58,81345.61,19.8,-0.01358,1e-05,1.53735]
[1778047614155,62.59,81346.36,19.8,-0.01358,1e-05,1.53695]
[1778047615605,62.59,81346.36,19.8,-0.01358,1e-05,1.53695]
[1778047617373,62.59,81348.98,19.8,-0.01355,1e-05,1.53399]
[1778047620851,62.59,81349.07,19.8,-0.01355,1e-05,1.53429]
[1778047620870,62.59,81349.07,19.8,-0.01355,1e-05,1.53429]
[1778047626241,62.6,81334.3,19.8,-0.01374,1e-05,1.55276]
[1778047629152,62.6,81334.04,19.8,-0.01375,1e-05,1.55321]
[1778047631148,62.6,81333.0,19.8,-0.01376,1e-05,1.5546]
[1778047636310,62.6,81327.77,19.8,-0.01383,1e-05,1.56132]
[1778047641346,62.61,81310.86,19.8,-0.01405,1e-05,1.58234]
[1778047646381,62.61,81306.99,19.8,-0.0141,1e-05,1.58717]
[1778047652422,62.61,81307.09,19.8,-0.01408,1e-05,1.58412]
[1778047657458,62.61,81312.6,19.8,-0.01401,1e-05,1.57739]
[1778047662494,62.61,81311.4,19.8,-0.01402,1e-05,1.57897]
[1778047667528,62.61,81307.86,19.8,-0.01407,1e-05,1.58341]
[1778047672563,62.61,81300.25,19.8,-0.01417,1e-05,1.59287]
[1778047677599,62.61,81299.12,19.8,-0.01418,1e-05,1.59423]
[1778047682633,62.61,81300.8,19.8,-0.01416,1e-05,1.5921]
[1778047683665,62.61,81300.8,19.8,-0.01416,1e-05,1.5921]
[1778047686176,62.61,81299.88,19.8,-0.01417,1e-05,1.59322]
[1778047691266,62.61,81309.17,19.8,-0.01405,1e-05,1.58167]
[1778047696732,62.61,81320.46,19.8,-0.01391,1e-05,1.56796]
[1778047701769,62.61,81322.28,19.8,-0.01389,1e-05,1.56593]
[1778047702922,62.61,81322.0,19.8,-0.01389,1e-05,1.56631]
[1778047705637,62.61,81318.4,19.8,-0.01394,1e-05,1.57081]
[1778047710831,62.61,81312.35,19.8,-0.01402,1e-05,1.57841]
[1778047715867,62.61,81312.22,19.8,-0.01399,1e-05,1.57576]
[1778047720902,62.61,81312.58,19.8,-0.01399,1e-05,1.57543]
[1778047726944,62.62,81312.38,19.8,-0.01399,1e-05,1.57582]
[1778047731980,62.62,81315.18,19.8,-0.01396,1e-05,1.5725]
[1778047737068,62.62,81311.58,19.8,-0.01401,1e-05,1.57704]
[1778047737078,62.62,81311.58,19.8,-0.01401,1e-05,1.57704]
[1778047737098,62.62,81311.58,19.8,-0.01401,1e-05,1.57704]
[1778047743057,62.62,81297.54,19.8,-0.01419,1e-05,1.59443]
[1778047746078,62.62,81284.84,19.8,-0.01436,1e-05,1.61022]
[1778047751113,62.62,81284.28,19.8,-0.01436,1e-05,1.6107]
[1778047756148,62.61,81285.67,19.8,-0.01434,1e-05,1.60874]
[1778047764205,62.61,81285.01,19.8,-0.01435,1e-05,1.60925]
[1778047769239,62.61,81284.43,19.8,-0.01435,1e-05,1.60978]
[1778047775280,62.61,81284.45,19.8,-0.01432,1e-05,1.60657]
[1778047781323,62.61,81282.52,19.8,-0.01435,1e-05,1.60877]
[1778047786357,62.6,81283.35,19.8,-0.01433,1e-05,1.60751]
[1778047791392,62.6,81286.06,19.8,-0.0143,1e-05,1.60396]
[1778047796428,62.6,81285.84,19.8,-0.0143,1e-05,1.60408]
[1778047801463,62.6,81285.52,19.8,-0.0143,1e-05,1.60432]
[1778047806498,62.6,81272.69,19.8,-0.01447,1e-05,1.62026]
[1778047810770,62.6,81271.11,19.8,-0.01449,1e-05,1.62206]
[1778047810858,62.6,81271.11,19.8,-0.01449,1e-05,1.62206]
[1778047811533,62.6,81245.17,19.8,-0.01483,1e-05,1.65491]
[1778047812060,62.6,81245.17,19.8,-0.01483,1e-05,1.65491]
[1778047812700,62.6,81245.17,19.8,-0.01483,1e-05,1.65491]
[1778047818581,62.58,81234.01,19.8,-0.01496,1e-05,1.66693]
[1778047823617,62.56,81230.54,19.8,-0.01499,1e-05,1.66937]
[1778047828655,62.55,81226.91,19.8,-0.01503,1e-05,1.67335]
[1778047833693,62.55,81227.54,19.8,-0.01499,1e-05,1.66871]
[1778047836711,62.53,81241.74,19.8,-0.01478,1e-05,1.6488]
[1778047841747,62.53,81241.69,19.8,-0.01477,1e-05,1.64834]
[1778047846781,62.53,81243.74,19.8,-0.01474,1e-05,1.6452]
[1778047850811,62.52,81255.34,19.8,-0.01458,1e-05,1.63008]
[1778047855846,62.52,81257.35,19.8,-0.01455,1e-05,1.62721]
[1778047860881,62.52,81247.67,19.8,-0.01467,1e-05,1.63914]
[1778047865917,62.51,81246.79,19.8,-0.01468,1e-05,1.63984]
[1778047870951,62.51,81246.67,19.8,-0.01468,1e-05,1.63957]
[1778047874983,62.51,81251.09,19.8,-0.01462,1e-05,1.6337]
[1778047875509,62.51,81251.65,19.8,-0.01461,1e-05,1.63291]
[1778047881025,62.5,81245.79,19.8,-0.01468,1e-05,1.6399]
[1778047886059,62.5,81244.88,19.8,-0.01469,1e-05,1.64065]
[1778047891094,62.5,81252.96,19.8,-0.01455,1e-05,1.62702]
[1778047896130,62.5,81253.09,19.8,-0.01455,1e-05,1.62656]
[1778047901164,62.49,81254.37,19.8,-0.01453,1e-05,1.62466]
[1778047906200,62.49,81251.34,19.8,-0.01457,1e-05,1.62824]
[1778047912242,62.49,81253.25,19.8,-0.01454,1e-05,1.6255]
[1778047917281,62.49,81255.44,19.8,-0.01451,1e-05,1.6225]
[1778047922316,62.48,81255.08,19.8,-0.01451,1e-05,1.62273]
[1778047927351,62.48,81255.76,19.8,-0.0145,1e-05,1.62166]
[1778047932386,62.48,81255.21,19.8,-0.0145,1e-05,1.62215]
[1778047937421,62.48,81254.71,19.8,-0.01451,1e-05,1.62257]
[1778047942456,62.48,81253.95,19.8,-0.01451,1e-05,1.62331]
[1778047947491,62.48,81254.24,19.8,-0.01451,1e-05,1.62271]
[1778047953533,62.47,81248.12,19.8,-0.01456,1e-05,1.62717]
[1778047958568,62.47,81254.38,19.8,-0.01447,1e-05,1.61895]
[1778047963602,62.47,81258.48,19.8,-0.01442,1e-05,1.61358]
[1778047968638,62.47,81261.61,19.8,-0.01437,1e-05,1.60951]
[1778047973674,62.47,81263.77,19.8,-0.01435,1e-05,1.60671]
[1778047978709,62.47,81264.16,19.8,-0.01434,1e-05,1.60615]
[1778047981730,62.47,81253.08,19.8,-0.01449,1e-05,1.62006]
[1778047986764,62.46,81247.85,19.8,-0.01455,1e-05,1.62647]
[1778047991800,62.46,81248.18,19.8,-0.01455,1e-05,1.62581]
[1778047996835,62.46,81257.6,19.8,-0.01442,1e-05,1.61368]
[1778048001869,62.46,81257.53,19.8,-0.01442,1e-05,1.61363]
[1778048006905,62.46,81260.87,19.8,-0.01437,1e-05,1.60931]
[1778048011939,62.46,81263.51,19.8,-0.01431,1e-05,1.60294]
[1778048013467,62.46,81265.81,19.8,-0.01428,1e-05,1.60005]
[1778048018988,62.46,81262.08,19.8,-0.01433,1e-05,1.60471]
[1778048024023,62.46,81262.95,19.8,-0.01432,1e-05,1.60356]
[1778048029058,62.46,81268.54,19.8,-0.01424,1e-05,1.59656]
[1778048035101,62.46,81269.89,19.8,-0.01423,1e-05,1.59492]
[1778048041144,62.46,81268.4,19.8,-0.01425,1e-05,1.59682]
[1778048046180,62.46,81264.15,19.8,-0.0143,1e-05,1.60217]
[1778048051214,62.46,81265.6,19.8,-0.01428,1e-05,1.60035]
[1778048059271,62.46,81265.34,19.8,-0.01429,1e-05,1.6007]
[1778048065313,62.46,81264.68,19.8,-0.0143,1e-05,1.60156]
[1778048070349,62.46,81265.21,19.8,-0.01429,1e-05,1.60092]
[1778048075384,62.46,81264.8,19.8,-0.01427,1e-05,1.59851]
[1778048080419,62.46,81265.31,19.8,-0.01426,1e-05,1.59791]
[1778048084447,62.46,81254.05,19.8,-0.01441,1e-05,1.61208]
[1778048089481,62.46,81252.6,19.8,-0.01443,1e-05,1.61378]
[1778048094517,62.46,81253.14,19.8,-0.01442,1e-05,1.61298]
[1778048099552,62.46,81250.92,19.8,-0.01445,1e-05,1.61567]
[1778048104586,62.46,81250.64,19.8,-0.01445,1e-05,1.61589]
[1778048110629,62.45,81251.38,19.8,-0.01444,1e-05,1.61479]
[1778048112711,62.45,81251.49,19.8,-0.01444,1e-05,1.61462]
[1778048113259,62.45,81251.49,19.8,-0.01444,1e-05,1.61462]
[1778048120701,62.45,81251.17,19.8,-0.01444,1e-05,1.61474]
[1778048125736,62.45,81252.13,19.8,-0.01443,1e-05,1.61338]
[1778048130772,62.45,81249.99,19.8,-0.01445,1e-05,1.61595]
[1778048135806,62.45,81250.45,19.8,-0.01442,1e-05,1.61228]
[1778048139834,62.45,81231.38,19.8,-0.01468,1e-05,1.63637]
[1778048144869,62.45,81229.45,19.8,-0.0147,1e-05,1.6385]
[1778048149904,62.44,81227.4,19.8,-0.01472,1e-05,1.64076]
[1778048153932,62.44,81241.8,19.8,-0.01453,1e-05,1.62214]
[1778048158967,62.44,81243.24,19.8,-0.0145,1e-05,1.6201]
[1778048164009,62.44,81237.04,19.8,-0.01459,1e-05,1.62774]
[1778048169037,62.43,81233.2,19.8,-0.01463,1e-05,1.63233]
[1778048174072,62.43,81232.94,19.8,-0.01463,1e-05,1.63234]
[1778048175587,62.43,81232.79,19.8,-0.01464,1e-05,1.63247]
[1778048175695,62.43,81232.79,19.8,-0.01464,1e-05,1.63247]
[1778048177041,62.43,81231.91,19.8,-0.01465,1e-05,1.63353]
[1778048181338,62.43,81231.71,19.8,-0.01465,1e-05,1.63365]
[1778048182345,62.43,81231.97,19.8,-0.01464,1e-05,1.63313]
[1778048188171,62.42,81226.04,19.8,-0.01472,1e-05,1.64025]
[1778048193206,62.42,81226.9,19.8,-0.01468,1e-05,1.63577]
[1778048198245,62.42,81229.84,19.8,-0.01463,1e-05,1.63169]
[1778048203280,62.42,81229.14,19.8,-0.01464,1e-05,1.63227]
[1778048208315,62.41,81225.64,19.8,-0.01468,1e-05,1.63638]
[1778048213350,62.41,81224.29,19.8,-0.0147,1e-05,1.63774]
[1778048218386,62.41,81224.52,19.8,-0.01469,1e-05,1.63707]
[1778048223421,62.4,81216.65,19.8,-0.01479,1e-05,1.64675]
[1778048225435,62.4,81205.71,19.8,-0.01494,1e-05,1.66064]
[1778048230470,62.37,81205.55,19.8,-0.0149,1e-05,1.65713]
[1778048235505,62.37,81216.01,19.8,-0.01476,1e-05,1.6432]
[1778048240540,62.36,81208.46,19.8,-0.01486,1e-05,1.65247]
[1778048245575,62.36,81207.68,19.8,-0.01486,1e-05,1.65298]
[1778048250610,62.36,81208.98,19.8,-0.01484,1e-05,1.65078]
[1778048255645,62.35,81215.06,19.8,-0.01472,1e-05,1.63953]
[1778048260680,62.35,81215.4,19.8,-0.01472,1e-05,1.63872]
[1778048265714,62.35,81214.66,19.8,-0.01472,1e-05,1.63929]
[1778048270750,62.34,81215.96,19.8,-0.0147,1e-05,1.63725]
[1778048275784,62.34,81223.79,19.8,-0.01459,1e-05,1.62693]
[1778048281827,62.34,81222.48,19.8,-0.01461,1e-05,1.62827]
[1778048286865,62.34,81222.38,19.8,-0.0146,1e-05,1.62812]
[1778048291900,62.33,81228.76,19.8,-0.01451,1e-05,1.61973]
[1778048296935,62.33,81224.66,19.8,-0.01457,1e-05,1.6247]
[1778048301969,62.33,81221.36,19.8,-0.01461,1e-05,1.62862]
[1778048307005,62.33,81223.27,19.8,-0.01458,1e-05,1.62591]
[1778048312043,62.32,81222.24,19.8,-0.01457,1e-05,1.62396]
[1778048317078,62.32,81220.22,19.8,-0.01459,1e-05,1.62626]
[1778048322112,62.32,81219.78,19.8,-0.01459,1e-05,1.62654]
[1778048328155,62.32,81220.32,19.8,-0.01458,1e-05,1.62551]
[1778048333190,62.32,81221.46,19.8,-0.01456,1e-05,1.62379]
[1778048338225,62.31,81223.44,19.8,-0.01453,1e-05,1.62101]
[1778048344266,62.31,81220.57,19.8,-0.01457,1e-05,1.62435]
[1778048349301,62.31,81218.06,19.8,-0.0146,1e-05,1.62727]
[1778048355344,62.31,81218.31,19.8,-0.01459,1e-05,1.62661]
[1778048360379,62.3,81223.67,19.8,-0.01452,1e-05,1.61955]
[1778048365414,62.3,81225.49,19.8,-0.01449,1e-05,1.61705]
[1778048370448,62.3,81228.01,19.8,-0.01446,1e-05,1.61368]
[1778048375484,62.3,81228.55,19.8,-0.01442,1e-05,1.60989]
[1778048380519,62.3,81237.3,19.8,-0.01431,1e-05,1.59878]
[1778048385562,62.3,81236.54,19.8,-0.01432,1e-05,1.59973]
[1778048390596,62.3,81232.33,19.8,-0.01437,1e-05,1.60499]
[1778048395632,62.3,81232.04,19.8,-0.01437,1e-05,1.60528]
[1778048397125,62.3,81232.04,19.8,-0.01437,1e-05,1.60528]
[1778048397822,62.3,81232.04,19.8,-0.01437,1e-05,1.60525]
[1778048397866,62.3,81254.67,19.8,-0.01408,1e-05,1.5769]
[1778048403098,62.3,81246.33,19.8,-0.01419,1e-05,1.5875]
[1778048408429,62.3,81240.26,19.8,-0.01427,1e-05,1.59517]
[1778048410379,62.3,81253.8,19.8,-0.01409,1e-05,1.57832]
[1778048413311,62.3,81253.48,19.8,-0.0141,1e-05,1.57879]
[1778048413820,62.3,81253.89,19.8,-0.01409,1e-05,1.57831]
[1778048417786,62.3,81266.48,19.8,-0.01393,1e-05,1.56287]
[1778048422822,62.31,81263.86,19.8,-0.01397,1e-05,1.56645]
[1778048427857,62.31,81265.88,19.8,-0.01394,1e-05,1.56429]
[1778048432895,62.31,81253.0,19.8,-0.01409,1e-05,1.57765]
[1778048439945,62.31,81253.65,19.8,-0.01408,1e-05,1.57715]
[1778048444980,62.32,81260.88,19.8,-0.01399,1e-05,1.56841]
[1778048450016,62.32,81263.28,19.8,-0.01396,1e-05,1.56573]
[1778048455051,62.32,81262.46,19.8,-0.01398,1e-05,1.56708]
[1778048460086,62.32,81262.62,19.8,-0.01398,1e-05,1.56722]
[1778048465121,62.33,81262.58,19.8,-0.01398,1e-05,1.56766]
[1778048470156,62.33,81265.28,19.8,-0.01395,1e-05,1.56467]
[1778048475191,62.33,81264.77,19.8,-0.01396,1e-05,1.56565]
[1778048475711,62.33,81264.77,19.8,-0.01396,1e-05,1.56565]
[1778048476224,62.33,81264.77,19.8,-0.01396,1e-05,1.56565]
[1778048477205,62.33,81250.98,19.8,-0.01414,1e-05,1.5829]
[1778048482240,62.34,81262.03,19.8,-0.014,1e-05,1.56937]
[1778048487275,62.34,81262.42,19.8,-0.014,1e-05,1.56919]
[1778048492309,62.34,81260.96,19.8,-0.014,1e-05,1.56836]
[1778048497344,62.34,81262.4,19.8,-0.01398,1e-05,1.56688]
[1778048502380,62.35,81266.54,19.8,-0.01393,1e-05,1.5621]
[1778048507415,62.35,81265.15,19.8,-0.01395,1e-05,1.56418]
[1778048512450,62.35,81264.82,19.8,-0.01396,1e-05,1.56494]
[1778048517354,62.35,81265.64,19.8,-0.01395,1e-05,1.56414]
[1778048517362,62.35,81265.64,19.8,-0.01395,1e-05,1.56414]
[1778048523527,62.36,81265.73,19.8,-0.01396,1e-05,1.56462]
[1778048528562,62.36,81267.63,19.8,-0.01394,1e-05,1.56264]
[1778048533597,62.36,81267.28,19.8,-0.01394,1e-05,1.56346]
[1778048537625,62.37,81255.48,19.8,-0.0141,1e-05,1.57835]
[1778048542659,62.37,81264.92,19.8,-0.01398,1e-05,1.56691]
[1778048547695,62.37,81268.92,19.8,-0.01393,1e-05,1.56232]
[1778048552730,62.38,81264.86,19.8,-0.01396,1e-05,1.56477]
[1778048557767,62.38,81264.3,19.8,-0.01397,1e-05,1.56582]
[1778048562801,62.38,81263.49,19.8,-0.01399,1e-05,1.56716]
[1778048567836,62.38,81264.2,19.8,-0.01398,1e-05,1.56662]
[1778048572870,62.39,81261.68,19.8,-0.01402,1e-05,1.57005]
[1778048577906,62.39,81259.4,19.8,-0.01405,1e-05,1.57318]
[1778048583949,62.39,81259.58,19.8,-0.01405,1e-05,1.57328]
[1778048588984,62.39,81267.08,19.8,-0.01396,1e-05,1.56431]
[1778048594019,62.4,81269.14,19.8,-0.01394,1e-05,1.56213]
[1778048599054,62.4,81270.56,19.8,-0.01392,1e-05,1.56075]
[1778048604088,62.4,81271.02,19.8,-0.01392,1e-05,1.56059]
[1778048609124,62.41,81270.82,19.8,-0.01393,1e-05,1.56123]
[1778048614159,62.41,81272.18,19.8,-0.01389,1e-05,1.55704]
[1778048619196,62.41,81274.21,19.8,-0.01387,1e-05,1.55497]
[1778048624231,62.42,81274.32,19.8,-0.01387,1e-05,1.55528]
[1778048629267,62.42,81272.56,19.8,-0.0139,1e-05,1.55798]
[1778048633268,62.42,81272.37,19.8,-0.0139,1e-05,1.55847]
[1778048638330,62.43,81280.73,19.8,-0.0138,1e-05,1.54872]
[1778048640027,62.43,81279.73,19.8,-0.01381,1e-05,1.55004]
[1778048645379,62.44,81290.64,19.8,-0.01368,1e-05,1.53735]
[1778048650417,62.44,81299.26,19.8,-0.01358,1e-05,1.52752]
[1778048655451,62.45,81306.93,19.8,-0.01349,1e-05,1.51899]
[1778048660487,62.45,81307.66,19.8,-0.01349,1e-05,1.51887]
[1778048665522,62.46,81307.34,19.8,-0.0135,1e-05,1.51998]
[1778048670557,62.47,81310.05,19.8,-0.01347,1e-05,1.51744]
[1778048675592,62.47,81310.6,19.8,-0.01345,1e-05,1.51467]
[1778048680628,62.48,81310.21,19.8,-0.01346,1e-05,1.51589]
[1778048685663,62.49,81313.7,19.8,-0.01342,1e-05,1.51243]
[1778048686220,62.49,81313.7,19.8,-0.01342,1e-05,1.51243]
[1778048686721,62.49,81313.7,19.8,-0.01342,1e-05,1.51243]
[1778048692712,62.49,81313.33,19.8,-0.01344,1e-05,1.51396]
[1778048693414,62.49,81313.33,19.8,-0.01344,1e-05,1.51396]
[1778048693608,62.49,81313.33,19.8,-0.01344,1e-05,1.51396]
[1778048698754,62.5,81307.1,19.8,-0.01353,1e-05,1.5223]
[1778048703789,62.51,81304.34,19.8,-0.01357,1e-05,1.52631]
[1778048708824,62.51,81293.51,19.8,-0.01371,1e-05,1.54004]
[1778048713859,62.52,81293.88,19.8,-0.01371,1e-05,1.54012]
[1778048719900,62.52,81293.73,19.8,-0.01372,1e-05,1.54093]
[1778048725943,62.53,81292.5,19.8,-0.01374,1e-05,1.54306]
[1778048730978,62.53,81293.31,19.8,-0.01374,1e-05,1.54258]
[1778048736013,62.54,81290.29,19.8,-0.01376,1e-05,1.54387]
[1778048741048,62.54,81284.05,19.8,-0.01384,1e-05,1.55192]
[1778048744074,62.54,81283.68,19.8,-0.01385,1e-05,1.55253]
[1778048750112,62.54,81274.71,19.8,-0.01397,1e-05,1.56396]
[1778048752132,62.55,81277.02,19.8,-0.01394,1e-05,1.56117]
[1778048758168,62.55,81277.24,19.8,-0.01394,1e-05,1.56131]
[1778048763203,62.55,81274.75,19.8,-0.01398,1e-05,1.56466]
[1778048768240,62.55,81276.14,19.8,-0.01396,1e-05,1.5632]
[1778048773280,62.56,81277.99,19.8,-0.01394,1e-05,1.56119]
[1778048778315,62.56,81278.57,19.8,-0.01394,1e-05,1.56076]
[1778048783349,62.56,81280.8,19.8,-0.01391,1e-05,1.5583]
[1778048788385,62.56,81277.56,19.8,-0.01395,1e-05,1.56257]
[1778048793420,62.56,81280.96,19.8,-0.01389,1e-05,1.55574]
[1778048798455,62.57,81287.44,19.8,-0.01381,1e-05,1.54814]
[1778048803490,62.57,81296.03,19.8,-0.0137,1e-05,1.5382]
[1778048808525,62.58,81297.23,19.8,-0.01369,1e-05,1.53726]
[1778048813560,62.58,81296.52,19.8,-0.01371,1e-05,1.53864]
[1778048818597,62.59,81304.46,19.8,-0.01361,1e-05,1.52956]
[1778048823631,62.59,81307.01,19.8,-0.01359,1e-05,1.52708]
[1778048828666,62.6,81307.95,19.8,-0.01358,1e-05,1.52657]
[1778048833702,62.6,81308.81,19.8,-0.01358,1e-05,1.52616]
[1778048838737,62.61,81313.4,19.8,-0.01353,1e-05,1.52128]
[1778048843772,62.61,81318.66,19.8,-0.01347,1e-05,1.51564]
[1778048848806,62.62,81323.49,19.8,-0.01341,1e-05,1.51059]
[1778048853843,62.63,81325.99,19.8,-0.01337,1e-05,1.50552]
[1778048858877,62.63,81332.21,19.8,-0.0133,1e-05,1.49893]
[1778048863912,62.64,81336.53,19.8,-0.01325,1e-05,1.49469]
[1778048868947,62.65,81338.24,19.8,-0.01324,1e-05,1.49358]
[1778048873981,62.66,81339.71,19.8,-0.01323,1e-05,1.49279]
[1778048879017,62.67,81343.93,19.8,-0.01319,1e-05,1.48874]
[1778048884051,62.67,81347.43,19.8,-0.01316,1e-05,1.48561]
[1778048889087,62.68,81344.58,19.8,-0.0132,1e-05,1.48998]
[1778048895131,62.69,81345.58,19.8,-0.0132,1e-05,1.48998]
[1778048900167,62.7,81351.53,19.8,-0.01314,1e-05,1.48397]
[1778048905201,62.71,81342.39,19.8,-0.01326,1e-05,1.49576]
[1778048910236,62.72,81344.05,19.8,-0.01325,1e-05,1.49471]
[1778048915271,62.73,81344.76,19.8,-0.01323,1e-05,1.49196]
[1778048920306,62.73,81344.49,19.8,-0.01324,1e-05,1.49322]
[1778048925341,62.74,81344.51,19.8,-0.01325,1e-05,1.49413]
[1778048927355,62.75,81359.01,19.8,-0.01308,1e-05,1.47741]
[1778048933397,62.76,81358.36,19.8,-0.0131,1e-05,1.47948]
[1778048938432,62.77,81363.13,19.8,-0.01305,1e-05,1.47498]
[1778048943467,62.78,81359.73,19.8,-0.0131,1e-05,1.48005]
[1778048948502,62.79,81364.94,19.8,-0.01305,1e-05,1.47498]
[1778048953538,62.79,81371.74,19.8,-0.01298,1e-05,1.4681]
[1778048958572,62.8,81374.75,19.8,-0.01295,1e-05,1.4657]
[1778048963608,62.81,81375.08,19.8,-0.01296,1e-05,1.46645]
[1778048968643,62.83,81374.39,19.8,-0.01298,1e-05,1.46859]
[1778048973678,62.84,81375.58,19.8,-0.01296,1e-05,1.46546]
[1778048978712,62.85,81382.77,19.8,-0.01288,1e-05,1.45822]
[1778048983748,62.86,81388.83,19.8,-0.01282,1e-05,1.45238]
[1778048988783,62.87,81380.03,19.8,-0.01294,1e-05,1.46378]
[1778048992810,62.87,81366.48,19.8,-0.01311,1e-05,1.48045]
[1778048993441,62.87,81366.48,19.8,-0.01311,1e-05,1.48045]
[1778048993634,62.87,81366.48,19.8,-0.01311,1e-05,1.48045]
[1778048993652,62.87,81366.48,19.8,-0.01311,1e-05,1.48045]
[1778048993948,62.87,81366.48,19.8,-0.01311,1e-05,1.48045]
[1778049002881,62.89,81363.56,19.8,-0.01317,1e-05,1.48574]
[1778049007916,62.9,81363.33,19.8,-0.01318,1e-05,1.4869]
[1778049012951,62.91,81358.83,19.8,-0.01324,1e-05,1.49306]
[1778049017986,62.91,81358.17,19.8,-0.01326,1e-05,1.49466]
[1778049023021,62.92,81346.64,19.8,-0.01341,1e-05,1.50911]
[1778049028056,62.92,81341.14,19.8,-0.01348,1e-05,1.51629]
[1778049033091,62.93,81339.71,19.8,-0.01348,1e-05,1.51573]
[1778049038126,62.93,81337.08,19.8,-0.01352,1e-05,1.51948]
[1778049043161,62.94,81337.58,19.8,-0.01352,1e-05,1.51947]
[1778049048197,62.94,81339.67,19.8,-0.0135,1e-05,1.51755]
[1778049053232,62.95,81344.34,19.8,-0.01345,1e-05,1.51258]
[1778049055246,62.95,81357.66,19.8,-0.01329,1e-05,1.49704]
[1778049060281,62.96,81361.77,19.8,-0.01325,1e-05,1.493]
[1778049065316,62.97,81364.86,19.8,-0.01322,1e-05,1.4902]
[1778049070351,62.97,81365.18,19.8,-0.01322,1e-05,1.4907]
[1778049075386,62.98,81365.51,19.8,-0.01323,1e-05,1.49117]
[1778049080421,62.99,81365.68,19.8,-0.01323,1e-05,1.49182]
[1778049085456,63.0,81367.92,19.8,-0.01321,1e-05,1.49002]
[1778049088421,63.0,81367.15,19.8,-0.01323,1e-05,1.49126]
[1778049089183,63.0,81367.15,19.8,-0.01323,1e-05,1.49126]
[1778049095526,63.01,81366.42,19.8,-0.01323,1e-05,1.49061]
[1778049100561,63.02,81365.73,19.8,-0.01324,1e-05,1.49226]
[1778049105598,63.03,81359.48,19.8,-0.01333,1e-05,1.50048]
[1778049110633,63.03,81363.19,19.8,-0.01329,1e-05,1.49685]
[1778049115668,63.04,81363.25,19.8,-0.0133,1e-05,1.49757]
[1778049120703,63.05,81363.92,19.8,-0.0133,1e-05,1.49757]
[1778049125740,63.05,81362.95,19.8,-0.01332,1e-05,1.49952]
[1778049130775,63.06,81366.53,19.8,-0.01328,1e-05,1.49625]
[1778049135810,63.07,81365.75,19.8,-0.0133,1e-05,1.49799]
[1778049140845,63.08,81365.29,19.8,-0.01332,1e-05,1.49935]
[1778049145882,63.08,81375.97,19.8,-0.01319,1e-05,1.48761]
[1778049150917,63.09,81377.75,19.8,-0.01318,1e-05,1.48643]
[1778049155952,63.1,81378.28,19.8,-0.01316,1e-05,1.48389]
[1778049160986,63.11,81378.17,19.8,-0.01317,1e-05,1.48496]
[1778049166021,63.12,81387.84,19.8,-0.01306,1e-05,1.47464]
[1778049170025,63.12,81387.51,19.8,-0.01307,1e-05,1.47563]
[1778049170661,63.12,81388.53,19.8,-0.01306,1e-05,1.47464]
[1778049176093,63.13,81390.96,19.8,-0.01305,1e-05,1.47301]
[1778049181130,63.14,81391.0,19.8,-0.01306,1e-05,1.47398]
[1778049185358,63.15,81391.49,19.8,-0.01306,1e-05,1.47402]
[1778049187420,63.15,81397.12,19.8,-0.01299,1e-05,1.46787]
[1778049197240,63.27,81389.79,19.8,-0.01322,1e-05,1.49003]
[1778049200181,63.27,81389.57,19.8,-0.01323,1e-05,1.49063]
[1778049205296,63.28,81384.86,19.8,-0.01329,1e-05,1.49714]
[1778049210331,63.29,81386.46,19.8,-0.01328,1e-05,1.49604]
[1778049215365,63.3,81386.47,19.8,-0.01327,1e-05,1.49398]
[1778049220401,63.3,81384.11,19.8,-0.0133,1e-05,1.49754]
[1778049230471,63.32,81384.6,19.8,-0.01331,1e-05,1.49849]
[1778049235507,63.32,81384.57,19.8,-0.01332,1e-05,1.49928]
[1778049238527,63.33,81367.49,19.8,-0.01354,1e-05,1.51997]
[1778049243562,63.33,81360.0,19.8,-0.01364,1e-05,1.52941]
[1778049249603,63.34,81359.68,19.8,-0.01365,1e-05,1.53034]
[1778049254639,63.34,81359.84,19.8,-0.01365,1e-05,1.53059]
[1778049259673,63.34,81359.99,19.8,-0.01365,1e-05,1.53085]
[1778049264709,63.35,81363.42,19.8,-0.01361,1e-05,1.52719]
[1778049269744,63.35,81365.26,19.8,-0.01359,1e-05,1.52545]
[1778049274785,63.36,81368.29,19.8,-0.01354,1e-05,1.51944]
[1778049279820,63.36,81368.2,19.8,-0.01354,1e-05,1.52007]
[1778049284855,63.37,81364.5,19.8,-0.0136,1e-05,1.525]
[1778049289894,63.37,81363.79,19.8,-0.01361,1e-05,1.52633]
[1778049294930,63.37,81361.68,19.8,-0.01364,1e-05,1.52932]
[1778049299965,63.38,81356.32,19.8,-0.01371,1e-05,1.5362]
[1778049305008,63.38,81356.98,19.8,-0.01371,1e-05,1.53589]
[1778049310036,63.38,81356.12,19.8,-0.01372,1e-05,1.53732]
[1778049316079,63.39,81358.55,19.8,-0.0137,1e-05,1.53488]
[1778049324134,63.39,81358.86,19.8,-0.0137,1e-05,1.53515]
[1778049329170,63.4,81359.13,19.8,-0.0137,1e-05,1.53522]
[1778049335212,63.4,81361.88,19.8,-0.01365,1e-05,1.52949]
[1778049336219,63.4,81374.14,19.8,-0.0135,1e-05,1.51496]
[1778049337227,63.4,81386.04,19.8,-0.01335,1e-05,1.501]
[1778049342260,63.41,81383.78,19.8,-0.01338,1e-05,1.50434]
[1778049347296,63.42,81385.3,19.8,-0.01337,1e-05,1.50321]
[1778049352331,63.42,81384.51,19.8,-0.01339,1e-05,1.50482]
[1778049357365,63.43,81384.21,19.8,-0.0134,1e-05,1.50583]
[1778049362401,63.43,81384.35,19.8,-0.0134,1e-05,1.50632]
[1778049367436,63.44,81383.98,19.8,-0.01342,1e-05,1.50742]
[1778049372154,63.44,81384.09,19.8,-0.01342,1e-05,1.50781]
[1778049372483,63.44,81384.09,19.8,-0.01342,1e-05,1.50781]
[1778049378513,63.45,81388.64,19.8,-0.01337,1e-05,1.50336]
[1778049383548,63.46,81399.26,19.8,-0.01325,1e-05,1.49163]
[1778049388583,63.46,81399.53,19.8,-0.01325,1e-05,1.49211]
[1778049393618,63.47,81401.13,19.8,-0.01322,1e-05,1.48818]
[1778049398653,63.48,81402.65,19.8,-0.01321,1e-05,1.4872]
[1778049403689,63.49,81404.77,19.8,-0.01319,1e-05,1.48553]
[1778049407175,63.49,81402.52,19.8,-0.01322,1e-05,1.48848]
[1778049407696,63.49,81401.34,19.8,-0.01324,1e-05,1.49017]
[1778049413760,63.5,81400.95,19.8,-0.01325,1e-05,1.49155]
[1778049418795,63.51,81401.18,19.8,-0.01326,1e-05,1.49201]
[1778049423830,63.51,81400.68,19.8,-0.01327,1e-05,1.49332]
[1778049428865,63.52,81409.11,19.8,-0.01318,1e-05,1.4842]
[1778049431603,63.52,81409.46,19.8,-0.01317,1e-05,1.48395]
[1778049431624,63.52,81409.46,19.8,-0.01317,1e-05,1.48395]
[1778049434907,63.53,81420.94,19.8,-0.01304,1e-05,1.47146]
[1778049439944,63.54,81422.01,19.8,-0.01304,1e-05,1.47117]
[1778049444979,63.54,81431.34,19.8,-0.01294,1e-05,1.46134]
[1778049451022,63.56,81436.43,19.8,-0.01287,1e-05,1.45394]
[1778049456056,63.6,81433.99,19.8,-0.01295,1e-05,1.46182]
[1778049461093,63.66,81431.57,19.8,-0.01304,1e-05,1.47117]
[1778049466069,63.67,81421.81,19.8,-0.01317,1e-05,1.48324]
[1778049468119,63.67,81420.92,19.8,-0.01319,1e-05,1.48479]
[1778049473177,63.68,81419.29,19.8,-0.01322,1e-05,1.48765]
[1778049478212,63.69,81418.56,19.8,-0.01323,1e-05,1.48929]
[1778049483247,63.69,81427.49,19.8,-0.01313,1e-05,1.47969]
[1778049488281,63.7,81433.02,19.8,-0.01307,1e-05,1.47417]
[1778049493317,63.71,81436.3,19.8,-0.01304,1e-05,1.47129]
[1778049498352,63.72,81436.7,19.8,-0.01305,1e-05,1.47174]
[1778049503387,63.73,81436.52,19.8,-0.01306,1e-05,1.47285]
[1778049507179,63.73,81436.24,19.8,-0.01307,1e-05,1.47371]
[1778049507184,63.73,81436.24,19.8,-0.01307,1e-05,1.47371]
[1778049512450,63.74,81443.65,19.8,-0.01297,1e-05,1.46345]
[1778049517485,63.75,81443.24,19.8,-0.01298,1e-05,1.4649]
[1778049522520,63.77,81442.85,19.8,-0.01301,1e-05,1.46804]
[1778049527555,63.84,81442.67,19.8,-0.01309,1e-05,1.47573]
[1778049532590,63.85,81442.99,19.8,-0.0131,1e-05,1.47623]
[1778049537624,63.85,81443.1,19.8,-0.01311,1e-05,1.47698]
[1778049540646,63.89,81454.42,19.8,-0.01301,1e-05,1.4678]
[1778049545681,63.91,81458.73,19.8,-0.01299,1e-05,1.46561]
[1778049550716,63.92,81456.62,19.8,-0.01302,1e-05,1.46901]
[1778049555752,63.94,81444.49,19.8,-0.01319,1e-05,1.48545]
[1778049560787,63.95,81438.02,19.8,-0.01328,1e-05,1.49372]
[1778049563634,63.95,81437.57,19.8,-0.01329,1e-05,1.49438]
[1778049564073,63.95,81433.81,19.8,-0.01334,1e-05,1.49905]
[1778049567172,63.96,81429.48,19.8,-0.01339,1e-05,1.50437]
[1778049567172,63.96,81429.48,19.8,-0.01339,1e-05,1.50437]
[1778049567178,63.96,81429.48,19.8,-0.01339,1e-05,1.50437]
[1778049567183,63.96,81429.48,19.8,-0.01339,1e-05,1.50437]
[1778049567186,63.96,81429.48,19.8,-0.01339,1e-05,1.50437]
[1778049567271,63.96,81425.4,19.8,-0.01344,1e-05,1.50939]
[1778049568266,63.96,81425.4,19.8,-0.01344,1e-05,1.50939]
[1778049568821,63.96,81420.19,19.8,-0.01351,1e-05,1.5162]
[1778049568848,63.96,81418.8,19.8,-0.01353,1e-05,1.51784]
[1778049573883,63.97,81422.6,19.8,-0.01347,1e-05,1.51118]
[1778049578919,63.98,81424.56,19.8,-0.01345,1e-05,1.50963]
[1778049580671,63.98,81424.56,19.8,-0.01345,1e-05,1.50963]
[1778049580768,63.98,81424.48,19.8,-0.01346,1e-05,1.51003]
[1778049585967,63.99,81425.26,19.8,-0.01345,1e-05,1.50976]
[1778049588952,63.99,81421.63,19.8,-0.0135,1e-05,1.51429]
[1778049588987,63.99,81421.02,19.8,-0.01351,1e-05,1.51513]
[1778049594023,64.0,81414.78,19.8,-0.01359,1e-05,1.52318]
[1778049596922,64.0,81411.88,19.8,-0.01363,1e-05,1.52685]
[1778049601716,64.0,81409.53,19.8,-0.01367,1e-05,1.5301]
[1778049601743,64.0,81409.25,19.8,-0.01367,1e-05,1.53066]
[1778049607117,64.01,81408.41,19.8,-0.01369,1e-05,1.5321]
[1778049611145,64.01,81422.41,19.8,-0.01352,1e-05,1.5159]
[1778049615949,64.01,81429.34,19.8,-0.01344,1e-05,1.50821]
[1778049615952,64.01,81429.34,19.8,-0.01344,1e-05,1.50821]
[1778049616182,64.02,81429.69,19.8,-0.01343,1e-05,1.50793]
[1778049621216,64.02,81429.31,19.8,-0.01344,1e-05,1.50913]
[1778049625710,64.03,81429.58,19.8,-0.01345,1e-05,1.50926]
[1778049625808,64.03,81429.62,19.8,-0.01345,1e-05,1.50951]
[1778049631287,64.03,81427.84,19.8,-0.01345,1e-05,1.50935]
[1778049636323,64.04,81427.15,19.8,-0.01347,1e-05,1.5108]
[1778049639753,64.04,81427.23,19.8,-0.01347,1e-05,1.51096]
[1778049645386,64.05,81426.81,19.8,-0.01348,1e-05,1.51234]
[1778049650421,64.06,81424.22,19.8,-0.01352,1e-05,1.51612]
[1778049655456,64.06,81420.91,19.8,-0.01357,1e-05,1.52062]
[1778049660491,64.07,81412.28,19.8,-0.01368,1e-05,1.53132]
[1778049665526,64.07,81416.47,19.8,-0.01364,1e-05,1.52685]
[1778049670562,64.07,81425.67,19.8,-0.01353,1e-05,1.51651]
[1778049675597,64.08,81437.12,19.8,-0.01339,1e-05,1.50372]
[1778049680632,64.09,81435.41,19.8,-0.01342,1e-05,1.50642]
[1778049685667,64.09,81435.07,19.8,-0.01343,1e-05,1.5075]
[1778049690702,64.1,81435.18,19.8,-0.01344,1e-05,1.50804]
[1778049695737,64.1,81434.84,19.8,-0.01342,1e-05,1.50624]
[1778049700836,64.11,81434.79,19.8,-0.01343,1e-05,1.50684]
[1778049702345,64.11,81437.57,19.8,-0.0134,1e-05,1.50385]
[1778049702358,64.11,81437.57,19.8,-0.0134,1e-05,1.50385]
[1778049702587,64.11,81437.57,19.8,-0.0134,1e-05,1.50385]
[1778049702785,64.11,81437.32,19.8,-0.0134,1e-05,1.50429]
[1778049703139,64.11,81437.32,19.8,-0.0134,1e-05,1.50429]
[1778049704823,64.12,81429.51,19.8,-0.01351,1e-05,1.51412]
[1778049704848,64.12,81429.51,19.8,-0.01351,1e-05,1.51412]
[1778049704854,64.13,81424.18,19.8,-0.01358,1e-05,1.52107]
[1778049705265,64.13,81424.18,19.8,-0.01358,1e-05,1.52107]
[1778049705268,64.13,81424.18,19.8,-0.01358,1e-05,1.52107]
[1778049705809,64.13,81420.98,19.8,-0.01362,1e-05,1.52496]
[1778049706084,64.13,81420.98,19.8,-0.01362,1e-05,1.52496]
[1778049706765,64.13,81420.98,19.8,-0.01362,1e-05,1.52496]
[1778049706768,64.13,81420.98,19.8,-0.01362,1e-05,1.52496]
[1778049706814,64.13,81422.99,19.8,-0.0136,1e-05,1.52269]
[1778049711850,64.13,81429.5,19.8,-0.01352,1e-05,1.5157]
[1778049716528,64.14,81429.75,19.8,-0.01353,1e-05,1.51596]
[1778049720913,64.14,81403.68,19.8,-0.01386,1e-05,1.54755]
[1778049725948,64.15,81399.38,19.8,-0.01392,1e-05,1.55303]
[1778049728531,64.15,81402.84,19.8,-0.01387,1e-05,1.54905]
[1778049728536,64.15,81402.84,19.8,-0.01387,1e-05,1.54905]
[1778049728546,64.15,81402.84,38.0,-0.01387,1e-05,1.54905]
[1778049728885,64.15,81402.84,38.0,-0.01387,1e-05,1.54905]
[1778049729726,64.15,81396.85,38.0,-0.01395,1e-05,1.5563]
[1778049729978,64.15,81384.7,38.0,-0.01411,1e-05,1.57101]
[1778049732123,64.15,81395.72,38.0,-0.01397,1e-05,1.55781]
[1778049738033,64.15,81397.05,38.0,-0.01395,1e-05,1.55659]
[1778049742071,64.15,81390.89,38.0,-0.01403,1e-05,1.56419]
[1778049748103,64.16,81397.81,38.0,-0.01395,1e-05,1.55628]
[1778049753138,64.16,81396.67,38.0,-0.01394,1e-05,1.55501]
[1778049757957,64.16,81396.8,38.0,-0.01394,1e-05,1.55499]
[1778049758043,64.16,81397.26,38.0,-0.01394,1e-05,1.55464]
[1778049763209,64.17,81404.76,38.0,-0.01385,1e-05,1.54609]
[1778049768243,64.17,81410.1,38.0,-0.01379,1e-05,1.54018]
[1778049773278,64.18,81410.9,38.0,-0.01378,1e-05,1.53972]
[1778049774478,64.18,81410.9,38.0,-0.01378,1e-05,1.53972]
[1778049774485,64.18,81410.9,38.0,-0.01378,1e-05,1.53972]
[1778049775093,64.18,81410.9,38.0,-0.01378,1e-05,1.53992]
[1778049777260,64.18,81411.46,38.0,-0.01378,1e-05,1.53935]
[1778049782670,64.18,81408.13,38.0,-0.01382,1e-05,1.54383]
[1778049783451,64.18,81405.64,38.0,-0.01386,1e-05,1.54698]
[1778049783791,64.18,81405.64,38.0,-0.01386,1e-05,1.54698]
[1778049789394,64.19,81409.53,38.0,-0.01381,1e-05,1.5429]
[1778049794429,64.19,81412.4,38.0,-0.01378,1e-05,1.53998]
[1778049799464,64.2,81419.26,38.0,-0.0137,1e-05,1.53235]
[1778049804498,64.2,81422.0,38.0,-0.01367,1e-05,1.52968]
[1778049809534,64.21,81425.47,38.0,-0.01364,1e-05,1.52617]
[1778049814570,64.22,81425.55,38.0,-0.01362,1e-05,1.52394]
[1778049821619,64.22,81426.1,38.0,-0.01362,1e-05,1.52422]
[1778049826655,64.23,81430.37,38.0,-0.01358,1e-05,1.51987]
[1778049831688,64.24,81433.2,38.0,-0.01355,1e-05,1.51728]
[1778049836724,64.24,81430.65,38.0,-0.01359,1e-05,1.52099]
[1778049841759,64.25,81426.62,38.0,-0.01365,1e-05,1.52643]
[1778049846449,64.25,81423.43,38.0,-0.01369,1e-05,1.5307]
[1778049846792,64.25,81423.43,38.0,-0.01369,1e-05,1.5307]
[1778049846793,64.25,81423.53,38.0,-0.01369,1e-05,1.5307]
[1778049849109,64.25,81423.53,38.0,-0.01369,1e-05,1.5307]
[1778049852247,64.26,81424.26,37.9,-0.01369,1e-05,1.53077]
[1778049852249,64.26,81424.26,37.9,-0.01369,1e-05,1.53077]
[1778049857871,64.27,81432.54,37.9,-0.0136,1e-05,1.52203]
[1778049862906,64.28,81433.1,37.9,-0.0136,1e-05,1.52224]
[1778049864017,64.28,81433.1,37.9,-0.0136,1e-05,1.52224]
[1778049864392,64.28,81434.65,37.9,-0.01358,1e-05,1.52059]
[1778049869954,64.29,81434.11,37.9,-0.0136,1e-05,1.52228]
[1778049874990,64.3,81433.39,37.9,-0.01359,1e-05,1.52109]
[1778049880025,64.31,81441.26,37.9,-0.01351,1e-05,1.51277]
[1778049885060,64.31,81441.47,37.9,-0.01351,1e-05,1.51347]
[1778049890095,64.32,81440.95,37.9,-0.01353,1e-05,1.515]
[1778049895130,64.33,81436.7,37.9,-0.01359,1e-05,1.52086]
[1778049900169,64.34,81455.84,37.9,-0.01336,1e-05,1.49934]
[1778049901173,64.34,81468.36,37.9,-0.01321,1e-05,1.48506]
[1778049903465,64.34,81472.57,37.9,-0.01317,1e-05,1.48045]
[1778049903561,64.34,81472.57,37.9,-0.01317,1e-05,1.48045]
[1778049905770,64.35,81470.83,37.9,-0.01319,1e-05,1.48293]
[1778049906348,64.35,81470.57,37.9,-0.0132,1e-05,1.48371]
[1778049911465,64.36,81472.73,37.9,-0.01318,1e-05,1.48195]
[1778049911481,64.36,81472.73,37.9,-0.01318,1e-05,1.48195]
[1778049914264,64.39,81490.59,37.9,-0.01301,1e-05,1.46528]
[1778049919299,64.49,81481.13,37.9,-0.01323,1e-05,1.48695]
[1778049921828,64.49,81480.36,37.9,-0.01324,1e-05,1.48807]
[1778049923320,64.49,81480.56,37.9,-0.01325,1e-05,1.48831]
[1778049928363,64.51,81475.0,37.9,-0.01333,1e-05,1.4961]
[1778049933398,64.52,81473.28,37.9,-0.01333,1e-05,1.49629]
[1778049938433,64.53,81469.42,37.9,-0.01339,1e-05,1.50182]
[1778049943467,64.53,81469.15,37.9,-0.01341,1e-05,1.50317]
[1778049948503,64.54,81469.69,37.9,-0.01341,1e-05,1.50356]
[1778049953538,64.55,81468.48,37.9,-0.01344,1e-05,1.50595]
[1778049958573,64.56,81467.96,37.9,-0.01345,1e-05,1.50754]
[1778049963608,64.57,81469.17,37.9,-0.01345,1e-05,1.50709]
[1778049968642,64.58,81468.96,37.9,-0.01346,1e-05,1.50829]
[1778049970657,64.58,81479.56,37.9,-0.01333,1e-05,1.49638]
[1778049975691,64.59,81476.78,37.9,-0.01338,1e-05,1.50062]
[1778049980726,64.6,81476.16,37.9,-0.0134,1e-05,1.50235]
[1778049985762,64.61,81476.23,37.9,-0.01341,1e-05,1.50345]
[1778049990797,64.62,81474.52,37.9,-0.01344,1e-05,1.50641]
[1778049995314,64.63,81474.18,37.9,-0.01343,1e-05,1.50468]
[1778049996594,64.63,81472.51,37.9,-0.01345,1e-05,1.50682]
[1778050001874,64.64,81470.97,37.9,-0.01348,1e-05,1.50973]
[1778050006909,64.65,81466.77,37.9,-0.01354,1e-05,1.51552]
[1778050011943,64.65,81467.18,37.9,-0.01354,1e-05,1.51591]
[1778050013957,64.66,81481.97,37.9,-0.01337,1e-05,1.49908]
[1778050018993,64.67,81481.64,37.9,-0.01338,1e-05,1.50048]
[1778050024028,64.67,81484.24,37.9,-0.01336,1e-05,1.49849]
[1778050029063,64.68,81483.09,37.9,-0.01338,1e-05,1.50084]
[1778050034098,64.69,81476.65,37.9,-0.01347,1e-05,1.50926]
[1778050039133,64.7,81477.2,37.9,-0.01348,1e-05,1.50954]
[1778050044168,64.71,81476.62,37.9,-0.01349,1e-05,1.51111]
[1778050049202,64.72,81477.05,37.9,-0.0135,1e-05,1.5115]
[1778050055245,64.73,81480.03,37.9,-0.01345,1e-05,1.50624]
[1778050060280,64.73,81480.09,37.9,-0.01346,1e-05,1.50709]
[1778050065316,64.74,81481.16,37.9,-0.01345,1e-05,1.50676]
[1778050070351,64.75,81481.77,37.9,-0.01345,1e-05,1.50697]
[1778050075386,64.76,81481.48,37.9,-0.01347,1e-05,1.50822]
[1778050080421,64.77,81480.63,37.9,-0.01349,1e-05,1.5101]
[1778050085456,64.77,81473.76,37.9,-0.01358,1e-05,1.51895]
[1778050090492,64.78,81468.45,37.9,-0.01365,1e-05,1.52593]
[1778050095529,64.79,81469.81,37.9,-0.01364,1e-05,1.52509]
[1778050100565,64.79,81472.93,37.9,-0.01361,1e-05,1.5222]
[1778050105598,64.8,81472.52,37.9,-0.01363,1e-05,1.52346]
[1778050111640,64.81,81474.06,37.9,-0.01359,1e-05,1.51965]
[1778050116676,64.82,81474.91,37.9,-0.01359,1e-05,1.51945]
[1778050121712,64.82,81488.47,37.9,-0.01343,1e-05,1.50447]
[1778050126748,64.83,81495.14,37.9,-0.01336,1e-05,1.49769]
[1778050131783,64.84,81495.27,37.9,-0.01337,1e-05,1.49852]
[1778050137825,64.85,81505.97,37.9,-0.01325,1e-05,1.48738]
[1778050140846,64.86,81490.97,37.9,-0.01344,1e-05,1.50527]
[1778050145880,64.86,81488.97,37.9,-0.01347,1e-05,1.50852]
[1778050150922,64.87,81490.61,37.9,-0.01346,1e-05,1.50768]
[1778050156965,64.88,81492.35,37.9,-0.01345,1e-05,1.50676]
[1778050162001,64.89,81492.45,37.9,-0.01346,1e-05,1.50755]
[1778050167036,64.9,81494.35,37.9,-0.01345,1e-05,1.50625]
[1778050171064,64.91,81504.23,37.9,-0.01331,1e-05,1.49274]
[1778050174054,64.94,81505.72,37.9,-0.01334,1e-05,1.49509]
[1778050179587,65.02,81509.1,37.9,-0.01338,1e-05,1.49926]
[1778050185162,65.09,81508.69,37.9,-0.01347,1e-05,1.50791]
[1778050189673,65.1,81511.24,37.9,-0.01344,1e-05,1.50566]
[1778050195233,65.1,81512.27,37.9,-0.01344,1e-05,1.50554]
[1778050200268,65.11,81509.92,37.9,-0.01348,1e-05,1.50913]
[1778050201596,65.11,81507.11,37.9,-0.01352,1e-05,1.51255]
[1778050207317,65.12,81500.32,37.9,-0.01361,1e-05,1.52136]
[1778050212353,65.13,81499.63,37.9,-0.01363,1e-05,1.5229]
[1778050217388,65.13,81490.62,37.9,-0.01374,1e-05,1.53409]
[1778050218629,65.14,81490.36,37.9,-0.01375,1e-05,1.53452]
[1778050221842,65.15,81489.31,37.9,-0.01378,1e-05,1.53721]
[1778050221915,65.15,81489.31,37.9,-0.01378,1e-05,1.53721]
[1778050223376,65.15,81490.97,37.9,-0.01376,1e-05,1.53538]
[1778050223470,65.15,81490.97,37.9,-0.01376,1e-05,1.53538]
[1778050229472,65.16,81492.43,37.9,-0.01375,1e-05,1.53451]
[1778050234055,65.16,81492.23,37.9,-0.01373,1e-05,1.53229]
[1778050234164,65.16,81492.23,37.9,-0.01373,1e-05,1.53229]
[1778050239543,65.17,81488.34,37.9,-0.01379,1e-05,1.5376]
[1778050244577,65.17,81487.42,37.9,-0.0138,1e-05,1.53924]
[1778050249613,65.18,81486.42,37.9,-0.01382,1e-05,1.54096]
[1778050254648,65.18,81491.97,37.9,-0.01376,1e-05,1.53503]
[1778050259683,65.19,81492.35,37.9,-0.01376,1e-05,1.53519]
[1778050264718,65.19,81488.98,37.9,-0.01381,1e-05,1.53973]
[1778050269753,65.2,81489.0,37.9,-0.01381,1e-05,1.54027]
[1778050274788,65.2,81489.06,37.9,-0.01382,1e-05,1.54075]
[1778050279823,65.21,81487.51,37.9,-0.01384,1e-05,1.54312]
[1778050284857,65.21,81486.06,37.9,-0.01387,1e-05,1.54534]
[1778050289892,65.22,81484.97,37.9,-0.01389,1e-05,1.54714]
[1778050294928,65.22,81483.27,37.9,-0.01389,1e-05,1.54669]
[1778050299962,65.23,81482.91,37.9,-0.0139,1e-05,1.54762]
[1778050304998,65.23,81480.38,37.9,-0.01393,1e-05,1.55108]
[1778050307168,65.23,81480.58,37.9,-0.01393,1e-05,1.55094]
[1778050307173,65.23,81480.58,37.9,-0.01393,1e-05,1.55094]
[1778050313055,65.24,81479.36,37.9,-0.01395,1e-05,1.553]
[1778050319097,65.24,81478.57,37.9,-0.01397,1e-05,1.55456]
[1778050320805,65.24,81479.41,37.9,-0.01396,1e-05,1.55357]
[1778050326145,65.25,81476.51,37.9,-0.014,1e-05,1.55758]
[1778050331181,65.25,81476.42,37.9,-0.01401,1e-05,1.55809]
[1778050337831,65.25,81476.57,37.9,-0.01401,1e-05,1.55807]
[1778050343264,65.26,81482.15,37.9,-0.01395,1e-05,1.5523]
[1778050348300,65.26,81484.94,37.9,-0.01392,1e-05,1.54945]
[1778050353335,65.27,81484.93,37.9,-0.01389,1e-05,1.54699]
[1778050358369,65.27,81481.37,37.9,-0.01394,1e-05,1.55166]
[1778050363405,65.28,81479.35,37.9,-0.01397,1e-05,1.55447]
[1778050367433,65.28,81461.94,37.9,-0.0142,1e-05,1.57547]
[1778050371886,65.28,81458.85,37.9,-0.01424,1e-05,1.5793]
[1778050377503,65.28,81459.27,37.9,-0.01423,1e-05,1.57902]
[1778050382538,65.28,81466.85,37.9,-0.01414,1e-05,1.57022]
[1778050387573,65.29,81466.9,37.9,-0.01414,1e-05,1.57042]
[1778050392608,65.29,81468.57,37.9,-0.01412,1e-05,1.56869]
[1778050397644,65.29,81467.24,37.9,-0.01414,1e-05,1.57053]
[1778050402679,65.29,81464.67,37.9,-0.01418,1e-05,1.57382]
[1778050405732,65.29,81463.31,37.9,-0.0142,1e-05,1.57553]
[1778050411741,65.3,81465.18,37.9,-0.01415,1e-05,1.57062]
[1778050416777,65.3,81469.86,37.9,-0.01409,1e-05,1.5653]
[1778050421812,65.3,81478.51,37.9,-0.01399,1e-05,1.5554]
[1778050426846,65.31,81477.91,37.9,-0.014,1e-05,1.55648]
[1778050431882,65.31,81486.27,37.9,-0.0139,1e-05,1.54703]
[1778050435352,65.31,81481.83,37.8,-0.01396,1e-05,1.55243]
[1778050437632,65.31,81480.01,37.8,-0.01398,1e-05,1.55474]
[1778050437690,65.31,81480.53,37.8,-0.01398,1e-05,1.55429]
[1778050442959,65.32,81477.73,37.8,-0.01401,1e-05,1.55777]
[1778050448395,65.32,81470.0,37.8,-0.01411,1e-05,1.56703]
[1778050454039,65.32,81471.83,37.8,-0.01409,1e-05,1.56498]
[1778050459074,65.32,81468.81,37.8,-0.01413,1e-05,1.56863]
[1778050464108,65.32,81466.17,37.8,-0.01416,1e-05,1.57182]
[1778050469144,65.32,81464.49,37.8,-0.01418,1e-05,1.57383]
[1778050474179,65.32,81467.76,37.8,-0.01412,1e-05,1.56696]
[1778050479766,65.32,81473.77,37.8,-0.01404,1e-05,1.55988]
[1778050485259,65.32,81475.85,37.8,-0.01402,1e-05,1.55759]
[1778050489286,65.32,81486.2,37.8,-0.01389,1e-05,1.54555]
[1778050494321,65.32,81483.64,37.8,-0.01392,1e-05,1.54882]
[1778050499356,65.33,81480.78,37.8,-0.01396,1e-05,1.55242]
[1778050505398,65.33,81481.59,37.8,-0.01396,1e-05,1.55173]
[1778050510432,65.33,81485.23,37.8,-0.01391,1e-05,1.54768]
[1778050515468,65.33,81485.18,37.8,-0.01392,1e-05,1.548]
[1778050520505,65.33,81484.93,37.8,-0.01392,1e-05,1.54854]
[1778050521937,65.34,81484.92,37.8,-0.01392,1e-05,1.54861]
[1778050521943,65.34,81484.92,37.8,-0.01392,1e-05,1.54861]
[1778050522439,65.34,81484.92,37.8,-0.01392,1e-05,1.54861]
[1778050522442,65.34,81484.92,37.8,-0.01392,1e-05,1.54861]
[1778050523473,65.34,81484.91,37.8,-0.01392,1e-05,1.54867]
[1778050523480,65.34,81484.91,37.8,-0.01392,1e-05,1.54867]
[1778050523987,65.34,81485.24,37.8,-0.01392,1e-05,1.54833]
[1778050529568,65.34,81472.21,37.8,-0.01409,1e-05,1.56402]
[1778050534603,65.34,81471.95,37.8,-0.01406,1e-05,1.56145]
[1778050539639,65.34,81473.67,37.8,-0.01404,1e-05,1.55953]
[1778050544672,65.34,81473.66,37.8,-0.01405,1e-05,1.55966]
[1778050549708,65.34,81474.14,37.8,-0.01404,1e-05,1.55921]
[1778050554752,65.34,81467.96,37.8,-0.01412,1e-05,1.56664]
[1778050559786,65.34,81463.07,37.8,-0.01418,1e-05,1.57247]
[1778050564822,65.34,81459.33,37.8,-0.01423,1e-05,1.57691]
[1778050574892,65.34,81460.4,37.8,-0.01421,1e-05,1.57555]
[1778050577912,65.34,81472.15,37.8,-0.01407,1e-05,1.56158]
[1778050582948,65.34,81473.61,37.8,-0.01405,1e-05,1.55994]
[1778050587983,65.34,81474.15,37.8,-0.01404,1e-05,1.55939]
[1778050593017,65.35,81473.29,37.8,-0.01403,1e-05,1.55754]
[1778050598052,65.35,81472.02,37.8,-0.01405,1e-05,1.55914]
[1778050603088,65.35,81473.09,37.8,-0.01403,1e-05,1.55798]
[1778050608123,65.35,81472.77,37.8,-0.01404,1e-05,1.55846]
[1778050613158,65.35,81473.2,37.8,-0.01403,1e-05,1.55806]
[1778050618193,65.35,81482.72,37.8,-0.01392,1e-05,1.54697]
[1778050623228,65.35,81483.69,37.8,-0.01391,1e-05,1.54604]
[1778050628264,65.35,81486.79,37.8,-0.01387,1e-05,1.54262]
[1778050633302,65.36,81484.58,37.8,-0.0139,1e-05,1.54545]
[1778050638338,65.36,81479.86,37.8,-0.01396,1e-05,1.55123]
[1778050643373,65.36,81479.45,37.8,-0.01397,1e-05,1.55189]
[1778050648408,65.36,81482.55,37.8,-0.01393,1e-05,1.54842]
[1778050653443,65.36,81483.53,37.8,-0.0139,1e-05,1.54457]
[1778050658478,65.37,81484.1,37.8,-0.01389,1e-05,1.54416]
[1778050663512,65.37,81483.93,37.8,-0.0139,1e-05,1.5446]
[1778050668403,65.37,81482.27,37.8,-0.01392,1e-05,1.54672]
[1778050673583,65.37,81485.15,37.8,-0.01389,1e-05,1.54362]
[1778050678617,65.37,81483.05,37.8,-0.01391,1e-05,1.54632]
[1778050684660,65.38,81483.68,37.8,-0.01391,1e-05,1.54584]
[1778050689696,65.38,81484.53,37.8,-0.0139,1e-05,1.54506]
[1778050694731,65.38,81489.06,37.8,-0.01385,1e-05,1.53997]
[1778050699766,65.38,81486.97,37.8,-0.01388,1e-05,1.54268]
[1778050704801,65.38,81481.45,37.8,-0.01395,1e-05,1.54939]
[1778050709835,65.39,81476.65,37.8,-0.01401,1e-05,1.55517]
[1778050714871,65.39,81480.63,37.8,-0.01393,1e-05,1.54767]
[1778050719907,65.39,81485.18,37.8,-0.01388,1e-05,1.54256]
[1778050724941,65.39,81482.96,37.8,-0.01391,1e-05,1.54541]
[1778050729977,65.39,81484.62,37.8,-0.01389,1e-05,1.54369]
[1778050730308,65.39,81484.62,37.8,-0.01389,1e-05,1.54369]
[1778050738034,65.4,81484.8,37.8,-0.01389,1e-05,1.54384]
[1778050743068,65.4,81488.28,37.8,-0.01385,1e-05,1.53999]
[1778050748104,65.4,81493.52,37.8,-0.01379,1e-05,1.53415]
[1778050753139,65.4,81497.8,37.8,-0.01374,1e-05,1.5295]
[1778050758173,65.41,81496.84,37.8,-0.01376,1e-05,1.53097]
[1778050760696,65.41,81490.73,37.8,-0.01383,1e-05,1.53818]
[1778050766231,65.41,81489.26,37.8,-0.01386,1e-05,1.54027]
[1778050771344,65.41,81494.67,37.8,-0.01379,1e-05,1.53418]
[1778050771346,65.41,81494.67,37.8,-0.01379,1e-05,1.53418]
[1778050776838,65.42,81495.04,37.8,-0.01376,1e-05,1.53115]
[1778050782348,65.42,81491.06,37.8,-0.01382,1e-05,1.5363]
[1778050786254,65.42,81483.47,37.8,-0.01392,1e-05,1.54537]
[1778050791410,65.43,81474.0,37.8,-0.01404,1e-05,1.55677]
[1778050796446,65.43,81469.29,37.8,-0.0141,1e-05,1.5627]
[1778050800960,65.43,81468.88,37.8,-0.01411,1e-05,1.56374]
[1778050801481,65.44,81484.78,37.8,-0.01391,1e-05,1.54528]
[1778050806516,65.46,81487.73,37.8,-0.0139,1e-05,1.54402]
[1778050811844,65.47,81488.95,37.8,-0.01391,1e-05,1.54456]
[1778050814785,65.49,81488.22,37.8,-0.01393,1e-05,1.54691]
[1778050819952,65.5,81482.53,37.8,-0.01402,1e-05,1.55543]
[1778050822450,65.51,81480.43,37.8,-0.01405,1e-05,1.55848]
[1778050822456,65.51,81480.43,37.8,-0.01405,1e-05,1.55848]
[1778050822477,65.51,81480.43,37.8,-0.01405,1e-05,1.55848]
[1778050822677,65.51,81480.43,37.8,-0.01405,1e-05,1.55848]
[1778050824022,65.51,81481.83,37.8,-0.01404,1e-05,1.55734]
[1778050824032,65.51,81481.83,37.8,-0.01404,1e-05,1.55734]
[1778050824553,65.51,81481.94,37.8,-0.01404,1e-05,1.55749]
[1778050829677,65.53,81482.02,37.8,-0.01406,1e-05,1.55903]
[1778050830954,65.53,81482.02,37.8,-0.01406,1e-05,1.55903]
[1778050831015,65.53,81485.82,37.8,-0.01399,1e-05,1.55184]
[1778050836725,65.35,81483.89,37.8,-0.0138,1e-05,1.53341]
[1778050841761,65.18,81486.67,37.8,-0.01357,1e-05,1.51183]
[1778050846795,65.11,81486.2,37.8,-0.0135,1e-05,1.50461]
[1778050851831,65.1,81485.59,37.8,-0.01349,1e-05,1.50365]
[1778050856866,65.08,81484.36,37.8,-0.01348,1e-05,1.50342]
[1778050861901,65.07,81473.41,37.8,-0.0136,1e-05,1.51443]
[1778050865908,65.06,81483.22,37.8,-0.01347,1e-05,1.50204]
[1778050865911,65.06,81483.22,37.8,-0.01347,1e-05,1.50204]
[1778050865929,65.06,81483.48,37.8,-0.01346,1e-05,1.50142]
[1778050866934,65.06,81483.48,37.8,-0.01346,1e-05,1.50142]
[1778050871970,65.06,81483.38,37.8,-0.01347,1e-05,1.50236]
[1778050877006,65.07,81483.29,37.8,-0.01348,1e-05,1.50313]
[1778050883049,65.08,81484.62,37.8,-0.01347,1e-05,1.5024]
[1778050888083,65.08,81481.23,37.8,-0.01352,1e-05,1.50695]
[1778050893119,65.09,81481.3,37.8,-0.0135,1e-05,1.50457]
[1778050898154,65.09,81482.77,37.8,-0.01349,1e-05,1.5035]
[1778050903189,65.1,81485.34,37.8,-0.01347,1e-05,1.50116]
[1778050906785,65.1,81491.74,37.8,-0.01339,1e-05,1.49405]
[1778050908092,65.1,81494.44,37.8,-0.01336,1e-05,1.49124]
[1778050908118,65.12,81503.17,37.8,-0.01327,1e-05,1.48288]
[1778050909866,65.12,81508.83,37.8,-0.0132,1e-05,1.47642]
[1778050915273,64.95,81510.39,37.8,-0.01299,1e-05,1.45618]
[1778050920308,64.84,81509.86,37.8,-0.01288,1e-05,1.44512]
[1778050925343,64.75,81500.22,37.8,-0.01289,1e-05,1.44557]
[1778050930377,64.74,81497.58,37.8,-0.01291,1e-05,1.44742]
[1778050935412,64.71,81496.48,37.8,-0.01289,1e-05,1.44554]
[1778050940447,64.65,81494.77,37.8,-0.01284,1e-05,1.44065]
[1778050945487,64.64,81483.61,37.8,-0.01296,1e-05,1.45222]
[1778050950522,64.63,81481.83,37.8,-0.01297,1e-05,1.45308]
[1778050955557,64.62,81499.0,37.8,-0.01273,1e-05,1.42981]
[1778050960592,64.59,81501.66,37.8,-0.01267,1e-05,1.4243]
[1778050965627,64.59,81498.25,37.8,-0.0127,1e-05,1.42724]
[1778050970664,64.58,81498.35,37.8,-0.01269,1e-05,1.42625]
[1778050975699,64.57,81498.52,37.8,-0.01268,1e-05,1.42518]
[1778050980734,64.56,81495.76,37.8,-0.01271,1e-05,1.42738]
[1778050985769,64.51,81495.3,37.8,-0.01265,1e-05,1.42241]
[1778050990804,64.5,81495.38,37.8,-0.01264,1e-05,1.42132]
[1778050995839,64.45,81502.45,37.8,-0.0125,1e-05,1.40751]
[1778051000875,64.39,81505.18,37.8,-0.0124,1e-05,1.3979]
[1778051004903,64.36,81521.48,37.8,-0.01219,1e-05,1.37752]
[1778051009938,64.33,81527.06,37.8,-0.01209,1e-05,1.36807]
[1778051012134,64.33,81527.94,37.8,-0.01208,1e-05,1.36651]
[1778051014375,64.31,81527.67,37.8,-0.01204,1e-05,1.36251]
[1778051021015,64.28,81529.62,37.8,-0.01199,1e-05,1.35746]
[1778051026051,64.27,81527.09,37.8,-0.012,1e-05,1.35824]
[1778051026769,64.27,81527.09,37.8,-0.012,1e-05,1.35824]
[1778051027233,64.27,81527.09,37.8,-0.012,1e-05,1.35824]
[1778051029175,64.26,81523.73,37.8,-0.01203,1e-05,1.36178]
[1778051030379,64.26,81521.77,37.8,-0.01205,1e-05,1.3638]
[1778051040149,64.26,81518.36,37.8,-0.01209,1e-05,1.36695]
[1778051042275,64.26,81520.13,37.8,-0.01207,1e-05,1.36497]
[1778051042870,64.26,81521.36,37.8,-0.01205,1e-05,1.36358]
[1778051045651,64.26,81521.1,37.8,-0.01205,1e-05,1.36369]
[1778051051226,64.25,81525.63,37.8,-0.012,1e-05,1.35848]
[1778051056261,64.24,81528.63,37.8,-0.01196,1e-05,1.35438]
[1778051061296,64.23,81537.33,37.8,-0.01185,1e-05,1.34397]
[1778051066331,64.23,81533.22,37.8,-0.01189,1e-05,1.34781]
[1778051067949,64.23,81527.16,37.8,-0.01196,1e-05,1.3543]
[1778051068501,64.23,81525.42,37.8,-0.01198,1e-05,1.35614]
[1778051074389,64.23,81532.37,37.8,-0.01187,1e-05,1.34573]
[1778051076403,64.23,81519.4,37.8,-0.01202,1e-05,1.35964]
[1778051081437,64.22,81522.05,37.8,-0.01199,1e-05,1.35655]
[1778051086473,64.22,81520.1,37.8,-0.012,1e-05,1.35843]
[1778051090501,64.22,81508.83,37.8,-0.01213,1e-05,1.37043]
[1778051095535,64.22,81508.85,37.8,-0.01213,1e-05,1.37006]
[1778051097469,64.22,81508.85,37.8,-0.01213,1e-05,1.37006]
[1778051098395,64.21,81470.96,37.8,-0.01256,1e-05,1.41154]
[1778051098901,64.21,81470.96,37.8,-0.01256,1e-05,1.41154]
[1778051099380,64.2,81457.89,37.8,-0.01269,1e-05,1.42446]
[1778051099832,64.2,81457.89,37.8,-0.01269,1e-05,1.42446]
[1778051100092,64.2,81457.89,37.8,-0.01269,1e-05,1.42446]
[1778051100341,64.2,81457.89,37.8,-0.01269,1e-05,1.42446]
[1778051100180,64.2,81457.89,37.8,-0.01269,1e-05,1.42429]
[1778051100421,64.2,81457.89,37.8,-0.01269,1e-05,1.42429]
[1778051100678,64.2,81457.89,37.8,-0.01269,1e-05,1.42429]
[1778051100711,64.2,81457.89,37.8,-0.01269,1e-05,1.42429]
[1778051101156,64.2,81457.89,37.8,-0.01269,1e-05,1.42429]
[1778051101229,64.2,81460.52,37.8,-0.01266,1e-05,1.42163]
[1778051101791,64.2,81460.52,37.8,-0.01266,1e-05,1.42163]
[1778051101832,64.2,81460.52,37.8,-0.01266,1e-05,1.42163]
[1778051101883,64.2,81460.52,37.8,-0.01266,1e-05,1.42163]
[1778051102160,64.2,81468.25,37.8,-0.01257,1e-05,1.41297]
[1778051103746,64.2,81469.87,37.8,-0.01255,1e-05,1.41117]
[1778051109639,64.19,81469.84,37.8,-0.01254,1e-05,1.41021]
[1778051115350,64.18,81470.44,37.8,-0.01253,1e-05,1.409]
[1778051120827,64.18,81474.54,37.8,-0.01248,1e-05,1.40365]
[1778051125757,64.17,81488.82,37.8,-0.0123,1e-05,1.38724]
[1778051127897,64.17,81488.92,37.8,-0.0123,1e-05,1.38705]
[1778051127960,64.17,81488.92,37.8,-0.0123,1e-05,1.38688]
[1778051128484,64.17,81488.92,37.8,-0.0123,1e-05,1.38688]
[1778051130339,64.17,81485.59,37.8,-0.01234,1e-05,1.39055]
[1778051130354,64.17,81485.59,37.8,-0.01234,1e-05,1.39055]
[1778051130440,64.17,81484.62,37.8,-0.01235,1e-05,1.39162]
[1778051130533,64.17,81484.62,37.8,-0.01235,1e-05,1.39162]
[1778051135837,64.16,81487.04,37.8,-0.01229,1e-05,1.3857]
[1778051140871,64.16,81492.45,37.8,-0.01222,1e-05,1.37875]
[1778051145907,64.13,81494.85,37.8,-0.01216,1e-05,1.37302]
[1778051150942,64.1,81494.54,37.8,-0.01214,1e-05,1.3707]
[1778051155977,64.07,81494.64,37.8,-0.01211,1e-05,1.36773]
[1778051161012,64.06,81497.78,37.8,-0.01206,1e-05,1.36297]
[1778051163692,64.06,81501.15,37.8,-0.01202,1e-05,1.35872]
[1778051164943,64.06,81501.18,37.8,-0.01202,1e-05,1.35866]
[1778051170075,64.06,81506.22,37.8,-0.01196,1e-05,1.35308]
[1778051174888,64.05,81506.27,37.8,-0.01196,1e-05,1.35298]
[1778051175604,64.05,81500.75,37.8,-0.01202,1e-05,1.35892]
[1778051183167,64.05,81503.14,37.8,-0.01199,1e-05,1.35611]
[1778051184247,64.05,81503.14,37.8,-0.01199,1e-05,1.35611]
[1778051186931,64.05,81494.67,37.8,-0.01208,1e-05,1.36522]
[1778051192230,64.05,81487.3,37.8,-0.01214,1e-05,1.3702]
[1778051194817,64.05,81489.48,37.8,-0.01211,1e-05,1.36771]
[1778051195670,64.05,81488.36,37.8,-0.01213,1e-05,1.36888]
[1778051201293,64.04,81500.6,37.8,-0.01199,1e-05,1.35531]
[1778051205988,64.04,81501.22,37.8,-0.01198,1e-05,1.35452]
[1778051206095,64.04,81501.22,37.8,-0.01198,1e-05,1.35452]
[1778051211363,64.04,81500.97,37.8,-0.01198,1e-05,1.35461]
[1778051216398,64.04,81493.36,37.8,-0.01206,1e-05,1.36269]
[1778051221433,64.04,81491.06,37.8,-0.01209,1e-05,1.36495]
[1778051226468,64.04,81491.15,37.8,-0.01208,1e-05,1.36462]
[1778051231503,64.03,81484.69,37.8,-0.01215,1e-05,1.37143]
[1778051236539,64.03,81484.84,37.8,-0.01215,1e-05,1.37098]
[1778051241574,64.03,81491.1,37.8,-0.01207,1e-05,1.36387]
[1778051246608,64.03,81489.51,37.8,-0.01209,1e-05,1.36537]
[1778051251643,64.0,81489.99,37.8,-0.01204,1e-05,1.35981]
[1778051256679,63.99,81490.54,37.8,-0.01201,1e-05,1.35733]
[1778051261713,63.97,81493.66,37.8,-0.01196,1e-05,1.35248]
[1778051266749,63.96,81491.75,37.8,-0.01197,1e-05,1.35326]
[1778051271784,63.96,81492.74,37.8,-0.01196,1e-05,1.35204]
[1778051274806,63.96,81504.41,37.8,-0.01183,1e-05,1.33939]
[1778051279840,63.96,81512.66,37.8,-0.01174,1e-05,1.33058]
[1778051284878,63.96,81501.34,37.8,-0.01186,1e-05,1.34275]
[1778051289913,63.96,81498.38,37.8,-0.01189,1e-05,1.34587]
[1778051294948,63.96,81506.81,37.8,-0.0118,1e-05,1.33674]
[1778051299985,63.96,81508.37,37.8,-0.01178,1e-05,1.33507]
[1778051305020,63.96,81510.27,37.8,-0.01176,1e-05,1.33306]
[1778051311062,63.96,81515.75,37.8,-0.01168,1e-05,1.3246]
[1778051316097,63.96,81515.61,37.8,-0.01168,1e-05,1.32488]
[1778051321192,63.96,81524.2,37.8,-0.01159,1e-05,1.31597]
[1778051326227,63.96,81524.97,37.8,-0.01158,1e-05,1.31539]
[1778051331262,63.97,81529.5,37.8,-0.01154,1e-05,1.31085]
[1778051336297,63.97,81532.52,37.8,-0.01151,1e-05,1.30795]
[1778051341332,63.97,81535.87,37.8,-0.01147,1e-05,1.30473]
[1778051346366,63.98,81536.9,37.8,-0.01147,1e-05,1.30396]
[1778051351405,63.98,81535.98,37.8,-0.01148,1e-05,1.30525]
[1778051356440,63.98,81547.69,37.8,-0.01136,1e-05,1.2933]
[1778051361474,64.01,81550.26,37.8,-0.01136,1e-05,1.29318]
[1778051366509,64.01,81549.63,37.8,-0.01137,1e-05,1.29422]
[1778051370538,64.01,81549.62,37.8,-0.01137,1e-05,1.29453]
[1778051371544,64.01,81548.7,37.8,-0.01136,1e-05,1.29291]
[1778051376733,64.02,81544.32,37.8,-0.01141,1e-05,1.29785]
[1778051382621,64.02,81553.15,37.8,-0.01132,1e-05,1.28909]
[1778051387659,64.03,81553.38,37.8,-0.01132,1e-05,1.28925]
[1778051392692,64.03,81552.78,37.8,-0.01133,1e-05,1.29027]
[1778051397727,64.03,81561.58,37.8,-0.01124,1e-05,1.28154]
[1778051402764,64.04,81556.47,37.8,-0.0113,1e-05,1.28728]
[1778051407804,64.04,81557.94,37.8,-0.01129,1e-05,1.28617]
[1778051410322,64.04,81557.8,37.8,-0.01129,1e-05,1.28639]
[1778051411164,64.04,81556.92,37.8,-0.0113,1e-05,1.28747]
[1778051411190,64.04,81557.72,37.8,-0.01129,1e-05,1.28664]
[1778051416867,64.05,81556.97,37.8,-0.0113,1e-05,1.2875]
[1778051421903,64.05,81550.79,37.8,-0.01137,1e-05,1.29394]
[1778051425442,64.05,81550.8,37.8,-0.01137,1e-05,1.29393]
[1778051425446,64.05,81550.8,37.8,-0.01137,1e-05,1.29393]
[1778051425540,64.05,81549.91,37.8,-0.01138,1e-05,1.29486]
[1778051430966,64.05,81550.63,37.8,-0.01137,1e-05,1.29444]
[1778051436001,64.05,81549.7,37.8,-0.01136,1e-05,1.29309]
[1778051441037,64.06,81549.55,37.8,-0.01137,1e-05,1.29358]
[1778051446072,64.06,81549.2,37.8,-0.01138,1e-05,1.29426]
[1778051451107,64.06,81546.7,37.8,-0.01141,1e-05,1.29717]
[1778051456141,64.06,81548.04,37.8,-0.01139,1e-05,1.29604]
[1778051461177,64.07,81546.19,37.8,-0.01142,1e-05,1.29826]
[1778051466212,64.07,81546.52,37.8,-0.01142,1e-05,1.29817]
[1778051471247,64.07,81546.59,37.8,-0.01142,1e-05,1.29836]
[1778051472376,64.07,81546.59,37.8,-0.01142,1e-05,1.29836]
[1778051475019,64.07,81562.59,37.8,-0.01125,1e-05,1.28187]
[1778051479303,64.08,81580.04,37.8,-0.01107,1e-05,1.2643]
[1778051482324,64.08,81595.71,37.8,-0.01091,1e-05,1.24867]
[1778051487359,64.09,81597.21,37.8,-0.0109,1e-05,1.24797]
[1778051492394,64.1,81595.0,37.8,-0.01091,1e-05,1.24833]
[1778051497429,64.1,81593.05,37.8,-0.01094,1e-05,1.25101]
[1778051499443,64.11,81579.4,37.8,-0.01108,1e-05,1.26519]
[1778051504480,64.11,81578.71,37.8,-0.01109,1e-05,1.26645]
[1778051509516,64.12,81579.78,37.8,-0.01109,1e-05,1.26589]
[1778051514551,64.12,81584.31,37.8,-0.01105,1e-05,1.26182]
[1778051519586,64.13,81583.75,37.8,-0.01106,1e-05,1.26297]
[1778051524621,64.13,81588.02,37.8,-0.01102,1e-05,1.2592]
[1778051529657,64.14,81589.08,37.8,-0.01102,1e-05,1.25874]
[1778051534692,64.15,81597.35,37.8,-0.01094,1e-05,1.25099]
[1778051539728,64.15,81600.12,37.8,-0.01091,1e-05,1.24887]
[1778051541265,64.15,81600.15,37.8,-0.01092,1e-05,1.24898]
[1778051541609,64.15,81600.15,37.8,-0.01092,1e-05,1.24898]
[1778051541741,64.16,81600.66,37.8,-0.01091,1e-05,1.24861]
[1778051546008,64.16,81596.37,37.8,-0.01096,1e-05,1.25296]
[1778051552819,64.16,81595.02,37.8,-0.01095,1e-05,1.25173]
[1778051557853,64.16,81596.52,37.8,-0.01093,1e-05,1.25021]
[1778051562889,64.16,81593.26,37.8,-0.01097,1e-05,1.25352]
[1778051566917,64.16,81581.1,37.8,-0.01109,1e-05,1.26593]
[1778051571952,64.16,81581.27,37.8,-0.01109,1e-05,1.26575]
[1778051576986,64.16,81573.71,37.8,-0.01117,1e-05,1.27352]
[1778051582023,64.16,81572.0,37.8,-0.01119,1e-05,1.27528]
[1778051587058,64.16,81562.58,37.8,-0.01129,1e-05,1.28502]
[1778051592093,64.16,81562.67,37.8,-0.01129,1e-05,1.28493]
[1778051597128,64.16,81570.18,37.8,-0.01121,1e-05,1.27716]
[1778051598057,64.16,81570.18,37.8,-0.01121,1e-05,1.27716]
[1778051603169,64.16,81564.28,37.8,-0.01127,1e-05,1.28326]
[1778051609212,64.16,81558.67,37.8,-0.01133,1e-05,1.28908]
[1778051614247,64.16,81542.76,37.8,-0.01148,1e-05,1.30304]
[1778051619285,64.16,81537.3,37.8,-0.01154,1e-05,1.30878]
[1778051624322,64.16,81539.33,37.8,-0.01152,1e-05,1.30664]
[1778051629357,64.16,81538.22,37.8,-0.01153,1e-05,1.30781]
[1778051634392,64.16,81539.25,37.8,-0.01152,1e-05,1.30672]
[1778051639426,64.16,81536.65,37.8,-0.01155,1e-05,1.30946]
[1778051644462,64.16,81535.43,37.8,-0.01156,1e-05,1.31075]
[1778051649497,64.16,81535.61,37.8,-0.01156,1e-05,1.31056]
[1778051654532,64.16,81538.67,37.8,-0.01152,1e-05,1.30734]
[1778051659566,64.16,81537.48,37.8,-0.01154,1e-05,1.30859]
[1778051664601,64.16,81538.08,37.8,-0.01153,1e-05,1.30796]
[1778051669638,64.16,81538.59,37.8,-0.01152,1e-05,1.30742]
[1778051674672,64.16,81536.82,37.8,-0.01152,1e-05,1.3066]
[1778051679706,64.16,81534.87,37.8,-0.01154,1e-05,1.30866]
[1778051684741,64.16,81534.1,37.8,-0.01155,1e-05,1.30947]
[1778051689776,64.16,81522.42,37.8,-0.01168,1e-05,1.32182]
[1778051692859,64.16,81515.31,37.8,-0.01176,1e-05,1.32939]
[1778051693235,64.16,81471.55,37.8,-0.01225,1e-05,1.37675]
[1778051694856,64.16,81455.96,37.8,-0.01243,1e-05,1.39395]
[1778051699881,64.16,81455.14,37.8,-0.01244,1e-05,1.39486]
[1778051701895,64.16,81467.17,37.8,-0.0123,1e-05,1.38157]
[1778051706930,64.16,81473.87,37.8,-0.01222,1e-05,1.37421]
[1778051707359,64.16,81473.87,37.8,-0.01222,1e-05,1.37421]
[1778051708052,64.16,81473.87,37.8,-0.01222,1e-05,1.37421]
[1778051711965,64.16,81486.06,37.8,-0.01208,1e-05,1.3609]
[1778051717000,64.16,81496.83,37.8,-0.01196,1e-05,1.34923]
[1778051722035,64.16,81496.98,37.8,-0.01196,1e-05,1.34907]
[1778051727071,64.16,81498.53,37.8,-0.01194,1e-05,1.34739]
[1778051732106,64.16,81496.24,37.8,-0.01194,1e-05,1.34713]
[1778051737143,64.16,81492.98,37.8,-0.01198,1e-05,1.35065]
[1778051742177,64.16,81493.59,37.8,-0.01197,1e-05,1.34999]
[1778051747213,64.16,81492.16,37.8,-0.01199,1e-05,1.35154]
[1778051752248,64.16,81492.05,37.8,-0.01199,1e-05,1.35166]
[1778051757283,64.16,81495.42,37.8,-0.01195,1e-05,1.34801]
[1778051762318,64.16,81502.63,37.8,-0.01187,1e-05,1.34025]
[1778051767353,64.16,81499.23,37.8,-0.01191,1e-05,1.34391]
[1778051772387,64.16,81505.17,37.8,-0.01184,1e-05,1.33752]
[1778051777423,64.16,81498.17,37.8,-0.01192,1e-05,1.34505]
[1778051783464,64.16,81497.23,37.8,-0.01193,1e-05,1.34606]
[1778051788504,64.16,81502.59,37.8,-0.01187,1e-05,1.34029]
[1778051793519,64.16,81499.03,37.8,-0.01189,1e-05,1.34139]
[1778051799581,64.16,81494.6,37.8,-0.01194,1e-05,1.34616]
[1778051804616,64.16,81493.73,37.8,-0.01195,1e-05,1.3471]
[1778051809651,64.16,81489.47,37.8,-0.012,1e-05,1.3517]
[1778051814686,64.16,81486.68,37.8,-0.01203,1e-05,1.35473]
[1778051819722,64.16,81486.47,37.8,-0.01203,1e-05,1.35495]
[1778051824756,64.16,81483.18,37.8,-0.01207,1e-05,1.35853]
[1778051829791,64.16,81477.33,37.8,-0.01213,1e-05,1.36489]
[1778051834827,64.16,81479.46,37.8,-0.01211,1e-05,1.36257]
[1778051839862,64.16,81488.19,37.8,-0.01201,1e-05,1.35309]
[1778051844897,64.16,81488.76,37.8,-0.01201,1e-05,1.35247]
[1778051849932,64.16,81480.28,37.8,-0.0121,1e-05,1.36168]
[1778051854967,64.16,81468.41,37.8,-0.01221,1e-05,1.37188]
[1778051860008,64.16,81460.12,37.8,-0.01231,1e-05,1.38098]
[1778051865037,64.16,81457.36,37.8,-0.01234,1e-05,1.38403]
[1778051870072,64.16,81455.15,37.8,-0.01236,1e-05,1.38647]
[1778051875107,64.16,81456.68,37.8,-0.01235,1e-05,1.38478]
[1778051880142,64.16,81465.56,37.8,-0.01224,1e-05,1.375]
[1778051885177,64.16,81470.13,37.8,-0.01219,1e-05,1.36999]
[1778051890212,64.16,81470.76,37.8,-0.01219,1e-05,1.36931]
[1778051893233,64.16,81481.99,37.8,-0.01206,1e-05,1.35707]
[1778051898268,64.16,81489.7,37.8,-0.01197,1e-05,1.34871]
[1778051903302,64.16,81493.17,37.8,-0.01193,1e-05,1.34497]
[1778051909344,64.16,81491.89,37.8,-0.01195,1e-05,1.34635]
[1778051919415,64.16,81494.19,37.8,-0.0119,1e-05,1.34114]
[1778051924450,64.16,81493.04,37.8,-0.01191,1e-05,1.34238]
[1778051929485,64.16,81494.77,37.8,-0.01189,1e-05,1.34051]
[1778051935527,64.16,81494.57,37.8,-0.01189,1e-05,1.34073]
[1778051940564,64.16,81493.65,37.8,-0.0119,1e-05,1.34172]
[1778051945599,64.16,81497.33,37.8,-0.01186,1e-05,1.33776]
[1778051950634,64.16,81496.91,37.8,-0.01187,1e-05,1.33821]
[1778051955669,64.16,81497.77,37.8,-0.01186,1e-05,1.33729]
[1778051960704,64.16,81496.72,37.8,-0.01187,1e-05,1.33842]
[1778051965739,64.16,81492.9,37.8,-0.01191,1e-05,1.34253]
[1778051970774,64.16,81491.34,37.8,-0.01193,1e-05,1.34421]
[1778051974802,64.16,81500.1,37.8,-0.01181,1e-05,1.33207]
[1778051979837,64.16,81502.94,37.8,-0.01178,1e-05,1.32903]
[1778051984873,64.16,81497.88,37.8,-0.01183,1e-05,1.33445]
[1778051991922,64.16,81497.9,37.8,-0.01183,1e-05,1.33443]
[1778051996957,64.16,81503.22,37.8,-0.01177,1e-05,1.32873]
[1778052001992,64.16,81504.99,37.8,-0.01175,1e-05,1.32684]
[1778052008034,64.16,81505.77,37.8,-0.01175,1e-05,1.32601]
[1778052013068,64.16,81504.57,37.8,-0.01176,1e-05,1.32729]
[1778052018103,64.16,81498.23,37.8,-0.01183,1e-05,1.33407]
[1778052023139,64.16,81497.78,37.8,-0.01183,1e-05,1.33455]
[1778052028173,64.16,81499.16,37.8,-0.01182,1e-05,1.33308]
[1778052033209,64.16,81499.43,37.8,-0.01179,1e-05,1.33007]
[1778052038244,64.16,81499.91,37.8,-0.01179,1e-05,1.32955]
[1778052043278,64.16,81499.06,37.8,-0.0118,1e-05,1.33046]
[1778052048313,64.16,81499.26,37.8,-0.01179,1e-05,1.33025]
[1778052053349,64.16,81499.41,37.8,-0.01179,1e-05,1.33009]
[1778052058385,64.16,81499.12,37.8,-0.0118,1e-05,1.3304]
[1778052062413,64.16,81488.03,37.8,-0.01192,1e-05,1.3423]
[1778052067448,64.16,81489.43,37.8,-0.0119,1e-05,1.34079]
[1778052072484,64.16,81489.5,37.8,-0.0119,1e-05,1.34072]
[1778052077519,64.16,81486.98,37.8,-0.01193,1e-05,1.34343]
[1778052082554,64.16,81486.9,37.8,-0.01193,1e-05,1.34352]
[1778052087588,64.16,81486.62,37.8,-0.01194,1e-05,1.34382]
[1778052092623,64.16,81492.85,37.8,-0.01184,1e-05,1.33439]
[1778052097659,64.16,81494.12,37.8,-0.01183,1e-05,1.33303]
[1778052102694,64.16,81493.81,37.8,-0.01183,1e-05,1.33336]
[1778052107729,64.16,81493.95,37.8,-0.01183,1e-05,1.33321]
[1778052112764,64.16,81504.69,37.8,-0.01171,1e-05,1.32174]
[1778052120821,64.16,81503.53,37.8,-0.01172,1e-05,1.32298]
[1778052121832,64.16,81516.61,37.8,-0.01158,1e-05,1.30911]
[1778052123849,64.16,81527.98,37.8,-0.01146,1e-05,1.29715]
[1778052128885,64.16,81528.66,37.8,-0.01145,1e-05,1.29643]
[1778052133920,64.16,81530.5,37.8,-0.01143,1e-05,1.29451]
[1778052138955,64.16,81529.91,37.8,-0.01144,1e-05,1.29512]
[1778052142983,64.16,81541.82,37.8,-0.01131,1e-05,1.28271]
[1778052145539,64.16,81548.0,37.8,-0.01124,1e-05,1.2763]
[1778052146007,64.16,81569.1,37.8,-0.01102,1e-05,1.25463]
[1778052149027,64.16,81581.22,37.8,-0.01089,1e-05,1.24232]
[1778052154063,64.16,81579.93,37.8,-0.01089,1e-05,1.24103]
[1778052156951,64.16,81580.61,37.8,-0.01088,1e-05,1.24034]
[1778052162119,64.16,81581.51,37.8,-0.01087,1e-05,1.23943]
[1778052167155,64.16,81583.17,37.8,-0.01085,1e-05,1.23776]
[1778052172190,64.16,81584.34,37.8,-0.01084,1e-05,1.23658]
[1778052177446,64.16,81584.83,37.8,-0.01083,1e-05,1.23608]
[1778052183267,64.16,81583.67,37.8,-0.01085,1e-05,1.23725]
[1778052188302,64.16,81579.24,37.8,-0.01089,1e-05,1.24173]
[1778052193337,64.16,81571.91,37.8,-0.01097,1e-05,1.24916]
[1778052198371,64.16,81568.19,37.8,-0.01101,1e-05,1.25295]
[1778052203407,64.16,81559.17,37.8,-0.0111,1e-05,1.26216]
[1778052208442,64.16,81555.12,37.8,-0.01114,1e-05,1.26632]
[1778052211463,64.16,81541.74,37.8,-0.01126,1e-05,1.27748]
[1778052216500,64.16,81535.17,37.8,-0.01133,1e-05,1.2843]
[1778052221534,64.16,81538.22,37.8,-0.0113,1e-05,1.28113]
[1778052226660,64.16,81537.52,37.8,-0.01131,1e-05,1.28186]
[1778052232610,64.16,81533.84,37.8,-0.01135,1e-05,1.28569]
[1778052237646,64.16,81532.0,37.8,-0.01137,1e-05,1.2876]
[1778052242681,64.16,81530.09,37.8,-0.01139,1e-05,1.2896]
[1778052247716,64.16,81529.2,37.8,-0.0114,1e-05,1.29052]
[1778052252751,64.16,81520.85,37.8,-0.01149,1e-05,1.29927]
[1778052255772,64.16,81508.92,37.8,-0.01162,1e-05,1.31184]
[1778052260807,64.16,81511.94,37.8,-0.01159,1e-05,1.30865]
[1778052265842,64.16,81518.21,37.8,-0.01152,1e-05,1.30204]
[1778052270877,64.16,81518.34,37.8,-0.01152,1e-05,1.30191]
[1778052275912,64.16,81523.43,37.8,-0.01144,1e-05,1.29388]
[1778052280947,64.16,81519.63,37.8,-0.01148,1e-05,1.29787]
[1778052285982,64.16,81519.86,37.8,-0.01148,1e-05,1.29763]
[1778052291016,64.16,81519.34,37.8,-0.01148,1e-05,1.29817]
[1778052297059,64.16,81519.29,37.8,-0.01148,1e-05,1.29822]
[1778052302093,64.16,81524.22,37.8,-0.01143,1e-05,1.29306]
[1778052307129,64.16,81528.35,37.8,-0.01138,1e-05,1.28874]
[1778052312163,64.16,81532.27,37.8,-0.01134,1e-05,1.28466]
[1778052317198,64.16,81532.19,37.8,-0.01134,1e-05,1.28474]
[1778052322234,64.16,81532.44,37.8,-0.01134,1e-05,1.28448]
[1778052327268,64.16,81533.98,37.8,-0.01132,1e-05,1.28288]
[1778052332308,64.16,81542.96,37.8,-0.01121,1e-05,1.27093]
[1778052337343,64.16,81547.05,37.8,-0.01116,1e-05,1.26671]
[1778052342378,64.16,81546.55,37.8,-0.01117,1e-05,1.26723]
[1778052347413,64.16,81545.82,37.8,-0.01118,1e-05,1.26798]
[1778052352448,64.16,81546.84,37.8,-0.01116,1e-05,1.26693]
[1778052357488,64.16,81551.19,37.8,-0.01112,1e-05,1.26246]
[1778052359502,64.16,81563.81,37.8,-0.01099,1e-05,1.24956]
[1778052364537,64.16,81570.85,37.8,-0.01091,1e-05,1.24241]
[1778052367000,64.16,81570.84,37.8,-0.01091,1e-05,1.24242]
[1778052367471,64.16,81569.76,37.8,-0.01092,1e-05,1.24352]
[1778052373600,64.16,81577.61,37.8,-0.01084,1e-05,1.23558]
[1778052378635,64.16,81577.83,37.8,-0.01084,1e-05,1.23536]
[1778052383670,64.16,81578.69,37.8,-0.01083,1e-05,1.23449]
[1778052389712,64.16,81578.16,37.8,-0.01084,1e-05,1.23503]
[1778052394747,64.16,81579.36,37.8,-0.0108,1e-05,1.23122]
[1778052396761,64.16,81568.59,37.8,-0.01091,1e-05,1.2421]
[1778052401796,64.16,81573.69,37.8,-0.01086,1e-05,1.23694]
[1778052407838,64.16,81582.27,37.8,-0.01077,1e-05,1.2283]
[1778052412873,64.16,81591.19,37.8,-0.01068,1e-05,1.21937]
[1778052417911,64.16,81592.54,37.8,-0.01067,1e-05,1.21803]
[1778052422946,64.16,81592.24,37.8,-0.01067,1e-05,1.21833]
[1778052427981,64.16,81588.14,37.8,-0.01071,1e-05,1.22242]
[1778052433017,64.16,81580.98,37.8,-0.01079,1e-05,1.2296]
[1778052438053,64.16,81573.62,37.8,-0.01086,1e-05,1.23701]
[1778052443089,64.16,81573.27,37.8,-0.01087,1e-05,1.23736]
[1778052448124,64.16,81573.64,37.8,-0.01086,1e-05,1.23699]
[1778052453159,64.16,81574.14,37.8,-0.01084,1e-05,1.23389]
[1778052458197,64.16,81571.73,37.8,-0.01086,1e-05,1.23632]
[1778052463231,64.16,81570.6,37.8,-0.01087,1e-05,1.23746]
[1778052468267,64.16,81570.67,37.8,-0.01087,1e-05,1.23739]
[1778052473302,64.16,81570.59,37.8,-0.01087,1e-05,1.23747]
[1778052478337,64.16,81573.66,37.8,-0.01084,1e-05,1.23437]
[1778052483371,64.16,81571.28,37.8,-0.01086,1e-05,1.23677]
[1778052485386,64.16,81558.65,37.8,-0.011,1e-05,1.24958]
[1778052491427,64.16,81561.05,37.8,-0.01097,1e-05,1.24714]
[1778052496463,64.16,81560.93,37.8,-0.01097,1e-05,1.24726]
[1778052501497,64.16,81554.23,37.8,-0.01104,1e-05,1.25409]
[1778052503512,64.16,81565.95,37.8,-0.01092,1e-05,1.24216]
[1778052508547,64.16,81567.9,37.8,-0.0109,1e-05,1.24019]
[1778052513583,64.16,81568.34,37.8,-0.01087,1e-05,1.23714]
[1778052518618,64.16,81565.07,37.8,-0.01091,1e-05,1.24045]
[1778052521638,64.16,81550.67,37.8,-0.01106,1e-05,1.2551]
[1778052526674,64.16,81548.62,37.8,-0.01108,1e-05,1.25719]
[1778052531709,64.16,81543.61,37.8,-0.01113,1e-05,1.26233]
[1778052536744,64.16,81545.98,37.8,-0.01111,1e-05,1.2599]
[1778052541780,64.16,81546.87,37.8,-0.0111,1e-05,1.25899]
[1778052546815,64.16,81547.86,37.8,-0.01109,1e-05,1.25797]
[1778052551850,64.16,81535.67,37.8,-0.01122,1e-05,1.27051]
[1778052556885,64.16,81539.23,37.8,-0.01118,1e-05,1.26684]
[1778052561920,64.16,81533.5,37.8,-0.01124,1e-05,1.27275]
[1778052566954,64.16,81533.08,37.8,-0.01124,1e-05,1.27319]
[1778052571989,64.16,81534.15,37.8,-0.01121,1e-05,1.26943]
[1778052577026,64.16,81531.88,37.8,-0.01123,1e-05,1.27177]
[1778052582061,64.16,81530.24,37.8,-0.01125,1e-05,1.27347]
[1778052584075,64.16,81544.73,37.8,-0.0111,1e-05,1.25855]
[1778052589110,64.16,81553.66,37.8,-0.011,1e-05,1.24942]
[1778052594145,64.16,81551.31,37.8,-0.01103,1e-05,1.25182]
[1778052599180,64.16,81548.0,37.8,-0.01106,1e-05,1.2552]
[1778052604215,64.16,81542.24,37.8,-0.01112,1e-05,1.2611]
[1778052609250,64.16,81542.28,37.8,-0.01112,1e-05,1.26106]
[1778052614285,64.16,81534.52,37.8,-0.01121,1e-05,1.26905]
[1778052619320,64.16,81531.41,37.8,-0.01124,1e-05,1.27226]
[1778052624355,64.16,81530.37,37.8,-0.01125,1e-05,1.27334]
[1778052629391,64.16,81526.22,37.8,-0.01129,1e-05,1.27764]
[1778052634426,64.16,81518.88,37.8,-0.01135,1e-05,1.2826]
[1778052639461,64.16,81519.77,37.8,-0.01134,1e-05,1.28167]
[1778052644496,64.16,81515.34,37.8,-0.01139,1e-05,1.28629]
[1778052649530,64.16,81524.1,37.8,-0.01129,1e-05,1.27717]
[1778052654566,64.16,81533.09,37.8,-0.0112,1e-05,1.26787]
[1778052659601,64.16,81531.17,37.8,-0.01122,1e-05,1.26986]
[1778052664636,64.16,81524.4,37.8,-0.01129,1e-05,1.27686]
[1778052669671,64.16,81522.7,37.8,-0.01131,1e-05,1.27863]
[1778052674708,64.16,81513.63,37.8,-0.01141,1e-05,1.28808]
[1778052679744,64.16,81512.67,37.8,-0.01142,1e-05,1.28908]
[1778052684779,64.16,81511.87,37.8,-0.01143,1e-05,1.28992]
[1778052687801,64.16,81500.23,37.8,-0.01155,1e-05,1.30214]
[1778052692835,64.16,81497.58,37.8,-0.01156,1e-05,1.30224]
[1778052697870,64.16,81500.79,37.8,-0.01152,1e-05,1.29885]
[1778052702905,64.16,81496.92,37.8,-0.01157,1e-05,1.30293]
[1778052707940,64.16,81485.28,37.8,-0.01169,1e-05,1.31526]
[1778052709688,64.16,81486.14,37.8,-0.01168,1e-05,1.31435]
[1778052709954,64.16,81487.01,37.8,-0.01168,1e-05,1.31342]
[1778052712619,64.14,81485.71,37.8,-0.01168,1e-05,1.31361]
[1778052712974,64.14,81486.58,37.8,-0.01166,1e-05,1.3121]
[1778052713591,64.14,81486.58,37.8,-0.01166,1e-05,1.3121]
[1778052713982,64.14,81486.05,37.8,-0.01167,1e-05,1.31266]
[1778052714741,64.14,81486.05,37.8,-0.01167,1e-05,1.31266]
[1778052714994,64.13,81486.73,37.8,-0.01165,1e-05,1.31134]
[1778052716370,64.13,81486.73,37.8,-0.01165,1e-05,1.31134]
[1778052716965,64.13,81486.39,37.8,-0.01166,1e-05,1.31171]
[1778052717388,64.13,81486.39,37.8,-0.01166,1e-05,1.31171]
[1778052717007,64.13,81486.87,37.8,-0.01165,1e-05,1.3112]
[1778052717467,64.13,81486.87,37.8,-0.01165,1e-05,1.3112]
[1778052718013,64.13,81486.31,37.8,-0.01166,1e-05,1.31179]
[1778052720825,64.13,81486.65,37.8,-0.01165,1e-05,1.31143]
[1778052721035,64.13,81488.94,37.8,-0.01163,1e-05,1.309]
[1778052722902,64.13,81491.57,37.8,-0.01159,1e-05,1.30563]
[1778052723049,64.12,81492.34,37.8,-0.01158,1e-05,1.30425]
[1778052723627,64.12,81492.34,37.8,-0.01158,1e-05,1.30425]
[1778052724056,64.12,81492.82,37.8,-0.01158,1e-05,1.30374]
[1778052725240,64.12,81492.82,37.8,-0.01158,1e-05,1.30374]
[1778052725277,64.12,81492.7,37.8,-0.01157,1e-05,1.30329]
[1778052726070,64.12,81506.22,37.8,-0.01142,1e-05,1.28908]
[1778052726849,64.12,81506.22,37.8,-0.01142,1e-05,1.28908]
[1778052727077,64.12,81512.06,37.8,-0.01136,1e-05,1.28298]
[1778052730398,64.11,81508.97,37.8,-0.01138,1e-05,1.28514]
[1778052731131,64.1,81509.84,37.8,-0.01137,1e-05,1.2837]
[1778052737148,64.07,81500.99,37.8,-0.01143,1e-05,1.28975]
[1778052740747,64.05,81502.19,37.8,-0.0114,1e-05,1.28687]
[1778052741176,64.05,81502.45,37.8,-0.01139,1e-05,1.28607]
[1778052741446,64.05,81502.45,37.8,-0.01139,1e-05,1.28607]
[1778052742183,64.04,81505.14,37.8,-0.01136,1e-05,1.28273]
[1778052745868,64.03,81506.3,37.8,-0.01133,1e-05,1.27995]
[1778052746211,64.02,81507.12,37.8,-0.01132,1e-05,1.27858]
[1778052746804,64.02,81507.12,37.8,-0.01132,1e-05,1.27858]
[1778052747217,64.02,81509.03,37.8,-0.0113,1e-05,1.27659]
[1778052749449,64.01,81508.71,37.8,-0.01129,1e-05,1.2759]
[1778052750157,64.01,81508.71,37.8,-0.01129,1e-05,1.2759]
[1778052750914,64.01,81505.94,37.8,-0.01132,1e-05,1.27878]
[1778052751339,64.01,81505.94,37.8,-0.01132,1e-05,1.27878]
[1778052755695,63.99,81503.69,37.8,-0.01129,1e-05,1.27589]
[1778052756289,63.99,81503.69,37.8,-0.01129,1e-05,1.27589]
[1778052757900,63.98,81502.62,37.8,-0.01129,1e-05,1.27598]
[1778052758295,63.97,81502.94,37.8,-0.01129,1e-05,1.27514]
[1778052758555,63.97,81502.94,37.8,-0.01129,1e-05,1.27514]
[1778052759302,63.97,81501.1,37.8,-0.01131,1e-05,1.27706]
[1778052760797,63.97,81500.51,37.8,-0.01131,1e-05,1.27716]
[1778052761316,63.96,81500.81,37.8,-0.0113,1e-05,1.27633]
[1778052763094,63.96,81500.56,37.8,-0.0113,1e-05,1.27659]
[1778052763330,63.96,81498.84,37.8,-0.01132,1e-05,1.27838]
[1778052763953,63.96,81498.84,37.8,-0.01132,1e-05,1.27838]
[1778052764336,63.96,81496.95,37.8,-0.01133,1e-05,1.27984]
[1778052764548,63.96,81496.95,37.8,-0.01133,1e-05,1.27984]
[1778052765344,63.96,81497.94,37.8,-0.01132,1e-05,1.27881]
[1778052767545,63.95,81497.02,37.8,-0.01132,1e-05,1.27874]
[1778052768386,63.95,81497.02,37.8,-0.01132,1e-05,1.27874]
[1778052768365,63.94,81496.84,37.8,-0.01132,1e-05,1.27841]
[1778052769372,63.94,81496.79,37.8,-0.01132,1e-05,1.27795]
[1778052774147,63.92,81501.01,37.8,-0.01125,1e-05,1.27154]
[1778052774407,63.91,81501.13,37.8,-0.01124,1e-05,1.27092]
[1778052774815,63.91,81501.13,37.8,-0.01124,1e-05,1.27092]
[1778052774870,63.91,81501.13,37.8,-0.01124,1e-05,1.27092]
[1778052775770,63.91,81501.13,37.8,-0.01124,1e-05,1.27092]
[1778052776421,63.91,81501.05,37.8,-0.01124,1e-05,1.27051]
[1778052778968,63.91,81500.36,37.8,-0.01125,1e-05,1.27122]
[1778052779442,63.91,81499.57,37.8,-0.01126,1e-05,1.27204]
[1778052780360,63.91,81499.57,37.8,-0.01126,1e-05,1.27204]
[1778052780449,63.9,81500.06,37.8,-0.01124,1e-05,1.27104]
[1778052781097,63.9,81500.06,37.8,-0.01124,1e-05,1.27104]
[1778052781455,63.9,81498.96,37.8,-0.01126,1e-05,1.27218]
[1778052782303,63.9,81498.96,37.8,-0.01126,1e-05,1.27218]
[1778052782463,63.9,81498.9,37.8,-0.01125,1e-05,1.27174]
[1778052785702,63.9,81500.98,37.8,-0.01123,1e-05,1.26958]
[1778052785803,63.9,81501.38,37.8,-0.01123,1e-05,1.26917]
[1778052787130,63.9,81501.38,37.8,-0.01123,1e-05,1.26917]
[1778052787231,63.89,81501.38,37.8,-0.01122,1e-05,1.26868]
[1778052787827,63.89,81501.38,37.8,-0.01122,1e-05,1.26868]
[1778052787925,63.89,81500.59,37.8,-0.01123,1e-05,1.2695]
[1778052790455,63.89,81498.17,37.8,-0.01125,1e-05,1.27201]
[1778052790519,63.88,81498.65,37.8,-0.01124,1e-05,1.27052]
[1778052795559,63.88,81496.0,37.8,-0.01127,1e-05,1.27328]
[1778052800594,63.88,81495.51,37.8,-0.01127,1e-05,1.27379]
[1778052805629,63.88,81490.88,37.8,-0.01132,1e-05,1.27861]
[1778052810664,63.88,81487.43,37.8,-0.01136,1e-05,1.28222]
[1778052815700,63.88,81479.12,37.8,-0.01143,1e-05,1.28825]
[1778052820735,63.88,81475.36,37.8,-0.01147,1e-05,1.29221]
[1778052825770,63.88,81474.97,37.8,-0.01147,1e-05,1.29262]
[1778052830805,63.88,81474.47,37.8,-0.01148,1e-05,1.29315]
[1778052835840,63.88,81471.78,37.8,-0.01151,1e-05,1.29599]
[1778052840875,63.88,81467.37,37.8,-0.01156,1e-05,1.30065]
[1778052845910,63.88,81475.97,37.8,-0.01146,1e-05,1.29157]
[1778052850945,63.88,81478.84,37.8,-0.01143,1e-05,1.28855]
[1778052855980,63.88,81476.96,37.8,-0.01145,1e-05,1.29053]
[1778052861017,63.88,81476.26,37.8,-0.01146,1e-05,1.29126]
[1778052866052,63.88,81469.3,37.8,-0.01154,1e-05,1.29861]
[1778052871087,63.88,81466.18,37.8,-0.01155,1e-05,1.29921]
[1778052876121,63.88,81464.4,37.8,-0.01157,1e-05,1.30109]
[1778052881157,63.88,81462.37,37.8,-0.01159,1e-05,1.30325]
[1778052886192,63.88,81460.71,37.8,-0.01161,1e-05,1.30501]
[1778052891227,63.88,81459.09,37.8,-0.01162,1e-05,1.30673]
[1778052896262,63.88,81451.67,37.8,-0.01171,1e-05,1.31464]
[1778052901297,63.88,81446.01,37.8,-0.01177,1e-05,1.3207]
[1778052906332,63.88,81447.14,37.8,-0.01176,1e-05,1.31949]
[1778052911367,63.88,81455.19,37.8,-0.01167,1e-05,1.31088]
[1778052916402,63.88,81456.08,37.8,-0.01166,1e-05,1.30993]
[1778052921437,63.88,81456.45,37.8,-0.01165,1e-05,1.30954]
[1778052926472,63.88,81456.7,37.8,-0.01165,1e-05,1.30927]
[1778052931507,63.88,81454.4,37.8,-0.01165,1e-05,1.30901]
[1778052936542,63.88,81453.49,37.8,-0.01166,1e-05,1.30998]
[1778052941577,63.88,81452.88,37.8,-0.01167,1e-05,1.31063]
[1778052946613,63.88,81451.58,37.8,-0.01168,1e-05,1.31202]
[1778052951648,63.88,81451.31,37.8,-0.01169,1e-05,1.31231]
[1778052956683,63.88,81444.27,37.8,-0.01177,1e-05,1.31984]
[1778052961718,63.88,81443.75,37.8,-0.01177,1e-05,1.3204]
[1778052966753,63.88,81438.64,37.8,-0.01183,1e-05,1.32589]
[1778052971788,63.88,81439.48,37.8,-0.01182,1e-05,1.32498]
[1778052976824,63.88,81440.25,37.8,-0.01181,1e-05,1.32415]
[1778052981860,63.88,81439.18,37.8,-0.01182,1e-05,1.3253]
[1778052986895,63.88,81439.04,37.8,-0.01182,1e-05,1.32546]
[1778052991930,63.88,81443.41,37.8,-0.01175,1e-05,1.31803]
[1778052997973,63.88,81442.25,37.8,-0.01177,1e-05,1.31927]
[1778053003009,63.88,81438.83,37.8,-0.0118,1e-05,1.32295]
[1778053008044,63.88,81438.67,37.8,-0.01181,1e-05,1.32312]
[1778053014086,63.88,81439.41,37.8,-0.0118,1e-05,1.32232]
[1778053019121,63.88,81438.88,37.8,-0.0118,1e-05,1.32289]
[1778053024156,63.88,81436.15,37.8,-0.01183,1e-05,1.32583]
[1778053029191,63.88,81432.54,37.8,-0.01187,1e-05,1.32972]
[1778053034226,63.88,81432.61,37.8,-0.01187,1e-05,1.32964]
[1778053039261,63.88,81432.32,37.8,-0.01188,1e-05,1.32996]
[1778053046492,63.88,81433.94,37.8,-0.01186,1e-05,1.32821]
[1778053052352,63.88,81425.65,37.8,-0.01193,1e-05,1.33442]
[1778053057387,63.88,81424.93,37.8,-0.01194,1e-05,1.3352]
[1778053062421,63.88,81426.47,37.8,-0.01192,1e-05,1.33353]
[1778053067457,63.88,81427.21,37.8,-0.01191,1e-05,1.33273]
[1778053072492,63.88,81429.53,37.8,-0.01188,1e-05,1.33022]
[1778053077527,63.88,81428.76,37.8,-0.01189,1e-05,1.33106]
[1778053082561,63.88,81422.92,37.8,-0.01196,1e-05,1.33738]
[1778053087597,63.88,81422.84,37.8,-0.01196,1e-05,1.33746]
[1778053092633,63.88,81425.72,37.8,-0.01193,1e-05,1.33434]
[1778053098675,63.88,81426.77,37.8,-0.01192,1e-05,1.33321]
[1778053103711,63.88,81426.51,37.8,-0.01192,1e-05,1.33349]
[1778053108746,63.88,81425.44,37.8,-0.01193,1e-05,1.33465]
[1778053113780,63.88,81426.74,37.8,-0.01189,1e-05,1.33049]
[1778053118816,63.88,81429.95,37.8,-0.01186,1e-05,1.32703]
[1778053123851,63.88,81430.53,37.8,-0.01185,1e-05,1.3264]
[1778053128892,63.88,81439.65,37.8,-0.01175,1e-05,1.3166]
[1778053133927,63.88,81445.66,37.8,-0.01168,1e-05,1.31018]
[1778053138962,63.88,81448.92,37.8,-0.01164,1e-05,1.3067]
[1778053143997,63.88,81446.6,37.8,-0.01167,1e-05,1.30918]
[1778053149032,63.88,81442.2,37.8,-0.01172,1e-05,1.31387]
[1778053154067,63.88,81440.37,37.8,-0.01174,1e-05,1.31583]
[1778053159102,63.88,81441.03,37.8,-0.01173,1e-05,1.31513]
[1778053164136,63.88,81441.37,37.8,-0.01173,1e-05,1.31476]
[1778053169172,63.88,81442.13,37.8,-0.01172,1e-05,1.31395]
[1778053174207,63.88,81442.3,37.8,-0.01169,1e-05,1.31104]
[1778053179241,63.88,81449.16,37.8,-0.01162,1e-05,1.30374]
[1778053184276,63.88,81447.96,37.8,-0.01163,1e-05,1.30501]
[1778053189314,63.88,81453.94,37.8,-0.01157,1e-05,1.29866]
[1778053194350,63.88,81454.67,37.8,-0.01156,1e-05,1.29789]
[1778053199385,63.88,81454.99,37.8,-0.01155,1e-05,1.29755]
[1778053205428,63.88,81454.05,37.8,-0.01156,1e-05,1.29855]
[1778053210462,63.88,81445.38,37.8,-0.01166,1e-05,1.30776]
[1778053215497,63.88,81439.74,37.8,-0.01172,1e-05,1.31378]
[1778053220532,63.88,81439.71,37.8,-0.01172,1e-05,1.31381]
[1778053225567,63.88,81439.39,37.8,-0.01173,1e-05,1.31415]
[1778053230602,63.88,81438.86,37.8,-0.01173,1e-05,1.31472]
[1778053235637,63.88,81435.91,37.8,-0.01174,1e-05,1.31515]
[1778053240672,63.88,81437.99,37.8,-0.01172,1e-05,1.31293]
[1778053245707,63.88,81438.14,37.8,-0.01172,1e-05,1.31277]
[1778053250742,63.88,81440.63,37.8,-0.01169,1e-05,1.31011]
[1778053255777,63.88,81440.12,37.8,-0.0117,1e-05,1.31065]
[1778053260812,63.88,81436.33,37.8,-0.01174,1e-05,1.3147]
[1778053265847,63.88,81433.05,37.8,-0.01177,1e-05,1.31822]
[1778053270882,63.88,81432.65,37.8,-0.01178,1e-05,1.31865]
[1778053275916,63.88,81432.11,37.8,-0.01179,1e-05,1.31923]
[1778053280952,63.88,81432.18,37.8,-0.01178,1e-05,1.31915]
[1778053285987,63.88,81432.51,37.8,-0.01178,1e-05,1.3188]
[1778053291022,63.88,81436.23,37.8,-0.01172,1e-05,1.31208]
[1778053297069,63.88,81435.96,37.8,-0.01172,1e-05,1.31237]
[1778053302104,63.88,81435.87,37.8,-0.01172,1e-05,1.31247]
[1778053307139,63.88,81434.49,37.8,-0.01174,1e-05,1.31394]
[1778053312174,63.88,81434.7,37.8,-0.01173,1e-05,1.31372]
[1778053317209,63.88,81434.34,37.8,-0.01174,1e-05,1.3141]
[1778053322244,63.88,81434.5,37.8,-0.01174,1e-05,1.31393]
[1778053327278,63.88,81434.71,37.8,-0.01173,1e-05,1.31371]
[1778053333321,63.88,81434.41,37.8,-0.01174,1e-05,1.31403]
[1778053342385,63.88,81434.09,37.8,-0.01174,1e-05,1.31437]
[1778053347419,63.88,81433.81,37.8,-0.01174,1e-05,1.31467]
[1778053353462,63.88,81433.37,37.8,-0.01172,1e-05,1.31241]
[1778053360511,63.88,81432.78,37.8,-0.01173,1e-05,1.31304]
[1778053365546,63.88,81433.51,37.8,-0.01172,1e-05,1.31226]
[1778053367560,63.88,81422.38,37.8,-0.01185,1e-05,1.32421]
[1778053372598,63.88,81419.78,37.8,-0.01188,1e-05,1.32701]
[1778053377636,63.88,81418.95,37.8,-0.01189,1e-05,1.32791]
[1778053382670,63.88,81416.27,37.8,-0.01192,1e-05,1.33081]
[1778053387705,63.88,81410.14,37.8,-0.01199,1e-05,1.33745]
[1778053392741,63.88,81404.01,37.8,-0.01206,1e-05,1.34412]
[1778053397776,63.88,81404.23,37.8,-0.01205,1e-05,1.34389]
[1778053402812,63.88,81406.84,37.8,-0.01202,1e-05,1.34104]
[1778053407847,63.88,81407.54,37.8,-0.01202,1e-05,1.34028]
[1778053412882,63.88,81405.92,37.8,-0.01201,1e-05,1.33927]
[1778053417917,63.88,81407.31,37.8,-0.01199,1e-05,1.33776]
[1778053423959,63.88,81406.44,37.8,-0.012,1e-05,1.33871]
[1778053430001,63.88,81407.88,37.8,-0.01199,1e-05,1.33714]
[1778053435037,63.88,81406.31,37.8,-0.01201,1e-05,1.33885]
[1778053440071,63.88,81404.17,37.8,-0.01203,1e-05,1.34118]
[1778053445107,63.88,81403.72,37.8,-0.01204,1e-05,1.34167]
[1778053450142,63.88,81406.59,37.8,-0.012,1e-05,1.33855]
[1778053455177,63.88,81406.77,37.8,-0.012,1e-05,1.33835]
[1778053460212,63.88,81409.69,37.8,-0.01197,1e-05,1.33518]
[1778053465247,63.88,81413.21,37.8,-0.01193,1e-05,1.33136]
[1778053470282,63.88,81420.29,37.8,-0.01185,1e-05,1.32372]
[1778053475317,63.88,81418.4,37.8,-0.01185,1e-05,1.32301]
[1778053480352,63.88,81411.19,37.8,-0.01193,1e-05,1.33079]
[1778053485779,63.88,81410.7,37.8,-0.01193,1e-05,1.33132]
[1778053494450,63.88,81413.61,37.8,-0.0119,1e-05,1.32818]
[1778053499484,63.88,81412.66,37.8,-0.01191,1e-05,1.3292]
[1778053504520,63.88,81420.31,37.8,-0.01182,1e-05,1.32095]
[1778053509555,63.88,81429.43,37.8,-0.01172,1e-05,1.31117]
[1778053514590,63.88,81418.59,37.8,-0.01184,1e-05,1.3228]
[1778053519625,63.88,81419.36,37.8,-0.01183,1e-05,1.32197]
[1778053524660,63.88,81425.27,37.8,-0.01177,1e-05,1.31562]
[1778053529694,63.88,81424.27,37.8,-0.01178,1e-05,1.3167]
[1778053534730,63.88,81412.82,37.8,-0.01188,1e-05,1.32628]
[1778053540772,63.88,81405.34,37.8,-0.01197,1e-05,1.33437]
[1778053545808,63.88,81403.57,37.8,-0.01199,1e-05,1.3363]
[1778053550843,63.88,81403.44,37.8,-0.01199,1e-05,1.33644]
[1778053555878,63.88,81403.81,37.8,-0.01199,1e-05,1.33603]
[1778053560915,63.88,81404.07,37.8,-0.01198,1e-05,1.33575]
[1778053565948,63.88,81413.25,37.8,-0.01188,1e-05,1.32581]
[1778053570987,63.88,81418.36,37.8,-0.01182,1e-05,1.3203]
[1778053571994,63.88,81431.1,37.8,-0.01168,1e-05,1.30666]
[1778053577031,63.88,81431.54,37.8,-0.01167,1e-05,1.30619]
[1778053582065,63.88,81436.35,37.8,-0.01162,1e-05,1.30106]
[1778053587101,63.88,81449.16,37.8,-0.01148,1e-05,1.2875]
[1778053592139,63.88,81446.85,37.8,-0.01148,1e-05,1.28724]
[1778053597174,63.88,81434.55,37.8,-0.01162,1e-05,1.30026]
[1778053600196,63.88,81422.46,37.8,-0.01175,1e-05,1.31316]
[1778053605231,63.88,81418.91,37.8,-0.01179,1e-05,1.31697]
[1778053610266,63.88,81421.75,37.8,-0.01176,1e-05,1.31392]
[1778053615301,63.88,81425.98,37.8,-0.01171,1e-05,1.3094]
[1778053620336,63.88,81426.44,37.8,-0.01171,1e-05,1.3089]
[1778053625370,63.88,81434.41,37.8,-0.01162,1e-05,1.30041]
[1778053630408,63.88,81432.65,37.8,-0.01164,1e-05,1.30228]
[1778053635443,63.88,81427.02,37.8,-0.0117,1e-05,1.30828]
[1778053640480,63.88,81426.6,37.8,-0.01171,1e-05,1.30873]
[1778053645513,63.88,81421.35,37.8,-0.01176,1e-05,1.31435]
[1778053650547,63.88,81415.88,37.8,-0.01183,1e-05,1.32023]
[1778053655583,63.88,81414.99,37.8,-0.01181,1e-05,1.31844]
[1778053661625,63.88,81414.48,37.8,-0.01182,1e-05,1.31899]
[1778053666660,63.88,81414.51,37.8,-0.01182,1e-05,1.31896]
[1778053671694,63.88,81408.89,37.8,-0.01188,1e-05,1.32501]
[1778053677738,63.88,81408.52,37.8,-0.01189,1e-05,1.32541]
[1778053682773,63.88,81406.43,37.8,-0.01191,1e-05,1.32767]
[1778053687808,63.88,81406.28,37.8,-0.01191,1e-05,1.32783]
[1778053692843,63.88,81409.86,37.8,-0.01187,1e-05,1.32397]
[1778053697878,63.88,81410.54,37.8,-0.01186,1e-05,1.32323]
[1778053702912,63.88,81411.21,37.8,-0.01186,1e-05,1.32251]
[1778053707948,63.88,81410.35,37.8,-0.01187,1e-05,1.32344]
[1778053712985,63.88,81405.45,37.8,-0.0119,1e-05,1.32597]
[1778053718020,63.88,81404.82,37.8,-0.0119,1e-05,1.32665]
[1778053723057,63.88,81404.87,37.8,-0.0119,1e-05,1.3266]
[1778053728092,63.88,81403.59,37.8,-0.01192,1e-05,1.32798]
[1778053733126,63.88,81402.84,37.8,-0.01193,1e-05,1.3288]
[1778053738162,63.88,81388.8,37.8,-0.01209,1e-05,1.34407]
[1778053743197,63.88,81389.21,37.8,-0.01208,1e-05,1.34362]
[1778053748232,63.88,81389.51,37.8,-0.01208,1e-05,1.34329]
[1778053753302,63.88,81387.71,37.8,-0.0121,1e-05,1.34526]
[1778053758337,63.88,81386.56,37.8,-0.01211,1e-05,1.34651]
[1778053763372,63.88,81386.76,37.8,-0.01211,1e-05,1.3463]
[1778053768407,63.88,81386.53,37.8,-0.01211,1e-05,1.34655]
[1778053773442,63.88,81386.13,37.8,-0.01209,1e-05,1.3442]
[1778053778477,63.88,81385.23,37.8,-0.0121,1e-05,1.34518]
[1778053783512,63.88,81385.2,37.8,-0.0121,1e-05,1.34522]
[1778053788546,63.88,81385.15,37.8,-0.01211,1e-05,1.34527]
[1778053793582,63.88,81391.97,37.8,-0.01203,1e-05,1.33783]
[1778053795719,63.88,81412.86,37.8,-0.01179,1e-05,1.31524]
[1778053797610,63.88,81423.46,37.8,-0.01167,1e-05,1.3039]
[1778053801638,63.88,81410.74,37.8,-0.01181,1e-05,1.31752]
[1778053806673,63.88,81409.2,37.8,-0.01183,1e-05,1.31918]
[1778053811711,63.88,81408.51,37.8,-0.01184,1e-05,1.31992]
[1778053816746,63.88,81410.44,37.8,-0.01182,1e-05,1.31784]
[1778053821781,63.88,81410.24,37.8,-0.01182,1e-05,1.31806]
[1778053825809,63.88,81398.37,37.8,-0.01195,1e-05,1.33088]
[1778053830844,63.88,81393.95,37.8,-0.012,1e-05,1.33568]
[1778053835879,63.88,81388.31,37.8,-0.01204,1e-05,1.33904]
[1778053840914,63.88,81387.64,37.8,-0.01205,1e-05,1.33977]
[1778053843943,63.88,81364.19,37.8,-0.01232,1e-05,1.36554]
[1778053848978,63.88,81363.76,37.8,-0.01233,1e-05,1.36602]
[1778053854012,63.88,81360.64,37.8,-0.01237,1e-05,1.36948]
[1778053859048,63.88,81360.39,37.8,-0.01237,1e-05,1.36975]
[1778053864083,63.88,81362.2,37.8,-0.01235,1e-05,1.36775]
[1778053869276,63.88,81362.4,37.8,-0.01235,1e-05,1.36752]
[1778053875160,63.88,81372.94,37.8,-0.01222,1e-05,1.35588]
[1778053880195,63.88,81375.15,37.8,-0.0122,1e-05,1.35345]
[1778053885233,63.88,81374.38,37.8,-0.01221,1e-05,1.35429]
[1778053890268,63.88,81374.74,37.8,-0.0122,1e-05,1.3539]
[1778053895289,63.88,81380.92,37.8,-0.01211,1e-05,1.34433]
[1778053900337,63.88,81380.68,37.8,-0.01211,1e-05,1.34459]
[1778053905372,63.88,81381.03,37.8,-0.0121,1e-05,1.34421]
[1778053910408,63.88,81382.1,37.8,-0.01209,1e-05,1.34304]
[1778053915443,63.88,81381.06,37.8,-0.0121,1e-05,1.34417]
[1778053920478,63.88,81381.63,37.8,-0.0121,1e-05,1.34355]
[1778053929541,63.88,81381.91,37.8,-0.01209,1e-05,1.34324]
[1778053934577,63.88,81381.22,37.8,-0.0121,1e-05,1.344]
[1778053940618,63.88,81373.94,37.8,-0.01219,1e-05,1.35198]
[1778053946660,63.88,81374.01,37.8,-0.01219,1e-05,1.3519]
[1778053952702,63.88,81362.99,37.8,-0.01229,1e-05,1.36124]
[1778053956731,63.88,81350.34,37.8,-0.01244,1e-05,1.37528]
[1778053961769,63.88,81355.64,37.8,-0.01238,1e-05,1.36939]
[1778053966804,63.88,81354.59,37.8,-0.01239,1e-05,1.37055]
[1778053971839,63.88,81355.0,37.8,-0.01238,1e-05,1.3701]
[1778053976874,63.88,81354.31,37.8,-0.01239,1e-05,1.37086]
[1778053981909,63.88,81345.27,37.8,-0.0125,1e-05,1.38094]
[1778053986944,63.88,81350.49,37.8,-0.01244,1e-05,1.37512]
[1778053991979,63.88,81348.21,37.8,-0.01246,1e-05,1.37766]
[1778053997014,63.88,81342.21,37.8,-0.01253,1e-05,1.38437]
[1778054002049,63.88,81341.84,37.8,-0.01254,1e-05,1.38478]
[1778054007085,63.88,81343.15,37.8,-0.01252,1e-05,1.38331]
[1778054012119,63.88,81335.0,37.8,-0.0126,1e-05,1.38961]
[1778054018162,63.88,81333.97,37.8,-0.01261,1e-05,1.39077]
[1778054023197,63.88,81334.13,37.8,-0.01261,1e-05,1.39059]
[1778054026217,63.88,81346.46,37.8,-0.01246,1e-05,1.37678]
[1778054031253,63.88,81352.04,37.8,-0.01239,1e-05,1.37056]
[1778054036290,63.88,81351.2,37.8,-0.0124,1e-05,1.3715]
[1778054041326,63.88,81348.1,37.8,-0.01244,1e-05,1.37495]
[1778054048374,63.88,81344.77,37.8,-0.01248,1e-05,1.37866]
[1778054053410,63.88,81345.05,37.8,-0.01248,1e-05,1.37835]
[1778054058445,63.88,81345.25,37.8,-0.01247,1e-05,1.37813]
[1778054066505,63.88,81344.4,37.8,-0.01248,1e-05,1.37908]
[1778054072547,63.88,81344.91,37.8,-0.01245,1e-05,1.37567]
[1778054077582,63.88,81345.17,37.8,-0.01245,1e-05,1.37538]
[1778054082617,63.88,81346.02,37.8,-0.01244,1e-05,1.37443]
[1778054087652,63.88,81346.24,37.8,-0.01244,1e-05,1.37419]
[1778054092687,63.88,81346.21,37.8,-0.01244,1e-05,1.37422]
[1778054097721,63.88,81346.24,37.8,-0.01244,1e-05,1.37419]
[1778054102757,63.88,81345.4,37.8,-0.01245,1e-05,1.37512]
[1778054108825,63.88,81346.35,37.8,-0.01244,1e-05,1.37407]
[1778054113860,63.88,81346.14,37.8,-0.01244,1e-05,1.3743]
[1778054118895,63.88,81345.91,37.8,-0.01244,1e-05,1.37456]
[1778054123930,63.88,81344.82,37.8,-0.01245,1e-05,1.37577]
[1778054128965,63.88,81339.93,37.8,-0.01251,1e-05,1.38124]
[1778054134000,63.88,81333.37,37.8,-0.01257,1e-05,1.38574]
[1778054139035,63.88,81332.49,37.8,-0.01258,1e-05,1.38673]
[1778054144070,63.88,81331.63,37.8,-0.01259,1e-05,1.3877]
[1778054150112,63.88,81330.53,37.8,-0.0126,1e-05,1.38893]
[1778054156154,63.88,81333.14,37.8,-0.01257,1e-05,1.386]
[1778054162196,63.88,81333.41,37.8,-0.01257,1e-05,1.3857]
[1778054167231,63.88,81333.2,37.8,-0.01257,1e-05,1.38593]
[1778054170191,63.88,81332.49,37.8,-0.01258,1e-05,1.38673]
[1778054170252,63.88,81332.3,37.8,-0.01258,1e-05,1.38694]
[1778054173273,63.87,81320.7,37.8,-0.0127,1e-05,1.39808]
[1778054174772,63.87,81320.7,37.8,-0.0127,1e-05,1.39808]
[1778054174799,63.86,81317.13,37.8,-0.01273,1e-05,1.40148]
[1778054180322,63.86,81315.1,37.8,-0.01276,1e-05,1.40378]
[1778054185356,63.86,81314.23,37.8,-0.01277,1e-05,1.40477]
[1778054190928,63.86,81312.65,37.8,-0.01279,1e-05,1.40656]
[1778054195749,63.86,81318.75,37.8,-0.01269,1e-05,1.39678]
[1778054195848,63.86,81319.16,37.8,-0.01268,1e-05,1.39631]
[1778054196234,63.86,81319.16,37.8,-0.01268,1e-05,1.39631]
[1778054196838,63.85,81318.07,37.8,-0.01269,1e-05,1.3969]
[1778054202475,63.85,81318.81,37.8,-0.01268,1e-05,1.39606]
[1778054207512,63.85,81319.15,37.8,-0.01268,1e-05,1.39568]
[1778054212547,63.85,81315.53,37.8,-0.01272,1e-05,1.39977]
[1778054217582,63.85,81311.26,37.8,-0.01277,1e-05,1.40462]
[1778054219126,63.85,81309.14,37.8,-0.0128,1e-05,1.40703]
[1778054219596,63.85,81307.75,37.8,-0.01282,1e-05,1.40861]
[1778054221155,63.85,81308.64,37.8,-0.0128,1e-05,1.40695]
[1778054221823,63.85,81308.64,37.8,-0.0128,1e-05,1.40695]
[1778054223380,63.84,81307.66,37.8,-0.0128,1e-05,1.40676]
[1778054223899,63.84,81307.66,37.8,-0.0128,1e-05,1.40676]
[1778054225847,63.82,81308.16,37.8,-0.01278,1e-05,1.4049]
[1778054225949,63.82,81307.27,37.8,-0.01278,1e-05,1.40526]
[1778054226298,63.82,81307.27,37.8,-0.01278,1e-05,1.40526]
[1778054226889,63.82,81307.27,37.8,-0.01278,1e-05,1.40526]
[1778054226645,63.82,81307.39,37.8,-0.01278,1e-05,1.40513]
[1778054227521,63.82,81307.39,37.8,-0.01278,1e-05,1.40513]
[1778054229810,63.81,81308.39,37.8,-0.01276,1e-05,1.40334]
[1778054229829,63.81,81313.14,37.8,-0.0127,1e-05,1.39731]
[1778054230613,63.81,81313.14,37.8,-0.0127,1e-05,1.39731]
[1778054230672,63.81,81315.8,37.8,-0.01266,1e-05,1.3943]
[1778054231425,63.81,81315.8,37.8,-0.01266,1e-05,1.3943]
[1778054231679,63.8,81318.48,37.8,-0.01262,1e-05,1.39063]
[1778054232201,63.8,81318.48,37.8,-0.01262,1e-05,1.39063]
[1778054232686,63.8,81322.1,37.8,-0.01258,1e-05,1.38655]
[1778054237555,63.78,81325.11,37.8,-0.01252,1e-05,1.3806]
[1778054237722,63.77,81325.1,37.8,-0.01251,1e-05,1.37997]
[1778054238346,63.77,81325.1,37.8,-0.01251,1e-05,1.37997]
[1778054238729,63.77,81324.91,37.8,-0.01251,1e-05,1.38019]
[1778054241488,63.76,81324.91,37.8,-0.0125,1e-05,1.3789]
[1778054241749,63.75,81324.94,37.8,-0.01249,1e-05,1.37823]
[1778054242148,63.75,81324.94,37.8,-0.01249,1e-05,1.37823]
[1778054242758,63.75,81324.93,37.8,-0.01249,1e-05,1.37824]
[1778054247032,63.73,81326.99,37.8,-0.01244,1e-05,1.37337]
[1778054247692,63.73,81326.99,37.8,-0.01244,1e-05,1.37337]
[1778054248256,63.72,81327.12,37.8,-0.01243,1e-05,1.37259]
[1778054248890,63.72,81327.12,37.8,-0.01243,1e-05,1.37259]
[1778054251189,63.7,81334.85,37.8,-0.01232,1e-05,1.36206]
[1778054251821,63.7,81333.68,37.8,-0.01231,1e-05,1.3599]
[1778054252844,63.7,81333.68,37.8,-0.01231,1e-05,1.3599]
[1778054252945,63.7,81332.86,37.8,-0.01231,1e-05,1.36081]
[1778054258592,63.67,81332.77,37.8,-0.01228,1e-05,1.35773]
[1778054258870,63.66,81332.84,37.8,-0.01228,1e-05,1.35701]
[1778054259420,63.66,81332.84,37.8,-0.01228,1e-05,1.35701]
[1778054259521,63.66,81332.84,37.8,-0.01228,1e-05,1.35701]
[1778054261097,63.66,81333.11,37.8,-0.01227,1e-05,1.35608]
[1778054261891,63.65,81336.52,37.8,-0.01222,1e-05,1.35167]
[1778054262463,63.65,81336.52,37.8,-0.01222,1e-05,1.35167]
[1778054262897,63.65,81337.15,37.8,-0.01221,1e-05,1.35097]
[1778054263253,63.65,81337.15,37.8,-0.01221,1e-05,1.35097]
[1778054263905,63.64,81337.82,37.8,-0.0122,1e-05,1.3496]
[1778054264171,63.64,81337.82,37.8,-0.0122,1e-05,1.3496]
[1778054264912,63.64,81339.39,37.8,-0.01218,1e-05,1.34787]
[1778054269065,63.62,81340.9,37.8,-0.01214,1e-05,1.34372]
[1778054269773,63.62,81340.9,37.8,-0.01214,1e-05,1.34372]
[1778054271154,63.61,81340.87,37.8,-0.01212,1e-05,1.34252]
[1778054272085,63.61,81340.87,37.8,-0.01212,1e-05,1.34252]
[1778054276177,63.6,81340.04,37.8,-0.01212,1e-05,1.34221]
[1778054276888,63.6,81340.04,37.8,-0.01212,1e-05,1.34221]
[1778054279898,63.57,81340.91,37.8,-0.01208,1e-05,1.33821]
[1778054279945,63.56,81340.91,37.8,-0.01207,1e-05,1.3376]
[1778054280756,63.56,81340.91,37.8,-0.01207,1e-05,1.3376]
[1778054284957,63.56,81340.91,37.8,-0.01207,1e-05,1.3376]
[1778054285080,63.54,81340.87,37.8,-0.01205,1e-05,1.33524]
[1778054285178,63.54,81341.4,37.8,-0.01204,1e-05,1.33466]
[1778054291095,63.51,81351.07,37.8,-0.0119,1e-05,1.32121]
[1778054296259,63.49,81349.98,37.8,-0.01189,1e-05,1.32012]
[1778054296360,63.48,81352.65,37.8,-0.01185,1e-05,1.31609]
[1778054297156,63.48,81352.65,37.8,-0.01185,1e-05,1.31609]
[1778054297185,63.48,81352.79,37.8,-0.01184,1e-05,1.31594]
[1778054303178,63.45,81350.5,37.8,-0.01184,1e-05,1.31564]
[1778054307462,63.44,81352.83,37.8,-0.0118,1e-05,1.31145]
[1778054307563,63.43,81352.79,37.8,-0.01179,1e-05,1.31039]
[1778054308334,63.43,81352.79,37.8,-0.01179,1e-05,1.31039]
[1778054308435,63.43,81352.2,37.8,-0.01179,1e-05,1.31103]
[1778054310747,63.43,81351.69,37.8,-0.0118,1e-05,1.31159]
[1778054310809,63.42,81352.03,37.8,-0.01178,1e-05,1.31012]
[1778054311574,63.42,81352.03,37.8,-0.01178,1e-05,1.31012]
[1778054311617,63.42,81349.81,37.8,-0.01179,1e-05,1.30977]
[1778054317680,63.39,81343.52,37.8,-0.01183,1e-05,1.31383]
[1778054317781,63.38,81345.3,37.8,-0.0118,1e-05,1.31134]
[1778054319235,63.38,81345.3,37.8,-0.0118,1e-05,1.31134]
[1778054319337,63.38,81345.3,37.8,-0.0118,1e-05,1.31134]
[1778054324361,63.36,81344.51,37.8,-0.01178,1e-05,1.30947]
[1778054329396,63.33,81344.99,37.8,-0.01175,1e-05,1.30624]
[1778054330749,63.33,81344.99,37.8,-0.01175,1e-05,1.30624]
[1778054330851,63.33,81344.91,37.8,-0.01175,1e-05,1.30579]
[1778054331286,63.33,81344.91,37.8,-0.01175,1e-05,1.30579]
[1778054331897,63.33,81344.91,37.8,-0.01175,1e-05,1.30579]
[1778054332568,63.33,81345.03,37.8,-0.01174,1e-05,1.30566]
[1778054332669,63.33,81345.03,37.8,-0.01174,1e-05,1.30566]
[1778054333430,63.33,81345.03,37.8,-0.01174,1e-05,1.30566]
[1778054333523,63.32,81345.17,37.8,-0.01174,1e-05,1.30498]
[1778054334173,63.32,81345.17,37.8,-0.01174,1e-05,1.30498]
[1778054334431,63.32,81345.33,37.8,-0.01173,1e-05,1.3048]
[1778054335096,63.32,81345.33,37.8,-0.01173,1e-05,1.3048]
[1778054335438,63.32,81345.47,37.8,-0.01173,1e-05,1.30465]
[1778054336127,63.32,81345.47,37.8,-0.01173,1e-05,1.30465]
[1778054336445,63.32,81345.49,37.8,-0.01173,1e-05,1.30463]
[1778054339630,63.31,81344.98,37.8,-0.01173,1e-05,1.30411]
[1778054339731,63.31,81345.23,37.8,-0.01172,1e-05,1.30331]
[1778054340343,63.31,81345.23,37.8,-0.01172,1e-05,1.30331]
[1778054340532,63.31,81345.23,37.8,-0.01172,1e-05,1.30331]
[1778054343652,63.3,81345.23,37.8,-0.01171,1e-05,1.30278]
[1778054343726,63.29,81345.24,37.8,-0.0117,1e-05,1.30171]
[1778054344107,63.29,81345.24,37.8,-0.0117,1e-05,1.30171]
[1778054346229,63.29,81344.17,37.8,-0.01171,1e-05,1.30286]
[1778054346515,63.29,81345.0,37.8,-0.01171,1e-05,1.30197]
[1778054351550,63.27,81344.66,37.8,-0.01168,1e-05,1.2997]
[1778054356585,63.24,81335.16,37.8,-0.01176,1e-05,1.30729]
[1778054361620,63.21,81334.97,37.8,-0.01174,1e-05,1.30481]
[1778054363245,63.21,81334.67,37.8,-0.01173,1e-05,1.3046]
[1778054363318,63.2,81334.67,37.8,-0.01173,1e-05,1.30407]
[1778054364717,63.2,81334.67,37.8,-0.01173,1e-05,1.30407]
[1778054364819,63.2,81334.67,37.8,-0.01173,1e-05,1.30407]
[1778054367966,63.19,81333.93,37.8,-0.01173,1e-05,1.3038]
[1778054368068,63.19,81333.93,37.8,-0.01172,1e-05,1.30327]
[1778054368917,63.19,81333.93,37.8,-0.01172,1e-05,1.30327]
[1778054369018,63.19,81333.67,37.8,-0.01172,1e-05,1.30355]
[1778054374086,63.17,81336.94,37.8,-0.01164,1e-05,1.29518]
[1778054374188,63.16,81337.86,37.8,-0.01163,1e-05,1.29367]
[1778054375754,63.16,81337.86,37.8,-0.01163,1e-05,1.29367]
[1778054375824,63.16,81337.56,37.8,-0.01163,1e-05,1.29399]
[1778054376571,63.16,81337.56,37.8,-0.01163,1e-05,1.29399]
[1778054376728,63.16,81337.54,37.8,-0.01162,1e-05,1.2935]
[1778054378344,63.16,81338.42,37.8,-0.01161,1e-05,1.29256]
[1778054378742,63.16,81338.32,37.8,-0.01162,1e-05,1.29266]
[1778054381002,63.15,81338.49,37.8,-0.01161,1e-05,1.29197]
[1778054381023,63.15,81338.53,37.8,-0.0116,1e-05,1.29142]
[1778054382036,63.15,81338.53,37.8,-0.0116,1e-05,1.29142]
[1778054382770,63.14,81338.29,37.8,-0.0116,1e-05,1.29117]
[1778054384353,63.14,81338.89,37.8,-0.01159,1e-05,1.29002]
[1778054384783,63.13,81339.54,37.8,-0.01158,1e-05,1.28882]
[1778054385244,63.13,81339.54,37.8,-0.01158,1e-05,1.28882]
[1778054385791,63.13,81339.45,37.8,-0.01158,1e-05,1.28891]
[1778054386154,63.13,81339.45,37.8,-0.01158,1e-05,1.28891]
[1778054386798,63.13,81339.65,37.8,-0.01157,1e-05,1.2887]
[1778054387535,63.13,81339.65,37.8,-0.01157,1e-05,1.2887]
[1778054387805,63.13,81339.32,37.8,-0.01158,1e-05,1.28905]
[1778054390109,63.13,81338.43,37.8,-0.01158,1e-05,1.2895]
[1778054390118,63.12,81338.36,37.8,-0.01158,1e-05,1.28907]
[1778054391014,63.12,81338.36,37.8,-0.01158,1e-05,1.28907]
[1778054391116,63.12,81338.36,37.8,-0.01158,1e-05,1.28907]
[1778054391766,63.12,81338.36,37.8,-0.01158,1e-05,1.28907]
[1778054391832,63.12,81338.36,37.8,-0.01158,1e-05,1.28907]
[1778054392843,63.11,81356.17,37.8,-0.01137,1e-05,1.26909]
[1778054398885,63.09,81359.57,37.8,-0.0113,1e-05,1.26276]
[1778054400577,63.08,81357.25,37.8,-0.01132,1e-05,1.26476]
[1778054400061,63.08,81357.25,37.8,-0.01132,1e-05,1.26476]
[1778054410526,63.08,81357.25,37.8,-0.01132,1e-05,1.26476]
[1778054413706,63.08,81355.39,37.8,-0.01134,1e-05,1.26673]
[1778054413995,63.08,81359.24,37.8,-0.0113,1e-05,1.26266]
[1778054414661,63.08,81359.24,37.8,-0.0113,1e-05,1.26266]
[1778054415012,63.08,81359.41,37.8,-0.0113,1e-05,1.26248]
[1778054420045,63.08,81360.35,37.8,-0.01129,1e-05,1.26148]
[1778054426088,63.08,81359.09,37.8,-0.0113,1e-05,1.26281]
[1778054431128,63.08,81352.64,37.8,-0.01135,1e-05,1.26695]
[1778054436174,63.08,81351.26,37.8,-0.01137,1e-05,1.26841]
[1778054441210,63.08,81353.45,37.8,-0.01134,1e-05,1.26609]
[1778054446247,63.08,81352.5,37.8,-0.01135,1e-05,1.2671]
[1778054451282,63.08,81352.38,37.8,-0.01135,1e-05,1.26722]
[1778054456317,63.08,81354.48,37.8,-0.01133,1e-05,1.265]
[1778054461353,63.08,81354.22,37.8,-0.01133,1e-05,1.26528]
[1778054463367,63.08,81339.79,37.8,-0.01149,1e-05,1.28062]
[1778054468402,63.08,81338.81,37.8,-0.01151,1e-05,1.28167]
[1778054473437,63.08,81335.56,37.8,-0.01154,1e-05,1.28515]
[1778054475450,63.08,81323.66,37.8,-0.01168,1e-05,1.29795]
[1778054480486,63.08,81323.1,37.8,-0.01168,1e-05,1.29856]
[1778054485521,63.08,81331.12,37.8,-0.01159,1e-05,1.28991]
[1778054490556,63.08,81337.51,37.8,-0.01152,1e-05,1.28306]
[1778054492570,63.08,81345.1,37.8,-0.01141,1e-05,1.27225]
[1778054497605,63.08,81352.01,37.8,-0.01134,1e-05,1.26492]
[1778054502639,63.08,81369.33,37.8,-0.01115,1e-05,1.2467]
[1778054507676,63.08,81378.16,37.8,-0.01105,1e-05,1.23749]
[1778054511704,63.08,81388.34,37.8,-0.01094,1e-05,1.22695]
[1778054516739,63.08,81395.94,37.8,-0.01086,1e-05,1.21912]
[1778054522271,63.08,81397.27,37.8,-0.01084,1e-05,1.21776]
[1778054522781,63.08,81404.37,37.8,-0.01077,1e-05,1.21049]
[1778054527815,63.08,81419.51,37.8,-0.01061,1e-05,1.19512]
[1778054532851,63.08,81420.37,37.8,-0.0106,1e-05,1.19425]
[1778054537886,63.08,81423.93,37.8,-0.01056,1e-05,1.19066]
[1778054542921,63.08,81424.76,37.8,-0.01055,1e-05,1.18982]
[1778054547956,63.08,81424.21,37.8,-0.01056,1e-05,1.19038]
[1778054553998,63.08,81421.61,37.8,-0.01057,1e-05,1.19041]
[1778054559033,63.08,81425.66,37.8,-0.01052,1e-05,1.18634]
[1778054563061,63.08,81437.63,37.8,-0.0104,1e-05,1.17436]
[1778054568096,63.08,81437.01,37.8,-0.01041,1e-05,1.17498]
[1778054573131,63.08,81437.12,37.8,-0.0104,1e-05,1.17487]
[1778054578165,63.08,81433.3,37.8,-0.01044,1e-05,1.17868]
[1778054583201,63.08,81432.87,37.8,-0.01045,1e-05,1.17911]
[1778054588236,63.08,81436.47,37.8,-0.01041,1e-05,1.17552]
[1778054591257,63.08,81454.25,37.8,-0.01023,1e-05,1.1579]
[1778054592354,63.08,81454.25,37.8,-0.01023,1e-05,1.1579]
[1778054593271,63.06,81455.33,37.8,-0.0102,1e-05,1.15444]
[1778054594027,63.06,81455.33,37.8,-0.0102,1e-05,1.15444]
[1778054594277,63.03,81455.93,37.8,-0.01016,1e-05,1.15148]
[1778054594871,63.03,81455.93,37.8,-0.01016,1e-05,1.15148]
[1778054595284,63.03,81456.26,37.8,-0.01016,1e-05,1.15116]
[1778054597354,63.03,81453.82,37.8,-0.01018,1e-05,1.15332]
[1778054597818,63.03,81453.78,37.8,-0.01018,1e-05,1.15312]
[1778054600061,63.03,81457.4,37.8,-0.01014,1e-05,1.14933]
[1778054600320,63.03,81455.03,37.8,-0.01016,1e-05,1.15143]
[1778054600407,63.03,81455.03,37.8,-0.01016,1e-05,1.15143]
[1778054601218,63.03,81455.03,37.8,-0.01016,1e-05,1.15143]
[1778054601240,63.03,81455.03,37.8,-0.01016,1e-05,1.15143]
[1778054601328,63.02,81466.93,37.8,-0.01004,1e-05,1.13957]
[1778054604178,63.02,81472.66,37.8,-0.00998,1e-05,1.13359]
[1778054604349,63.02,81470.82,37.8,-0.01,1e-05,1.13517]
[1778054605051,63.02,81470.82,37.8,-0.01,1e-05,1.13517]
[1778054605356,63.02,81472.32,37.8,-0.00998,1e-05,1.13372]
[1778054607369,63.01,81486.22,37.8,-0.00984,1e-05,1.11994]
[1778054610521,63.01,81487.05,37.8,-0.00983,1e-05,1.1188]
[1778054611202,63.01,81487.05,37.8,-0.00983,1e-05,1.1188]
[1778054617443,62.95,81487.64,37.8,-0.00975,1e-05,1.10999]
[1778054623320,62.9,81491.45,37.8,-0.00966,1e-05,1.10197]
[1778054623346,62.9,81491.45,37.8,-0.00966,1e-05,1.10197]
[1778054624492,62.88,81504.45,37.8,-0.00952,1e-05,1.08804]
[1778054629527,62.84,81489.91,37.8,-0.00962,1e-05,1.09727]
[1778054634561,62.83,81483.74,37.8,-0.00967,1e-05,1.10243]
[1778054636132,62.83,81483.74,37.8,-0.00967,1e-05,1.10243]
[1778054636172,62.83,81483.7,37.8,-0.00967,1e-05,1.10219]
[1778054637049,62.83,81483.7,37.8,-0.00967,1e-05,1.10219]
[1778054637071,62.83,81477.04,37.8,-0.00973,1e-05,1.10853]
[1778054642618,62.82,81474.58,37.8,-0.00975,1e-05,1.1101]
[1778054646857,62.77,81468.18,37.8,-0.00976,1e-05,1.11159]
[1778054646904,62.77,81468.75,37.8,-0.00976,1e-05,1.11073]
[1778054647539,62.77,81468.75,37.8,-0.00976,1e-05,1.11073]
[1778054647653,62.77,81467.97,37.8,-0.00976,1e-05,1.11148]
[1778054652688,62.76,81468.83,37.8,-0.00975,1e-05,1.10987]
[1778054655490,62.75,81470.66,37.8,-0.00973,1e-05,1.10781]
[1778054655709,62.75,81469.0,37.8,-0.00974,1e-05,1.10925]
[1778054657156,62.75,81469.0,37.8,-0.00974,1e-05,1.10925]
[1778054657233,62.75,81468.29,37.8,-0.00975,1e-05,1.10993]
[1778054657784,62.75,81468.29,37.8,-0.00975,1e-05,1.10993]
[1778054658855,62.75,81468.41,37.8,-0.00975,1e-05,1.10966]
[1778054659490,62.75,81468.41,37.8,-0.00974,1e-05,1.1095]
[1778054663112,62.75,81470.86,37.8,-0.00972,1e-05,1.10686]
[1778054663988,62.74,81472.25,37.8,-0.0097,1e-05,1.10523]
[1778054669811,62.73,81476.39,37.8,-0.00965,1e-05,1.10043]
[1778054674846,62.73,81478.21,37.8,-0.00961,1e-05,1.0956]
[1778054676929,62.73,81481.36,37.8,-0.00958,1e-05,1.09249]
[1778054676972,62.72,81493.81,37.8,-0.00945,1e-05,1.08066]
[1778054677537,62.72,81493.81,37.8,-0.00945,1e-05,1.08066]
[1778054680909,62.72,81504.31,37.8,-0.00935,1e-05,1.07068]
[1778054681686,62.72,81503.34,37.8,-0.00936,1e-05,1.07142]
[1778054682470,62.72,81502.93,37.8,-0.00936,1e-05,1.07172]
[1778054683523,62.72,81503.37,37.8,-0.00936,1e-05,1.07122]
[1778054688945,62.71,81499.73,37.8,-0.00939,1e-05,1.07411]
[1778054689934,62.71,81499.73,37.8,-0.00939,1e-05,1.07411]
[1778054690601,62.71,81500.04,37.8,-0.00938,1e-05,1.07373]
[1778054693193,62.71,81499.14,37.8,-0.00939,1e-05,1.0744]
[1778054694052,62.71,81496.97,37.8,-0.00941,1e-05,1.07633]
[1778054700463,62.7,81498.15,37.8,-0.00939,1e-05,1.07469]
[1778054701304,62.7,81499.86,37.8,-0.00938,1e-05,1.07301]
[1778054707071,62.7,81504.39,37.8,-0.00933,1e-05,1.06824]
[1778054709070,62.7,81504.24,37.8,-0.00933,1e-05,1.0683]
[1778054709751,62.7,81504.03,37.8,-0.00933,1e-05,1.06842]
[1778054713416,62.69,81507.42,37.8,-0.0093,1e-05,1.06504]
[1778054714350,62.69,81509.55,37.8,-0.00928,1e-05,1.063]
[1778054715954,62.69,81510.25,37.8,-0.00927,1e-05,1.06222]
[1778054716804,62.69,81510.17,37.8,-0.00927,1e-05,1.06223]
[1778054722176,62.69,81514.38,37.8,-0.00923,1e-05,1.05798]
[1778054723817,62.69,81515.3,37.8,-0.00922,1e-05,1.05708]
[1778054724096,62.69,81515.3,37.8,-0.00922,1e-05,1.05708]
[1778054732246,62.68,81522.51,37.8,-0.00913,1e-05,1.04767]
[1778054737281,62.68,81524.45,37.8,-0.00911,1e-05,1.04571]
[1778054738963,62.68,81524.63,37.8,-0.0091,1e-05,1.04551]
[1778054739536,62.68,81524.49,37.8,-0.00911,1e-05,1.04561]
[1778054739588,62.68,81524.49,37.8,-0.00911,1e-05,1.04561]
[1778054740261,62.68,81524.49,37.8,-0.00911,1e-05,1.04561]
[1778054741029,62.68,81524.54,37.8,-0.0091,1e-05,1.04553]
[1778054741805,62.68,81524.74,37.8,-0.0091,1e-05,1.04531]
[1778054742230,62.68,81524.74,37.8,-0.0091,1e-05,1.04531]
[1778054742287,62.68,81524.74,37.8,-0.0091,1e-05,1.04531]
[1778054744073,62.68,81538.52,37.8,-0.00898,1e-05,1.03275]
[1778054744687,62.68,81541.63,37.8,-0.00895,1e-05,1.02993]
[1778054747063,62.68,81550.98,37.8,-0.00886,1e-05,1.02153]
[1778054747420,62.68,81550.98,37.8,-0.00886,1e-05,1.02153]
[1778054747820,62.68,81551.49,37.8,-0.00886,1e-05,1.02108]
[1778054748699,62.68,81557.23,37.8,-0.00881,1e-05,1.01595]
[1778054749362,62.68,81557.23,37.8,-0.00881,1e-05,1.01595]
[1778054750416,62.68,81560.99,37.8,-0.00877,1e-05,1.01261]
[1778054755407,62.68,81573.8,37.8,-0.00866,1e-05,1.00128]
[1778054757177,62.68,81573.59,37.8,-0.00866,1e-05,1.00147]
[1778054758094,62.68,81573.12,37.8,-0.00867,1e-05,1.00188]
[1778054758830,62.68,81572.22,37.8,-0.00867,1e-05,1.00267]
[1778054758915,62.68,81572.22,37.8,-0.00867,1e-05,1.00267]
[1778054768498,62.68,81572.45,37.8,-0.00867,1e-05,1.00247]
[1778054772747,62.68,81571.91,37.8,-0.00868,1e-05,1.00295]
[1778054773721,62.68,81577.74,37.8,-0.00863,1e-05,0.99782]
[1778054780944,62.68,81575.53,37.8,-0.00864,1e-05,0.99976]
[1778054781889,62.68,81574.45,37.8,-0.00865,1e-05,1.00071]
[1778054785918,62.68,81574.27,37.8,-0.00866,1e-05,1.00087]
[1778054786591,62.68,81574.52,37.8,-0.00865,1e-05,1.00065]
[1778054787327,62.68,81574.52,37.8,-0.00865,1e-05,1.00065]
[1778054788211,62.68,81576.16,37.8,-0.00864,1e-05,0.99921]
[1778054793677,62.68,81568.19,37.8,-0.00869,1e-05,1.00392]
[1778054795859,62.68,81567.91,37.8,-0.00869,1e-05,1.00417]
[1778054796705,62.68,81568.32,37.8,-0.00869,1e-05,1.00381]
[1778054797350,62.68,81568.32,37.8,-0.00869,1e-05,1.00381]
[1778054799090,62.68,81567.84,37.8,-0.00869,1e-05,1.00423]
[1778054800017,62.68,81567.85,37.8,-0.00869,1e-05,1.00422]
[1778054800727,62.68,81568.14,37.8,-0.00869,1e-05,1.00397]
[1778054806768,62.68,81555.36,37.8,-0.0088,1e-05,1.0153]
[1778054808947,62.68,81553.97,37.8,-0.00882,1e-05,1.01653]
[1778054809310,62.68,81553.97,37.8,-0.00882,1e-05,1.01653]
[1778054810824,62.68,81542.72,37.8,-0.00892,1e-05,1.0266]
[1778054811442,62.68,81542.72,37.8,-0.00892,1e-05,1.0266]
[1778054816917,62.68,81541.33,37.8,-0.00893,1e-05,1.02784]
[1778054817607,62.68,81540.97,37.8,-0.00893,1e-05,1.02815]
[1778054820038,62.68,81543.41,37.8,-0.00891,1e-05,1.02596]
[1778054821570,62.68,81543.48,37.8,-0.00891,1e-05,1.02589]
[1778054822814,62.68,81544.24,37.8,-0.0089,1e-05,1.02521]
[1778054822831,62.68,81544.24,37.8,-0.0089,1e-05,1.02521]
[1778054824900,62.68,81557.86,37.8,-0.00878,1e-05,1.01304]
[1778054829935,62.68,81559.23,37.8,-0.00877,1e-05,1.01183]
[1778054831954,62.68,81559.33,37.8,-0.00877,1e-05,1.01174]
[1778054832576,62.68,81559.33,37.8,-0.00877,1e-05,1.01174]
[1778054833557,62.68,81557.55,37.8,-0.00878,1e-05,1.01332]
[1778054834218,62.68,81558.45,37.8,-0.00878,1e-05,1.01252]
[1778054836902,62.68,81564.71,37.8,-0.00872,1e-05,1.00697]
[1778054837503,62.68,81564.71,37.8,-0.00872,1e-05,1.00697]
[1778054837771,62.68,81567.19,37.8,-0.0087,1e-05,1.00478]
[1778054837851,62.68,81567.19,37.8,-0.0087,1e-05,1.00478]
[1778054842379,62.68,81563.99,37.8,-0.00873,1e-05,1.00761]
[1778054843324,62.68,81563.41,37.8,-0.00873,1e-05,1.00812]
[1778054843416,62.68,81563.41,37.8,-0.00873,1e-05,1.00812]
[1778054844077,62.68,81563.39,37.8,-0.00873,1e-05,1.00814]
[1778054846791,62.68,81549.14,37.8,-0.00886,1e-05,1.02082]
[1778054847464,62.68,81549.14,37.8,-0.00886,1e-05,1.02082]
[1778054853101,62.68,81542.31,37.8,-0.0089,1e-05,1.0246]
[1778054856540,62.68,81542.34,37.8,-0.0089,1e-05,1.02458]
[1778054856677,62.68,81547.86,37.8,-0.00885,1e-05,1.01963]
[1778054858423,62.68,81553.7,37.8,-0.0088,1e-05,1.01442]
[1778054859122,62.68,81562.86,37.8,-0.00872,1e-05,1.0063]
[1778054863002,62.68,81564.59,37.8,-0.0087,1e-05,1.00477]
[1778054863983,62.68,81564.93,37.8,-0.0087,1e-05,1.00447]
[1778054869493,62.68,81562.32,37.8,-0.00872,1e-05,1.00677]
[1778054869781,62.68,81562.21,37.8,-0.00872,1e-05,1.00687]
[1778054872688,62.68,81571.62,37.8,-0.00864,1e-05,0.99858]
[1778054873393,62.68,81573.46,37.8,-0.00862,1e-05,0.99696]
[1778054879286,62.68,81582.52,37.8,-0.00855,1e-05,0.98904]
[1778054882110,62.68,81582.75,37.8,-0.00854,1e-05,0.98884]
[1778054883072,62.68,81583.18,37.8,-0.00854,1e-05,0.98846]
[1778054883564,62.68,81583.18,37.8,-0.00854,1e-05,0.98846]
[1778054883627,62.68,81583.18,37.8,-0.00854,1e-05,0.98846]
[1778054884321,62.68,81600.97,37.8,-0.00839,1e-05,0.97306]
[1778054884655,62.68,81600.97,37.8,-0.00839,1e-05,0.97306]
[1778054884656,62.68,81600.97,37.8,-0.00839,1e-05,0.97306]
[1778054886095,62.68,81603.7,37.8,-0.00836,1e-05,0.97072]
[1778054886203,62.68,81603.7,37.8,-0.00836,1e-05,0.97072]
[1778054890715,62.68,81602.23,37.8,-0.00838,1e-05,0.97198]
[1778054891411,62.68,81602.23,37.8,-0.00838,1e-05,0.97198]
[1778054892524,62.68,81602.32,37.8,-0.00837,1e-05,0.9719]
[1778054893233,62.68,81602.41,37.8,-0.00837,1e-05,0.97183]
[1778054896952,62.68,81613.87,37.8,-0.00828,1e-05,0.96203]
[1778054901802,62.68,81611.81,37.8,-0.00829,1e-05,0.96378]
[1778054902419,62.68,81611.81,37.8,-0.00829,1e-05,0.96378]
[1778054903506,62.68,81611.43,37.8,-0.0083,1e-05,0.96411]
[1778054904381,62.68,81611.57,37.8,-0.0083,1e-05,0.96399]
[1778054906066,62.68,81614.15,37.8,-0.00827,1e-05,0.96179]
[1778054907498,62.68,81612.71,37.8,-0.00829,1e-05,0.96301]
[1778054909002,62.68,81614.62,37.8,-0.00827,1e-05,0.96139]
[1778054910232,62.68,81614.62,37.8,-0.00827,1e-05,0.96139]
[1778054911007,62.68,81614.62,37.8,-0.00827,1e-05,0.96139]
[1778054911692,62.68,81614.32,37.8,-0.00825,1e-05,0.95941]
[1778054912063,62.68,81614.32,37.8,-0.00825,1e-05,0.95941]
[1778054912536,62.68,81614.32,37.8,-0.00825,1e-05,0.95941]
[1778054914017,62.68,81610.51,37.8,-0.00829,1e-05,0.96265]
[1778054916208,62.68,81610.69,37.8,-0.00828,1e-05,0.96249]
[1778054919780,62.68,81607.01,37.8,-0.00832,1e-05,0.96564]
[1778054920070,62.68,81607.01,37.8,-0.00832,1e-05,0.96564]
[1778054920432,62.68,81607.01,37.8,-0.00832,1e-05,0.96564]
[1778054921029,62.68,81601.69,37.8,-0.00836,1e-05,0.97019]
[1778054923564,62.68,81600.03,37.8,-0.00838,1e-05,0.97162]
[1778054924308,62.68,81600.08,37.8,-0.00837,1e-05,0.97157]
[1778054929637,62.68,81598.97,37.8,-0.00838,1e-05,0.97253]
[1778054933781,62.68,81594.06,37.8,-0.00843,1e-05,0.97676]
[1778054934776,62.68,81593.71,37.8,-0.00843,1e-05,0.97706]
[1778054940883,62.68,81594.07,37.8,-0.00843,1e-05,0.97675]
[1778054941445,62.68,81594.07,37.8,-0.00843,1e-05,0.97675]
[1778054945964,62.68,81599.83,37.8,-0.00838,1e-05,0.97179]
[1778054949008,62.68,81600.82,37.8,-0.00837,1e-05,0.97094]
[1778054949402,62.68,81600.82,37.8,-0.00837,1e-05,0.97094]
[1778054949718,62.68,81600.82,37.8,-0.00837,1e-05,0.97094]
[1778054952829,62.68,81592.48,37.8,-0.00844,1e-05,0.97812]
[1778054953475,62.68,81592.48,37.8,-0.00844,1e-05,0.97812]
[1778054958906,62.68,81587.85,37.8,-0.00848,1e-05,0.98213]
[1778054959112,62.68,81587.85,37.8,-0.00848,1e-05,0.98213]
[1778054964883,62.68,81591.41,37.8,-0.00845,1e-05,0.97904]
[1778054968911,62.68,81576.0,37.8,-0.00858,1e-05,0.99244]
[1778054972507,62.68,81560.82,37.8,-0.0087,1e-05,1.00348]
[1778054974556,62.68,81560.33,37.8,-0.0087,1e-05,1.00391]
[1778054974591,62.68,81560.33,37.8,-0.0087,1e-05,1.00391]
[1778054974892,62.68,81560.32,37.8,-0.0087,1e-05,1.00392]
[1778054975047,62.68,81560.32,37.8,-0.0087,1e-05,1.00392]
[1778054975097,62.68,81560.32,37.8,-0.0087,1e-05,1.00392]
[1778054976134,62.68,81553.84,37.8,-0.00876,1e-05,1.00966]
[1778054977858,62.68,81547.5,37.8,-0.00882,1e-05,1.0153]
[1778054977995,62.68,81547.5,37.8,-0.00882,1e-05,1.0153]
[1778054980050,62.68,81546.7,37.8,-0.00882,1e-05,1.01601]
[1778054980868,62.68,81546.27,37.8,-0.00883,1e-05,1.01639]
[1778054986030,62.68,81546.92,37.8,-0.00882,1e-05,1.01581]
[1778054987341,62.68,81546.92,37.8,-0.00882,1e-05,1.01581]
[1778054988136,62.68,81546.24,37.8,-0.00883,1e-05,1.01642]
[1778054990367,62.68,81546.13,37.8,-0.00883,1e-05,1.01652]
[1778054991153,62.68,81545.61,37.8,-0.00883,1e-05,1.01698]
[1778054992859,62.68,81544.99,37.8,-0.00884,1e-05,1.01754]
[1778054993626,62.68,81544.99,37.8,-0.00884,1e-05,1.01754]
[1778055000967,62.68,81545.1,37.8,-0.00884,1e-05,1.01744]
[1778055001583,62.68,81545.1,37.8,-0.00884,1e-05,1.01744]
[1778055004035,62.68,81542.61,37.8,-0.00886,1e-05,1.01966]
[1778055006072,62.68,81550.37,37.8,-0.00879,1e-05,1.01274]
[1778055009034,62.68,81552.39,37.8,-0.00877,1e-05,1.01095]
[1778055009806,62.68,81550.93,37.8,-0.00878,1e-05,1.01224]
[1778055010599,62.68,81550.93,37.8,-0.00878,1e-05,1.01224]
[1778055011389,62.68,81551.11,37.8,-0.00878,1e-05,1.01208]
[1778055014038,62.68,81559.02,37.8,-0.00871,1e-05,1.00507]
[1778055015010,62.68,81559.92,37.8,-0.0087,1e-05,1.00428]
[1778055016246,62.68,81560.4,37.8,-0.0087,1e-05,1.00385]
[1778055016670,62.68,81560.4,37.8,-0.0087,1e-05,1.00385]
[1778055017565,62.68,81562.84,37.8,-0.00868,1e-05,1.0017]
[1778055018511,62.68,81567.61,37.8,-0.00864,1e-05,0.9975]
[1778055022008,62.68,81573.62,37.8,-0.00858,1e-05,0.99223]
[1778055022988,62.68,81571.75,37.8,-0.0086,1e-05,0.99387]
[1778055028333,62.68,81576.04,37.8,-0.00856,1e-05,0.99012]
[1778055028919,62.68,81576.04,37.8,-0.00856,1e-05,0.99012]
[1778055028952,62.68,81576.04,37.8,-0.00856,1e-05,0.99012]
[1778055029324,62.68,81576.04,37.8,-0.00856,1e-05,0.99012]
[1778055029618,62.68,81576.04,37.8,-0.00856,1e-05,0.99012]
[1778055030347,62.68,81591.53,37.8,-0.00843,1e-05,0.97667]
[1778055033884,62.68,81587.58,37.8,-0.00844,1e-05,0.97782]
[1778055035113,62.68,81587.05,37.8,-0.00845,1e-05,0.97828]
[1778055035978,62.68,81580.95,37.8,-0.0085,1e-05,0.98356]
[1778055036272,62.68,81580.95,37.8,-0.0085,1e-05,0.98356]
[1778055036288,62.68,81580.95,37.8,-0.0085,1e-05,0.98356]
[1778055036344,62.68,81580.95,37.8,-0.0085,1e-05,0.98356]
[1778055036424,62.68,81580.95,37.8,-0.0085,1e-05,0.98356]
[1778055037270,62.68,81582.12,37.8,-0.00849,1e-05,0.98255]
[1778055038484,62.68,81589.07,37.8,-0.00843,1e-05,0.97653]
[1778055039224,62.68,81590.94,37.8,-0.00842,1e-05,0.97492]
[1778055039410,62.68,81577.31,37.8,-0.00853,1e-05,0.98673]
[1778055040084,62.68,81577.31,37.8,-0.00853,1e-05,0.98673]
[1778055040837,62.68,81574.62,37.8,-0.00856,1e-05,0.98907]
[1778055043858,62.68,81579.06,37.8,-0.00852,1e-05,0.98521]
[1778055044635,62.68,81579.06,37.8,-0.00852,1e-05,0.98521]
[1778055049054,62.68,81578.09,37.8,-0.00853,1e-05,0.98605]
[1778055049730,62.68,81578.09,37.8,-0.00853,1e-05,0.98605]
[1778055054515,62.68,81561.08,37.8,-0.00868,1e-05,1.00094]
[1778055059420,62.68,81559.68,37.8,-0.00869,1e-05,1.00218]
[1778055061033,62.68,81562.08,37.8,-0.00867,1e-05,1.00006]
[1778055062367,62.68,81568.58,37.8,-0.00861,1e-05,0.99435]
[1778055063045,62.68,81573.65,37.8,-0.00857,1e-05,0.98992]
[1778055066337,62.68,81574.79,37.8,-0.00856,1e-05,0.98892]
[1778055066338,62.68,81574.79,37.8,-0.00856,1e-05,0.98892]
[1778055071150,62.68,81574.11,37.8,-0.00856,1e-05,0.98952]
[1778055071937,62.68,81572.44,37.8,-0.00858,1e-05,0.99098]
[1778055076670,62.68,81560.76,37.8,-0.00868,1e-05,1.00123]
[1778055077487,62.68,81560.76,37.8,-0.00868,1e-05,1.00123]
[1778055078557,62.68,81556.63,37.8,-0.00871,1e-05,1.00487]
[1778055079297,62.68,81555.29,37.8,-0.00873,1e-05,1.00606]
[1778055080039,62.68,81554.12,37.8,-0.00874,1e-05,1.00709]
[1778055081572,62.68,81554.38,37.8,-0.00873,1e-05,1.00686]
[1778055081593,62.68,81554.38,37.8,-0.00873,1e-05,1.00686]
[1778055081624,62.68,81554.38,37.8,-0.00873,1e-05,1.00686]
[1778055081747,62.68,81554.38,37.8,-0.00873,1e-05,1.00686]
[1778055087095,62.68,81553.03,37.8,-0.00875,1e-05,1.00806]
[1778055092781,62.68,81553.48,37.8,-0.00872,1e-05,1.00535]
[1778055097818,62.68,81559.14,37.8,-0.00867,1e-05,1.00035]
[1778055102853,62.68,81556.65,37.8,-0.0087,1e-05,1.00254]
[1778055107888,62.68,81575.13,37.8,-0.00853,1e-05,0.98634]
[1778055112923,62.68,81558.58,37.8,-0.00868,1e-05,1.00084]
[1778055117958,62.68,81557.7,37.8,-0.00869,1e-05,1.00162]
[1778055118914,62.68,81557.7,37.8,-0.00869,1e-05,1.00162]
[1778055118915,62.68,81557.7,37.8,-0.00869,1e-05,1.00162]
[1778055124000,62.68,81551.61,37.8,-0.00874,1e-05,1.007]
[1778055129035,62.68,81552.63,37.8,-0.00873,1e-05,1.0061]
[1778055129905,62.68,81552.63,37.8,-0.00873,1e-05,1.0061]
[1778055135080,62.68,81552.55,37.8,-0.00873,1e-05,1.00617]
[1778055140115,62.68,81552.64,37.8,-0.00873,1e-05,1.00609]
[1778055145150,62.68,81547.36,37.8,-0.00878,1e-05,1.01077]
[1778055150185,62.68,81548.21,37.8,-0.00877,1e-05,1.01002]
[1778055150925,62.68,81548.21,37.8,-0.00877,1e-05,1.01002]
[1778055150926,62.68,81548.21,37.8,-0.00877,1e-05,1.01002]
[1778055156227,62.68,81527.01,37.8,-0.00894,1e-05,1.02664]
[1778055161262,62.68,81521.69,37.8,-0.00899,1e-05,1.0314]
[1778055166297,62.67,81516.24,37.8,-0.00904,1e-05,1.03622]
[1778055171331,62.67,81520.14,37.8,-0.009,1e-05,1.03256]
[1778055176373,62.67,81514.15,37.8,-0.00905,1e-05,1.03787]
[1778055181958,62.67,81521.82,37.8,-0.00898,1e-05,1.03079]
[1778055187452,62.67,81522.27,37.8,-0.00898,1e-05,1.03031]
[1778055192488,62.67,81532.2,37.8,-0.00889,1e-05,1.02132]
[1778055197522,62.67,81533.95,37.8,-0.00887,1e-05,1.01975]
[1778055202978,62.67,81533.91,37.8,-0.00887,1e-05,1.01978]
[1778055208599,62.67,81534.98,37.8,-0.00886,1e-05,1.01882]
[1778055213634,62.67,81536.95,37.8,-0.00883,1e-05,1.01473]
[1778055213990,62.67,81536.95,37.8,-0.00883,1e-05,1.01473]
[1778055213990,62.67,81536.95,37.8,-0.00883,1e-05,1.01473]
[1778055219676,62.67,81540.16,37.8,-0.0088,1e-05,1.01187]
[1778055221683,62.67,81540.4,37.8,-0.00879,1e-05,1.01166]
[1778055222534,62.67,81540.2,37.8,-0.0088,1e-05,1.01183]
[1778055223379,62.67,81540.78,37.8,-0.00879,1e-05,1.01132]
[1778055225206,62.67,81540.31,37.8,-0.0088,1e-05,1.01174]
[1778055225207,62.67,81540.31,37.8,-0.0088,1e-05,1.01174]
[1778055226921,62.67,81540.61,37.8,-0.00879,1e-05,1.01147]
[1778055228464,62.67,81538.76,37.8,-0.00881,1e-05,1.01312]
[1778055231084,62.67,81540.81,37.8,-0.00879,1e-05,1.01129]
[1778055231597,62.67,81540.81,37.8,-0.00879,1e-05,1.01129]
[1778055231951,62.67,81540.81,37.8,-0.00879,1e-05,1.01129]
[1778055232980,62.67,81541.84,37.8,-0.00878,1e-05,1.01038]
[1778055237122,62.67,81551.44,37.8,-0.0087,1e-05,1.00187]
[1778055240017,62.67,81553.14,37.8,-0.00868,1e-05,1.00037]
[1778055240922,62.67,81553.32,37.8,-0.00868,1e-05,1.00021]
[1778055241537,62.67,81552.09,37.8,-0.00869,1e-05,1.0013]
[1778055242152,62.67,81552.64,37.8,-0.00869,1e-05,1.00081]
[1778055243855,62.67,81552.28,37.8,-0.00869,1e-05,1.00113]
[1778055246899,62.67,81552.4,37.8,-0.00869,1e-05,1.00102]
[1778055247602,62.67,81552.21,37.8,-0.00869,1e-05,1.00119]
[1778055248402,62.67,81552.33,37.8,-0.00869,1e-05,1.00108]
[1778055250692,62.67,81552.12,37.8,-0.00869,1e-05,1.00127]
[1778055251383,62.67,81551.19,37.8,-0.0087,1e-05,1.00209]
[1778055252398,62.67,81549.93,37.8,-0.00871,1e-05,1.0032]
[1778055253377,62.67,81549.94,37.8,-0.00871,1e-05,1.0032]
[1778055258949,62.67,81553.9,37.8,-0.00867,1e-05,0.9997]
[1778055263984,62.67,81554.39,37.8,-0.00867,1e-05,0.99927]
[1778055269048,62.67,81554.78,37.8,-0.00867,1e-05,0.99893]
[1778055274040,62.67,81554.83,37.8,-0.00867,1e-05,0.99888]
[1778055276050,62.67,81554.83,37.8,-0.00865,1e-05,0.99658]
[1778055280021,62.67,81556.15,37.8,-0.00864,1e-05,0.99542]
[1778055280979,62.67,81556.19,37.8,-0.00863,1e-05,0.99538]
[1778055283285,62.67,81556.27,37.8,-0.00863,1e-05,0.99531]
[1778055284036,62.67,81556.27,37.8,-0.00863,1e-05,0.99531]
[1778055287805,62.67,81555.94,37.8,-0.00864,1e-05,0.9956]
[1778055288783,62.67,81556.51,37.8,-0.00863,1e-05,0.9951]
[1778055290223,62.67,81556.08,37.8,-0.00864,1e-05,0.99548]
[1778055290225,62.67,81556.08,37.8,-0.00864,1e-05,0.99548]
[1778055290970,62.67,81556.08,37.8,-0.00864,1e-05,0.99548]
[1778055293812,62.67,81555.41,37.8,-0.00864,1e-05,0.99607]
[1778055294563,62.67,81555.05,37.8,-0.00864,1e-05,0.99638]
[1778055296922,62.67,81554.88,37.8,-0.00865,1e-05,0.99653]
[1778055297897,62.67,81553.09,37.8,-0.00866,1e-05,0.99811]
[1778055299656,62.67,81552.85,37.8,-0.00866,1e-05,0.99832]
[1778055300735,62.67,81551.46,37.8,-0.00868,1e-05,0.99954]
[1778055300979,62.67,81551.46,37.8,-0.00868,1e-05,0.99954]
[1778055301928,62.67,81547.75,37.8,-0.00871,1e-05,1.00282]
[1778055301994,62.67,81535.53,37.8,-0.00882,1e-05,1.01367]
[1778055303472,62.67,81529.8,37.8,-0.00887,1e-05,1.01879]
[1778055303531,62.67,81529.8,37.8,-0.00887,1e-05,1.01879]
[1778055306994,62.67,81539.19,37.8,-0.00879,1e-05,1.01041]
[1778055307514,62.67,81540.76,37.8,-0.00877,1e-05,1.00901]
[1778055313066,62.67,81544.21,37.8,-0.00874,1e-05,1.00595]
[1778055313067,62.67,81544.21,37.8,-0.00874,1e-05,1.00595]
[1778055319930,62.67,81538.79,37.8,-0.00879,1e-05,1.01076]
[1778055320613,62.67,81538.89,37.8,-0.00879,1e-05,1.01067]
[1778055321417,62.67,81538.71,37.8,-0.00879,1e-05,1.01083]
[1778055323091,62.67,81538.63,37.8,-0.00879,1e-05,1.0109]
[1778055331913,62.67,81538.02,37.8,-0.0088,1e-05,1.01145]
[1778055332497,62.67,81538.61,37.8,-0.00877,1e-05,1.0086]
[1778055334062,62.67,81538.11,37.8,-0.00878,1e-05,1.00904]
[1778055337113,62.67,81538.35,37.8,-0.00877,1e-05,1.00883]
[1778055342535,62.67,81538.92,37.8,-0.00877,1e-05,1.00832]
[1778055344297,62.67,81538.86,37.8,-0.00877,1e-05,1.00837]
[1778055345139,62.67,81539.58,37.8,-0.00876,1e-05,1.00774]
[1778055346011,62.67,81539.58,37.8,-0.00876,1e-05,1.00774]
[1778055346873,62.67,81539.03,37.8,-0.00877,1e-05,1.00822]
[1778055350013,62.67,81539.19,37.8,-0.00877,1e-05,1.00808]
[1778055351726,62.67,81539.16,37.8,-0.00877,1e-05,1.00811]
[1778055357639,62.67,81536.04,37.8,-0.00879,1e-05,1.01088]
[1778055361066,62.67,81532.73,37.8,-0.00882,1e-05,1.01383]
[1778055361931,62.67,81530.99,37.8,-0.00884,1e-05,1.01538]
[1778055367709,62.67,81525.52,37.8,-0.00889,1e-05,1.02028]
[1778055369103,62.67,81525.52,37.8,-0.00889,1e-05,1.02028]
[1778055369880,62.67,81525.18,37.8,-0.00889,1e-05,1.02058]
[1778055372715,62.67,81524.84,37.8,-0.0089,1e-05,1.02089]
[1778055373245,62.67,81524.31,37.8,-0.0089,1e-05,1.02137]
[1778055376044,62.67,81525.19,37.8,-0.00889,1e-05,1.02058]
[1778055377408,62.67,81527.51,37.8,-0.00887,1e-05,1.0185]
[1778055380527,62.67,81527.78,37.8,-0.00887,1e-05,1.01825]
[1778055381404,62.67,81528.86,37.8,-0.00886,1e-05,1.01729]
[1778055384207,62.67,81532.01,37.8,-0.00883,1e-05,1.01447]
[1778055385037,62.67,81532.01,37.8,-0.00883,1e-05,1.01447]
[1778055388920,62.67,81532.12,37.8,-0.00883,1e-05,1.01438]
[1778055390500,62.67,81532.72,37.8,-0.00882,1e-05,1.01384]
[1778055393091,62.67,81532.62,37.8,-0.00881,1e-05,1.0116]
[1778055394059,62.67,81532.09,37.8,-0.00881,1e-05,1.01207]
[1778055398451,62.67,81532.18,37.8,-0.00881,1e-05,1.01199]
[1778055399551,62.67,81532.16,37.8,-0.00881,1e-05,1.01201]
[1778055402555,62.67,81533.76,37.8,-0.0088,1e-05,1.01058]
[1778055403602,62.67,81531.95,37.8,-0.00881,1e-05,1.01219]
[1778055407990,62.67,81519.82,37.8,-0.00892,1e-05,1.02305]
[1778055413025,62.67,81518.9,37.8,-0.00893,1e-05,1.02386]
[1778055417637,62.67,81516.6,37.8,-0.00895,1e-05,1.02591]
[1778055418210,62.67,81515.87,37.8,-0.00896,1e-05,1.02656]
[1778055422475,62.67,81521.75,37.8,-0.0089,1e-05,1.02123]
[1778055423460,62.67,81520.23,37.8,-0.00892,1e-05,1.0226]
[1778055430144,62.67,81520.36,37.8,-0.00891,1e-05,1.02247]
[1778055435179,62.67,81517.88,37.8,-0.00894,1e-05,1.02468]
[1778055437380,62.67,81516.55,37.8,-0.00895,1e-05,1.02586]
[1778055439153,62.67,81516.61,37.8,-0.00895,1e-05,1.0258]
[1778055444242,62.67,81516.47,37.8,-0.00895,1e-05,1.02589]
[1778055449227,62.67,81515.76,37.8,-0.00896,1e-05,1.0265]
[1778055450846,62.67,81516.41,37.8,-0.00895,1e-05,1.0259]
[1778055451640,62.67,81516.53,37.8,-0.00895,1e-05,1.02578]
[1778055452676,62.67,81516.53,37.8,-0.00893,1e-05,1.02342]
[1778055453436,62.67,81515.9,37.8,-0.00893,1e-05,1.02399]
[1778055454008,62.67,81515.9,37.8,-0.00893,1e-05,1.02399]
[1778055459979,62.67,81515.51,37.8,-0.00894,1e-05,1.02432]
[1778055461117,62.67,81515.51,37.8,-0.00894,1e-05,1.02431]
[1778055462905,62.67,81516.12,37.8,-0.00893,1e-05,1.02376]
[1778055465033,62.67,81515.06,37.8,-0.00894,1e-05,1.02471]
[1778055466192,62.67,81515.86,37.8,-0.00893,1e-05,1.02399]
[1778055469204,62.67,81526.58,37.8,-0.00884,1e-05,1.01437]
[1778055470542,62.67,81526.9,37.8,-0.00883,1e-05,1.01409]
[1778055476465,62.67,81533.87,37.8,-0.00877,1e-05,1.00788]
[1778055480990,62.67,81531.57,37.8,-0.00879,1e-05,1.00992]
[1778055481855,62.67,81531.25,37.8,-0.0088,1e-05,1.01021]
[1778055483963,62.67,81528.78,37.8,-0.00882,1e-05,1.01241]
[1778055488499,62.67,81528.86,37.8,-0.00882,1e-05,1.01234]
[1778055491270,62.67,81528.79,37.8,-0.00882,1e-05,1.0124]
[1778055491550,62.67,81528.79,37.8,-0.00882,1e-05,1.0124]
[1778055498018,62.67,81521.18,37.8,-0.00889,1e-05,1.0192]
[1778055498967,62.67,81522.44,37.8,-0.00887,1e-05,1.01807]
[1778055500613,62.67,81521.25,37.8,-0.00889,1e-05,1.01914]
[1778055501475,62.67,81521.42,37.8,-0.00888,1e-05,1.01899]
[1778055502536,62.67,81521.42,37.8,-0.00888,1e-05,1.01899]
[1778055503321,62.67,81520.83,37.8,-0.00889,1e-05,1.01952]
[1778055509699,62.67,81521.88,37.8,-0.00888,1e-05,1.01858]
[1778055514734,62.67,81520.55,37.8,-0.00887,1e-05,1.01743]
[1778055515994,62.67,81520.55,37.8,-0.00887,1e-05,1.01743]
[1778055516639,62.67,81520.73,37.8,-0.00887,1e-05,1.01726]
[1778055518538,62.67,81520.73,37.8,-0.00887,1e-05,1.01726]
[1778055519032,62.67,81520.73,37.8,-0.00887,1e-05,1.01726]
[1778055519650,62.67,81518.19,37.8,-0.00889,1e-05,1.01954]
[1778055520198,62.67,81518.19,37.8,-0.00889,1e-05,1.01954]
[1778055526949,62.67,81515.54,37.8,-0.00892,1e-05,1.02192]
[1778055527566,62.67,81515.51,37.8,-0.00892,1e-05,1.02195]
[1778055531391,62.67,81524.14,37.8,-0.00884,1e-05,1.01421]
[1778055532097,62.67,81524.14,37.8,-0.00884,1e-05,1.01421]
[1778055533581,62.67,81523.96,37.8,-0.00884,1e-05,1.01437]
[1778055534218,62.67,81523.96,37.8,-0.00884,1e-05,1.01437]
[1778055534829,62.67,81523.97,37.8,-0.00884,1e-05,1.01437]
[1778055535373,62.67,81522.76,37.8,-0.00885,1e-05,1.01545]
[1778055537996,62.67,81522.4,37.8,-0.00886,1e-05,1.01577]
[1778055538609,62.67,81522.46,37.8,-0.00885,1e-05,1.01572]
[1778055540356,62.67,81523.35,37.8,-0.00885,1e-05,1.01492]
[1778055541096,62.67,81523.35,37.8,-0.00885,1e-05,1.01492]
[1778055542356,62.67,81523.44,37.8,-0.00885,1e-05,1.01484]
[1778055543119,62.67,81523.44,37.8,-0.00885,1e-05,1.01484]
[1778055543866,62.67,81528.51,37.8,-0.0088,1e-05,1.01032]
[1778055545588,62.67,81526.37,37.8,-0.00882,1e-05,1.01222]
[1778055547801,62.67,81525.02,37.8,-0.00883,1e-05,1.01343]
[1778055548435,62.67,81523.1,37.8,-0.00885,1e-05,1.01514]
[1778055548917,62.67,81523.1,37.8,-0.00885,1e-05,1.01514]
[1778055549451,62.67,81523.0,37.8,-0.00885,1e-05,1.01523]
[1778055550057,62.67,81523.0,37.8,-0.00885,1e-05,1.01523]
[1778055550650,62.67,81523.22,37.8,-0.00885,1e-05,1.01504]
[1778055552849,62.67,81523.16,37.8,-0.00885,1e-05,1.01509]
[1778055553413,62.67,81522.5,37.8,-0.00885,1e-05,1.01568]
[1778055556066,62.67,81522.35,37.8,-0.00886,1e-05,1.01581]
[1778055556567,62.67,81522.35,37.8,-0.00886,1e-05,1.01581]
[1778055558218,62.67,81522.35,37.8,-0.00886,1e-05,1.01581]
[1778055558776,62.67,81522.44,37.8,-0.00885,1e-05,1.01573]
[1778055562955,62.67,81527.01,37.8,-0.00881,1e-05,1.01165]
[1778055563498,62.67,81526.74,37.8,-0.00882,1e-05,1.01189]
[1778055565788,62.67,81519.84,37.8,-0.00888,1e-05,1.01806]
[1778055566364,62.67,81513.95,37.8,-0.00893,1e-05,1.02335]
[1778055568010,62.67,81514.94,37.8,-0.00892,1e-05,1.02246]
[1778055569124,62.67,81514.92,37.8,-0.00892,1e-05,1.02248]
[1778055571324,62.67,81514.15,37.8,-0.00893,1e-05,1.02317]
[1778055572437,62.67,81512.96,37.8,-0.00892,1e-05,1.02189]
[1778055572913,62.67,81512.96,37.8,-0.00892,1e-05,1.02189]
[1778055573594,62.67,81512.39,37.8,-0.00893,1e-05,1.0224]
[1778055575439,62.67,81511.43,37.8,-0.00893,1e-05,1.02327]
[1778055576399,62.67,81512.07,37.8,-0.00893,1e-05,1.02269]
[1778055576947,62.67,81512.07,37.8,-0.00893,1e-05,1.02269]
[1778055577433,62.67,81512.65,37.8,-0.00892,1e-05,1.02216]
[1778055577975,62.67,81512.65,37.8,-0.00892,1e-05,1.02216]
[1778055579046,62.67,81512.78,37.8,-0.00892,1e-05,1.02205]
[1778055579569,62.67,81512.82,37.8,-0.00892,1e-05,1.02201]
[1778055580052,62.67,81512.82,37.8,-0.00892,1e-05,1.02201]
[1778055581629,62.67,81512.58,37.8,-0.00892,1e-05,1.02223]
[1778055582142,62.67,81512.58,37.8,-0.00892,1e-05,1.02223]
[1778055582524,62.67,81512.65,37.8,-0.00892,1e-05,1.02216]
[1778055583117,62.67,81512.65,37.8,-0.00892,1e-05,1.02216]
[1778055586195,62.67,81514.78,37.8,-0.0089,1e-05,1.02025]
[1778055586849,62.67,81514.78,37.8,-0.0089,1e-05,1.02025]
[1778055587437,62.67,81517.08,37.8,-0.00888,1e-05,1.01819]
[1778055588577,62.67,81517.08,37.8,-0.00888,1e-05,1.01819]
[1778055590630,62.67,81516.35,37.8,-0.00889,1e-05,1.01884]
[1778055591137,62.67,81516.35,37.8,-0.00889,1e-05,1.01884]
[1778055592769,62.67,81516.69,37.8,-0.00889,1e-05,1.01854]
[1778055593305,62.67,81516.69,37.8,-0.00889,1e-05,1.01854]
[1778055595491,62.67,81516.57,37.8,-0.00889,1e-05,1.01864]
[1778055596971,62.67,81515.78,37.8,-0.0089,1e-05,1.01935]
[1778055599638,62.67,81515.05,37.8,-0.0089,1e-05,1.02001]
[1778055600127,62.67,81515.05,37.8,-0.0089,1e-05,1.02001]
[1778055601307,62.67,81512.65,37.8,-0.00892,1e-05,1.02216]
[1778055601854,62.67,81512.64,37.8,-0.00892,1e-05,1.02217]
[1778055606007,62.67,81512.57,37.8,-0.00892,1e-05,1.02224]
[1778055606322,62.67,81512.57,37.8,-0.00892,1e-05,1.02224]
[1778055606373,62.67,81512.57,37.8,-0.00892,1e-05,1.02224]
[1778055606410,62.67,81512.57,37.8,-0.00892,1e-05,1.02224]
[1778055608392,62.67,81496.93,37.8,-0.00907,1e-05,1.03638]
[1778055608392,62.67,81496.93,37.8,-0.00907,1e-05,1.03638]
[1778055611152,62.66,81493.81,37.8,-0.00909,1e-05,1.03867]
[1778055611631,62.65,81494.52,37.8,-0.00908,1e-05,1.03746]
[1778055612129,62.65,81494.52,37.8,-0.00908,1e-05,1.03746]
[1778055612619,62.65,81494.58,37.8,-0.00908,1e-05,1.03713]
[1778055614650,62.65,81494.06,37.8,-0.00908,1e-05,1.03732]
[1778055615209,62.65,81494.06,37.8,-0.00908,1e-05,1.03732]
[1778055616918,62.64,81497.78,37.8,-0.00904,1e-05,1.03323]
[1778055617386,62.64,81497.78,37.8,-0.00904,1e-05,1.03323]
[1778055624430,62.64,81496.47,37.8,-0.00904,1e-05,1.03407]
[1778055624907,62.64,81496.47,37.8,-0.00904,1e-05,1.03407]
[1778055625384,62.64,81496.47,37.8,-0.00904,1e-05,1.03407]
[1778055625861,62.64,81496.4,37.8,-0.00904,1e-05,1.03409]
[1778055626946,62.64,81496.75,37.8,-0.00904,1e-05,1.03375]
[1778055627507,62.63,81496.63,37.8,-0.00904,1e-05,1.03367]
[1778055629591,62.63,81496.04,37.8,-0.00904,1e-05,1.03401]
[1778055630700,62.63,81496.08,37.8,-0.00904,1e-05,1.03395]
[1778055631681,62.63,81497.31,37.8,-0.00903,1e-05,1.0328]
[1778055632153,62.63,81497.31,37.8,-0.00903,1e-05,1.0328]
[1778055632655,62.63,81498.08,37.8,-0.009,1e-05,1.02957]
[1778055635767,62.63,81498.64,37.8,-0.009,1e-05,1.02894]
[1778055636871,62.63,81498.62,37.8,-0.009,1e-05,1.02884]
[1778055636943,62.63,81512.86,37.8,-0.00887,1e-05,1.01602]
[1778055637420,62.63,81512.86,37.8,-0.00887,1e-05,1.01602]
[1778055638628,62.63,81520.54,37.8,-0.0088,1e-05,1.00915]
[1778055639789,62.63,81522.19,37.8,-0.00878,1e-05,1.00769]
[1778055640727,62.63,81522.78,37.8,-0.00878,1e-05,1.00716]
[1778055641340,62.63,81522.78,37.8,-0.00878,1e-05,1.00716]
[1778055642234,62.63,81522.8,37.8,-0.00878,1e-05,1.00714]
[1778055642807,62.63,81522.96,37.8,-0.00877,1e-05,1.007]
[1778055644974,62.63,81523.89,37.8,-0.00877,1e-05,1.00617]
[1778055645003,62.63,81523.89,37.8,-0.00877,1e-05,1.00617]
[1778055650397,62.63,81514.2,37.8,-0.00885,1e-05,1.01482]
[1778055651537,62.63,81513.77,37.8,-0.00886,1e-05,1.0152]
[1778055653792,62.63,81514.35,37.8,-0.00885,1e-05,1.01468]
[1778055654367,62.63,81514.35,37.8,-0.00885,1e-05,1.01468]
[1778055660048,62.63,81515.07,37.8,-0.00885,1e-05,1.01404]
[1778055660558,62.63,81515.03,37.8,-0.00885,1e-05,1.01407]
[1778055663316,62.63,81515.97,37.8,-0.00884,1e-05,1.01323]
[1778055668823,62.63,81519.27,37.8,-0.00881,1e-05,1.01029]
[1778055673169,62.63,81519.27,37.8,-0.00881,1e-05,1.01029]
[1778055678894,62.63,81520.51,37.8,-0.0088,1e-05,1.00918]
[1778055683929,62.63,81529.41,37.8,-0.00872,1e-05,1.00128]
[1778055689971,62.63,81525.98,37.8,-0.00875,1e-05,1.00432]
[1778055695007,62.63,81524.5,37.8,-0.00874,1e-05,1.00331]
[1778055700042,62.63,81524.83,37.8,-0.00874,1e-05,1.00301]
[1778055705077,62.63,81526.91,37.8,-0.00872,1e-05,1.00117]
[1778055710112,62.63,81525.72,37.8,-0.00873,1e-05,1.00223]
[1778055716154,62.63,81525.7,37.8,-0.00873,1e-05,1.00224]
[1778055721190,62.63,81526.08,37.8,-0.00873,1e-05,1.00191]
[1778055726226,62.63,81528.77,37.8,-0.0087,1e-05,0.99953]
[1778055731260,62.63,81523.15,37.8,-0.00875,1e-05,1.0045]
[1778055737523,62.63,81516.69,37.8,-0.00881,1e-05,1.01025]
[1778055737524,62.63,81516.69,37.8,-0.00881,1e-05,1.01025]
[1778055743345,62.63,81516.3,37.8,-0.00882,1e-05,1.0106]
[1778055748379,62.63,81517.05,37.8,-0.00881,1e-05,1.00993]
[1778055753414,62.63,81517.15,37.8,-0.00879,1e-05,1.00751]
[1778055758451,62.63,81514.3,37.8,-0.00881,1e-05,1.01005]
[1778055763486,62.63,81521.85,37.8,-0.00875,1e-05,1.00333]
[1778055768521,62.63,81522.55,37.8,-0.00874,1e-05,1.00271]
[1778055773556,62.63,81522.16,37.8,-0.00874,1e-05,1.00306]
[1778055778593,62.63,81522.53,37.8,-0.00874,1e-05,1.00273]
[1778055783629,62.63,81522.33,37.8,-0.00874,1e-05,1.00291]
[1778055788664,62.63,81522.21,37.8,-0.00874,1e-05,1.00301]
[1778055793701,62.63,81522.45,37.8,-0.00874,1e-05,1.0028]
[1778055799742,62.63,81522.91,37.8,-0.00874,1e-05,1.00239]
[1778055806792,62.63,81522.34,37.8,-0.00874,1e-05,1.0029]
[1778055811827,62.63,81523.01,37.8,-0.00872,1e-05,0.99998]
[1778055816862,62.63,81527.83,37.8,-0.00867,1e-05,0.99572]
[1778055822559,62.63,81537.85,37.8,-0.00858,1e-05,0.98692]
[1778055831270,62.63,81537.27,37.8,-0.00859,1e-05,0.98743]
[1778055836731,62.63,81538.56,37.8,-0.00858,1e-05,0.9863]
[1778055842485,62.63,81541.59,37.8,-0.00855,1e-05,0.98365]
[1778055847971,62.63,81556.04,37.8,-0.00843,1e-05,0.97111]
[1778055853118,62.63,81557.83,37.8,-0.00841,1e-05,0.96956]
[1778055858154,62.63,81557.44,37.8,-0.00841,1e-05,0.9699]
[1778055863190,62.63,81560.13,37.8,-0.00839,1e-05,0.96758]
[1778055868224,62.63,81559.69,37.8,-0.00839,1e-05,0.96796]
[1778055871246,62.63,81573.72,37.8,-0.00825,1e-05,0.95369]
[1778055874441,62.63,81576.23,37.8,-0.00823,1e-05,0.95156]
[1778055874496,62.63,81576.21,37.8,-0.00823,1e-05,0.95157]
[1778055874688,62.63,81576.21,37.8,-0.00823,1e-05,0.95157]
[1778055880308,62.63,81574.68,37.8,-0.00825,1e-05,0.95287]
[1778055885344,62.63,81568.91,37.8,-0.0083,1e-05,0.95779]
[1778055890378,62.63,81565.54,37.8,-0.00832,1e-05,0.96067]
[1778055895414,62.63,81562.34,37.8,-0.00835,1e-05,0.96341]
[1778055900449,62.63,81561.92,37.8,-0.00836,1e-05,0.96377]
[1778055905484,62.63,81551.72,37.8,-0.00844,1e-05,0.97256]
[1778055910519,62.63,81551.69,37.8,-0.00844,1e-05,0.97259]
[1778055915555,62.63,81550.48,37.8,-0.00845,1e-05,0.97364]
[1778055916673,62.63,81550.48,37.8,-0.00845,1e-05,0.97364]
[1778055917568,62.63,81550.67,37.8,-0.00845,1e-05,0.97347]
[1778055919067,62.63,81550.12,37.8,-0.00846,1e-05,0.97395]
[1778055919579,62.63,81550.12,37.8,-0.00846,1e-05,0.97395]
[1778055919992,62.63,81550.12,37.8,-0.00846,1e-05,0.97395]
[1778055920589,62.63,81550.09,37.8,-0.00846,1e-05,0.97397]
[1778055920950,62.63,81550.09,37.8,-0.00846,1e-05,0.97397]
[1778055921237,62.63,81550.09,37.8,-0.00846,1e-05,0.97397]
[1778055921880,62.63,81550.67,37.8,-0.00845,1e-05,0.97347]
[1778055922363,62.63,81550.67,37.8,-0.00845,1e-05,0.97347]
[1778055923188,62.63,81551.01,37.8,-0.00845,1e-05,0.97318]
[1778055923611,62.63,81548.79,37.8,-0.00847,1e-05,0.9751]
[1778055926217,62.63,81548.44,37.8,-0.00847,1e-05,0.9754]
[1778055926632,62.63,81547.74,37.8,-0.00848,1e-05,0.97601]
[1778055926890,62.63,81547.74,37.8,-0.00848,1e-05,0.97601]
[1778055927466,62.63,81547.74,37.8,-0.00848,1e-05,0.97601]
[1778055928084,62.63,81547.75,37.8,-0.00848,1e-05,0.976]
[1778055928645,62.63,81547.93,37.8,-0.00848,1e-05,0.97585]
[1778055929172,62.63,81547.93,37.8,-0.00848,1e-05,0.97585]
[1778055929653,62.63,81547.9,37.8,-0.00848,1e-05,0.97587]
[1778055929935,62.63,81547.9,37.8,-0.00848,1e-05,0.97587]
[1778055930506,62.63,81547.9,37.8,-0.00848,1e-05,0.97587]
[1778055931036,62.63,81548.39,37.8,-0.00847,1e-05,0.97545]
[1778055931667,62.63,81548.02,37.8,-0.00846,1e-05,0.97348]
[1778055932134,62.63,81548.02,37.8,-0.00846,1e-05,0.97348]
[1778055932674,62.63,81548.44,37.8,-0.00845,1e-05,0.97312]
[1778055932803,62.63,81548.44,37.8,-0.00845,1e-05,0.97312]
[1778055933230,62.63,81548.44,37.8,-0.00845,1e-05,0.97312]
[1778055933681,62.63,81548.63,37.8,-0.00845,1e-05,0.97296]
[1778055938715,62.63,81547.83,37.8,-0.00846,1e-05,0.97365]
[1778055940103,62.63,81547.83,37.8,-0.00846,1e-05,0.97365]
[1778055940895,62.63,81547.83,37.8,-0.00846,1e-05,0.97365]
[1778055944546,62.63,81547.83,37.8,-0.00846,1e-05,0.97365]
[1778055945924,62.63,81547.79,37.8,-0.00846,1e-05,0.97368]
[1778055947568,62.63,81547.94,37.8,-0.00846,1e-05,0.97355]
[1778055948155,62.63,81547.87,37.8,-0.00846,1e-05,0.97361]
[1778055949286,62.63,81547.87,37.8,-0.00846,1e-05,0.97361]
[1778055949979,62.63,81547.34,37.8,-0.00846,1e-05,0.97407]
[1778055951808,62.63,81547.64,37.8,-0.00846,1e-05,0.97381]
[1778055952529,62.63,81547.64,37.8,-0.00846,1e-05,0.97381]
[1778055955656,62.63,81544.61,37.8,-0.00849,1e-05,0.97644]
[1778055956315,62.63,81544.67,37.8,-0.00849,1e-05,0.97639]
[1778055958279,62.63,81544.89,37.8,-0.00848,1e-05,0.9762]
[1778055958904,62.63,81545.56,37.8,-0.00848,1e-05,0.97562]
[1778055959955,62.63,81545.56,37.8,-0.00848,1e-05,0.97562]
[1778055960572,62.63,81545.56,37.8,-0.00848,1e-05,0.97562]
[1778055961890,62.63,81545.67,37.8,-0.00848,1e-05,0.97552]
[1778055962231,62.63,81545.67,37.8,-0.00848,1e-05,0.97552]
[1778055966907,62.63,81546.15,37.8,-0.00847,1e-05,0.9751]
[1778055967594,62.63,81546.15,37.8,-0.00847,1e-05,0.9751]
[1778055968253,62.63,81547.23,37.8,-0.00846,1e-05,0.97417]
[1778055968937,62.63,81546.44,37.8,-0.00847,1e-05,0.97485]
[1778055974072,62.63,81546.26,37.8,-0.00847,1e-05,0.97501]
[1778055974888,62.63,81546.01,37.8,-0.00847,1e-05,0.97523]
[1778055976819,62.63,81545.68,37.8,-0.00848,1e-05,0.97551]
[1778055977300,62.63,81545.68,37.8,-0.00848,1e-05,0.97551]
[1778055985038,62.63,81545.69,37.8,-0.00848,1e-05,0.9755]
[1778055986372,62.63,81545.69,37.8,-0.00848,1e-05,0.9755]
[1778055987070,62.63,81545.86,37.8,-0.00848,1e-05,0.97536]
[1778055987785,62.63,81544.85,37.8,-0.00848,1e-05,0.97623]
[1778055988314,62.63,81544.85,37.8,-0.00848,1e-05,0.97623]
[1778055993105,62.63,81547.69,37.8,-0.00844,1e-05,0.97149]
[1778055993872,62.63,81547.07,37.8,-0.00845,1e-05,0.97203]
[1778055997212,62.63,81546.73,37.8,-0.00845,1e-05,0.97232]
[1778055998447,62.63,81546.16,37.8,-0.00845,1e-05,0.97281]
[1778056002718,62.63,81544.24,37.8,-0.00847,1e-05,0.97448]
[1778056003950,62.63,81544.27,37.8,-0.00847,1e-05,0.97445]
[1778056005655,62.63,81544.16,37.8,-0.00847,1e-05,0.97455]
[1778056006326,62.63,81543.27,37.8,-0.00848,1e-05,0.97532]
[1778056012227,62.63,81544.26,37.8,-0.00847,1e-05,0.97446]
[1778056017253,62.63,81548.17,37.8,-0.00844,1e-05,0.97107]
[1778056017977,62.63,81546.84,37.8,-0.00845,1e-05,0.97222]
[1778056019143,62.63,81547.11,37.8,-0.00845,1e-05,0.97199]
[1778056019998,62.63,81546.93,37.8,-0.00845,1e-05,0.97215]
[1778056021924,62.63,81546.06,37.8,-0.00845,1e-05,0.9729]
[1778056023011,62.63,81547.23,37.8,-0.00844,1e-05,0.97189]
[1778056023515,62.63,81547.23,37.8,-0.00844,1e-05,0.97189]
[1778056025927,62.63,81546.48,37.8,-0.00845,1e-05,0.97254]
[1778056027623,62.63,81546.48,37.8,-0.00845,1e-05,0.97254]
[1778056028231,62.63,81546.41,37.8,-0.00845,1e-05,0.9726]
[1778056034637,62.63,81546.4,37.8,-0.00845,1e-05,0.97261]
[1778056035183,62.63,81546.16,37.8,-0.00845,1e-05,0.97281]
[1778056038771,62.63,81548.12,37.8,-0.00844,1e-05,0.97112]
[1778056039472,62.63,81547.51,37.8,-0.00844,1e-05,0.97165]
[1778056045447,62.63,81546.09,37.8,-0.00845,1e-05,0.97287]
[1778056046755,62.63,81546.62,37.8,-0.00845,1e-05,0.97242]
[1778056047217,62.63,81547.38,37.8,-0.00844,1e-05,0.97176]
[1778056048027,62.63,81549.61,37.8,-0.00842,1e-05,0.96983]
[1778056052082,62.63,81552.71,37.8,-0.00838,1e-05,0.96489]
[1778056053183,62.63,81553.49,37.8,-0.00837,1e-05,0.96421]
[1778056053201,62.63,81553.49,37.8,-0.00837,1e-05,0.96421]
[1778056053734,62.63,81553.49,37.8,-0.00837,1e-05,0.96421]
[1778056057639,62.63,81560.22,37.8,-0.00831,1e-05,0.95844]
[1778056058289,62.63,81560.96,37.8,-0.00831,1e-05,0.95781]
[1778056059498,62.63,81561.05,37.8,-0.00831,1e-05,0.95773]
[1778056060266,62.63,81560.45,37.8,-0.00831,1e-05,0.95825]
[1778056065593,62.63,81561.15,37.8,-0.00831,1e-05,0.95765]
[1778056066041,62.63,81561.18,37.8,-0.00831,1e-05,0.95762]
[1778056067100,62.63,81561.18,37.8,-0.00831,1e-05,0.95762]
[1778056067802,62.63,81561.18,37.8,-0.00831,1e-05,0.95762]
[1778056069073,62.63,81561.96,37.8,-0.0083,1e-05,0.95696]
[1778056069856,62.63,81561.96,37.8,-0.0083,1e-05,0.95696]
[1778056072233,62.63,81559.77,37.8,-0.00832,1e-05,0.95883]
[1778056072984,62.63,81553.09,37.8,-0.00837,1e-05,0.96456]
[1778056075383,62.63,81551.43,37.8,-0.00839,1e-05,0.96599]
[1778056076068,62.63,81550.37,37.8,-0.0084,1e-05,0.9669]
[1778056079007,62.63,81550.44,37.8,-0.0084,1e-05,0.96684]
[1778056079624,62.63,81550.44,37.8,-0.0084,1e-05,0.96684]
[1778056082662,62.63,81550.43,37.8,-0.0084,1e-05,0.96685]
[1778056083255,62.63,81551.67,37.8,-0.00839,1e-05,0.96578]
[1778056088392,62.63,81562.7,37.8,-0.00829,1e-05,0.95633]
[1778056089136,62.63,81563.23,37.8,-0.00829,1e-05,0.95587]
[1778056090390,62.63,81562.74,37.8,-0.00829,1e-05,0.95629]
[1778056091214,62.63,81562.97,37.8,-0.00829,1e-05,0.9561]
[1778056095976,62.63,81562.85,37.8,-0.00829,1e-05,0.9562]
[1778056096612,62.63,81562.85,37.8,-0.00829,1e-05,0.9562]
[1778056097120,62.63,81562.19,37.8,-0.0083,1e-05,0.95676]
[1778056097740,62.63,81562.19,37.8,-0.0083,1e-05,0.95676]
[1778056098494,62.63,81562.09,37.8,-0.0083,1e-05,0.95685]
[1778056099437,62.63,81556.1,37.8,-0.00835,1e-05,0.96197]
[1778056100080,62.63,81552.18,37.8,-0.00838,1e-05,0.96534]
[1778056100758,62.63,81552.18,37.8,-0.00838,1e-05,0.96534]
[1778056102249,62.63,81549.68,37.8,-0.0084,1e-05,0.96749]
[1778056102847,62.63,81549.68,37.8,-0.0084,1e-05,0.96749]
[1778056103381,62.63,81549.25,37.8,-0.00841,1e-05,0.96787]
[1778056104551,62.63,81549.12,37.8,-0.00841,1e-05,0.96798]
[1778056105220,62.63,81549.68,37.8,-0.0084,1e-05,0.96749]
[1778056105901,62.63,81549.53,37.8,-0.00841,1e-05,0.96762]
[1778056108057,62.63,81549.47,37.8,-0.00841,1e-05,0.96768]
[1778056108783,62.63,81549.47,37.8,-0.00841,1e-05,0.96768]
[1778056113035,62.63,81551.68,37.8,-0.00837,1e-05,0.9635]
[1778056113668,62.63,81551.68,37.8,-0.00837,1e-05,0.9635]
[1778056115748,62.63,81551.79,37.8,-0.00837,1e-05,0.96341]
[1778056117034,62.63,81551.54,37.8,-0.00837,1e-05,0.96362]
[1778056121142,62.63,81550.34,37.8,-0.00838,1e-05,0.96465]
[1778056124909,62.63,81552.56,37.8,-0.00836,1e-05,0.96275]
[1778056126186,62.63,81552.09,37.8,-0.00836,1e-05,0.96315]
[1778056127489,62.63,81551.32,37.8,-0.00837,1e-05,0.96381]
[1778056133088,62.63,81555.1,37.8,-0.00834,1e-05,0.96057]
[1778056137923,62.63,81555.4,37.8,-0.00834,1e-05,0.96031]
[1778056138557,62.63,81555.24,37.8,-0.00834,1e-05,0.96045]
[1778056140460,62.63,81555.24,37.8,-0.00834,1e-05,0.96045]
[1778056141122,62.63,81555.26,37.8,-0.00834,1e-05,0.96043]
[1778056142911,62.63,81555.52,37.8,-0.00833,1e-05,0.96021]
[1778056143200,62.63,81554.66,37.8,-0.00834,1e-05,0.96094]
[1778056149202,62.63,81559.5,37.8,-0.0083,1e-05,0.9568]
[1778056151997,62.63,81557.04,37.8,-0.00832,1e-05,0.9589]
[1778056152565,62.63,81557.04,37.8,-0.00832,1e-05,0.9589]
[1778056153792,62.63,81557.14,37.8,-0.00832,1e-05,0.95882]
[1778056154229,62.63,81557.1,37.8,-0.00832,1e-05,0.95885]
[1778056156245,62.63,81556.38,37.8,-0.00833,1e-05,0.95947]
[1778056156953,62.63,81556.38,37.8,-0.00833,1e-05,0.95947]
[1778056160631,62.63,81557.53,37.8,-0.00832,1e-05,0.95849]
[1778056161175,62.63,81557.63,37.8,-0.00832,1e-05,0.9584]
[1778056162120,62.63,81556.8,37.8,-0.00832,1e-05,0.95911]
[1778056163392,62.63,81557.48,37.8,-0.00832,1e-05,0.95853]
[1778056166154,62.63,81560.01,37.8,-0.0083,1e-05,0.95637]
[1778056166943,62.63,81560.01,37.8,-0.0083,1e-05,0.95637]
[1778056168116,62.63,81560.05,37.8,-0.0083,1e-05,0.95633]
[1778056168857,62.63,81560.05,37.8,-0.0083,1e-05,0.95633]
[1778056174379,62.63,81560.85,37.8,-0.00827,1e-05,0.95339]
[1778056181327,62.63,81560.92,37.8,-0.00827,1e-05,0.95333]
[1778056182010,62.63,81561.91,37.8,-0.00826,1e-05,0.95249]
[1778056183747,62.63,81563.09,37.8,-0.00825,1e-05,0.95149]
[1778056184888,62.63,81563.94,37.8,-0.00824,1e-05,0.95076]
[1778056190491,62.63,81563.74,37.8,-0.00825,1e-05,0.95093]
[1778056193073,62.63,81563.78,37.8,-0.00825,1e-05,0.9509]
[1778056194180,62.63,81563.78,37.8,-0.00825,1e-05,0.9509]
[1778056199964,62.63,81562.07,37.8,-0.00826,1e-05,0.95235]
[1778056200655,62.63,81561.79,37.8,-0.00826,1e-05,0.95259]
[1778056202377,62.63,81562.58,37.8,-0.00826,1e-05,0.95192]
[1778056202933,62.63,81562.58,37.8,-0.00826,1e-05,0.95192]
[1778056203551,62.63,81562.65,37.8,-0.00825,1e-05,0.95186]
[1778056204170,62.63,81562.52,37.8,-0.00826,1e-05,0.95197]
[1778056208617,62.63,81579.03,37.8,-0.00812,1e-05,0.93801]
[1778056211081,62.63,81583.45,37.8,-0.00808,1e-05,0.9343]
[1778056212925,62.63,81583.6,37.8,-0.00808,1e-05,0.93417]
[1778056213592,62.63,81583.63,37.8,-0.00808,1e-05,0.93415]
[1778056215666,62.63,81570.1,37.8,-0.00819,1e-05,0.94554]
[1778056216793,62.63,81570.1,37.8,-0.00819,1e-05,0.94554]
[1778056218682,62.63,81566.14,37.8,-0.00823,1e-05,0.94889]
[1778056219887,62.63,81566.11,37.8,-0.00823,1e-05,0.94892]
[1778056221028,62.63,81566.85,37.8,-0.00822,1e-05,0.94829]
[1778056221834,62.63,81566.85,37.8,-0.00822,1e-05,0.94829]
[1778056222167,62.63,81566.83,37.8,-0.00822,1e-05,0.94831]
[1778056223389,62.63,81566.83,37.8,-0.00822,1e-05,0.94831]
[1778056223942,62.63,81566.83,37.8,-0.00822,1e-05,0.94831]
[1778056226000,62.63,81567.44,37.8,-0.00821,1e-05,0.94779]
[1778056226561,62.63,81568.29,37.8,-0.00821,1e-05,0.94707]
[1778056228295,62.63,81566.23,37.8,-0.00822,1e-05,0.94882]
[1778056228427,62.63,81566.23,37.8,-0.00822,1e-05,0.94882]
[1778056235365,62.63,81565.08,37.8,-0.00822,1e-05,0.94755]
[1778056235841,62.63,81565.08,37.8,-0.00822,1e-05,0.94755]
[1778056236290,62.63,81572.21,37.8,-0.00816,1e-05,0.94152]
[1778056236958,62.63,81572.21,37.8,-0.00816,1e-05,0.94152]
[1778056238074,62.63,81581.39,37.8,-0.00808,1e-05,0.9338]
[1778056239905,62.63,81583.71,37.8,-0.00806,1e-05,0.93186]
[1778056240447,62.63,81584.53,37.8,-0.00805,1e-05,0.93117]
[1778056242203,62.63,81584.97,37.8,-0.00805,1e-05,0.93081]
[1778056245094,62.63,81588.16,37.8,-0.00802,1e-05,0.92815]
[1778056246469,62.63,81589.87,37.8,-0.00801,1e-05,0.92672]
[1778056248853,62.63,81590.99,37.8,-0.008,1e-05,0.92579]
[1778056249402,62.63,81590.72,37.8,-0.008,1e-05,0.92601]
[1778056250589,62.63,81590.99,37.8,-0.008,1e-05,0.92579]
[1778056251851,62.63,81591.34,37.8,-0.008,1e-05,0.9255]
[1778056253587,62.63,81591.2,37.8,-0.008,1e-05,0.92561]
[1778056257207,62.63,81597.17,37.8,-0.00795,1e-05,0.92066]
[1778056257710,62.63,81597.17,37.8,-0.00795,1e-05,0.92066]
[1778056260455,62.63,81599.15,37.8,-0.00793,1e-05,0.91902]
[1778056260652,62.63,81599.15,37.8,-0.00793,1e-05,0.91902]
[1778056260874,62.63,81599.15,37.8,-0.00793,1e-05,0.91902]
[1778056261400,62.63,81603.83,37.8,-0.00789,1e-05,0.91516]
[1778056262678,62.63,81606.35,37.8,-0.00787,1e-05,0.91309]
[1778056263207,62.63,81605.62,37.8,-0.00788,1e-05,0.91369]
[1778056264003,62.63,81605.62,37.8,-0.00788,1e-05,0.91369]
[1778056265464,62.63,81605.72,37.8,-0.00788,1e-05,0.91361]
[1778056265712,62.63,81605.72,37.8,-0.00788,1e-05,0.91361]
[1778056266989,62.63,81605.72,37.8,-0.00788,1e-05,0.91361]
[1778056267585,62.63,81605.76,37.8,-0.00788,1e-05,0.91357]
[1778056268193,62.63,81605.79,37.8,-0.00788,1e-05,0.91355]
[1778056269003,62.63,81605.79,37.8,-0.00788,1e-05,0.91355]
[1778056271207,62.63,81606.13,37.8,-0.00787,1e-05,0.91327]
[1778056272045,62.63,81606.13,37.8,-0.00787,1e-05,0.91327]
[1778056276205,62.63,81606.83,37.8,-0.00787,1e-05,0.91269]
[1778056277013,62.63,81606.83,37.8,-0.00787,1e-05,0.91269]
[1778056279581,62.63,81608.47,37.8,-0.00785,1e-05,0.91135]
[1778056279812,62.63,81608.47,37.8,-0.00785,1e-05,0.91135]
[1778056281405,62.63,81610.31,37.8,-0.00784,1e-05,0.90984]
[1778056282012,62.63,81610.31,37.8,-0.00784,1e-05,0.90984]
[1778056284704,62.63,81611.62,37.8,-0.00783,1e-05,0.90876]
[1778056284867,62.63,81611.62,37.8,-0.00783,1e-05,0.90876]
[1778056289874,62.63,81603.96,37.8,-0.00789,1e-05,0.91506]
[1778056290430,62.63,81604.15,37.8,-0.00789,1e-05,0.9149]
[1778056296234,62.63,81599.02,37.8,-0.00791,1e-05,0.91693]
[1778056301269,62.63,81594.99,37.8,-0.00795,1e-05,0.92026]
[1778056304453,62.63,81594.54,37.8,-0.00795,1e-05,0.92064]
[1778056305296,62.63,81595.91,37.8,-0.00794,1e-05,0.9195]
[1778056310332,62.63,81595.41,37.8,-0.00794,1e-05,0.91992]
[1778056312072,62.63,81595.41,37.8,-0.00794,1e-05,0.91992]
[1778056313213,62.63,81595.96,37.8,-0.00794,1e-05,0.91946]
[1778056315475,62.63,81596.97,37.8,-0.00793,1e-05,0.91863]
[1778056316073,62.63,81596.97,37.8,-0.00793,1e-05,0.91863]
[1778056320455,62.63,81596.18,37.8,-0.00794,1e-05,0.91928]
[1778056321000,62.63,81596.18,37.8,-0.00794,1e-05,0.91928]
[1778056321610,62.63,81597.12,37.8,-0.00793,1e-05,0.9185]
[1778056322265,62.63,81597.74,37.8,-0.00792,1e-05,0.91799]
[1778056322926,62.63,81597.74,37.8,-0.00792,1e-05,0.91799]
[1778056323509,62.63,81597.6,37.8,-0.00793,1e-05,0.91811]
[1778056327921,62.63,81601.58,37.8,-0.00789,1e-05,0.91482]
[1778056328359,62.63,81600.89,37.8,-0.0079,1e-05,0.91539]
[1778056331426,62.63,81601.68,37.8,-0.00789,1e-05,0.91474]
[1778056332138,62.63,81602.03,37.8,-0.00789,1e-05,0.91445]
[1778056337436,62.63,81600.96,37.8,-0.0079,1e-05,0.91533]
[1778056338635,62.63,81602.58,37.8,-0.00788,1e-05,0.914]
[1778056344187,62.63,81607.25,37.8,-0.00785,1e-05,0.91016]
[1778056345660,62.63,81608.99,37.8,-0.00783,1e-05,0.90874]
[1778056348086,62.63,81612.62,37.8,-0.0078,1e-05,0.90577]
[1778056348678,62.63,81611.46,37.8,-0.00781,1e-05,0.90672]
[1778056354647,62.63,81615.29,37.8,-0.00776,1e-05,0.90142]
[1778056357028,62.63,81615.23,37.8,-0.00776,1e-05,0.90147]
[1778056357126,62.63,81615.23,37.8,-0.00776,1e-05,0.90147]
[1778056360870,62.63,81615.7,37.8,-0.00776,1e-05,0.90108]
[1778056361171,62.63,81615.7,37.8,-0.00776,1e-05,0.90108]
[1778056364724,62.63,81628.11,37.8,-0.00766,1e-05,0.89103]
[1778056366408,62.63,81639.32,37.8,-0.00757,1e-05,0.88204]
[1778056366692,62.63,81639.32,37.8,-0.00757,1e-05,0.88204]
[1778056366733,62.63,81639.32,37.8,-0.00757,1e-05,0.88204]
[1778056367650,62.63,81639.32,37.8,-0.00757,1e-05,0.88204]
[1778056367947,62.63,81657.77,37.8,-0.00743,1e-05,0.8674]
[1778056368782,62.63,81657.77,37.8,-0.00743,1e-05,0.8674]
[1778056369251,62.63,81657.77,37.8,-0.00743,1e-05,0.8674]
[1778056370954,62.63,81669.2,37.8,-0.00734,1e-05,0.85843]
[1778056374465,62.63,81667.92,37.8,-0.00735,1e-05,0.85943]
[1778056375135,62.63,81667.92,37.8,-0.00735,1e-05,0.85943]
[1778056375787,62.63,81662.77,37.8,-0.00739,1e-05,0.86347]
[1778056376254,62.63,81663.04,37.8,-0.00739,1e-05,0.86325]
[1778056377630,62.63,81666.18,37.8,-0.00736,1e-05,0.86079]
[1778056379105,62.63,81667.79,37.8,-0.00735,1e-05,0.85953]
[1778056379770,62.63,81667.13,37.8,-0.00735,1e-05,0.86005]
[1778056380336,62.63,81670.88,37.8,-0.00733,1e-05,0.85712]
[1778056383747,62.63,81676.09,37.8,-0.00729,1e-05,0.85306]
[1778056385928,62.63,81675.06,37.8,-0.00729,1e-05,0.85386]
[1778056389670,62.63,81671.75,37.8,-0.00732,1e-05,0.85644]
[1778056390183,62.63,81668.4,37.8,-0.00734,1e-05,0.85906]
[1778056391705,62.63,81665.18,37.8,-0.00737,1e-05,0.86158]
[1778056392263,62.63,81664.61,37.8,-0.00737,1e-05,0.86202]
[1778056393560,62.63,81662.81,37.8,-0.00739,1e-05,0.86343]
[1778056394211,62.63,81659.98,37.8,-0.00741,1e-05,0.86566]
[1778056398031,62.63,81659.05,37.8,-0.00742,1e-05,0.86639]
[1778056398668,62.63,81656.57,37.8,-0.00744,1e-05,0.86834]
[1778056399179,62.63,81656.57,37.8,-0.00744,1e-05,0.86834]
[1778056399852,62.63,81652.93,37.8,-0.00746,1e-05,0.87122]
[1778056401812,62.63,81652.23,37.8,-0.00747,1e-05,0.87177]
[1778056402207,62.63,81658.71,37.8,-0.00742,1e-05,0.86666]
[1778056403381,62.63,81663.45,37.8,-0.00738,1e-05,0.86293]
[1778056403941,62.63,81663.45,37.8,-0.00738,1e-05,0.86293]
[1778056409635,62.63,81665.69,37.8,-0.00737,1e-05,0.86118]
[1778056411239,62.63,81680.69,37.8,-0.00723,1e-05,0.84741]
[1778056412245,62.63,81680.69,37.8,-0.00723,1e-05,0.84741]
[1778056412801,62.63,81680.69,37.8,-0.00723,1e-05,0.84741]
[1778056412976,62.63,81680.69,37.8,-0.00723,1e-05,0.84741]
[1778056413576,62.63,81681.01,37.8,-0.00723,1e-05,0.84717]
[1778056419621,62.63,81682.77,37.8,-0.00722,1e-05,0.84581]
[1778056420886,62.63,81681.62,37.8,-0.00723,1e-05,0.8467]
[1778056421418,62.63,81691.58,37.8,-0.00715,1e-05,0.83903]
[1778056421682,62.63,81691.58,37.8,-0.00715,1e-05,0.83903]
[1778056422120,62.63,81691.58,37.8,-0.00715,1e-05,0.83903]
[1778056422192,62.63,81705.08,37.8,-0.00705,1e-05,0.82874]
[1778056423689,62.63,81717.96,37.8,-0.00696,1e-05,0.81902]
[1778056425562,62.63,81723.73,37.8,-0.00691,1e-05,0.81469]
[1778056426001,62.63,81723.73,37.8,-0.00691,1e-05,0.81469]
[1778056427373,62.63,81725.56,37.8,-0.0069,1e-05,0.81333]
[1778056428003,62.63,81725.56,37.8,-0.0069,1e-05,0.81333]
[1778056429083,62.63,81723.98,37.8,-0.00691,1e-05,0.81451]
[1778056429422,62.63,81723.01,37.8,-0.00692,1e-05,0.81523]
[1778056432231,62.63,81724.87,37.8,-0.00691,1e-05,0.81384]
[1778056432778,62.63,81724.94,37.8,-0.0069,1e-05,0.81379]
[1778056432833,62.63,81724.94,37.8,-0.0069,1e-05,0.81379]
[1778056433237,62.63,81725.32,37.8,-0.0069,1e-05,0.81351]
[1778056433704,62.63,81725.32,37.8,-0.0069,1e-05,0.81351]
[1778056434982,62.63,81722.7,37.8,-0.00692,1e-05,0.81546]
[1778056435399,62.63,81722.7,37.8,-0.00692,1e-05,0.81546]
[1778056436404,62.63,81720.64,37.8,-0.00694,1e-05,0.81701]
[1778056436556,62.63,81734.44,37.8,-0.00684,1e-05,0.80672]
[1778056440987,62.63,81741.75,37.8,-0.00678,1e-05,0.80131]
[1778056441592,62.63,81741.04,37.8,-0.00679,1e-05,0.80184]
[1778056441625,62.63,81741.04,37.8,-0.00679,1e-05,0.80184]
[1778056441700,62.63,81741.04,37.8,-0.00679,1e-05,0.80184]
[1778056441865,62.63,81741.04,37.8,-0.00679,1e-05,0.80184]
[1778056441994,62.63,81741.04,37.8,-0.00679,1e-05,0.80184]
[1778056442265,62.63,81741.04,37.8,-0.00679,1e-05,0.80184]
[1778056442784,62.63,81765.9,37.8,-0.00661,1e-05,0.78367]
[1778056443729,62.63,81765.9,37.8,-0.00661,1e-05,0.78367]
[1778056443817,62.63,81765.9,37.8,-0.00661,1e-05,0.78367]
[1778056443914,62.63,81829.5,37.8,-0.00618,1e-05,0.73879]
[1778056444468,62.63,81829.5,37.8,-0.00618,1e-05,0.73879]
[1778056444891,62.63,81854.7,37.8,-0.00602,1e-05,0.72161]
[1778056446611,62.63,81843.43,37.8,-0.00609,1e-05,0.72925]
[1778056446823,62.63,81843.43,37.8,-0.00609,1e-05,0.72925]
[1778056446848,62.63,81839.24,37.8,-0.00612,1e-05,0.73211]
[1778056447595,62.63,81839.24,37.8,-0.00612,1e-05,0.73211]
[1778056447639,62.63,81852.86,37.8,-0.00603,1e-05,0.72286]
[1778056450175,62.63,81850.97,37.8,-0.00604,1e-05,0.72413]
[1778056450197,62.63,81850.97,37.8,-0.00604,1e-05,0.72413]
[1778056450180,62.63,81852.01,37.8,-0.00603,1e-05,0.72343]
[1778056450944,62.63,81852.01,37.8,-0.00603,1e-05,0.72343]
[1778056451138,62.63,81852.01,37.8,-0.00603,1e-05,0.72343]
[1778056451186,62.63,81849.2,37.8,-0.00605,1e-05,0.72533]
[1778056453801,62.63,81854.05,37.8,-0.00602,1e-05,0.72205]
[1778056453831,62.63,81854.05,37.8,-0.00602,1e-05,0.72205]
[1778056454733,62.63,81855.15,37.8,-0.00601,1e-05,0.72131]
[1778056454850,62.63,81855.15,37.8,-0.00601,1e-05,0.72131]
[1778056455604,62.63,81854.61,37.8,-0.00602,1e-05,0.72167]
[1778056455682,62.63,81837.44,37.8,-0.00613,1e-05,0.73334]
[1778056458105,62.63,81833.08,37.8,-0.00616,1e-05,0.73632]
[1778056458229,62.63,81833.08,37.8,-0.00616,1e-05,0.73632]
[1778056459007,62.63,81841.38,37.8,-0.0061,1e-05,0.73065]
[1778056459055,62.63,81841.38,37.8,-0.0061,1e-05,0.73065]
[1778056459515,62.63,81840.74,37.8,-0.00611,1e-05,0.73108]
[1778056459597,62.63,81840.74,37.8,-0.00611,1e-05,0.73108]
[1778056460355,62.63,81847.41,37.8,-0.00606,1e-05,0.72655]
[1778056460480,62.63,81847.41,37.8,-0.00606,1e-05,0.72655]
[1778056461114,62.63,81847.41,37.8,-0.00606,1e-05,0.72655]
[1778056461310,62.63,81847.41,37.8,-0.00606,1e-05,0.72655]
[1778056461433,62.63,81848.47,37.8,-0.00606,1e-05,0.72583]
[1778056461584,62.63,81848.47,37.8,-0.00606,1e-05,0.72583]
[1778056461686,62.63,81848.47,37.8,-0.00606,1e-05,0.72583]
[1778056462713,62.63,81845.61,37.8,-0.00608,1e-05,0.72777]
[1778056463267,62.63,81845.61,37.8,-0.00608,1e-05,0.72777]
[1778056462771,62.63,81807.65,37.8,-0.00633,1e-05,0.75395]
[1778056464163,62.63,81807.65,37.8,-0.00633,1e-05,0.75395]
[1778056464254,62.63,81792.67,37.8,-0.00643,1e-05,0.76451]
[1778056466341,62.63,81790.66,37.8,-0.00644,1e-05,0.76593]
[1778056466446,62.63,81790.66,37.8,-0.00644,1e-05,0.76593]
[1778056467255,62.63,81790.66,37.8,-0.00644,1e-05,0.76593]
[1778056467333,62.63,81783.93,37.8,-0.00649,1e-05,0.77072]
[1778056470745,62.63,81782.14,37.8,-0.0065,1e-05,0.772]
[1778056470785,62.63,81782.14,37.8,-0.0065,1e-05,0.772]
[1778056471349,62.63,81777.28,37.8,-0.00653,1e-05,0.77548]
[1778056471979,62.63,81777.28,37.8,-0.00653,1e-05,0.77548]
[1778056476717,62.63,81768.95,37.8,-0.00658,1e-05,0.77951]
[1778056477015,62.63,81768.95,37.8,-0.00658,1e-05,0.77951]
[1778056477753,62.63,81756.27,37.8,-0.00666,1e-05,0.78869]
[1778056478595,62.63,81756.27,37.8,-0.00666,1e-05,0.78869]
[1778056479110,62.63,81756.27,37.8,-0.00666,1e-05,0.78869]
[1778056481176,62.63,81747.8,37.8,-0.00672,1e-05,0.79487]
[1778056482070,62.63,81747.85,37.8,-0.00672,1e-05,0.79484]
[1778056482174,62.63,81736.2,37.8,-0.00681,1e-05,0.80341]
[1778056484112,62.63,81726.83,37.8,-0.00687,1e-05,0.81036]
[1778056484839,62.63,81725.55,37.8,-0.00688,1e-05,0.81131]
[1778056485473,62.63,81720.29,37.8,-0.00692,1e-05,0.81524]
[1778056485557,62.63,81720.29,37.8,-0.00692,1e-05,0.81524]
[1778056490334,62.63,81720.86,37.8,-0.00692,1e-05,0.81482]
[1778056491284,62.63,81720.86,37.8,-0.00692,1e-05,0.81482]
[1778056496339,62.63,81720.1,37.8,-0.00692,1e-05,0.81539]
[1778056497087,62.63,81720.1,37.8,-0.00692,1e-05,0.81539]
[1778056500884,62.63,81717.51,37.8,-0.00694,1e-05,0.81733]
[1778056500961,62.63,81717.51,37.8,-0.00694,1e-05,0.81733]
[1778056501132,62.63,81717.51,37.8,-0.00694,1e-05,0.81733]
[1778056501836,62.63,81720.19,37.8,-0.00692,1e-05,0.81532]
[1778056503050,62.63,81729.17,37.8,-0.00686,1e-05,0.80862]
[1778056503212,62.63,81729.17,37.8,-0.00686,1e-05,0.80862]
[1778056504946,62.63,81741.14,37.8,-0.00677,1e-05,0.79977]
[1778056509259,62.63,81743.29,37.8,-0.00676,1e-05,0.79818]
[1778056509301,62.63,81743.29,37.8,-0.00676,1e-05,0.79818]
[1778056509981,62.63,81755.15,37.8,-0.00667,1e-05,0.78951]
[1778056511792,62.63,81759.05,37.8,-0.00664,1e-05,0.78667]
[1778056512240,62.63,81759.05,37.8,-0.00664,1e-05,0.78667]
[1778056515024,62.63,81746.49,37.8,-0.00673,1e-05,0.79583]
[1778056520059,62.63,81746.07,37.8,-0.00674,1e-05,0.79614]
[1778056525093,62.63,81738.61,37.8,-0.00679,1e-05,0.80163]
[1778056526160,62.63,81738.61,37.8,-0.00679,1e-05,0.80163]
[1778056526832,62.63,81730.67,37.8,-0.00685,1e-05,0.80751]
[1778056528481,62.63,81730.53,37.8,-0.00685,1e-05,0.80761]
[1778056529077,62.63,81730.53,37.8,-0.00685,1e-05,0.80761]
[1778056530329,62.63,81729.69,37.8,-0.00685,1e-05,0.80823]
[1778056530437,62.63,81738.97,37.8,-0.00679,1e-05,0.80136]
[1778056533100,62.63,81744.54,37.8,-0.00673,1e-05,0.79527]
[1778056533626,62.63,81747.27,37.8,-0.00671,1e-05,0.79327]
[1778056537220,62.63,81748.62,37.8,-0.0067,1e-05,0.79229]
[1778056537310,62.63,81748.62,37.8,-0.0067,1e-05,0.79229]
[1778056538409,62.63,81750.13,37.8,-0.00669,1e-05,0.79118]
[1778056539060,62.63,81750.13,37.8,-0.00669,1e-05,0.79118]
[1778056542844,62.63,81762.6,37.8,-0.0066,1e-05,0.78213]
[1778056542884,62.63,81762.6,37.8,-0.0066,1e-05,0.78213]
[1778056544113,62.63,81769.56,37.8,-0.00655,1e-05,0.77711]
[1778056544790,62.63,81776.08,37.8,-0.00651,1e-05,0.77243]
[1778056550271,62.63,81773.14,37.8,-0.00653,1e-05,0.77454]
[1778056550577,62.63,81773.14,37.8,-0.00653,1e-05,0.77454]
[1778056551470,62.63,81766.28,37.8,-0.00658,1e-05,0.77947]
[1778056552008,62.63,81766.28,37.8,-0.00658,1e-05,0.77947]
[1778056552740,62.63,81766.19,37.8,-0.00658,1e-05,0.77954]
[1778056553342,62.63,81766.19,37.8,-0.00658,1e-05,0.77954]
[1778056553942,62.63,81768.48,37.8,-0.00656,1e-05,0.77789]
[1778056553964,62.63,81768.48,37.8,-0.00656,1e-05,0.77789]
[1778056553984,62.63,81768.48,37.8,-0.00656,1e-05,0.77789]
[1778056555094,62.63,81772.19,37.8,-0.00654,1e-05,0.77522]
[1778056555638,62.63,81772.92,37.8,-0.00653,1e-05,0.7747]
[1778056556800,62.63,81774.89,37.8,-0.00652,1e-05,0.77329]
[1778056557194,62.63,81774.89,37.8,-0.00652,1e-05,0.77329]
[1778056561789,62.63,81772.94,37.8,-0.00653,1e-05,0.77468]
[1778056562246,62.63,81772.94,37.8,-0.00653,1e-05,0.77468]
[1778056563539,62.63,81771.09,37.8,-0.00654,1e-05,0.77601]
[1778056563845,62.63,81771.09,37.8,-0.00654,1e-05,0.77601]
[1778056564288,62.63,81771.09,37.8,-0.00654,1e-05,0.77601]
[1778056564346,62.63,81771.09,37.8,-0.00654,1e-05,0.77601]
[1778056565377,62.63,81797.87,37.8,-0.00636,1e-05,0.75698]
[1778056567868,62.63,81793.71,37.8,-0.00639,1e-05,0.75991]
[1778056568501,62.63,81793.76,37.8,-0.00639,1e-05,0.75988]
[1778056569037,62.63,81793.76,37.8,-0.00639,1e-05,0.75988]
[1778056569378,62.63,81793.76,37.8,-0.00639,1e-05,0.75988]
[1778056569413,62.63,81793.76,37.8,-0.00639,1e-05,0.75988]
[1778056570050,62.63,81793.76,37.8,-0.00639,1e-05,0.75988]
[1778056571335,62.63,81791.86,37.8,-0.0064,1e-05,0.76122]
[1778056571979,62.63,81785.62,37.8,-0.00644,1e-05,0.76564]
[1778056576560,62.63,81773.81,37.8,-0.00653,1e-05,0.77406]
[1778056579115,62.63,81765.15,37.8,-0.00659,1e-05,0.78029]
[1778056579278,62.63,81765.15,37.8,-0.00659,1e-05,0.78029]
[1778056579763,62.63,81764.82,37.8,-0.00659,1e-05,0.78052]
[1778056580228,62.63,81764.82,37.8,-0.00659,1e-05,0.78052]
[1778056583895,62.63,81767.57,37.8,-0.00657,1e-05,0.77854]
[1778056585040,62.63,81770.46,37.8,-0.00655,1e-05,0.77646]
[1778056587316,62.63,81777.32,37.8,-0.0065,1e-05,0.77155]
[1778056587955,62.63,81783.43,37.8,-0.00646,1e-05,0.76719]
[1778056589599,62.63,81794.0,37.8,-0.00639,1e-05,0.75971]
[1778056590065,62.63,81794.0,37.8,-0.00639,1e-05,0.75971]
[1778056591401,62.63,81801.36,37.8,-0.00634,1e-05,0.75453]
[1778056592114,62.63,81811.04,37.8,-0.00627,1e-05,0.74777]
[1778056595068,62.63,81825.3,37.8,-0.00616,1e-05,0.73602]
[1778056595139,62.63,81825.3,37.8,-0.00616,1e-05,0.73602]
[1778056596923,62.63,81821.29,37.8,-0.00619,1e-05,0.73878]
[1778056596987,62.63,81821.29,37.8,-0.00619,1e-05,0.73878]
[1778056601639,62.63,81797.55,37.8,-0.00635,1e-05,0.75529]
[1778056606674,62.63,81790.8,37.8,-0.00639,1e-05,0.76004]
[1778056611711,62.63,81791.85,37.8,-0.00639,1e-05,0.7593]
[1778056613834,62.63,81792.6,37.8,-0.00638,1e-05,0.75877]
[1778056614215,62.63,81792.6,37.8,-0.00638,1e-05,0.75877]
[1778056617151,62.63,81792.62,37.8,-0.00638,1e-05,0.75875]
[1778056617431,62.63,81792.62,37.8,-0.00638,1e-05,0.75875]
[1778056618001,62.63,81798.78,37.8,-0.00634,1e-05,0.75442]
[1778056618789,62.63,81800.26,37.8,-0.00633,1e-05,0.75339]
[1778056621214,62.63,81797.76,37.8,-0.00635,1e-05,0.75514]
[1778056622342,62.63,81796.72,37.8,-0.00635,1e-05,0.75587]
[1778056627823,62.63,81806.81,37.8,-0.00629,1e-05,0.74881]
[1778056632408,62.63,81802.32,37.8,-0.00632,1e-05,0.75194]
[1778056632422,62.63,81802.32,37.8,-0.00632,1e-05,0.75194]
[1778056637893,62.63,81792.1,37.8,-0.00638,1e-05,0.75912]
[1778056640299,62.63,81790.09,37.8,-0.0064,1e-05,0.76054]
[1778056641012,62.63,81788.72,37.8,-0.00641,1e-05,0.76151]
[1778056644434,62.63,81792.18,37.8,-0.00638,1e-05,0.75906]
[1778056645109,62.63,81796.06,37.8,-0.00636,1e-05,0.75633]
[1778056648117,62.63,81796.2,37.8,-0.00636,1e-05,0.75624]
[1778056648842,62.63,81795.91,37.8,-0.00636,1e-05,0.75644]
[1778056651713,62.63,81796.77,37.8,-0.00635,1e-05,0.75583]
[1778056653344,62.63,81796.81,37.8,-0.00634,1e-05,0.75389]
[1778056657393,62.63,81789.77,37.8,-0.00638,1e-05,0.75884]
[1778056658030,62.63,81788.54,37.8,-0.00639,1e-05,0.7597]
[1778056661171,62.63,81788.54,37.8,-0.00639,1e-05,0.7597]
[1778056661242,62.63,81788.54,37.8,-0.00639,1e-05,0.7597]
[1778056661970,62.63,81787.84,37.8,-0.0064,1e-05,0.7602]
[1778056662227,62.63,81787.84,37.8,-0.0064,1e-05,0.7602]
[1778056663068,62.63,81774.4,37.8,-0.00649,1e-05,0.76974]
[1778056663585,62.63,81774.4,37.8,-0.00649,1e-05,0.76974]
[1778056663891,62.63,81774.4,37.8,-0.00649,1e-05,0.76974]
[1778056665554,62.63,81772.8,37.8,-0.0065,1e-05,0.77088]
[1778056666231,62.63,81772.8,37.8,-0.0065,1e-05,0.77088]
[1778056668817,62.63,81771.85,37.8,-0.00651,1e-05,0.77156]
[1778056669278,62.63,81771.85,37.8,-0.00651,1e-05,0.77156]
[1778056676707,62.63,81766.47,37.8,-0.00654,1e-05,0.77542]
[1778056677187,62.63,81766.47,37.8,-0.00654,1e-05,0.77542]
[1778056683120,62.63,81762.87,37.8,-0.00657,1e-05,0.778]
[1778056683803,62.63,81765.35,37.8,-0.00655,1e-05,0.77622]
[1778056688016,62.63,81763.48,37.8,-0.00657,1e-05,0.77756]
[1778056689314,62.63,81763.65,37.8,-0.00656,1e-05,0.77744]
[1778056692273,62.63,81746.76,37.8,-0.00668,1e-05,0.78968]
[1778056697307,62.63,81750.5,37.8,-0.00666,1e-05,0.78695]
[1778056701581,62.63,81753.05,37.8,-0.00664,1e-05,0.7851]
[1778056702149,62.63,81753.05,37.8,-0.00664,1e-05,0.7851]
[1778056705001,62.63,81753.04,37.8,-0.00664,1e-05,0.78511]
[1778056708168,62.63,81755.48,37.8,-0.00662,1e-05,0.78334]
[1778056711196,62.63,81748.4,37.8,-0.00667,1e-05,0.78848]
[1778056711967,62.63,81748.32,37.8,-0.00666,1e-05,0.78656]
[1778056713248,62.63,81748.25,37.8,-0.00666,1e-05,0.78661]
[1778056713937,62.63,81746.01,37.8,-0.00667,1e-05,0.78824]
[1778056717927,62.63,81742.23,37.8,-0.0067,1e-05,0.791]
[1778056718307,62.63,81742.23,37.8,-0.0067,1e-05,0.791]
[1778056719154,62.63,81739.08,37.8,-0.00672,1e-05,0.7933]
[1778056719584,62.63,81731.84,37.8,-0.00677,1e-05,0.79862]
[1778056722859,62.63,81728.37,37.8,-0.0068,1e-05,0.80118]
[1778056723102,62.63,81728.37,37.8,-0.0068,1e-05,0.80118]
[1778056724034,62.63,81725.13,37.8,-0.00682,1e-05,0.80357]
[1778056724247,62.63,81725.13,37.8,-0.00682,1e-05,0.80357]
[1778056725584,62.63,81710.18,37.8,-0.00693,1e-05,0.81471]
[1778056725788,62.63,81710.18,37.8,-0.00693,1e-05,0.81471]
[1778056726312,62.63,81710.18,37.8,-0.00693,1e-05,0.81471]
[1778056727717,62.63,81708.61,37.8,-0.00694,1e-05,0.81588]
[1778056728265,62.63,81708.61,37.8,-0.00694,1e-05,0.81588]
[1778056730540,62.63,81691.84,37.8,-0.00706,1e-05,0.82854]
[1778056730783,62.63,81691.84,37.8,-0.00706,1e-05,0.82854]
[1778056731348,62.63,81691.84,37.8,-0.00706,1e-05,0.82854]
[1778056732146,62.63,81688.3,37.8,-0.00709,1e-05,0.83123]
[1778056733095,62.63,81689.7,37.8,-0.00708,1e-05,0.83017]
[1778056738595,62.63,81686.47,37.8,-0.0071,1e-05,0.83263]
[1778056739951,62.63,81686.47,37.8,-0.0071,1e-05,0.83263]
[1778056740524,62.63,81686.47,37.8,-0.0071,1e-05,0.83263]
[1778056741720,62.63,81684.24,37.8,-0.00712,1e-05,0.83433]
[1778056742115,62.63,81684.24,37.8,-0.00712,1e-05,0.83433]
[1778056742156,62.63,81684.24,37.8,-0.00712,1e-05,0.83433]
[1778056742240,62.63,81684.24,37.8,-0.00712,1e-05,0.83433]
[1778056745966,62.63,81668.84,37.8,-0.00724,1e-05,0.84617]
[1778056747200,62.63,81666.43,37.8,-0.00726,1e-05,0.84803]
[1778056747931,62.63,81667.52,37.8,-0.00725,1e-05,0.84719]
[1778056748209,62.63,81667.52,37.8,-0.00725,1e-05,0.84719]
[1778056749182,62.63,81661.99,37.8,-0.00729,1e-05,0.85148]
[1778056749496,62.63,81661.99,37.8,-0.00729,1e-05,0.85148]
[1778056750759,62.63,81646.52,37.8,-0.00741,1e-05,0.86357]
[1778056751325,62.63,81646.52,37.8,-0.00741,1e-05,0.86357]
[1778056755722,62.63,81623.92,37.8,-0.00759,1e-05,0.8815]
[1778056758732,62.63,81623.74,37.8,-0.00759,1e-05,0.88165]
[1778056758878,62.63,81623.74,37.8,-0.00759,1e-05,0.88165]
[1778056759270,62.63,81623.74,37.8,-0.00759,1e-05,0.88165]
[1778056759632,62.63,81626.53,37.8,-0.00757,1e-05,0.87942]
[1778056759663,62.63,81626.53,37.8,-0.00757,1e-05,0.87942]
[1778056759995,62.63,81626.53,37.8,-0.00757,1e-05,0.87942]
[1778056762055,62.63,81642.47,37.8,-0.00744,1e-05,0.86676]
[1778056762848,62.63,81647.72,37.8,-0.0074,1e-05,0.86263]
[1778056763310,62.63,81647.72,37.8,-0.0074,1e-05,0.86263]
[1778056763413,62.63,81647.72,37.8,-0.0074,1e-05,0.86263]
[1778056768819,62.63,81640.29,37.8,-0.00746,1e-05,0.86849]
[1778056773854,62.63,81640.86,37.8,-0.00743,1e-05,0.86591]
[1778056776668,62.63,81640.94,37.8,-0.00743,1e-05,0.86585]
[1778056777405,62.63,81640.94,37.8,-0.00743,1e-05,0.86585]
[1778056781395,62.63,81643.19,37.8,-0.00742,1e-05,0.86408]
[1778056782612,62.63,81642.5,37.8,-0.00742,1e-05,0.86462]
[1778056786299,62.63,81643.46,37.8,-0.00741,1e-05,0.86387]
[1778056786884,62.63,81643.5,37.8,-0.00741,1e-05,0.86383]
[1778056791980,62.63,81647.8,37.8,-0.00738,1e-05,0.86046]
[1778056797292,62.63,81653.95,37.8,-0.00733,1e-05,0.85564]
[1778056797308,62.63,81653.95,37.8,-0.00733,1e-05,0.85564]
[1778056803057,62.63,81659.38,37.8,-0.00729,1e-05,0.85141]
[1778056808259,62.63,81663.37,37.8,-0.00726,1e-05,0.84831]
[1778056808953,62.63,81664.06,37.8,-0.00726,1e-05,0.84778]
[1778056809370,62.63,81664.06,37.8,-0.00726,1e-05,0.84778]
[1778056809960,62.63,81663.13,37.8,-0.00726,1e-05,0.8485]
[1778056811065,62.63,81663.41,37.8,-0.00726,1e-05,0.84828]
[1778056811619,62.63,81663.41,37.8,-0.00726,1e-05,0.84828]
[1778056812823,62.63,81662.08,37.8,-0.00727,1e-05,0.84932]
[1778056813309,62.63,81662.08,37.8,-0.00727,1e-05,0.84932]
[1778056814612,62.63,81662.1,37.8,-0.00727,1e-05,0.8493]
[1778056815266,62.63,81662.32,37.8,-0.00727,1e-05,0.84913]
[1778056817067,62.63,81663.85,37.8,-0.00726,1e-05,0.84794]
[1778056817735,62.63,81663.55,37.8,-0.00726,1e-05,0.84818]
[1778056822121,62.63,81664.11,37.8,-0.00726,1e-05,0.84774]
[1778056823261,62.63,81664.26,37.8,-0.00725,1e-05,0.84763]
[1778056825854,62.63,81656.56,37.8,-0.00731,1e-05,0.85361]
[1778056826364,62.63,81656.56,37.8,-0.00731,1e-05,0.85361]
[1778056827479,62.63,81655.93,37.8,-0.00732,1e-05,0.8541]
[1778056828128,62.63,81652.54,37.8,-0.00734,1e-05,0.85674]
[1778056833267,62.63,81655.0,37.8,-0.00731,1e-05,0.85272]
[1778056838302,62.63,81653.78,37.8,-0.00732,1e-05,0.85368]
[1778056841816,62.63,81649.59,37.8,-0.00735,1e-05,0.85695]
[1778056842317,62.63,81649.59,37.8,-0.00735,1e-05,0.85695]
[1778056843533,62.63,81649.27,37.8,-0.00735,1e-05,0.8572]
[1778056844105,62.63,81650.53,37.8,-0.00734,1e-05,0.85621]
[1778056844835,62.63,81651.16,37.8,-0.00734,1e-05,0.85572]
[1778056845476,62.63,81651.16,37.8,-0.00734,1e-05,0.85572]
[1778056846988,62.63,81650.97,37.8,-0.00734,1e-05,0.85587]
[1778056847592,62.63,81650.97,37.8,-0.00734,1e-05,0.85587]
[1778056848104,62.63,81650.94,37.8,-0.00734,1e-05,0.85589]
[1778056848888,62.63,81650.17,37.8,-0.00735,1e-05,0.85649]
[1778056854416,62.63,81648.0,37.8,-0.00736,1e-05,0.85819]
[1778056858367,62.63,81647.71,37.8,-0.00736,1e-05,0.85842]
[1778056859601,62.63,81646.82,37.8,-0.00737,1e-05,0.85912]
[1778056865493,62.63,81650.91,37.8,-0.00734,1e-05,0.85591]
[1778056870528,62.63,81650.89,37.8,-0.00734,1e-05,0.85593]
[1778056872954,62.63,81650.92,37.8,-0.00734,1e-05,0.85591]
[1778056873277,62.63,81650.92,37.8,-0.00734,1e-05,0.85591]
[1778056873967,62.63,81652.53,37.8,-0.00733,1e-05,0.85465]
[1778056875383,62.63,81656.08,37.8,-0.0073,1e-05,0.85188]
[1778056877669,62.63,81656.61,37.8,-0.0073,1e-05,0.85147]
[1778056878068,62.63,81657.43,37.8,-0.00729,1e-05,0.85083]
[1778056878937,62.63,81661.67,37.8,-0.00726,1e-05,0.84754]
[1778056880078,62.63,81665.87,37.8,-0.00723,1e-05,0.84429]
[1778056885423,62.63,81665.72,37.8,-0.00723,1e-05,0.84441]
[1778056886132,62.63,81665.75,37.8,-0.00723,1e-05,0.84439]
[1778056889649,62.63,81667.99,37.8,-0.00721,1e-05,0.84266]
[1778056889709,62.63,81667.99,37.8,-0.00721,1e-05,0.84266]
[1778056896599,62.63,81667.95,37.8,-0.00719,1e-05,0.84061]
[1778056897859,62.63,81667.84,37.8,-0.00719,1e-05,0.8407]
[1778056898984,62.63,81668.33,37.8,-0.00719,1e-05,0.84032]
[1778056899555,62.63,81668.33,37.8,-0.00719,1e-05,0.84032]
[1778056901972,62.63,81666.52,37.8,-0.0072,1e-05,0.84171]
[1778056902452,62.63,81666.52,37.8,-0.0072,1e-05,0.84171]
[1778056905628,62.63,81667.59,37.8,-0.00719,1e-05,0.84089]
[1778056906994,62.63,81668.48,37.8,-0.00719,1e-05,0.8402]
[1778056909063,62.63,81669.04,37.8,-0.00718,1e-05,0.83977]
[1778056909096,62.63,81669.04,37.8,-0.00718,1e-05,0.83977]
[1778056914431,62.63,81670.26,37.8,-0.00717,1e-05,0.83883]
[1778056915065,62.63,81669.43,37.8,-0.00718,1e-05,0.83947]
[1778056917109,62.63,81671.23,37.8,-0.00717,1e-05,0.83809]
[1778056917801,62.63,81671.11,37.8,-0.00717,1e-05,0.83818]
[1778056921460,62.63,81671.61,37.8,-0.00716,1e-05,0.8378]
[1778056921687,62.63,81671.61,37.8,-0.00716,1e-05,0.8378]
[1778056922375,62.63,81684.59,37.8,-0.00707,1e-05,0.82788]
[1778056922898,62.63,81696.83,37.8,-0.00698,1e-05,0.81863]
[1778056923965,62.63,81696.83,37.8,-0.00698,1e-05,0.81863]
[1778056926416,62.63,81699.73,37.8,-0.00696,1e-05,0.81645]
[1778056928367,62.63,81699.65,37.8,-0.00696,1e-05,0.81651]
[1778056929250,62.63,81698.25,37.8,-0.00697,1e-05,0.81756]
[1778056930417,62.63,81698.71,37.8,-0.00696,1e-05,0.81721]
[1778056931069,62.63,81698.65,37.8,-0.00696,1e-05,0.81726]
[1778056937040,62.63,81703.74,37.8,-0.00693,1e-05,0.81344]
[1778056940820,62.63,81705.87,37.8,-0.00691,1e-05,0.81185]
[1778056940852,62.63,81705.87,37.8,-0.00691,1e-05,0.81185]
[1778056943265,62.63,81707.69,37.8,-0.0069,1e-05,0.81049]
[1778056943949,62.63,81707.92,37.8,-0.0069,1e-05,0.81032]
[1778056945908,62.63,81710.49,37.8,-0.00688,1e-05,0.8084]
[1778056946560,62.63,81710.49,37.8,-0.00688,1e-05,0.8084]
[1778056947246,62.63,81710.83,37.8,-0.00687,1e-05,0.80815]
[1778056948443,62.63,81710.7,37.8,-0.00688,1e-05,0.80824]
[1778056951274,62.63,81705.71,37.8,-0.00691,1e-05,0.81197]
[1778056952584,62.63,81706.7,37.8,-0.00689,1e-05,0.8092]
[1778056957035,62.63,81707.33,37.8,-0.00688,1e-05,0.80873]
[1778056957593,62.63,81707.33,37.8,-0.00688,1e-05,0.80873]
[1778056959489,62.63,81709.22,37.8,-0.00687,1e-05,0.80732]
[1778056960923,62.63,81712.64,37.8,-0.00684,1e-05,0.80478]
[1778056962052,62.63,81712.99,37.8,-0.00684,1e-05,0.80452]
[1778056962814,62.63,81712.99,37.8,-0.00684,1e-05,0.80452]
[1778056967270,62.63,81713.68,37.8,-0.00684,1e-05,0.80401]
[1778056967929,62.63,81712.72,37.8,-0.00684,1e-05,0.80472]
[1778056968509,62.63,81712.72,37.8,-0.00684,1e-05,0.80472]
[1778056969113,62.63,81713.42,37.8,-0.00684,1e-05,0.8042]
[1778056969824,62.63,81713.42,37.8,-0.00684,1e-05,0.8042]
[1778056970380,62.63,81714.3,37.8,-0.00683,1e-05,0.80355]
[1778056971528,62.63,81714.3,37.8,-0.00683,1e-05,0.80355]
[1778056972096,62.63,81714.55,37.8,-0.00683,1e-05,0.80337]
[1778056975091,62.63,81714.73,37.8,-0.00683,1e-05,0.80323]
[1778056975929,62.63,81717.42,37.8,-0.00681,1e-05,0.80124]
[1778056976916,62.63,81713.37,37.8,-0.00684,1e-05,0.80424]
[1778056977412,62.63,81713.37,37.8,-0.00684,1e-05,0.80424]
[1778056979158,62.63,81713.41,37.8,-0.00684,1e-05,0.80421]
[1778056980177,62.63,81712.65,37.8,-0.00684,1e-05,0.80478]
[1778056980262,62.63,81712.65,37.8,-0.00684,1e-05,0.80478]
[1778056980429,62.63,81712.65,37.8,-0.00684,1e-05,0.80478]
[1778056982406,62.63,81708.96,37.8,-0.00687,1e-05,0.80752]
[1778056983053,62.63,81706.07,37.8,-0.00689,1e-05,0.80967]
[1778056983602,62.63,81706.07,37.8,-0.00689,1e-05,0.80967]
[1778056985951,62.63,81713.21,37.8,-0.00684,1e-05,0.80436]
[1778056987877,62.63,81713.32,37.8,-0.00684,1e-05,0.80428]
[1778056988457,62.63,81713.32,37.8,-0.00684,1e-05,0.80428]
[1778056991734,62.63,81715.24,37.8,-0.00683,1e-05,0.80286]
[1778056992119,62.63,81715.43,37.8,-0.00682,1e-05,0.80271]
[1778056992189,62.63,81715.43,37.8,-0.00682,1e-05,0.80271]
[1778056992247,62.63,81715.43,37.8,-0.00682,1e-05,0.80271]
[1778056994532,62.63,81720.73,37.8,-0.00679,1e-05,0.7988]
[1778056994780,62.63,81720.73,37.8,-0.00679,1e-05,0.7988]
[1778056996183,62.63,81714.09,37.8,-0.00683,1e-05,0.80371]
[1778056997011,62.63,81710.81,37.8,-0.00686,1e-05,0.80614]
[1778057002613,62.63,81716.98,37.8,-0.00681,1e-05,0.80157]
[1778057003125,62.63,81716.77,37.8,-0.00681,1e-05,0.80172]
[1778057004444,62.63,81716.84,37.8,-0.00681,1e-05,0.80167]
[1778057005008,62.63,81716.77,37.8,-0.00681,1e-05,0.80172]
[1778057007093,62.63,81719.6,37.8,-0.00679,1e-05,0.79963]
[1778057007686,62.63,81719.6,37.8,-0.00679,1e-05,0.79963]
[1778057010578,62.63,81719.6,37.8,-0.00679,1e-05,0.79963]
[1778057011650,62.63,81719.54,37.8,-0.00679,1e-05,0.79968]
[1778057017611,62.63,81719.39,37.8,-0.00678,1e-05,0.79778]
[1778057017917,62.63,81719.39,37.8,-0.00678,1e-05,0.79778]
[1778057018346,62.63,81719.39,37.8,-0.00678,1e-05,0.79778]
[1778057019613,62.63,81719.53,37.8,-0.00678,1e-05,0.79768]
[1778057020083,62.63,81719.36,37.8,-0.00678,1e-05,0.7978]
[1778057024509,62.63,81722.0,37.8,-0.00676,1e-05,0.79586]
[1778057025665,62.63,81722.04,37.8,-0.00676,1e-05,0.79583]
[1778057026908,62.63,81721.9,37.8,-0.00676,1e-05,0.79593]
[1778057027483,62.63,81721.9,37.8,-0.00676,1e-05,0.79593]
[1778057028190,62.63,81721.87,37.8,-0.00676,1e-05,0.79595]
[1778057029472,62.63,81721.87,37.8,-0.00676,1e-05,0.79595]
[1778057033741,62.63,81717.88,37.8,-0.00679,1e-05,0.79889]
[1778057034276,62.63,81718.19,37.8,-0.00679,1e-05,0.79867]
[1778057039765,62.63,81719.49,37.8,-0.00678,1e-05,0.79771]
[1778057043545,62.63,81720.77,37.8,-0.00677,1e-05,0.79676]
[1778057046078,62.63,81731.42,37.8,-0.00669,1e-05,0.78896]
[1778057048407,62.63,81731.05,37.8,-0.0067,1e-05,0.78923]
[1778057049057,62.63,81731.1,37.8,-0.0067,1e-05,0.78919]
[1778057050401,62.63,81730.55,37.8,-0.0067,1e-05,0.78959]
[1778057051048,62.63,81730.55,37.8,-0.0067,1e-05,0.78959]
[1778057052326,62.63,81727.45,37.8,-0.00672,1e-05,0.79186]
[1778057052959,62.63,81725.83,37.8,-0.00673,1e-05,0.79305]
[1778057053421,62.63,81725.83,37.8,-0.00673,1e-05,0.79305]
[1778057054040,62.63,81723.97,37.8,-0.00675,1e-05,0.79441]
[1778057059397,62.63,81719.91,37.8,-0.00678,1e-05,0.7974]
[1778057060178,62.63,81716.73,37.8,-0.0068,1e-05,0.79974]
[1778057061471,62.63,81714.71,37.8,-0.00681,1e-05,0.80124]
[1778057061771,62.63,81714.71,37.8,-0.00681,1e-05,0.80124]
[1778057064547,62.63,81706.48,37.8,-0.00687,1e-05,0.80734]
[1778057065144,62.63,81707.27,37.8,-0.00687,1e-05,0.80676]
[1778057067512,62.63,81705.94,37.8,-0.00688,1e-05,0.80775]
[1778057068225,62.63,81707.2,37.8,-0.00687,1e-05,0.80681]
[1778057073545,62.63,81708.9,37.8,-0.00684,1e-05,0.80353]
[1778057074073,62.63,81708.9,37.8,-0.00684,1e-05,0.80353]
[1778057074841,62.63,81708.9,37.8,-0.00684,1e-05,0.80353]
[1778057076162,62.63,81698.09,37.8,-0.00692,1e-05,0.81158]
[1778057079942,62.63,81695.41,37.8,-0.00694,1e-05,0.81358]
[1778057080495,62.63,81695.41,37.8,-0.00694,1e-05,0.81358]
[1778057086264,62.63,81694.27,37.8,-0.00694,1e-05,0.81444]
[1778057086832,62.63,81694.27,37.8,-0.00694,1e-05,0.81444]
[1778057090503,62.63,81698.23,37.8,-0.00692,1e-05,0.81147]
[1778057091086,62.63,81697.91,37.8,-0.00692,1e-05,0.81171]
[1778057094388,62.63,81698.72,37.8,-0.00691,1e-05,0.81111]
[1778057094992,62.63,81699.3,37.8,-0.00691,1e-05,0.81067]
[1778057096854,62.63,81698.82,37.8,-0.00691,1e-05,0.81103]
[1778057097419,62.63,81700.27,37.8,-0.0069,1e-05,0.80995]
[1778057099293,62.63,81702.59,37.8,-0.00688,1e-05,0.80822]
[1778057100015,62.63,81702.89,37.8,-0.00688,1e-05,0.80799]
[1778057100595,62.63,81702.89,37.8,-0.00688,1e-05,0.80799]
[1778057101149,62.63,81701.53,37.8,-0.00689,1e-05,0.80901]
[1778057101830,62.63,81701.53,37.8,-0.00689,1e-05,0.80901]
[1778057102142,62.63,81702.51,37.8,-0.00688,1e-05,0.80828]
[1778057103907,62.63,81703.69,37.8,-0.00688,1e-05,0.8074]
[1778057106626,62.63,81707.46,37.8,-0.00685,1e-05,0.80459]
[1778057109037,62.63,81707.24,37.8,-0.00685,1e-05,0.80476]
[1778057110134,62.63,81706.99,37.8,-0.00685,1e-05,0.80494]
[1778057110847,62.63,81706.99,37.8,-0.00685,1e-05,0.80494]
[1778057111242,62.63,81706.96,37.8,-0.00685,1e-05,0.80497]
[1778057112977,62.63,81707.84,37.8,-0.00685,1e-05,0.80431]
[1778057113893,62.63,81707.84,37.8,-0.00685,1e-05,0.80431]
[1778057121337,62.63,81712.16,37.8,-0.00681,1e-05,0.80111]
[1778057123005,62.63,81712.88,37.8,-0.00681,1e-05,0.80058]
[1778057123932,62.63,81712.88,37.8,-0.00681,1e-05,0.80058]
[1778057127562,62.63,81708.08,37.8,-0.00684,1e-05,0.80413]
[1778057128143,62.63,81708.49,37.8,-0.00684,1e-05,0.80383]
[1778057128852,62.63,81708.49,37.8,-0.00684,1e-05,0.80383]
[1778057129359,62.63,81708.51,37.8,-0.00684,1e-05,0.80382]
[1778057129971,62.63,81708.51,37.8,-0.00684,1e-05,0.80382]
[1778057130652,62.63,81708.56,37.8,-0.00684,1e-05,0.80378]
[1778057136442,62.63,81712.12,37.8,-0.0068,1e-05,0.79913]
[1778057139960,62.63,81710.46,37.8,-0.00681,1e-05,0.80036]
[1778057140570,62.63,81710.46,37.8,-0.00681,1e-05,0.80036]
[1778057145395,62.63,81709.56,37.8,-0.00682,1e-05,0.80102]
[1778057145953,62.63,81709.56,37.8,-0.00682,1e-05,0.80102]
[1778057149532,62.63,81724.23,37.8,-0.00671,1e-05,0.79023]
[1778057150057,62.63,81724.23,37.8,-0.00671,1e-05,0.79023]
[1778057150431,62.63,81724.23,37.8,-0.00671,1e-05,0.79023]
[1778057150517,62.63,81724.23,37.8,-0.00671,1e-05,0.79023]
[1778057150540,62.63,81709.84,37.8,-0.00681,1e-05,0.80082]
[1778057151418,62.63,81709.84,37.8,-0.00681,1e-05,0.80082]
[1778057152790,62.63,81703.51,37.8,-0.00686,1e-05,0.80551]
[1778057153345,62.63,81698.28,37.8,-0.0069,1e-05,0.80941]
[1778057153560,62.63,81698.28,37.8,-0.0069,1e-05,0.80941]
[1778057154075,62.63,81694.92,37.8,-0.00692,1e-05,0.81192]
[1778057156459,62.63,81691.26,37.8,-0.00695,1e-05,0.81466]
[1778057157668,62.63,81693.17,37.8,-0.00694,1e-05,0.81323]
[1778057162090,62.63,81701.08,37.8,-0.00688,1e-05,0.80732]
[1778057162334,62.63,81701.08,37.8,-0.00688,1e-05,0.80732]
[1778057164097,62.63,81713.08,37.8,-0.00679,1e-05,0.79842]
[1778057165927,62.63,81713.35,37.8,-0.00679,1e-05,0.79822]
[1778057166424,62.63,81713.87,37.8,-0.00679,1e-05,0.79784]
[1778057167692,62.63,81709.69,37.8,-0.00682,1e-05,0.80093]
[1778057168363,62.63,81712.31,37.8,-0.0068,1e-05,0.79899]
[1778057169014,62.63,81712.31,37.8,-0.0068,1e-05,0.79899]
[1778057169596,62.63,81711.07,37.8,-0.00681,1e-05,0.79991]
[1778057170154,62.63,81711.91,37.8,-0.0068,1e-05,0.79929]
[1778057171369,62.63,81709.65,37.8,-0.00682,1e-05,0.80096]
[1778057176262,62.63,81707.74,37.8,-0.00683,1e-05,0.80237]
[1778057177012,62.63,81707.74,37.8,-0.00683,1e-05,0.80237]
[1778057180076,62.63,81711.51,37.8,-0.0068,1e-05,0.79958]
[1778057180745,62.63,81711.51,37.8,-0.0068,1e-05,0.79958]
[1778057183225,62.63,81710.8,37.8,-0.00681,1e-05,0.80011]
[1778057183846,62.63,81710.8,37.8,-0.00681,1e-05,0.80011]
[1778057184977,62.63,81711.03,37.8,-0.00681,1e-05,0.79994]
[1778057185490,62.63,81711.31,37.8,-0.0068,1e-05,0.79973]
[1778057190823,62.63,81719.04,37.8,-0.00675,1e-05,0.79403]
[1778057192054,62.63,81719.04,37.8,-0.00675,1e-05,0.79403]
[1778057192892,62.63,81719.55,37.8,-0.00673,1e-05,0.79166]
[1778057196865,62.63,81705.93,37.8,-0.00683,1e-05,0.8017]
[1778057201079,62.63,81701.76,37.8,-0.00686,1e-05,0.80479]
[1778057201799,62.63,81701.76,37.8,-0.00686,1e-05,0.80479]
[1778057206935,62.63,81705.1,37.8,-0.00683,1e-05,0.80231]
[1778057209126,62.63,81701.51,37.8,-0.00686,1e-05,0.80498]
[1778057209908,62.63,81701.51,37.8,-0.00686,1e-05,0.80498]
[1778057214617,62.63,81702.54,37.8,-0.00685,1e-05,0.80421]
[1778057216093,62.63,81687.56,37.8,-0.00696,1e-05,0.8154]
[1778057217162,62.63,81677.53,37.8,-0.00703,1e-05,0.82297]
[1778057217794,62.63,81677.53,37.8,-0.00703,1e-05,0.82297]
[1778057220540,62.63,81667.51,37.8,-0.00711,1e-05,0.83059]
[1778057221094,62.63,81666.34,37.8,-0.00712,1e-05,0.83148]
[1778057221920,62.63,81666.34,37.8,-0.00712,1e-05,0.83148]
[1778057222960,62.63,81659.63,37.8,-0.00717,1e-05,0.83662]
[1778057228099,62.63,81642.08,37.8,-0.0073,1e-05,0.85019]
[1778057231455,62.63,81645.58,37.8,-0.00728,1e-05,0.84747]
[1778057232077,62.63,81645.58,37.8,-0.00728,1e-05,0.84747]
[1778057235873,62.63,81645.72,37.8,-0.00727,1e-05,0.84736]
[1778057236446,62.63,81645.11,37.8,-0.00728,1e-05,0.84783]
[1778057237695,62.63,81645.75,37.8,-0.00727,1e-05,0.84733]
[1778057238192,62.63,81647.59,37.8,-0.00726,1e-05,0.84591]
[1778057238250,62.63,81647.59,37.8,-0.00726,1e-05,0.84591]
[1778057238348,62.63,81647.59,37.8,-0.00726,1e-05,0.84591]
[1778057242856,62.63,81658.32,37.8,-0.00718,1e-05,0.83763]
[1778057243523,62.63,81658.05,37.8,-0.00718,1e-05,0.83783]
[1778057245391,62.63,81657.03,37.8,-0.00719,1e-05,0.83862]
[1778057246015,62.63,81657.03,37.8,-0.00719,1e-05,0.83862]
[1778057249684,62.63,81659.26,37.8,-0.00717,1e-05,0.8369]
[1778057250379,62.63,81660.07,37.8,-0.00717,1e-05,0.83628]
[1778057251337,62.63,81659.71,37.8,-0.00717,1e-05,0.83656]
[1778057257309,62.63,81664.35,37.8,-0.00712,1e-05,0.83093]
[1778057262344,62.63,81668.37,37.8,-0.00709,1e-05,0.82787]
[1778057267379,62.63,81668.71,37.8,-0.00708,1e-05,0.82761]
[1778057272414,62.63,81667.93,37.8,-0.00709,1e-05,0.8282]
[1778057277452,62.63,81670.36,37.8,-0.00707,1e-05,0.82635]
[1778057282487,62.63,81670.7,37.8,-0.00707,1e-05,0.82609]
[1778057288529,62.63,81659.73,37.8,-0.00715,1e-05,0.83447]
[1778057293564,62.63,81652.65,37.8,-0.0072,1e-05,0.83991]
[1778057297898,62.63,81646.57,37.8,-0.00725,1e-05,0.8446]
[1778057301612,62.63,81646.43,37.8,-0.00725,1e-05,0.84471]
[1778057302223,62.63,81646.7,37.8,-0.00725,1e-05,0.8445]
[1778057303623,62.63,81646.92,37.8,-0.00725,1e-05,0.84433]
[1778057304142,62.63,81646.92,37.8,-0.00725,1e-05,0.84433]
[1778057313708,62.63,81644.36,37.8,-0.00725,1e-05,0.84422]
[1778057316510,62.63,81640.13,37.8,-0.00728,1e-05,0.8475]
[1778057317079,62.63,81640.13,37.8,-0.00728,1e-05,0.8475]
[1778057323778,62.63,81639.26,37.8,-0.00729,1e-05,0.84818]
[1778057328813,62.63,81642.31,37.8,-0.00727,1e-05,0.84581]
[1778057330219,62.63,81643.0,37.8,-0.00726,1e-05,0.84528]
[1778057330949,62.63,81643.0,37.8,-0.00726,1e-05,0.84528]
[1778057338356,62.63,81640.66,37.8,-0.00728,1e-05,0.84709]
[1778057338988,62.63,81640.66,37.8,-0.00728,1e-05,0.84709]
[1778057339433,62.63,81640.63,37.8,-0.00728,1e-05,0.84712]
[1778057340802,62.63,81640.63,37.8,-0.00728,1e-05,0.84712]
[1778057345931,62.63,81641.03,37.8,-0.00728,1e-05,0.84681]
[1778057350803,62.63,81640.77,37.8,-0.00728,1e-05,0.84701]
[1778057351506,62.63,81643.31,37.8,-0.00726,1e-05,0.84504]
[1778057357113,62.63,81644.33,37.8,-0.00725,1e-05,0.84425]
[1778057357919,62.63,81644.12,37.8,-0.00725,1e-05,0.84441]
[1778057361720,62.63,81644.56,37.8,-0.00725,1e-05,0.84407]
[1778057363199,62.63,81644.49,37.8,-0.00725,1e-05,0.84412]
[1778057363868,62.63,81643.96,37.8,-0.00725,1e-05,0.84453]
[1778057364309,62.63,81643.89,37.8,-0.00725,1e-05,0.84459]
[1778057367849,62.63,81640.91,37.8,-0.00728,1e-05,0.8469]
[1778057368571,62.63,81641.03,37.8,-0.00728,1e-05,0.84681]
[1778057369832,62.63,81641.02,37.8,-0.00728,1e-05,0.84681]
[1778057370377,62.63,81640.92,37.8,-0.00728,1e-05,0.84689]
[1778057371652,62.63,81641.34,37.8,-0.00726,1e-05,0.84447]
[1778057372238,62.63,81641.34,37.8,-0.00726,1e-05,0.84447]
[1778057373127,62.63,81639.38,37.8,-0.00727,1e-05,0.84599]
[1778057373918,62.63,81639.64,37.8,-0.00727,1e-05,0.84579]
[1778057377733,62.63,81639.19,37.8,-0.00727,1e-05,0.84614]
[1778057378138,62.63,81639.19,37.8,-0.00727,1e-05,0.84614]
[1778057379428,62.63,81639.49,37.8,-0.00727,1e-05,0.8459]
[1778057380039,62.63,81639.49,37.8,-0.00727,1e-05,0.8459]
[1778057381222,62.63,81639.15,37.8,-0.00727,1e-05,0.84617]
[1778057381916,62.63,81639.15,37.8,-0.00727,1e-05,0.84617]
[1778057383174,62.63,81638.71,37.8,-0.00728,1e-05,0.84651]
[1778057383968,62.63,81639.2,37.8,-0.00727,1e-05,0.84613]
[1778057384466,62.63,81639.26,37.8,-0.00727,1e-05,0.84608]
[1778057385716,62.63,81639.25,37.8,-0.00727,1e-05,0.84609]
[1778057386930,62.63,81639.06,37.8,-0.00727,1e-05,0.84624]
[1778057387475,62.63,81638.56,37.8,-0.00728,1e-05,0.84662]
[1778057390193,62.63,81638.57,37.8,-0.00728,1e-05,0.84662]
[1778057390796,62.63,81638.57,37.8,-0.00728,1e-05,0.84662]
[1778057391326,62.63,81641.55,37.8,-0.00725,1e-05,0.84431]
[1778057392107,62.63,81641.55,37.8,-0.00725,1e-05,0.84431]
[1778057396542,62.63,81639.36,37.8,-0.00727,1e-05,0.846]
[1778057397748,62.63,81639.29,37.8,-0.00727,1e-05,0.84606]
[1778057398965,62.63,81639.09,37.8,-0.00727,1e-05,0.84621]
[1778057401371,62.63,81638.71,37.8,-0.00728,1e-05,0.84651]
[1778057402033,62.63,81638.71,37.8,-0.00728,1e-05,0.84651]
[1778057402607,62.63,81638.68,37.8,-0.00728,1e-05,0.84653]
[1778057404970,62.63,81637.27,37.8,-0.00729,1e-05,0.84763]
[1778057405004,62.63,81637.27,37.8,-0.00729,1e-05,0.84763]
[1778057405897,62.63,81636.9,37.8,-0.00729,1e-05,0.84791]
[1778057406523,62.63,81629.56,37.8,-0.00735,1e-05,0.85364]
[1778057407689,62.63,81619.4,37.8,-0.00743,1e-05,0.86161]
[1778057407871,62.63,81619.4,37.8,-0.00743,1e-05,0.86161]
[1778057408045,62.63,81619.4,37.8,-0.00743,1e-05,0.86161]
[1778057408984,62.63,81618.35,37.8,-0.00743,1e-05,0.86244]
[1778057409236,62.63,81618.35,37.8,-0.00743,1e-05,0.86244]
[1778057408993,62.63,81649.64,37.8,-0.00719,1e-05,0.83806]
[1778057409669,62.63,81649.64,37.8,-0.00719,1e-05,0.83806]
[1778057409920,62.63,81649.64,37.8,-0.00719,1e-05,0.83806]
[1778057409961,62.63,81682.6,37.8,-0.00695,1e-05,0.81301]
[1778057411009,62.63,81682.6,37.8,-0.00695,1e-05,0.81301]
[1778057411061,62.63,81696.51,37.8,-0.00684,1e-05,0.80263]
[1778057411390,62.63,81696.51,37.8,-0.00684,1e-05,0.80263]
[1778057411525,62.63,81696.51,37.8,-0.00684,1e-05,0.80263]
[1778057413111,62.63,81705.55,37.8,-0.00678,1e-05,0.79594]
[1778057413990,62.63,81698.8,37.8,-0.00683,1e-05,0.80093]
[1778057416234,62.63,81686.27,37.8,-0.00692,1e-05,0.81026]
[1778057416606,62.63,81687.91,37.8,-0.00691,1e-05,0.80903]
[1778057416733,62.63,81687.91,37.8,-0.00691,1e-05,0.80903]
[1778057417638,62.63,81687.91,37.8,-0.00691,1e-05,0.80903]
[1778057417643,62.63,81687.91,37.8,-0.00691,1e-05,0.80903]
[1778057417983,62.63,81680.83,37.8,-0.00696,1e-05,0.81434]
[1778057418021,62.63,81719.27,37.8,-0.00668,1e-05,0.78588]
[1778057418995,62.63,81719.27,37.8,-0.00668,1e-05,0.78588]
[1778057419132,62.63,81719.27,37.8,-0.00668,1e-05,0.78588]
[1778057419263,62.63,81719.27,37.8,-0.00668,1e-05,0.78588]
[1778057419157,62.63,81747.33,37.8,-0.00648,1e-05,0.76565]
[1778057419503,62.63,81785.54,37.8,-0.00622,1e-05,0.7388]
[1778057420728,62.63,81785.54,37.8,-0.00622,1e-05,0.7388]
[1778057420732,62.63,81772.27,37.8,-0.00631,1e-05,0.74804]
[1778057421913,62.63,81755.87,37.8,-0.00643,1e-05,0.75958]
[1778057423901,62.63,81758.57,37.8,-0.00641,1e-05,0.75767]
[1778057423979,62.63,81758.57,37.8,-0.00641,1e-05,0.75767]
[1778057424153,62.63,81758.57,37.8,-0.00641,1e-05,0.75767]
[1778057424907,62.63,81764.78,37.8,-0.00636,1e-05,0.75329]
[1778057424945,62.63,81778.41,37.8,-0.00627,1e-05,0.74375]
[1778057425435,62.63,81778.41,37.8,-0.00627,1e-05,0.74375]
[1778057425747,62.63,81778.41,37.8,-0.00627,1e-05,0.74375]
[1778057425838,62.63,81778.41,37.8,-0.00627,1e-05,0.74375]
[1778057426726,62.63,81782.78,37.8,-0.00624,1e-05,0.74072]
[1778057426877,62.63,81782.78,37.8,-0.00624,1e-05,0.74072]
[1778057427054,62.63,81782.78,37.8,-0.00624,1e-05,0.74072]
[1778057427127,62.63,81798.15,37.8,-0.00614,1e-05,0.73012]
[1778057428493,62.63,81804.56,37.8,-0.0061,1e-05,0.72574]
[1778057429170,62.63,81804.56,37.8,-0.0061,1e-05,0.72574]
[1778057429920,62.63,81810.64,37.8,-0.00606,1e-05,0.72161]
[1778057430445,62.63,81817.2,37.8,-0.00602,1e-05,0.71717]
[1778057433807,62.63,81802.35,37.8,-0.0061,1e-05,0.72537]
[1778057434349,62.63,81805.46,37.8,-0.00608,1e-05,0.72325]
[1778057435983,62.63,81808.87,37.8,-0.00606,1e-05,0.72094]
[1778057436478,62.63,81817.21,37.8,-0.006,1e-05,0.7153]
[1778057441530,62.63,81818.01,37.8,-0.006,1e-05,0.71476]
[1778057442131,62.63,81818.01,37.8,-0.006,1e-05,0.71476]
[1778057442797,62.63,81825.1,37.8,-0.00595,1e-05,0.71]
[1778057442826,62.63,81825.1,37.8,-0.00595,1e-05,0.71]
[1778057442858,62.63,81825.1,37.8,-0.00595,1e-05,0.71]
[1778057442941,62.63,81837.06,37.8,-0.00587,1e-05,0.70204]
[1778057446262,62.63,81830.21,37.8,-0.00592,1e-05,0.70659]
[1778057447427,62.63,81842.69,37.8,-0.00584,1e-05,0.69832]
[1778057447536,62.63,81842.69,37.8,-0.00584,1e-05,0.69832]
[1778057448266,62.63,81842.69,37.8,-0.00584,1e-05,0.69832]
[1778057448890,62.63,81838.63,37.8,-0.00586,1e-05,0.701]
[1778057448955,62.63,81838.63,37.8,-0.00586,1e-05,0.701]
[1778057448995,62.63,81838.63,37.8,-0.00586,1e-05,0.701]
[1778057449726,62.63,81820.34,37.8,-0.00598,1e-05,0.7132]
[1778057450855,62.63,81820.34,37.8,-0.00598,1e-05,0.7132]
[1778057451334,62.63,81820.34,37.8,-0.00598,1e-05,0.7132]
[1778057450930,62.63,81805.1,37.8,-0.00608,1e-05,0.7235]
[1778057451378,62.63,81805.1,37.8,-0.00608,1e-05,0.7235]
[1778057452112,62.63,81805.1,37.8,-0.00608,1e-05,0.7235]
[1778057452748,62.63,81790.78,37.8,-0.00617,1e-05,0.73329]
[1778057456450,62.63,81784.71,37.8,-0.00621,1e-05,0.73747]
[1778057456596,62.63,81784.71,37.8,-0.00621,1e-05,0.73747]
[1778057457976,62.63,81777.34,37.8,-0.00626,1e-05,0.74258]
[1778057458051,62.63,81777.34,37.8,-0.00626,1e-05,0.74258]
[1778057458131,62.63,81777.34,37.8,-0.00626,1e-05,0.74258]
[1778057458643,62.63,81768.94,37.8,-0.00632,1e-05,0.74844]
[1778057458701,62.63,81768.94,37.8,-0.00632,1e-05,0.74844]
[1778057458966,62.63,81768.94,37.8,-0.00632,1e-05,0.74844]
[1778057459064,62.63,81756.54,37.8,-0.0064,1e-05,0.75716]
[1778057459965,62.63,81756.54,37.8,-0.0064,1e-05,0.75716]
[1778057460467,62.63,81746.52,37.8,-0.00647,1e-05,0.76427]
[1778057460810,62.63,81731.73,37.8,-0.00658,1e-05,0.77487]
[1778057465846,62.63,81733.33,37.8,-0.00657,1e-05,0.77372]
[1778057466488,62.63,81733.33,37.8,-0.00657,1e-05,0.77372]
[1778057468089,62.63,81736.89,37.8,-0.00654,1e-05,0.77116]
[1778057468189,62.63,81757.2,37.8,-0.0064,1e-05,0.7567]
[1778057469153,62.63,81757.2,37.8,-0.0064,1e-05,0.7567]
[1778057469724,62.63,81766.78,37.8,-0.00634,1e-05,0.74996]
[1778057472488,62.63,81775.91,37.8,-0.00627,1e-05,0.74358]
[1778057472606,62.63,81775.91,37.8,-0.00627,1e-05,0.74358]
[1778057473803,62.63,81781.0,37.8,-0.00624,1e-05,0.74004]
[1778057473842,62.63,81781.0,37.8,-0.00624,1e-05,0.74004]
[1778057475301,62.63,81788.69,37.8,-0.00619,1e-05,0.73473]
[1778057476590,62.63,81804.6,37.8,-0.00608,1e-05,0.72384]
[1778057478453,62.63,81806.36,37.8,-0.00607,1e-05,0.72264]
[1778057478842,62.63,81806.36,37.8,-0.00607,1e-05,0.72264]
[1778057480247,62.63,81801.68,37.8,-0.0061,1e-05,0.72583]
[1778057480938,62.63,81792.09,37.8,-0.00617,1e-05,0.73239]
[1778057482340,62.63,81791.54,37.8,-0.00617,1e-05,0.73277]
[1778057482471,62.63,81781.64,37.8,-0.00624,1e-05,0.7396]
[1778057483853,62.63,81792.78,37.8,-0.00616,1e-05,0.73192]
[1778057484385,62.63,81792.78,37.8,-0.00616,1e-05,0.73192]
[1778057488214,62.63,81796.22,37.8,-0.00614,1e-05,0.72956]
[1778057490146,62.63,81792.39,37.8,-0.00616,1e-05,0.73218]
[1778057491276,62.63,81791.19,37.8,-0.00617,1e-05,0.73301]
[1778057491572,62.63,81792.24,37.8,-0.00615,1e-05,0.73039]
[1778057492829,62.63,81795.38,37.8,-0.00613,1e-05,0.72824]
[1778057493047,62.63,81795.38,37.8,-0.00613,1e-05,0.72824]
[1778057494068,62.63,81806.98,37.8,-0.00605,1e-05,0.72035]
[1778057496508,62.63,81808.1,37.8,-0.00605,1e-05,0.71959]
[1778057496944,62.63,81808.1,37.8,-0.00605,1e-05,0.71959]
[1778057498289,62.63,81798.97,37.8,-0.0061,1e-05,0.72579]
[1778057498374,62.63,81798.97,37.8,-0.0061,1e-05,0.72579]
[1778057498346,62.63,81787.14,37.8,-0.00618,1e-05,0.7339]
[1778057498493,62.63,81787.14,37.8,-0.00618,1e-05,0.7339]
[1778057498592,62.63,81787.14,37.8,-0.00618,1e-05,0.7339]
[1778057499105,62.63,81770.46,37.8,-0.00629,1e-05,0.74546]
[1778057501757,62.63,81765.15,37.8,-0.00633,1e-05,0.74917]
[1778057502375,62.63,81765.15,37.8,-0.00633,1e-05,0.74917]
[1778057502961,62.63,81765.2,37.8,-0.00633,1e-05,0.74914]
[1778057503202,62.63,81765.2,37.8,-0.00633,1e-05,0.74914]
[1778057504141,62.63,81779.63,37.8,-0.00623,1e-05,0.73908]
[1778057504522,62.63,81779.63,37.8,-0.00623,1e-05,0.73908]
[1778057504584,62.63,81779.63,37.8,-0.00623,1e-05,0.73908]
[1778057506749,62.63,81783.45,37.8,-0.00621,1e-05,0.73644]
[1778057506800,62.63,81783.45,37.8,-0.00621,1e-05,0.73644]
[1778057508096,62.63,81793.26,37.8,-0.00614,1e-05,0.72969]
[1778057508806,62.63,81796.23,37.8,-0.00612,1e-05,0.72766]
[1778057509436,62.63,81801.16,37.8,-0.00609,1e-05,0.7243]
[1778057509474,62.63,81801.16,37.8,-0.00609,1e-05,0.7243]
[1778057511190,62.63,81814.37,37.8,-0.006,1e-05,0.71535]
[1778057513184,62.63,81812.87,37.8,-0.00601,1e-05,0.71636]
[1778057513974,62.63,81806.32,37.8,-0.00606,1e-05,0.72079]
[1778057514528,62.63,81802.86,37.8,-0.00608,1e-05,0.72314]
[1778057515372,62.63,81802.86,37.8,-0.00608,1e-05,0.72314]
[1778057516856,62.63,81802.2,37.8,-0.00608,1e-05,0.72359]
[1778057516897,62.63,81802.2,37.8,-0.00608,1e-05,0.72359]
[1778057517902,62.63,81799.42,37.8,-0.0061,1e-05,0.72548]
[1778057518394,62.63,81799.42,37.8,-0.0061,1e-05,0.72548]
[1778057519074,62.63,81802.5,37.8,-0.00608,1e-05,0.72339]
[1778057519203,62.63,81802.5,37.8,-0.00608,1e-05,0.72339]
[1778057519663,62.63,81804.88,37.8,-0.00607,1e-05,0.72177]
[1778057520164,62.63,81804.88,37.8,-0.00607,1e-05,0.72177]
[1778057521302,62.63,81800.84,37.8,-0.00609,1e-05,0.72452]
[1778057521604,62.63,81797.58,37.8,-0.00611,1e-05,0.72674]
[1778057521898,62.63,81797.58,37.8,-0.00611,1e-05,0.72674]
[1778057522411,62.63,81797.58,37.8,-0.00611,1e-05,0.72674]
[1778057522963,62.63,81790.9,37.8,-0.00616,1e-05,0.73131]
[1778057526133,62.63,81798.82,37.8,-0.00611,1e-05,0.72589]
[1778057526685,62.63,81798.54,37.8,-0.00611,1e-05,0.72608]
[1778057530618,62.63,81806.03,37.8,-0.00606,1e-05,0.72099]
[1778057530710,62.63,81806.03,37.8,-0.00606,1e-05,0.72099]
[1778057532863,62.63,81816.39,37.8,-0.00599,1e-05,0.71399]
[1778057532958,62.63,81816.39,37.8,-0.00599,1e-05,0.71399]
[1778057534804,62.63,81836.11,37.8,-0.00587,1e-05,0.70083]
[1778057535313,62.63,81836.11,37.8,-0.00587,1e-05,0.70083]
[1778057540309,62.63,81845.91,37.8,-0.0058,1e-05,0.69437]
[1778057540738,62.63,81845.66,37.8,-0.00581,1e-05,0.69453]
[1778057541026,62.63,81845.66,37.8,-0.00581,1e-05,0.69453]
[1778057541154,62.63,81845.66,37.8,-0.00581,1e-05,0.69453]
[1778057541402,62.63,81857.31,37.8,-0.00573,1e-05,0.68692]
[1778057541799,62.63,81857.31,37.8,-0.00573,1e-05,0.68692]
[1778057541817,62.63,81857.31,37.8,-0.00573,1e-05,0.68692]
[1778057545101,62.63,81857.69,37.8,-0.00573,1e-05,0.68667]
[1778057545862,62.63,81856.12,37.8,-0.00574,1e-05,0.68769]
[1778057548579,62.63,81863.37,37.8,-0.0057,1e-05,0.68298]
[1778057549055,62.63,81863.37,37.8,-0.0057,1e-05,0.68298]
[1778057549299,62.63,81863.37,37.8,-0.0057,1e-05,0.68298]
[1778057549725,62.63,81862.47,37.8,-0.0057,1e-05,0.68357]
[1778057552285,62.63,81863.35,37.8,-0.0057,1e-05,0.683]
[1778057552475,62.63,81864.31,37.8,-0.00568,1e-05,0.68057]
[1778057552776,62.63,81864.31,37.8,-0.00568,1e-05,0.68057]
[1778057553874,62.63,81873.73,37.8,-0.00562,1e-05,0.67451]
[1778057557359,62.63,81878.01,37.8,-0.00559,1e-05,0.67177]
[1778057558296,62.63,81880.1,37.8,-0.00558,1e-05,0.67044]
[1778057558818,62.63,81881.81,37.8,-0.00557,1e-05,0.66935]
[1778057558875,62.63,81881.81,37.8,-0.00557,1e-05,0.66935]
[1778057559414,62.63,81881.81,37.8,-0.00557,1e-05,0.66935]
[1778057560400,62.63,81884.32,37.8,-0.00555,1e-05,0.66775]
[1778057560460,62.63,81872.65,37.8,-0.00562,1e-05,0.67521]
[1778057561830,62.63,81866.03,37.8,-0.00566,1e-05,0.67946]
[1778057561834,62.63,81879.69,37.8,-0.00558,1e-05,0.6707]
[1778057562490,62.63,81879.69,37.8,-0.00558,1e-05,0.6707]
[1778057564145,62.63,81880.49,37.8,-0.00558,1e-05,0.67019]
[1778057564802,62.63,81880.11,37.8,-0.00558,1e-05,0.67043]
[1778057568686,62.63,81879.61,37.8,-0.00558,1e-05,0.67075]
[1778057570240,62.63,81887.84,37.8,-0.00553,1e-05,0.66552]
[1778057570491,62.63,81888.61,37.8,-0.00553,1e-05,0.66503]
[1778057570759,62.63,81888.61,37.8,-0.00553,1e-05,0.66503]
[1778057572410,62.63,81888.05,37.8,-0.00553,1e-05,0.66539]
[1778057573042,62.63,81892.65,37.8,-0.0055,1e-05,0.66248]
[1778057576845,62.63,81894.87,37.8,-0.00549,1e-05,0.66108]
[1778057577285,62.63,81894.87,37.8,-0.00549,1e-05,0.66108]
[1778057579450,62.63,81888.76,37.8,-0.00553,1e-05,0.66494]
[1778057580609,62.63,81891.6,37.8,-0.00551,1e-05,0.66314]
[1778057581241,62.63,81891.6,37.8,-0.00551,1e-05,0.66314]
[1778057582022,62.63,81892.39,37.8,-0.0055,1e-05,0.66264]
[1778057587729,62.63,81896.45,37.8,-0.00548,1e-05,0.66008]
[1778057589976,62.63,81897.36,37.8,-0.00548,1e-05,0.65951]
[1778057590015,62.63,81897.36,37.8,-0.00548,1e-05,0.65951]
[1778057590185,62.63,81897.36,37.8,-0.00548,1e-05,0.65951]
[1778057591089,62.63,81897.72,37.8,-0.00547,1e-05,0.65928]
[1778057591137,62.63,81930.96,37.8,-0.00528,1e-05,0.63867]
[1778057591807,62.63,81930.96,37.8,-0.00528,1e-05,0.63867]
[1778057593073,62.63,81933.08,37.8,-0.00527,1e-05,0.63737]
[1778057593501,62.63,81933.08,37.8,-0.00527,1e-05,0.63737]
[1778057593151,62.63,81908.36,37.8,-0.00541,1e-05,0.65262]
[1778057593566,62.63,81908.36,37.8,-0.00541,1e-05,0.65262]
[1778057594491,62.63,81908.36,37.8,-0.00541,1e-05,0.65262]
[1778057595083,62.63,81906.23,37.8,-0.00542,1e-05,0.65395]
[1778057596419,62.63,81914.37,37.8,-0.00537,1e-05,0.64889]
[1778057596424,62.63,81926.2,37.8,-0.00531,1e-05,0.64159]
[1778057597444,62.63,81926.2,37.8,-0.00531,1e-05,0.64159]
[1778057597480,62.63,81907.27,37.8,-0.00542,1e-05,0.6533]
[1778057603171,62.63,81901.77,37.8,-0.00545,1e-05,0.65674]
[1778057603213,62.63,81901.77,37.8,-0.00545,1e-05,0.65674]
[1778057604928,62.63,81900.52,37.8,-0.00546,1e-05,0.65753]
[1778057605025,62.63,81900.52,37.8,-0.00546,1e-05,0.65753]
[1778057606262,62.63,81893.63,37.8,-0.0055,1e-05,0.66186]
[1778057606508,62.63,81893.63,37.8,-0.0055,1e-05,0.66186]
[1778057606645,62.63,81887.57,37.8,-0.00553,1e-05,0.66569]
[1778057606877,62.63,81875.63,37.8,-0.00561,1e-05,0.6733]
[1778057607573,62.63,81875.63,37.8,-0.00561,1e-05,0.6733]
[1778057607884,62.63,81859.35,37.8,-0.00571,1e-05,0.68378]
[1778057610075,62.63,81851.59,37.8,-0.00575,1e-05,0.68883]
[1778057610878,62.63,81848.71,37.8,-0.00577,1e-05,0.69071]
[1778057615940,62.63,81842.87,37.8,-0.00579,1e-05,0.69272]
[1778057617207,62.63,81842.87,37.8,-0.00579,1e-05,0.69272]
[1778057617987,62.63,81838.79,37.8,-0.00582,1e-05,0.6954]
[1778057618567,62.63,81837.16,37.8,-0.00583,1e-05,0.69647]
[1778057618856,62.63,81837.16,37.8,-0.00583,1e-05,0.69647]
[1778057619201,62.63,81837.16,37.8,-0.00583,1e-05,0.69647]
[1778057619850,62.63,81847.91,37.8,-0.00576,1e-05,0.68942]
[1778057619968,62.63,81877.02,37.8,-0.00558,1e-05,0.67063]
[1778057620974,62.63,81888.49,37.8,-0.00551,1e-05,0.66334]
[1778057624933,62.63,81897.43,37.8,-0.00546,1e-05,0.65771]
[1778057625536,62.63,81897.43,37.8,-0.00546,1e-05,0.65771]
[1778057627922,62.63,81896.86,37.8,-0.00546,1e-05,0.65807]
[1778057627944,62.63,81896.86,37.8,-0.00546,1e-05,0.65807]
[1778057628877,62.63,81889.08,37.8,-0.00551,1e-05,0.66297]
[1778057629408,62.63,81889.08,37.8,-0.00551,1e-05,0.66297]
[1778057630025,62.63,81888.12,37.8,-0.00552,1e-05,0.66358]
[1778057630673,62.63,81891.67,37.8,-0.00549,1e-05,0.66133]
[1778057633381,62.63,81868.05,37.8,-0.00564,1e-05,0.67637]
[1778057634331,62.63,81868.05,37.8,-0.00564,1e-05,0.67637]
[1778057634335,62.63,81850.29,37.8,-0.00575,1e-05,0.68787]
[1778057634693,62.63,81850.29,37.8,-0.00575,1e-05,0.68787]
[1778057638082,62.63,81853.29,37.8,-0.00573,1e-05,0.68591]
[1778057638111,62.63,81853.29,37.8,-0.00573,1e-05,0.68591]
[1778057640329,62.63,81860.51,37.8,-0.00568,1e-05,0.68123]
[1778057640359,62.63,81860.51,37.8,-0.00568,1e-05,0.68123]
[1778057641193,62.63,81858.44,37.8,-0.0057,1e-05,0.68257]
[1778057641256,62.63,81858.44,37.8,-0.0057,1e-05,0.68257]
[1778057643138,62.63,81863.22,37.8,-0.00567,1e-05,0.67948]
[1778057643185,62.63,81863.22,37.8,-0.00567,1e-05,0.67948]
[1778057644179,62.63,81876.53,37.8,-0.00559,1e-05,0.67094]
[1778057645813,62.63,81875.87,37.8,-0.00559,1e-05,0.67136]
[1778057645831,62.63,81875.87,37.8,-0.00559,1e-05,0.67136]
[1778057646052,62.63,81875.87,37.8,-0.00559,1e-05,0.67136]
[1778057646930,62.63,81879.9,37.8,-0.00557,1e-05,0.66879]
[1778057650179,62.63,81891.67,37.8,-0.00549,1e-05,0.66133]
[1778057655154,62.63,81897.2,37.8,-0.00546,1e-05,0.65785]
[1778057655188,62.63,81897.2,37.8,-0.00546,1e-05,0.65785]
[1778057658483,62.63,81908.82,37.8,-0.00539,1e-05,0.6506]
[1778057659404,62.63,81909.14,37.8,-0.00539,1e-05,0.6504]
[1778057659461,62.63,81920.44,37.8,-0.00533,1e-05,0.6434]
[1778057665284,62.63,81924.23,37.8,-0.0053,1e-05,0.64107]
[1778057670419,62.63,81920.94,37.8,-0.00532,1e-05,0.6431]
[1778057670450,62.63,81920.94,37.8,-0.00532,1e-05,0.6431]
[1778057671726,62.63,81923.76,37.8,-0.00529,1e-05,0.63964]
[1778057672903,62.63,81927.25,37.8,-0.00527,1e-05,0.6375]
[1778057673995,62.63,81928.2,37.8,-0.00527,1e-05,0.63692]
[1778057674061,62.63,81928.2,37.8,-0.00527,1e-05,0.63692]
[1778057676693,62.63,81923.99,37.8,-0.00529,1e-05,0.6395]
[1778057677295,62.63,81923.99,37.8,-0.00529,1e-05,0.6395]
[1778057679372,62.63,81925.53,37.8,-0.00528,1e-05,0.63856]
[1778057679989,62.63,81925.2,37.8,-0.00528,1e-05,0.63876]
[1778057681495,62.63,81925.77,37.8,-0.00528,1e-05,0.63841]
[1778057681530,62.63,81925.77,37.8,-0.00528,1e-05,0.63841]
[1778057684032,62.63,81931.44,37.8,-0.00525,1e-05,0.63495]
[1778057684735,62.63,81931.73,37.8,-0.00525,1e-05,0.63477]
[1778057685411,62.63,81931.73,37.8,-0.00525,1e-05,0.63477]
[1778057685804,62.63,81927.16,37.8,-0.00527,1e-05,0.63756]
[1778057686512,62.63,81927.16,37.8,-0.00527,1e-05,0.63756]
[1778057686704,62.63,81921.79,37.8,-0.0053,1e-05,0.64085]
[1778057687439,62.63,81908.93,37.8,-0.00538,1e-05,0.64879]
[1778057688434,62.63,81908.93,37.8,-0.00538,1e-05,0.64879]
[1778057688559,62.63,81908.93,37.8,-0.00538,1e-05,0.64879]
[1778057689232,62.63,81905.29,37.8,-0.0054,1e-05,0.65105]
[1778057689505,62.63,81905.29,37.8,-0.0054,1e-05,0.65105]
[1778057690518,62.63,81913.55,37.8,-0.00535,1e-05,0.64593]
[1778057690553,62.63,81913.55,37.8,-0.00535,1e-05,0.64593]
[1778057690860,62.63,81915.01,37.8,-0.00534,1e-05,0.64502]
[1778057690964,62.63,81915.01,37.8,-0.00534,1e-05,0.64502]
[1778057691015,62.63,81915.01,37.8,-0.00534,1e-05,0.64502]
[1778057692152,62.63,81909.75,37.8,-0.00537,1e-05,0.64828]
[1778057693176,62.63,81910.47,37.8,-0.00537,1e-05,0.64783]
[1778057693279,62.63,81910.47,37.8,-0.00537,1e-05,0.64783]
[1778057696353,62.63,81912.24,37.8,-0.00536,1e-05,0.64674]
[1778057696657,62.63,81908.82,37.8,-0.00538,1e-05,0.64886]
[1778057699621,62.63,81909.33,37.8,-0.00538,1e-05,0.64854]
[1778057699822,62.63,81906.41,37.8,-0.00539,1e-05,0.65035]
[1778057700274,62.63,81906.41,37.8,-0.00539,1e-05,0.65035]
[1778057700407,62.63,81906.41,37.8,-0.00539,1e-05,0.65035]
[1778057701294,62.63,81913.59,37.8,-0.00535,1e-05,0.6459]
[1778057701914,62.63,81918.06,37.8,-0.00533,1e-05,0.64314]
[1778057703174,62.63,81917.89,37.8,-0.00533,1e-05,0.64325]
[1778057703885,62.63,81917.4,37.8,-0.00533,1e-05,0.64355]
[1778057705892,62.63,81914.94,37.8,-0.00534,1e-05,0.64507]
[1778057706160,62.63,81914.94,37.8,-0.00534,1e-05,0.64507]
[1778057706202,62.63,81914.94,37.8,-0.00534,1e-05,0.64507]
[1778057706585,62.63,81894.34,37.8,-0.00546,1e-05,0.65789]
[1778057707698,62.63,81884.63,37.8,-0.00552,1e-05,0.66402]
[1778057707752,62.63,81884.63,37.8,-0.00552,1e-05,0.66402]
[1778057708391,62.63,81884.63,37.8,-0.00552,1e-05,0.66402]
[1778057710848,62.63,81882.63,37.8,-0.00553,1e-05,0.66528]
[1778057711717,62.63,81882.94,37.8,-0.00553,1e-05,0.66509]
[1778057714001,62.63,81889.56,37.8,-0.00549,1e-05,0.6609]
[1778057714429,62.63,81889.56,37.8,-0.00549,1e-05,0.6609]
[1778057717406,62.63,81900.49,37.8,-0.00543,1e-05,0.65404]
[1778057718126,62.63,81900.49,37.8,-0.00543,1e-05,0.65404]
[1778057718972,62.63,81902.58,37.8,-0.00542,1e-05,0.65274]
[1778057719056,62.63,81902.58,37.8,-0.00542,1e-05,0.65274]
[1778057719098,62.63,81902.58,37.8,-0.00542,1e-05,0.65274]
[1778057719167,62.63,81902.58,37.8,-0.00542,1e-05,0.65274]
[1778057719206,62.63,81902.58,37.8,-0.00542,1e-05,0.65274]
[1778057720199,62.63,81904.96,37.8,-0.0054,1e-05,0.65125]
[1778057720202,62.63,81920.88,37.8,-0.00531,1e-05,0.64141]
[1778057720682,62.63,81932.5,37.8,-0.00524,1e-05,0.6343]
[1778057725717,62.63,81942.98,37.8,-0.00518,1e-05,0.62795]
[1778057731563,62.63,81951.5,37.8,-0.00513,1e-05,0.62283]
[1778057735170,62.63,81948.78,37.8,-0.00514,1e-05,0.62277]
[1778057736024,62.63,81950.55,37.8,-0.00513,1e-05,0.62171]
[1778057738787,62.63,81953.34,37.8,-0.00511,1e-05,0.62004]
[1778057739709,62.63,81961.25,37.8,-0.00507,1e-05,0.61534]
[1778057740725,62.63,81970.5,37.8,-0.00502,1e-05,0.60987]
[1778057741220,62.63,81970.5,37.8,-0.00502,1e-05,0.60987]
[1778057741975,62.63,81973.96,37.8,-0.005,1e-05,0.60784]
[1778057743633,62.63,81971.54,37.8,-0.00501,1e-05,0.60926]
[1778057743816,62.63,81971.0,37.8,-0.00501,1e-05,0.60958]
[1778057743869,62.63,81971.0,37.8,-0.00501,1e-05,0.60958]
[1778057743943,62.63,81971.0,37.8,-0.00501,1e-05,0.60958]
[1778057745209,62.63,81970.87,37.8,-0.00501,1e-05,0.60965]
[1778057745962,62.63,81968.95,37.8,-0.00502,1e-05,0.61078]
[1778057746711,62.63,81972.16,37.8,-0.00501,1e-05,0.60889]
[1778057747602,62.63,81972.16,37.8,-0.00501,1e-05,0.60889]
[1778057747954,62.63,81970.48,37.8,-0.00502,1e-05,0.60988]
[1778057750563,62.63,81970.07,37.8,-0.00502,1e-05,0.61012]
[1778057751460,62.63,81970.64,37.8,-0.00501,1e-05,0.60979]
[1778057751521,62.63,81951.2,37.8,-0.00512,1e-05,0.62132]
[1778057755912,62.63,81954.31,37.8,-0.00511,1e-05,0.61946]
[1778057756505,62.63,81954.31,37.8,-0.00511,1e-05,0.61946]
[1778057758893,62.63,81946.97,37.8,-0.00515,1e-05,0.62386]
[1778057759489,62.63,81946.97,37.8,-0.00515,1e-05,0.62386]
[1778057760094,62.63,81947.14,37.8,-0.00515,1e-05,0.62375]
[1778057760158,62.63,81947.14,37.8,-0.00515,1e-05,0.62375]
[1778057760185,62.63,81947.14,37.8,-0.00515,1e-05,0.62375]
[1778057761964,62.63,81941.37,37.8,-0.00518,1e-05,0.62723]
[1778057765211,62.63,81936.5,37.8,-0.00521,1e-05,0.63017]
[1778057765759,62.63,81941.32,37.8,-0.00518,1e-05,0.62726]
[1778057766319,62.63,81941.32,37.8,-0.00518,1e-05,0.62726]
[1778057766379,62.63,81941.32,37.8,-0.00518,1e-05,0.62726]
[1778057766422,62.63,81941.32,37.8,-0.00518,1e-05,0.62726]
[1778057766626,62.63,81955.28,37.8,-0.0051,1e-05,0.61889]
[1778057767275,62.63,81955.28,37.8,-0.0051,1e-05,0.61889]
[1778057767284,62.63,81943.72,37.8,-0.00516,1e-05,0.62581]
[1778057773555,62.63,81940.61,37.8,-0.00518,1e-05,0.62768]
[1778057773905,62.63,81942.12,37.8,-0.00517,1e-05,0.62677]
[1778057773993,62.63,81942.12,37.8,-0.00517,1e-05,0.62677]
[1778057774370,62.63,81942.12,37.8,-0.00517,1e-05,0.62677]
[1778057774462,62.63,81942.12,37.8,-0.00517,1e-05,0.62677]
[1778057774505,62.63,81942.12,37.8,-0.00517,1e-05,0.62677]
[1778057775075,62.63,81961.35,37.8,-0.00507,1e-05,0.61528]
[1778057776874,62.63,81963.62,37.8,-0.00505,1e-05,0.61393]
[1778057777056,62.63,81963.62,37.8,-0.00505,1e-05,0.61393]
[1778057779508,62.63,81965.71,37.8,-0.00504,1e-05,0.61269]
[1778057780253,62.63,81960.32,37.8,-0.00507,1e-05,0.61589]
[1778057783265,62.63,81966.41,37.8,-0.00504,1e-05,0.61228]
[1778057784239,62.63,81970.05,37.8,-0.00502,1e-05,0.61013]
[1778057784338,62.63,81945.9,37.8,-0.00515,1e-05,0.6245]
[1778057788446,62.63,81940.41,37.8,-0.00518,1e-05,0.6278]
[1778057788492,62.63,81940.41,37.8,-0.00518,1e-05,0.6278]
[1778057788850,62.63,81938.25,37.8,-0.0052,1e-05,0.62911]
[1778057789100,62.63,81938.25,37.8,-0.0052,1e-05,0.62911]
[1778057789204,62.63,81938.25,37.8,-0.0052,1e-05,0.62911]
[1778057789440,62.63,81938.25,37.8,-0.0052,1e-05,0.62911]
[1778057793252,62.63,81927.75,37.8,-0.00524,1e-05,0.63377]
[1778057795355,62.63,81925.74,37.8,-0.00525,1e-05,0.635]
[1778057796024,62.63,81927.32,37.8,-0.00524,1e-05,0.63403]
[1778057796540,62.63,81927.32,37.8,-0.00524,1e-05,0.63403]
[1778057797291,62.63,81928.13,37.8,-0.00524,1e-05,0.63354]
[1778057797946,62.63,81927.68,37.8,-0.00524,1e-05,0.63381]
[1778057801490,62.63,81929.06,37.8,-0.00523,1e-05,0.63298]
[1778057802212,62.63,81927.47,37.8,-0.00524,1e-05,0.63394]
[1778057807303,62.63,81937.34,37.8,-0.00519,1e-05,0.62796]
[1778057811843,62.63,81929.69,37.8,-0.00523,1e-05,0.63259]
[1778057813381,62.63,81930.06,37.8,-0.00523,1e-05,0.63237]
[1778057815742,62.63,81926.17,37.8,-0.00525,1e-05,0.63473]
[1778057816461,62.63,81924.49,37.8,-0.00526,1e-05,0.63576]
[1778057818139,62.63,81923.88,37.8,-0.00526,1e-05,0.63613]
[1778057818374,62.63,81923.88,37.8,-0.00526,1e-05,0.63613]
[1778057820950,62.63,81926.41,37.8,-0.00525,1e-05,0.63459]
[1778057822089,62.63,81926.09,37.8,-0.00525,1e-05,0.63478]
[1778057823078,62.63,81925.58,37.8,-0.00525,1e-05,0.63509]
[1778057823321,62.63,81925.58,37.8,-0.00525,1e-05,0.63509]
[1778057829895,62.63,81927.34,37.8,-0.00524,1e-05,0.63402]
[1778057830422,62.63,81927.34,37.8,-0.00524,1e-05,0.63402]
[1778057830716,62.63,81927.34,37.8,-0.00524,1e-05,0.63402]
[1778057830780,62.63,81927.34,37.8,-0.00524,1e-05,0.63402]
[1778057832936,62.63,81934.21,37.8,-0.0052,1e-05,0.62985]
[1778057833827,62.63,81923.69,37.8,-0.00527,1e-05,0.63625]
[1778057834494,62.63,81907.26,37.8,-0.00536,1e-05,0.64635]
[1778057835068,62.63,81907.26,37.8,-0.00536,1e-05,0.64635]
[1778057835666,62.63,81907.26,37.8,-0.00536,1e-05,0.64635]
[1778057841686,62.63,81897.86,37.8,-0.00542,1e-05,0.65219]
[1778057843111,62.63,81894.05,37.8,-0.00544,1e-05,0.65457]
[1778057843163,62.63,81894.05,37.8,-0.00544,1e-05,0.65457]
[1778057843436,62.63,81894.05,37.8,-0.00544,1e-05,0.65457]
[1778057843559,62.63,81877.18,37.8,-0.00554,1e-05,0.6652]
[1778057844116,62.63,81877.18,37.8,-0.00554,1e-05,0.6652]
[1778057845675,62.63,81866.4,37.8,-0.0056,1e-05,0.67206]
[1778057846460,62.63,81866.16,37.8,-0.00561,1e-05,0.67222]
[1778057846484,62.63,81866.16,37.8,-0.00561,1e-05,0.67222]
[1778057847059,62.63,81871.15,37.8,-0.00558,1e-05,0.66903]
[1778057847307,62.63,81871.15,37.8,-0.00558,1e-05,0.66903]
[1778057848357,62.63,81877.44,37.8,-0.00554,1e-05,0.66503]
[1778057852372,62.63,81886.69,37.8,-0.00547,1e-05,0.65743]
[1778057852996,62.63,81885.74,37.8,-0.00547,1e-05,0.65802]
[1778057855139,62.63,81886.17,37.8,-0.00547,1e-05,0.65775]
[1778057855170,62.63,81886.17,37.8,-0.00547,1e-05,0.65775]
[1778057857657,62.63,81873.43,37.8,-0.00555,1e-05,0.6658]
[1778057859244,62.63,81874.27,37.8,-0.00554,1e-05,0.66527]
[1778057859874,62.63,81874.77,37.8,-0.00554,1e-05,0.66495]
[1778057860412,62.63,81874.77,37.8,-0.00554,1e-05,0.66495]
[1778057861012,62.63,81877.33,37.8,-0.00552,1e-05,0.66333]
[1778057861511,62.63,81877.33,37.8,-0.00552,1e-05,0.66333]
[1778057861695,62.63,81877.33,37.8,-0.00552,1e-05,0.66333]
[1778057866218,62.63,81881.12,37.8,-0.0055,1e-05,0.66093]
[1778057866326,62.63,81881.12,37.8,-0.0055,1e-05,0.66093]
[1778057867137,62.63,81878.73,37.8,-0.00552,1e-05,0.66244]
[1778057867533,62.63,81878.73,37.8,-0.00552,1e-05,0.66244]
[1778057869137,62.63,81876.73,37.8,-0.00553,1e-05,0.66371]
[1778057869686,62.63,81876.73,37.8,-0.00553,1e-05,0.66371]
[1778057870223,62.63,81876.39,37.8,-0.00553,1e-05,0.66392]
[1778057870262,62.63,81876.39,37.8,-0.00553,1e-05,0.66392]
[1778057870717,62.63,81876.39,37.8,-0.00553,1e-05,0.66392]
[1778057871408,62.63,81878.9,37.8,-0.00551,1e-05,0.66234]
[1778057874820,62.63,81890.95,37.8,-0.00544,1e-05,0.65476]
[1778057875102,62.63,81890.95,37.8,-0.00544,1e-05,0.65476]
[1778057876941,62.63,81891.62,37.8,-0.00544,1e-05,0.65434]
[1778057877560,62.63,81891.62,37.8,-0.00544,1e-05,0.65434]
[1778057878236,62.63,81891.62,37.8,-0.00544,1e-05,0.65434]
[1778057878333,62.63,81892.67,37.8,-0.00543,1e-05,0.65368]
[1778057879391,62.63,81892.67,37.8,-0.00543,1e-05,0.65368]
[1778057879490,62.63,81894.54,37.8,-0.00542,1e-05,0.65251]
[1778057880859,62.63,81895.02,37.8,-0.00542,1e-05,0.65221]
[1778057881312,62.63,81895.02,37.8,-0.00542,1e-05,0.65221]
[1778057883219,62.63,81885.98,37.8,-0.00547,1e-05,0.65787]
[1778057883581,62.63,81885.98,37.8,-0.00547,1e-05,0.65787]
[1778057883809,62.63,81885.98,37.8,-0.00547,1e-05,0.65787]
[1778057884616,62.63,81883.13,37.8,-0.00549,1e-05,0.65967]
[1778057885896,62.63,81907.42,37.8,-0.00535,1e-05,0.64451]
[1778057887514,62.63,81907.42,37.8,-0.00535,1e-05,0.64451]
[1778057887554,62.63,81905.42,37.8,-0.00536,1e-05,0.64575]
[1778057888104,62.63,81905.42,37.8,-0.00536,1e-05,0.64575]
[1778057888106,62.63,81903.34,37.8,-0.00537,1e-05,0.64704]
[1778057893953,62.63,81912.93,37.8,-0.00531,1e-05,0.64112]
[1778057897016,62.63,81915.13,37.8,-0.0053,1e-05,0.63977]
[1778057897601,62.63,81915.13,37.8,-0.0053,1e-05,0.63977]
[1778057900614,62.63,81915.27,37.8,-0.0053,1e-05,0.63968]
[1778057900705,62.63,81915.82,37.8,-0.0053,1e-05,0.63934]
[1778057901794,62.63,81915.82,37.8,-0.0053,1e-05,0.63934]
[1778057902009,62.63,81914.99,37.8,-0.0053,1e-05,0.63985]
[1778057907044,62.63,81913.9,37.8,-0.00531,1e-05,0.64052]
[1778057911292,62.63,81916.03,37.8,-0.0053,1e-05,0.63922]
[1778057911391,62.63,81917.07,37.8,-0.00528,1e-05,0.63686]
[1778057911877,62.63,81917.07,37.8,-0.00528,1e-05,0.63686]
[1778057912079,62.63,81917.17,37.8,-0.00527,1e-05,0.6368]
[1778057916606,62.63,81916.48,37.8,-0.00528,1e-05,0.63722]
[1778057916705,62.63,81917.08,37.8,-0.00528,1e-05,0.63685]
[1778057917163,62.63,81917.08,37.8,-0.00528,1e-05,0.63685]
[1778057917815,62.63,81917.08,37.8,-0.00528,1e-05,0.63685]
[1778057917856,62.63,81917.08,37.8,-0.00528,1e-05,0.63685]
[1778057917261,62.63,81915.74,37.8,-0.00528,1e-05,0.63767]
[1778057919405,62.63,81919.07,37.8,-0.00526,1e-05,0.63563]
[1778057919503,62.63,81921.02,37.8,-0.00525,1e-05,0.63445]
[1778057920017,62.63,81921.02,37.8,-0.00525,1e-05,0.63445]
[1778057920135,62.63,81920.51,37.8,-0.00526,1e-05,0.63476]
[1778057921802,62.63,81920.51,37.8,-0.00526,1e-05,0.63476]
[1778057922412,62.63,81917.41,37.8,-0.00527,1e-05,0.63665]
[1778057928520,62.63,81920.72,37.8,-0.00525,1e-05,0.63463]
[1778057928616,62.63,81921.68,37.8,-0.00525,1e-05,0.63404]
[1778057929012,62.63,81921.68,37.8,-0.00525,1e-05,0.63404]
[1778057929662,62.63,81921.68,37.8,-0.00525,1e-05,0.63404]
[1778057930293,62.63,81922.13,37.8,-0.00525,1e-05,0.63377]
[1778057930319,62.63,81921.81,37.8,-0.00525,1e-05,0.63396]
[1778057932979,62.63,81922.31,37.8,-0.00525,1e-05,0.63366]
[1778057933598,62.63,81922.31,37.8,-0.00525,1e-05,0.63366]
[1778057934801,62.63,81918.89,37.8,-0.00527,1e-05,0.63574]
[1778057934835,62.63,81915.28,37.8,-0.00529,1e-05,0.63795]
[1778057935384,62.63,81915.28,37.8,-0.00529,1e-05,0.63795]
[1778057935483,62.63,81915.65,37.8,-0.00528,1e-05,0.63773]
[1778057936778,62.63,81915.65,37.8,-0.00528,1e-05,0.63773]
[1778057936877,62.63,81915.59,37.8,-0.00528,1e-05,0.63776]
[1778057936961,62.63,81915.59,37.8,-0.00528,1e-05,0.63776]
[1778057937253,62.63,81914.66,37.8,-0.00529,1e-05,0.63833]
[1778057938003,62.63,81914.66,37.8,-0.00529,1e-05,0.63833]
[1778057938742,62.63,81914.66,37.8,-0.00529,1e-05,0.63833]
[1778057940040,62.63,81913.75,37.8,-0.00529,1e-05,0.63889]
[1778057940274,62.63,81912.64,37.8,-0.0053,1e-05,0.63957]
[1778057941113,62.63,81912.64,37.8,-0.0053,1e-05,0.63957]
[1778057941282,62.63,81917.13,37.8,-0.00528,1e-05,0.63682]
[1778057946317,62.63,81915.77,37.8,-0.00528,1e-05,0.63765]
[1778057951353,62.63,81916.42,37.8,-0.00528,1e-05,0.63725]
[1778057952059,62.63,81916.42,37.8,-0.00528,1e-05,0.63725]
[1778057952785,62.63,81916.42,37.8,-0.00528,1e-05,0.63725]
[1778057953974,62.63,81916.02,37.8,-0.00528,1e-05,0.6375]
[1778057954374,62.63,81916.65,37.8,-0.00528,1e-05,0.63711]
[1778057955177,62.63,81916.65,37.8,-0.00528,1e-05,0.63711]
[1778057955381,62.63,81915.3,37.8,-0.00529,1e-05,0.63794]
[1778057957839,62.63,81912.69,37.8,-0.0053,1e-05,0.63954]
[1778057957900,62.63,81912.69,37.8,-0.0053,1e-05,0.63954]
[1778057957882,62.63,81912.64,37.8,-0.0053,1e-05,0.63957]
[1778057958907,62.63,81912.64,37.8,-0.0053,1e-05,0.63957]
[1778057958983,62.63,81908.07,37.8,-0.00533,1e-05,0.64238]
[1778057959409,62.63,81906.1,37.8,-0.00534,1e-05,0.6436]
[1778057960877,62.63,81906.1,37.8,-0.00534,1e-05,0.6436]
[1778057961462,62.63,81908.69,37.8,-0.00532,1e-05,0.642]
[1778057964842,62.63,81907.18,37.8,-0.00533,1e-05,0.64293]
[1778057965458,62.63,81906.96,37.8,-0.00533,1e-05,0.64307]
[1778057966929,62.63,81907.37,37.8,-0.00533,1e-05,0.64281]
[1778057967340,62.63,81910.13,37.8,-0.00532,1e-05,0.64111]
[1778057969070,62.63,81912.13,37.8,-0.0053,1e-05,0.63988]
[1778057969567,62.63,81912.13,37.8,-0.0053,1e-05,0.63988]
[1778057973758,62.63,81908.94,37.8,-0.00531,1e-05,0.64012]
[1778057973799,62.63,81908.94,37.8,-0.00531,1e-05,0.64012]
[1778057975521,62.63,81922.73,37.8,-0.00523,1e-05,0.63169]
[1778057976545,62.63,81922.73,37.8,-0.00523,1e-05,0.63169]
[1778057976644,62.63,81922.37,37.8,-0.00523,1e-05,0.63191]
[1778057978030,62.63,81923.21,37.8,-0.00523,1e-05,0.6314]
[1778057978542,62.63,81923.97,37.8,-0.00522,1e-05,0.63094]
[1778057979459,62.63,81923.97,37.8,-0.00522,1e-05,0.63094]
[1778057979548,62.63,81925.08,37.8,-0.00522,1e-05,0.63027]
[1778057980146,62.63,81925.08,37.8,-0.00522,1e-05,0.63027]
[1778057980556,62.63,81926.18,37.8,-0.00521,1e-05,0.6296]
[1778057981381,62.63,81926.18,37.8,-0.00521,1e-05,0.6296]
[1778057981562,62.63,81925.85,37.8,-0.00521,1e-05,0.6298]
[1778057982125,62.63,81925.85,37.8,-0.00521,1e-05,0.6298]
[1778057982570,62.63,81926.38,37.8,-0.00521,1e-05,0.62948]
[1778057987917,62.63,81930.7,37.8,-0.00518,1e-05,0.62687]
[1778057987928,62.63,81930.72,37.8,-0.00518,1e-05,0.62685]
[1778057989859,62.63,81930.7,37.8,-0.00518,1e-05,0.62687]
[1778057989861,62.63,81930.68,37.8,-0.00518,1e-05,0.62688]
[1778057991034,62.63,81930.69,37.8,-0.00518,1e-05,0.62687]
[1778057991407,62.63,81930.69,37.8,-0.00518,1e-05,0.62687]
[1778058000886,62.63,81942.26,37.8,-0.00512,1e-05,0.61992]
[1778058000908,62.63,81942.26,37.8,-0.00512,1e-05,0.61992]
[1778058000917,62.63,81942.26,37.8,-0.00512,1e-05,0.61992]
[1778058001745,62.63,81943.47,37.8,-0.00511,1e-05,0.6192]
[1778058001759,62.63,81959.49,37.8,-0.00502,1e-05,0.6097]
[1778058002732,62.63,81959.49,37.8,-0.00502,1e-05,0.6097]
[1778058009554,62.63,81943.15,37.8,-0.00511,1e-05,0.61939]
[1778058013582,62.63,81933.02,37.8,-0.00517,1e-05,0.62547]
[1778059631001,62.63,81722.58,37.8,-0.00606,1e-05,0.71163]
[1778059672289,62.63,81734.56,37.8,-0.00597,1e-05,0.70166]
[1778059699370,62.63,81746.0,37.8,-0.0059,1e-05,0.69402]
[1778059704513,62.63,81745.55,37.8,-0.0059,1e-05,0.69432]
[1778059709548,62.63,81741.41,37.8,-0.00593,1e-05,0.69708]
[1778059714583,62.63,81737.95,37.8,-0.00593,1e-05,0.69752]
[1778059718394,62.63,81735.02,37.8,-0.00595,1e-05,0.69948]
[1778059718431,62.63,81735.02,37.8,-0.00595,1e-05,0.69948]
[1778059723348,62.63,81730.39,37.8,-0.00598,1e-05,0.70258]
[1778059723646,62.63,81730.49,37.8,-0.00598,1e-05,0.70252]
[1778059728681,62.63,81731.77,37.8,-0.00597,1e-05,0.70166]
[1778059733716,62.63,81736.47,37.8,-0.00594,1e-05,0.69851]
[1778059738751,62.63,81738.59,37.8,-0.00593,1e-05,0.69709]
[1778059743786,62.63,81739.81,37.8,-0.00592,1e-05,0.69628]
[1778059748821,62.63,81741.9,37.8,-0.00591,1e-05,0.69489]
[1778059752851,62.63,81748.17,37.8,-0.00587,1e-05,0.69072]
[1778059757886,62.63,81748.7,37.8,-0.00586,1e-05,0.69037]
[1778059762921,62.63,81749.89,37.8,-0.00585,1e-05,0.68958]
[1778059765466,62.63,81749.5,37.8,-0.00586,1e-05,0.68984]
[1778059765942,62.63,81749.75,37.8,-0.00586,1e-05,0.68968]
[1778059769662,62.63,81752.75,37.8,-0.00584,1e-05,0.6877]
[1778059769970,62.63,81752.8,37.8,-0.00584,1e-05,0.68766]
[1778059771045,62.63,81752.8,37.8,-0.00584,1e-05,0.68766]
[1778059771076,62.63,81753.06,37.8,-0.00582,1e-05,0.68564]
[1778059777019,62.63,81756.81,37.8,-0.0058,1e-05,0.68318]
[1778059777377,62.63,81756.81,37.8,-0.0058,1e-05,0.68318]
[1778059777478,62.63,81756.81,37.8,-0.0058,1e-05,0.68318]
[1778059778298,62.63,81756.81,37.8,-0.0058,1e-05,0.68318]
[1778059778398,62.63,81756.81,37.8,-0.0058,1e-05,0.68318]
[1778059779460,62.63,81756.81,37.8,-0.0058,1e-05,0.68318]
[1778059780070,62.63,81756.81,37.8,-0.0058,1e-05,0.68318]
[1778059780040,62.63,81756.66,37.8,-0.0058,1e-05,0.68327]
[1778059780564,62.63,81756.66,37.8,-0.0058,1e-05,0.68327]
[1778059781101,62.63,81756.66,37.8,-0.0058,1e-05,0.68327]
[1778059782054,62.63,81756.82,37.8,-0.0058,1e-05,0.68317]
[1778059783070,62.63,81756.82,37.8,-0.0058,1e-05,0.68317]
[1778059783661,62.63,81756.82,37.8,-0.0058,1e-05,0.68317]
[1778059785334,62.63,81756.82,37.8,-0.0058,1e-05,0.68317]
[1778059785990,62.63,81756.82,37.8,-0.0058,1e-05,0.68317]
[1778059790802,62.63,81756.64,37.8,-0.0058,1e-05,0.68329]
[1778059790902,62.63,81756.64,37.8,-0.0058,1e-05,0.68329]
[1778059791840,62.63,81756.64,37.8,-0.0058,1e-05,0.68329]
[1778059791940,62.63,81756.64,37.8,-0.0058,1e-05,0.68329]
[1778059793440,62.63,81756.56,37.8,-0.0058,1e-05,0.68334]
[1778059793675,62.63,81756.56,37.8,-0.0058,1e-05,0.68334]
[1778059796341,62.63,81757.93,37.8,-0.00579,1e-05,0.68244]
[1778059796441,62.63,81757.93,37.8,-0.00579,1e-05,0.68244]
[1778059797387,62.63,81757.93,37.8,-0.00579,1e-05,0.68244]
[1778059797487,62.63,81757.97,37.8,-0.00579,1e-05,0.68241]
[1778059799823,62.63,81758.22,37.8,-0.00579,1e-05,0.68225]
[1778059799888,62.63,81758.18,37.8,-0.00579,1e-05,0.68228]
[1778059800399,62.63,81758.18,37.8,-0.00579,1e-05,0.68228]
[1778059800499,62.63,81758.14,37.8,-0.00579,1e-05,0.6823]
[1778059802795,62.63,81758.14,37.8,-0.00579,1e-05,0.6823]
[1778059802895,62.63,81758.26,37.8,-0.00579,1e-05,0.68222]
[1778059803381,62.63,81758.26,37.8,-0.00579,1e-05,0.68222]
[1778059804009,62.63,81758.26,37.8,-0.00579,1e-05,0.68222]
[1778059804025,62.63,81758.26,37.8,-0.00579,1e-05,0.68222]
[1778059804109,62.63,81758.39,37.8,-0.00579,1e-05,0.68214]
[1778059807330,62.63,81755.25,37.8,-0.00581,1e-05,0.6842]
[1778059808036,62.63,81755.25,37.8,-0.00581,1e-05,0.6842]
[1778059808750,62.63,81756.21,37.8,-0.0058,1e-05,0.68357]
[1778059808850,62.63,81756.25,37.8,-0.0058,1e-05,0.68354]
[1778059809226,62.63,81756.25,37.8,-0.0058,1e-05,0.68354]
[1778059810081,62.63,81756.25,37.8,-0.0058,1e-05,0.68354]
[1778059809243,62.63,81756.0,37.8,-0.0058,1e-05,0.68371]
[1778059810841,62.63,81756.0,37.8,-0.0058,1e-05,0.68371]
[1778059812447,62.63,81755.65,37.8,-0.0058,1e-05,0.68394]
[1778059813046,62.63,81755.65,37.8,-0.0058,1e-05,0.68394]
[1778059816866,62.63,81756.15,37.8,-0.0058,1e-05,0.68361]
[1778059816967,62.63,81755.88,37.8,-0.0058,1e-05,0.68379]
[1778059817966,62.63,81755.88,37.8,-0.0058,1e-05,0.68379]
[1778059818067,62.63,81756.69,37.8,-0.0058,1e-05,0.68325]
[1778059823278,62.63,81752.4,37.8,-0.00582,1e-05,0.68607]
[1778059823342,62.63,81754.03,37.8,-0.00581,1e-05,0.685]
[1778059824199,62.63,81754.03,37.8,-0.00581,1e-05,0.685]
[1778059824351,62.63,81754.4,37.8,-0.00581,1e-05,0.68476]
[1778059826758,62.63,81754.52,37.8,-0.00581,1e-05,0.68468]
[1778059826792,62.63,81754.52,37.8,-0.00581,1e-05,0.68468]
[1778059827240,62.63,81754.52,37.8,-0.00581,1e-05,0.68468]
[1778059827372,62.63,81754.81,37.8,-0.00581,1e-05,0.68449]
[1778059832409,62.63,81756.46,37.8,-0.00578,1e-05,0.68156]
[1778059836891,62.63,81756.73,37.8,-0.00578,1e-05,0.68138]
[1778059836960,62.63,81756.52,37.8,-0.00578,1e-05,0.68152]
[1778059837732,62.63,81756.52,37.8,-0.00578,1e-05,0.68152]
[1778059837833,62.63,81756.52,37.8,-0.00578,1e-05,0.68152]
[1778059839032,62.63,81756.52,37.8,-0.00578,1e-05,0.68152]
[1778059839133,62.63,81756.52,37.8,-0.00578,1e-05,0.68152]
[1778059839659,62.63,81756.52,37.8,-0.00578,1e-05,0.68152]
[1778059839746,62.63,81756.56,37.8,-0.00578,1e-05,0.68149]
[1778059845500,62.63,81759.2,37.8,-0.00577,1e-05,0.67977]
[1778059850535,62.63,81759.44,37.8,-0.00576,1e-05,0.67961]
[1778059855570,62.63,81755.39,37.8,-0.00579,1e-05,0.68226]
[1778059860606,62.63,81757.08,37.8,-0.00578,1e-05,0.68115]
[1778059865641,62.63,81762.93,37.8,-0.00574,1e-05,0.67733]
[1778059870676,62.63,81764.06,37.8,-0.00573,1e-05,0.6766]
[1778059875711,62.63,81763.78,37.8,-0.00574,1e-05,0.67678]
[1778059880746,62.63,81763.61,37.8,-0.00574,1e-05,0.67689]
[1778059885781,62.63,81764.02,37.8,-0.00573,1e-05,0.67662]
[1778059886590,62.63,81764.02,37.8,-0.00573,1e-05,0.67662]
[1778059886788,62.63,81763.85,37.8,-0.00574,1e-05,0.67673]
[1778059887586,62.63,81763.85,37.8,-0.00574,1e-05,0.67673]
[1778059887795,62.63,81764.0,37.8,-0.00573,1e-05,0.67664]
[1778059890919,62.63,81763.94,37.8,-0.00574,1e-05,0.67667]
[1778059891020,62.63,81763.94,37.8,-0.00572,1e-05,0.67484]
[1778059893334,62.63,81763.95,37.8,-0.00572,1e-05,0.67484]
[1778059893379,62.63,81763.95,37.8,-0.00572,1e-05,0.67484]
[1778059896450,62.63,81763.99,37.8,-0.00572,1e-05,0.67481]
[1778059897821,62.63,81763.99,37.8,-0.00572,1e-05,0.67481]
[1778059898596,62.63,81763.99,37.8,-0.00572,1e-05,0.67481]
[1778059899042,62.63,81763.99,37.8,-0.00572,1e-05,0.67481]
[1778059900795,62.63,81763.82,37.8,-0.00572,1e-05,0.67492]
[1778059900886,62.63,81764.13,37.8,-0.00572,1e-05,0.67472]
[1778059901456,62.63,81764.13,37.8,-0.00572,1e-05,0.67472]
[1778059901893,62.63,81764.08,37.8,-0.00572,1e-05,0.67475]
[1778059902461,62.63,81764.08,37.8,-0.00572,1e-05,0.67475]
[1778059902888,62.63,81764.08,37.8,-0.00572,1e-05,0.67475]
[1778059903632,62.63,81764.06,37.8,-0.00572,1e-05,0.67476]
[1778059904074,62.63,81764.06,37.8,-0.00572,1e-05,0.67476]
[1778059905889,62.63,81764.02,37.8,-0.00572,1e-05,0.67479]
[1778059905921,62.63,81764.03,37.8,-0.00572,1e-05,0.67478]
[1778059906496,62.63,81764.03,37.8,-0.00572,1e-05,0.67478]
[1778059906928,62.63,81764.02,37.8,-0.00572,1e-05,0.67479]
[1778059909657,62.63,81761.65,37.8,-0.00573,1e-05,0.67633]
[1778059909949,62.63,81761.63,37.8,-0.00573,1e-05,0.67635]
[1778059910293,62.63,81761.63,37.8,-0.00573,1e-05,0.67635]
[1778059910956,62.63,81763.0,37.8,-0.00573,1e-05,0.67545]
[1778059914077,62.63,81763.66,37.8,-0.00572,1e-05,0.67502]
[1778059914178,62.63,81763.68,37.8,-0.00572,1e-05,0.67501]
[1778059914381,62.63,81763.68,37.8,-0.00572,1e-05,0.67501]
[1778059914984,62.63,81773.03,37.8,-0.00566,1e-05,0.66896]
[1778059919663,62.63,81783.45,37.8,-0.0056,1e-05,0.66226]
[1778059920123,62.63,81783.45,37.8,-0.0056,1e-05,0.66226]
[1778059920132,62.63,81783.45,37.8,-0.0056,1e-05,0.66226]
[1778059920170,62.63,81783.45,37.8,-0.0056,1e-05,0.66226]
[1778059920755,62.63,81783.61,37.8,-0.0056,1e-05,0.66216]
[1778059921026,62.63,81785.46,37.8,-0.00559,1e-05,0.66098]
[1778059921921,62.63,81785.46,37.8,-0.00559,1e-05,0.66098]
[1778059922033,62.63,81795.6,37.8,-0.00552,1e-05,0.65453]
[1778059923040,62.63,81806.79,37.8,-0.00546,1e-05,0.64748]
[1778059923953,62.63,81806.79,37.8,-0.00546,1e-05,0.64748]
[1778059924047,62.63,81818.33,37.8,-0.00539,1e-05,0.64028]
[1778059924386,62.63,81818.33,37.8,-0.00539,1e-05,0.64028]
[1778059924712,62.63,81818.33,37.8,-0.00539,1e-05,0.64028]
[1778059925054,62.63,81830.73,37.8,-0.00531,1e-05,0.63261]
[1778059925322,62.63,81830.73,37.8,-0.00531,1e-05,0.63261]
[1778059925597,62.63,81830.73,37.8,-0.00531,1e-05,0.63261]
[1778059926424,62.63,81833.28,37.8,-0.0053,1e-05,0.63104]
[1778059926996,62.63,81833.28,37.8,-0.0053,1e-05,0.63104]
[1778059929734,62.63,81830.9,37.8,-0.00531,1e-05,0.63251]
[1778059929844,62.63,81830.9,37.8,-0.00531,1e-05,0.63251]
[1778059930824,62.63,81836.11,37.8,-0.00528,1e-05,0.62931]
[1778059931096,62.63,81840.77,37.8,-0.00526,1e-05,0.62646]
[1778059931496,62.63,81840.77,37.8,-0.00526,1e-05,0.62646]
[1778059932103,62.63,81846.94,37.8,-0.00522,1e-05,0.62271]
[1778059933686,62.63,81855.18,37.8,-0.00517,1e-05,0.61773]
[1778059934279,62.63,81855.18,37.8,-0.00517,1e-05,0.61773]
[1778059934118,62.63,81857.35,37.8,-0.00516,1e-05,0.61642]
[1778059934347,62.63,81857.35,37.8,-0.00516,1e-05,0.61642]
[1778059934467,62.63,81857.35,37.8,-0.00516,1e-05,0.61642]
[1778059934708,62.63,81857.35,37.8,-0.00516,1e-05,0.61642]
[1778059934729,62.63,81857.35,37.8,-0.00516,1e-05,0.61642]
[1778059935125,62.63,81871.34,37.8,-0.00508,1e-05,0.60805]
[1778059935502,62.63,81871.34,37.8,-0.00508,1e-05,0.60805]
[1778059936132,62.63,81906.77,37.8,-0.00488,1e-05,0.5873]
[1778059936350,62.63,81906.77,37.8,-0.00488,1e-05,0.5873]
[1778059937139,62.63,81931.8,37.8,-0.00475,1e-05,0.57301]
[1778059937967,62.63,81931.8,37.8,-0.00475,1e-05,0.57301]
[1778059938146,62.63,81947.93,37.8,-0.00466,1e-05,0.56396]
[1778059938981,62.63,81947.93,37.8,-0.00466,1e-05,0.56396]
[1778059939153,62.63,81961.99,37.8,-0.00459,1e-05,0.55617]
[1778059941794,62.63,81960.93,37.8,-0.0046,1e-05,0.55676]
[1778059942203,62.63,81960.93,37.8,-0.0046,1e-05,0.55676]
[1778059946718,62.63,81963.41,37.8,-0.00458,1e-05,0.55539]
[1778059947286,62.63,81963.41,37.8,-0.00458,1e-05,0.55539]
[1778059947209,62.63,81965.34,37.8,-0.00457,1e-05,0.55433]
[1778059947414,62.63,81965.34,37.8,-0.00457,1e-05,0.55433]
[1778059947424,62.63,81965.34,37.8,-0.00457,1e-05,0.55433]
[1778059947430,62.63,81965.34,37.8,-0.00457,1e-05,0.55433]
[1778059947440,62.63,81965.34,37.8,-0.00457,1e-05,0.55433]
[1778059947447,62.63,81965.34,37.8,-0.00457,1e-05,0.55433]
[1778059948216,62.63,81958.56,37.8,-0.00461,1e-05,0.55806]
[1778059948429,62.63,81958.56,37.8,-0.00461,1e-05,0.55806]
[1778059949223,62.63,81948.23,37.8,-0.00466,1e-05,0.56379]
[1778059950272,62.63,81948.23,37.8,-0.00466,1e-05,0.56379]
[1778059950640,62.63,81946.42,37.8,-0.00467,1e-05,0.5648]
[1778059950646,62.63,81946.42,37.8,-0.00467,1e-05,0.5648]
[1778059950901,62.63,81946.42,37.8,-0.00467,1e-05,0.5648]
[1778059952692,62.63,81957.43,37.8,-0.0046,1e-05,0.55709]
[1778059953264,62.63,81957.43,37.8,-0.0046,1e-05,0.55709]
[1778059953251,62.63,81946.4,37.8,-0.00466,1e-05,0.56321]
[1778059954258,62.63,81946.14,37.8,-0.00466,1e-05,0.56335]
[1778059957007,62.63,81946.72,37.8,-0.00466,1e-05,0.56303]
[1778059957282,62.63,81947.96,37.8,-0.00465,1e-05,0.56234]
[1778059957339,62.63,81947.96,37.8,-0.00465,1e-05,0.56234]
[1778059958085,62.63,81947.96,37.8,-0.00465,1e-05,0.56234]
[1778059958289,62.63,81963.49,37.8,-0.00457,1e-05,0.55376]
[1778059959055,62.63,81963.49,37.8,-0.00457,1e-05,0.55376]
[1778059959296,62.63,81978.8,37.8,-0.00449,1e-05,0.54541]
[1778059960266,62.63,81978.8,37.8,-0.00449,1e-05,0.54541]
[1778059960272,62.63,81978.8,37.8,-0.00449,1e-05,0.54541]
[1778059960282,62.63,81978.8,37.8,-0.00449,1e-05,0.54541]
[1778059960303,62.63,81975.97,37.8,-0.00451,1e-05,0.54695]
[1778059961269,62.63,81975.97,37.8,-0.00451,1e-05,0.54695]
[1778059961310,62.63,81963.32,37.8,-0.00457,1e-05,0.55385]
[1778059961705,62.63,81963.32,37.8,-0.00457,1e-05,0.55385]
[1778059962318,62.63,81964.52,37.8,-0.00456,1e-05,0.5532]
[1778059962532,62.63,81964.52,37.8,-0.00456,1e-05,0.5532]
[1778059962660,62.63,81964.52,37.8,-0.00456,1e-05,0.5532]
[1778059962793,62.63,81964.52,37.8,-0.00456,1e-05,0.5532]
[1778059963290,62.63,81964.52,37.8,-0.00456,1e-05,0.5532]
[1778059963324,62.63,81967.06,37.8,-0.00455,1e-05,0.5518]
[1778059964349,62.63,81967.06,37.8,-0.00455,1e-05,0.5518]
[1778059964363,62.63,81967.06,37.8,-0.00455,1e-05,0.5518]
[1778059965485,62.63,81967.77,37.8,-0.00455,1e-05,0.55142]
[1778059965533,62.63,81967.77,37.8,-0.00455,1e-05,0.55142]
[1778059965980,62.63,81967.77,37.8,-0.00455,1e-05,0.55142]
[1778059966083,62.63,81948.36,37.8,-0.00465,1e-05,0.56212]
[1778059966345,62.63,81930.47,37.8,-0.00474,1e-05,0.57214]
[1778059967563,62.63,81930.47,37.8,-0.00474,1e-05,0.57214]
[1778059967759,62.63,81930.47,37.8,-0.00474,1e-05,0.57214]
[1778059968326,62.63,81930.47,37.8,-0.00474,1e-05,0.57214]
[1778059968864,62.63,81923.99,37.8,-0.00478,1e-05,0.5758]
[1778059969341,62.63,81920.24,37.8,-0.0048,1e-05,0.57794]
[1778059969368,62.63,81919.96,37.8,-0.0048,1e-05,0.5781]
[1778059971670,62.63,81923.93,37.8,-0.00478,1e-05,0.57584]
[1778059971683,62.63,81923.93,37.8,-0.00478,1e-05,0.57584]
[1778059972051,62.63,81923.93,37.8,-0.00478,1e-05,0.57584]
[1778059972151,62.63,81925.21,37.8,-0.00477,1e-05,0.57511]
[1778059973217,62.63,81925.21,37.8,-0.00477,1e-05,0.57511]
[1778059973247,62.63,81889.56,37.8,-0.00496,1e-05,0.59563]
[1778059973394,62.63,81859.25,37.8,-0.00513,1e-05,0.61357]
[1778059974480,62.63,81859.25,37.8,-0.00513,1e-05,0.61357]
[1778059974580,62.63,81845.07,37.8,-0.00522,1e-05,0.62212]
[1778059976230,62.63,81845.07,37.8,-0.00522,1e-05,0.62212]
[1778059976245,62.63,81845.07,37.8,-0.00522,1e-05,0.62212]
[1778059976252,62.63,81845.07,37.8,-0.00522,1e-05,0.62212]
[1778059976267,62.63,81845.07,37.8,-0.00522,1e-05,0.62212]
[1778059976306,62.63,81839.52,37.8,-0.00525,1e-05,0.62549]
[1778059977270,62.63,81839.52,37.8,-0.00525,1e-05,0.62549]
[1778059976415,62.63,81851.27,37.8,-0.00518,1e-05,0.61837]
[1778059977717,62.63,81851.27,37.8,-0.00518,1e-05,0.61837]
[1778059977817,62.63,81862.69,37.8,-0.00512,1e-05,0.61151]
[1778059978680,62.63,81862.69,37.8,-0.00512,1e-05,0.61151]
[1778059978772,62.63,81861.79,37.8,-0.00512,1e-05,0.61205]
[1778059980255,62.63,81861.79,37.8,-0.00512,1e-05,0.61205]
[1778059980297,62.63,81861.79,37.8,-0.00512,1e-05,0.61205]
[1778059980443,62.63,81849.65,37.8,-0.00519,1e-05,0.61934]
[1778059982660,62.63,81845.43,37.8,-0.00521,1e-05,0.6219]
[1778059982815,62.63,81845.43,37.8,-0.00521,1e-05,0.6219]
[1778059983331,62.63,81845.43,37.8,-0.00521,1e-05,0.6219]
[1778059983816,62.63,81849.98,37.8,-0.00519,1e-05,0.61914]
[1778059983823,62.63,81865.42,37.8,-0.0051,1e-05,0.60988]
[1778059984471,62.63,81877.14,37.8,-0.00503,1e-05,0.60293]
[1778059987974,62.63,81876.24,37.8,-0.00504,1e-05,0.60346]
[1778059988075,62.63,81873.84,37.8,-0.00505,1e-05,0.60488]
[1778059988708,62.63,81873.84,37.8,-0.00505,1e-05,0.60488]
[1778059988808,62.63,81876.6,37.8,-0.00504,1e-05,0.60324]
[1778059990072,62.63,81876.6,37.8,-0.00504,1e-05,0.60324]
[1778059990094,62.63,81876.6,37.8,-0.00504,1e-05,0.60324]
[1778059990405,62.63,81879.04,37.8,-0.00502,1e-05,0.6018]
[1778059991037,62.63,81879.04,37.8,-0.00502,1e-05,0.6018]
[1778059991071,62.63,81879.04,37.8,-0.00502,1e-05,0.6018]
[1778059991289,62.63,81879.04,37.8,-0.00502,1e-05,0.6018]
[1778059991129,62.63,81888.73,37.8,-0.00497,1e-05,0.59612]
[1778059992005,62.63,81888.73,37.8,-0.00497,1e-05,0.59612]
[1778059992304,62.63,81888.73,37.8,-0.00497,1e-05,0.59612]
[1778059992527,62.63,81898.7,37.8,-0.00491,1e-05,0.59031]
[1778059997562,62.63,81899.71,37.8,-0.00491,1e-05,0.58973]
[1778060000269,62.63,81900.9,37.8,-0.0049,1e-05,0.58904]
[1778060000312,62.63,81900.15,37.8,-0.00491,1e-05,0.58947]
[1778060000771,62.63,81900.15,37.8,-0.00491,1e-05,0.58947]
[1778060000872,62.63,81904.33,37.8,-0.00488,1e-05,0.58706]
[1778060002593,62.63,81902.76,37.8,-0.00489,1e-05,0.58796]
[1778060003074,62.63,81902.76,37.8,-0.00489,1e-05,0.58796]
[1778060005356,62.63,81906.62,37.8,-0.00487,1e-05,0.58574]
[1778060005365,62.63,81906.62,37.8,-0.00487,1e-05,0.58574]
[1778060010129,62.63,81906.48,37.8,-0.00487,1e-05,0.58582]
[1778060010230,62.63,81906.06,37.8,-0.00487,1e-05,0.58606]
[1778060010786,62.63,81906.06,37.8,-0.00487,1e-05,0.58606]
[1778060010887,62.63,81905.21,37.8,-0.00488,1e-05,0.58655]
[1778060013301,62.63,81907.16,37.8,-0.00485,1e-05,0.58377]
[1778060013480,62.63,81907.04,37.8,-0.00486,1e-05,0.58384]
[1778060015744,62.63,81907.24,37.8,-0.00485,1e-05,0.58373]
[1778060016225,62.63,81907.24,37.8,-0.00485,1e-05,0.58373]
[1778060017735,62.63,81908.19,37.8,-0.00485,1e-05,0.58318]
[1778060017830,62.63,81908.19,37.8,-0.00485,1e-05,0.58318]
[1778060019651,62.63,81913.02,37.8,-0.00482,1e-05,0.58042]
[1778060020006,62.63,81913.02,37.8,-0.00482,1e-05,0.58042]
[1778060020760,62.63,81920.48,37.8,-0.00478,1e-05,0.57616]
[1778060020863,62.63,81923.05,37.8,-0.00477,1e-05,0.57471]
[1778060021425,62.63,81923.05,37.8,-0.00477,1e-05,0.57471]
[1778060021730,62.63,81923.96,37.8,-0.00476,1e-05,0.57419]
[1778060025005,62.63,81928.13,37.8,-0.00474,1e-05,0.57183]
[1778060025022,62.63,81928.13,37.8,-0.00474,1e-05,0.57183]
[1778060028802,62.63,81919.5,37.8,-0.00479,1e-05,0.57672]
[1778060028903,62.63,81917.01,37.8,-0.0048,1e-05,0.57814]
[1778060029451,62.63,81917.01,37.8,-0.0048,1e-05,0.57814]
[1778060029677,62.63,81917.01,37.8,-0.0048,1e-05,0.57814]
[1778060030032,62.63,81917.01,37.8,-0.0048,1e-05,0.57814]
[1778060030085,62.63,81917.67,37.8,-0.0048,1e-05,0.57776]
[1778060030426,62.63,81917.67,37.8,-0.0048,1e-05,0.57776]
[1778060030698,62.63,81917.67,37.8,-0.0048,1e-05,0.57776]
[1778060031895,62.63,81921.53,37.8,-0.00478,1e-05,0.57557]
[1778060031995,62.63,81923.03,37.8,-0.00477,1e-05,0.57472]
[1778060033388,62.63,81923.03,37.8,-0.00477,1e-05,0.57472]
[1778060033814,62.63,81926.08,37.8,-0.00475,1e-05,0.57299]
[1778060036662,62.63,81929.25,37.8,-0.00474,1e-05,0.5712]
[1778060037181,62.63,81929.25,37.8,-0.00474,1e-05,0.5712]
[1778060043250,62.63,81925.81,37.8,-0.00475,1e-05,0.57314]
[1778060043351,62.63,81922.54,37.8,-0.00477,1e-05,0.575]
[1778060043959,62.63,81922.54,37.8,-0.00477,1e-05,0.575]
[1778060044051,62.63,81923.77,37.8,-0.00477,1e-05,0.5743]
[1778060047617,62.63,81925.37,37.8,-0.00476,1e-05,0.57339]
[1778060048035,62.63,81925.37,37.8,-0.00476,1e-05,0.57339]
[1778060051689,62.63,81936.87,37.8,-0.0047,1e-05,0.56692]
[1778060052058,62.63,81936.87,37.8,-0.0047,1e-05,0.56692]
[1778060053954,62.63,81950.68,37.8,-0.00462,1e-05,0.55923]
[1778060054583,62.63,81950.68,37.8,-0.00462,1e-05,0.55923]
[1778060055105,62.63,81950.68,37.8,-0.00462,1e-05,0.55923]
[1778060056628,62.63,81950.82,37.8,-0.00462,1e-05,0.55915]
[1778060056983,62.63,81950.82,37.8,-0.00462,1e-05,0.55915]
[1778060057729,62.63,81949.45,37.8,-0.00463,1e-05,0.55991]
[1778060058156,62.63,81949.45,37.8,-0.00463,1e-05,0.55991]
[1778060058727,62.63,81942.58,37.8,-0.00467,1e-05,0.56373]
[1778060059384,62.63,81942.58,37.8,-0.00467,1e-05,0.56373]
[1778060058989,62.63,81939.11,37.8,-0.00468,1e-05,0.56567]
[1778060059872,62.63,81939.11,37.8,-0.00468,1e-05,0.56567]
[1778060060438,62.63,81941.32,37.8,-0.00467,1e-05,0.56443]
[1778060061003,62.63,81939.98,37.8,-0.00468,1e-05,0.56518]
[1778060062121,62.63,81939.98,37.8,-0.00468,1e-05,0.56518]
[1778060062308,62.63,81939.98,37.8,-0.00468,1e-05,0.56518]
[1778060064673,62.63,81932.47,37.8,-0.00472,1e-05,0.56939]
[1778060065180,62.63,81932.47,37.8,-0.00472,1e-05,0.56939]
[1778060070952,62.63,81923.85,37.8,-0.00476,1e-05,0.57425]
[1778060071144,62.63,81923.85,37.8,-0.00476,1e-05,0.57425]
[1778060077125,62.63,81924.56,37.8,-0.00475,1e-05,0.57222]
[1778060079739,62.63,81921.89,37.8,-0.00476,1e-05,0.57373]
[1778060080146,62.63,81910.73,37.8,-0.00482,1e-05,0.58008]
[1778060080660,62.63,81910.73,37.8,-0.00482,1e-05,0.58008]
[1778060081153,62.63,81909.58,37.8,-0.00483,1e-05,0.58074]
[1778060084729,62.63,81908.44,37.8,-0.00483,1e-05,0.58139]
[1778060085216,62.63,81908.44,37.8,-0.00483,1e-05,0.58139]
[1778060088201,62.63,81911.99,37.8,-0.00481,1e-05,0.57936]
[1778060088202,62.63,81911.46,37.8,-0.00482,1e-05,0.57967]
[1778060088733,62.63,81911.46,37.8,-0.00482,1e-05,0.57967]
[1778060089209,62.63,81912.3,37.8,-0.00481,1e-05,0.57919]
[1778060090920,62.63,81912.18,37.8,-0.00481,1e-05,0.57925]
[1778060090935,62.63,81912.18,37.8,-0.00481,1e-05,0.57925]
[1778060091438,62.63,81912.18,37.8,-0.00481,1e-05,0.57925]
[1778060091711,62.63,81912.46,37.8,-0.00481,1e-05,0.57909]
[1778060091778,62.63,81912.46,37.8,-0.00481,1e-05,0.57909]
[1778060092230,62.63,81916.99,37.8,-0.00479,1e-05,0.57651]
[1778060092856,62.63,81916.99,37.8,-0.00479,1e-05,0.57651]
[1778060093382,62.63,81916.99,37.8,-0.00479,1e-05,0.57651]
[1778060093237,62.63,81919.09,37.8,-0.00478,1e-05,0.57532]
[1778060093794,62.63,81919.09,37.8,-0.00478,1e-05,0.57532]
[1778060099281,62.63,81917.47,37.8,-0.00479,1e-05,0.57624]
[1778060101073,62.63,81917.38,37.8,-0.00479,1e-05,0.57629]
[1778060101084,62.63,81917.38,37.8,-0.00479,1e-05,0.57629]
[1778060101093,62.63,81917.38,37.8,-0.00479,1e-05,0.57629]
[1778060101295,62.63,81921.13,37.8,-0.00477,1e-05,0.57416]
[1778060102804,62.63,81927.57,37.8,-0.00473,1e-05,0.57053]
[1778060103309,62.63,81928.92,37.8,-0.00472,1e-05,0.56977]
[1778060105464,62.63,81928.26,37.8,-0.00473,1e-05,0.57014]
[1778060106036,62.63,81926.67,37.8,-0.00474,1e-05,0.57103]
[1778060109261,62.63,81930.17,37.8,-0.00472,1e-05,0.56906]
[1778060109352,62.63,81931.25,37.8,-0.00471,1e-05,0.56846]
[1778060109792,62.63,81931.25,37.8,-0.00471,1e-05,0.56846]
[1778060110359,62.63,81931.23,37.8,-0.00471,1e-05,0.56847]
[1778060111956,62.63,81931.75,37.8,-0.00471,1e-05,0.56817]
[1778060112373,62.63,81927.08,37.8,-0.00473,1e-05,0.5708]
[1778060112791,62.63,81927.08,37.8,-0.00473,1e-05,0.5708]
[1778060113380,62.63,81927.26,37.8,-0.00473,1e-05,0.5707]
[1778060118415,62.63,81924.77,37.8,-0.00475,1e-05,0.57211]
[1778060119622,62.63,81919.6,37.8,-0.00477,1e-05,0.57503]
[1778060120042,62.63,81919.6,37.8,-0.00477,1e-05,0.57503]
[1778060123376,62.63,81925.27,37.8,-0.00474,1e-05,0.57182]
[1778060123450,62.63,81925.15,37.8,-0.00474,1e-05,0.57189]
[1778060123781,62.63,81925.15,37.8,-0.00474,1e-05,0.57189]
[1778060124379,62.63,81925.15,37.8,-0.00474,1e-05,0.57189]
[1778060124754,62.63,81925.28,37.8,-0.00474,1e-05,0.57182]
[1778060125464,62.63,81924.56,37.8,-0.00475,1e-05,0.57222]
[1778060126865,62.63,81923.74,37.8,-0.00475,1e-05,0.57269]
[1778060127479,62.63,81923.32,37.8,-0.00475,1e-05,0.57292]
[1778060127999,62.63,81923.32,37.8,-0.00475,1e-05,0.57292]
[1778060128486,62.63,81924.19,37.8,-0.00475,1e-05,0.57243]
[1778060133888,62.63,81924.02,37.8,-0.00474,1e-05,0.5709]
[1778060133989,62.63,81921.94,37.8,-0.00475,1e-05,0.57208]
[1778060134552,62.63,81921.94,37.8,-0.00475,1e-05,0.57208]
[1778060134918,62.63,81921.94,37.8,-0.00475,1e-05,0.57208]
[1778060135747,62.63,81920.71,37.8,-0.00476,1e-05,0.57277]
[1778060135848,62.63,81919.63,37.8,-0.00476,1e-05,0.57338]
[1778060137291,62.63,81919.63,37.8,-0.00476,1e-05,0.57338]
[1778060137391,62.63,81914.77,37.8,-0.00479,1e-05,0.57614]
[1778060137862,62.63,81914.77,37.8,-0.00479,1e-05,0.57614]
[1778060137960,62.63,81912.1,37.8,-0.0048,1e-05,0.57766]
[1778060141578,62.63,81891.22,37.8,-0.00491,1e-05,0.58966]
[1778060146946,62.63,81889.6,37.8,-0.00492,1e-05,0.5906]
[1778060147046,62.63,81890.49,37.8,-0.00492,1e-05,0.59008]
[1778060147695,62.63,81890.49,37.8,-0.00492,1e-05,0.59008]
[1778060147795,62.63,81889.24,37.8,-0.00493,1e-05,0.59081]
[1778060148670,62.63,81889.24,37.8,-0.00493,1e-05,0.59081]
[1778060148722,62.63,81889.73,37.8,-0.00492,1e-05,0.59052]
[1778060150475,62.63,81889.73,37.8,-0.00492,1e-05,0.59052]
[1778060150641,62.63,81890.22,37.8,-0.00492,1e-05,0.59024]
[1778060151679,62.63,81890.22,37.8,-0.00492,1e-05,0.59024]
[1778060152082,62.63,81890.22,37.8,-0.00492,1e-05,0.59024]
[1778060153891,62.63,81891.92,37.8,-0.00491,1e-05,0.58925]
[1778060153900,62.63,81891.92,37.8,-0.00491,1e-05,0.58925]
[1778060158885,62.63,81906.71,37.8,-0.00483,1e-05,0.58074]
[1778060158985,62.63,81907.06,37.8,-0.00483,1e-05,0.58054]
[1778060159672,62.63,81907.06,37.8,-0.00483,1e-05,0.58054]
[1778060159704,62.63,81906.02,37.8,-0.00483,1e-05,0.58113]
[1778060161213,62.63,81906.02,37.8,-0.00483,1e-05,0.58113]
[1778060161313,62.63,81906.75,37.8,-0.00483,1e-05,0.58071]
[1778060163078,62.63,81900.42,37.8,-0.00486,1e-05,0.58435]
[1778060163177,62.63,81899.65,37.8,-0.00487,1e-05,0.58479]
[1778060164836,62.63,81898.72,37.8,-0.00487,1e-05,0.58533]
[1778060165453,62.63,81898.72,37.8,-0.00487,1e-05,0.58533]
[1778060164936,62.63,81898.22,37.8,-0.00488,1e-05,0.58561]
[1778060165749,62.63,81898.99,37.8,-0.00487,1e-05,0.58517]
[1778060167157,62.63,81898.99,37.8,-0.00487,1e-05,0.58517]
[1778060167257,62.63,81897.1,37.8,-0.00488,1e-05,0.58626]
[1778060167734,62.63,81897.1,37.8,-0.00488,1e-05,0.58626]
[1778060167763,62.63,81898.54,37.8,-0.00487,1e-05,0.58543]
[1778060172798,62.63,81898.7,37.8,-0.00487,1e-05,0.58534]
[1778060176996,62.63,81899.21,37.8,-0.00487,1e-05,0.58504]
[1778060177096,62.63,81901.26,37.8,-0.00486,1e-05,0.58386]
[1778060178165,62.63,81901.26,37.8,-0.00486,1e-05,0.58386]
[1778060178265,62.63,81900.7,37.8,-0.00486,1e-05,0.58419]
[1778060179254,62.63,81900.7,37.8,-0.00486,1e-05,0.58419]
[1778060179294,62.63,81900.7,37.8,-0.00486,1e-05,0.58419]
[1778060181124,62.63,81907.78,37.8,-0.00482,1e-05,0.58013]
[1778060181136,62.63,81918.75,37.8,-0.00477,1e-05,0.57388]
[1778060181784,62.63,81918.75,37.8,-0.00477,1e-05,0.57388]
[1778060181861,62.63,81921.33,37.8,-0.00475,1e-05,0.57242]
[1778060184014,62.63,81924.68,37.8,-0.00473,1e-05,0.57053]
[1778060184023,62.63,81924.36,37.8,-0.00474,1e-05,0.57071]
[1778060184718,62.63,81924.36,37.8,-0.00474,1e-05,0.57071]
[1778060184896,62.63,81931.63,37.8,-0.0047,1e-05,0.56663]
[1778060186544,62.63,81931.63,37.8,-0.0047,1e-05,0.56663]
[1778060187026,62.63,81935.9,37.8,-0.00467,1e-05,0.56424]
[1778060188384,62.63,81936.6,37.8,-0.00467,1e-05,0.56385]
[1778060188394,62.63,81936.6,37.8,-0.00467,1e-05,0.56385]
[1778060188402,62.63,81936.6,37.8,-0.00467,1e-05,0.56385]
[1778060188430,62.63,81936.6,37.8,-0.00467,1e-05,0.56385]
[1778060188456,62.63,81934.06,37.8,-0.00468,1e-05,0.56527]
[1778060189309,62.63,81934.06,37.8,-0.00468,1e-05,0.56527]
[1778060189431,62.63,81934.06,37.8,-0.00468,1e-05,0.56527]
[1778060189529,62.63,81928.89,37.8,-0.00471,1e-05,0.56816]
[1778060193230,62.63,81933.41,37.8,-0.00467,1e-05,0.56402]
[1778060193435,62.63,81933.41,37.8,-0.00467,1e-05,0.56402]
[1778060194048,62.63,81925.67,37.8,-0.00472,1e-05,0.56835]
[1778060194144,62.63,81921.63,37.8,-0.00474,1e-05,0.57063]
[1778060194584,62.63,81921.63,37.8,-0.00474,1e-05,0.57063]
[1778060194675,62.63,81921.63,37.8,-0.00474,1e-05,0.57063]
[1778060194716,62.63,81921.63,37.8,-0.00474,1e-05,0.57063]
[1778060194966,62.63,81922.11,37.8,-0.00473,1e-05,0.57036]
[1778060196454,62.63,81922.11,37.8,-0.00473,1e-05,0.57036]
[1778060196456,62.63,81918.77,37.8,-0.00475,1e-05,0.57224]
[1778060196970,62.63,81918.77,37.8,-0.00475,1e-05,0.57224]
[1778060196980,62.63,81917.75,37.8,-0.00476,1e-05,0.57282]
[1778060200278,62.63,81917.7,37.8,-0.00476,1e-05,0.57285]
[1778060200478,62.63,81917.7,37.8,-0.00476,1e-05,0.57285]
[1778060202118,62.63,81925.95,37.8,-0.00471,1e-05,0.56819]
[1778060202218,62.63,81932.58,37.8,-0.00468,1e-05,0.56448]
[1778060203263,62.63,81932.58,37.8,-0.00468,1e-05,0.56448]
[1778060203363,62.63,81934.75,37.8,-0.00467,1e-05,0.56327]
[1778060205347,62.63,81934.91,37.8,-0.00467,1e-05,0.56318]
[1778060205447,62.63,81932.72,37.8,-0.00468,1e-05,0.5644]
[1778060206151,62.63,81932.72,37.8,-0.00468,1e-05,0.5644]
[1778060206251,62.63,81931.83,37.8,-0.00468,1e-05,0.5649]
[1778060206830,62.63,81931.83,37.8,-0.00468,1e-05,0.5649]
[1778060207050,62.63,81935.87,37.8,-0.00466,1e-05,0.56264]
[1778060207809,62.63,81935.87,37.8,-0.00466,1e-05,0.56264]
[1778060208254,62.63,81935.87,37.8,-0.00466,1e-05,0.56264]
[1778060208296,62.63,81935.87,37.8,-0.00466,1e-05,0.56264]
[1778060208314,62.63,81935.87,37.8,-0.00466,1e-05,0.56264]
[1778060208388,62.63,81947.18,37.8,-0.0046,1e-05,0.55637]
[1778060208991,62.63,81947.18,37.8,-0.0046,1e-05,0.55637]
[1778060209254,62.63,81947.18,37.8,-0.0046,1e-05,0.55637]
[1778060209344,62.63,81939.64,37.8,-0.00464,1e-05,0.56055]
[1778060210757,62.63,81931.47,37.8,-0.00468,1e-05,0.5651]
[1778060211348,62.63,81931.47,37.8,-0.00468,1e-05,0.5651]
[1778060212586,62.63,81932.32,37.8,-0.00468,1e-05,0.56463]
[1778060213139,62.63,81932.32,37.8,-0.00468,1e-05,0.56463]
[1778060214864,62.63,81932.21,37.8,-0.00468,1e-05,0.56469]
[1778060215106,62.63,81927.46,37.8,-0.00471,1e-05,0.56735]
[1778060215817,62.63,81927.46,37.8,-0.00471,1e-05,0.56735]
[1778060216113,62.63,81929.69,37.8,-0.00469,1e-05,0.5661]
[1778060216859,62.63,81929.69,37.8,-0.00469,1e-05,0.5661]
[1778060217120,62.63,81929.59,37.8,-0.00469,1e-05,0.56615]
[1778060218126,62.63,81929.59,37.8,-0.00469,1e-05,0.56615]
[1778060218226,62.63,81930.85,37.8,-0.00469,1e-05,0.56545]
[1778060222799,62.63,81934.71,37.8,-0.00467,1e-05,0.56329]
[1778060223054,62.63,81934.71,37.8,-0.00467,1e-05,0.56329]
[1778060223064,62.63,81934.71,37.8,-0.00467,1e-05,0.56329]
[1778060223162,62.63,81935.05,37.8,-0.00467,1e-05,0.5631]
[1778060223611,62.63,81935.05,37.8,-0.00467,1e-05,0.5631]
[1778060224169,62.63,81939.09,37.8,-0.00465,1e-05,0.56085]
[1778060225246,62.63,81939.09,37.8,-0.00465,1e-05,0.56085]
[1778060225345,62.63,81939.23,37.8,-0.00464,1e-05,0.56078]
[1778060226424,62.63,81939.23,37.8,-0.00464,1e-05,0.56078]
[1778060226519,62.63,81938.31,37.8,-0.00465,1e-05,0.56129]
[1778060227647,62.63,81938.01,37.8,-0.00465,1e-05,0.56145]
[1778060227737,62.63,81938.01,37.8,-0.00465,1e-05,0.56145]
[1778060227918,62.63,81938.01,37.8,-0.00465,1e-05,0.56145]
[1778060228004,62.63,81938.01,37.8,-0.00465,1e-05,0.56145]
[1778060228197,62.63,81937.91,37.8,-0.00465,1e-05,0.56151]
[1778060228697,62.63,81937.91,37.8,-0.00465,1e-05,0.56151]
[1778060228949,62.63,81937.91,37.8,-0.00465,1e-05,0.56151]
[1778060229821,62.63,81931.8,37.8,-0.00468,1e-05,0.56492]
[1778060230211,62.63,81927.61,37.8,-0.00471,1e-05,0.56726]
[1778060230872,62.63,81927.61,37.8,-0.00471,1e-05,0.56726]
[1778060231583,62.63,81927.61,37.8,-0.00471,1e-05,0.56726]
[1778060234100,62.63,81929.25,37.8,-0.0047,1e-05,0.56634]
[1778060234444,62.63,81929.25,37.8,-0.0047,1e-05,0.56634]
[1778060235610,62.63,81938.16,37.8,-0.00465,1e-05,0.56137]
[1778060236261,62.63,81938.16,37.8,-0.00465,1e-05,0.56137]
[1778060236963,62.63,81936.19,37.8,-0.00466,1e-05,0.56247]
[1778060237260,62.63,81935.7,37.8,-0.00466,1e-05,0.56274]
[1778060237677,62.63,81935.7,37.8,-0.00466,1e-05,0.56274]
[1778060238264,62.63,81935.7,37.8,-0.00466,1e-05,0.56274]
[1778060238786,62.63,81935.44,37.8,-0.00466,1e-05,0.56288]
[1778060239274,62.63,81935.48,37.8,-0.00466,1e-05,0.56286]
[1778060240097,62.63,81935.48,37.8,-0.00466,1e-05,0.56286]
[1778060240281,62.63,81936.96,37.8,-0.00466,1e-05,0.56204]
[1778060240697,62.63,81936.96,37.8,-0.00466,1e-05,0.56204]
[1778060241288,62.63,81939.67,37.8,-0.00464,1e-05,0.56053]
[1778060242011,62.63,81939.67,37.8,-0.00464,1e-05,0.56053]
[1778060242297,62.63,81939.82,37.8,-0.00464,1e-05,0.56045]
[1778060242628,62.63,81939.82,37.8,-0.00464,1e-05,0.56045]
[1778060243304,62.63,81941.09,37.8,-0.00463,1e-05,0.55974]
[1778060243706,62.63,81941.09,37.8,-0.00463,1e-05,0.55974]
[1778060244362,62.63,81941.09,37.8,-0.00463,1e-05,0.55974]
[1778060244464,62.63,81941.09,37.8,-0.00463,1e-05,0.55974]
[1778060244539,62.63,81941.24,37.8,-0.00463,1e-05,0.55966]
[1778060245089,62.63,81941.24,37.8,-0.00463,1e-05,0.55966]
[1778060245318,62.63,81944.79,37.8,-0.00462,1e-05,0.55769]
[1778060247522,62.63,81945.5,37.8,-0.00461,1e-05,0.5573]
[1778060248074,62.63,81946.13,37.8,-0.00461,1e-05,0.55695]
[1778060248746,62.63,81942.99,37.8,-0.00462,1e-05,0.55869]
[1778060249223,62.63,81942.99,37.8,-0.00462,1e-05,0.55869]
[1778060252804,62.63,81946.06,37.8,-0.0046,1e-05,0.5554]
[1778060253328,62.63,81946.06,37.8,-0.0046,1e-05,0.5554]
[1778060254639,62.63,81946.89,37.8,-0.00459,1e-05,0.55494]
[1778060255089,62.63,81946.89,37.8,-0.00459,1e-05,0.55494]
[1778060258028,62.63,81943.72,37.8,-0.00461,1e-05,0.55669]
[1778060258409,62.63,81946.36,37.8,-0.00459,1e-05,0.55523]
[1778060258686,62.63,81946.36,37.8,-0.00459,1e-05,0.55523]
[1778060259416,62.63,81945.76,37.8,-0.0046,1e-05,0.55556]
[1778060259915,62.63,81945.76,37.8,-0.0046,1e-05,0.55556]
[1778060260514,62.63,81945.76,37.8,-0.0046,1e-05,0.55556]
[1778060261773,62.63,81948.18,37.8,-0.00458,1e-05,0.55423]
[1778060262163,62.63,81948.18,37.8,-0.00458,1e-05,0.55423]
[1778060262744,62.63,81946.33,37.8,-0.00459,1e-05,0.55525]
[1778060262842,62.63,81946.33,37.8,-0.00459,1e-05,0.55525]
[1778060262858,62.63,81946.33,37.8,-0.00459,1e-05,0.55525]
[1778060263444,62.63,81927.91,37.8,-0.00469,1e-05,0.56548]
[1778060263843,62.63,81927.91,37.8,-0.00469,1e-05,0.56548]
[1778060264451,62.63,81917.58,37.8,-0.00475,1e-05,0.57129]
[1778060269486,62.63,81916.44,37.8,-0.00475,1e-05,0.57193]
[1778060271284,62.63,81910.54,37.8,-0.00478,1e-05,0.57527]
[1778060271500,62.63,81906.51,37.8,-0.0048,1e-05,0.57757]
[1778060271692,62.63,81906.51,37.8,-0.0048,1e-05,0.57757]
[1778060272507,62.63,81902.4,37.8,-0.00483,1e-05,0.57991]
[1778060273325,62.63,81902.4,37.8,-0.00483,1e-05,0.57991]
[1778060273514,62.63,81900.38,37.8,-0.00484,1e-05,0.58107]
[1778060273890,62.63,81900.38,37.8,-0.00484,1e-05,0.58107]
[1778060274521,62.63,81904.42,37.8,-0.00482,1e-05,0.57876]
[1778060275692,62.63,81910.22,37.8,-0.00478,1e-05,0.57545]
[1778060276259,62.63,81910.22,37.8,-0.00478,1e-05,0.57545]
[1778060277977,62.63,81907.95,37.8,-0.0048,1e-05,0.57675]
[1778060278549,62.63,81906.04,37.8,-0.00481,1e-05,0.57783]
[1778060278687,62.63,81906.04,37.8,-0.00481,1e-05,0.57783]
[1778060279121,62.63,81906.04,37.8,-0.00481,1e-05,0.57783]
[1778060279300,62.63,81906.04,37.8,-0.00481,1e-05,0.57783]
[1778060279556,62.63,81906.07,37.8,-0.00481,1e-05,0.57782]
[1778060280554,62.63,81906.07,37.8,-0.00481,1e-05,0.57782]
[1778060280577,62.63,81906.07,37.8,-0.00481,1e-05,0.57782]
[1778060280563,62.63,81904.85,37.8,-0.00481,1e-05,0.57851]
[1778060281570,62.63,81905.35,37.8,-0.00481,1e-05,0.57823]
[1778060286605,62.63,81909.28,37.8,-0.00479,1e-05,0.57599]
[1778060291640,62.63,81915.1,37.8,-0.00476,1e-05,0.57269]
[1778060292653,62.63,81915.1,37.8,-0.00476,1e-05,0.57269]
[1778060293236,62.63,81912.58,37.8,-0.00477,1e-05,0.57411]
[1778060293738,62.63,81911.82,37.8,-0.00478,1e-05,0.57455]
[1778060294117,62.63,81911.82,37.8,-0.00478,1e-05,0.57455]
[1778060299974,62.63,81912.66,37.8,-0.00477,1e-05,0.57407]
[1778060300681,62.63,81912.66,37.8,-0.00477,1e-05,0.57407]
[1778060300033,62.63,81912.05,37.8,-0.00477,1e-05,0.57442]
[1778060300704,62.63,81909.08,37.8,-0.00479,1e-05,0.5761]
[1778060302629,62.63,81909.08,37.8,-0.00479,1e-05,0.5761]
[1778060303152,62.63,81905.69,37.8,-0.00481,1e-05,0.57803]
[1778060305687,62.63,81907.16,37.8,-0.0048,1e-05,0.5772]
[1778060306280,62.63,81906.01,37.8,-0.00481,1e-05,0.57785]
[1778060306918,62.63,81905.95,37.8,-0.00481,1e-05,0.57789]
[1778060307512,62.63,81905.95,37.8,-0.00481,1e-05,0.57789]
[1778060307938,62.63,81906.42,37.8,-0.00481,1e-05,0.57762]
[1778060308677,62.63,81906.42,37.8,-0.00481,1e-05,0.57762]
[1778060308039,62.63,81906.22,37.8,-0.00481,1e-05,0.57773]
[1778060308760,62.63,81905.68,37.8,-0.00481,1e-05,0.57804]
[1778060313795,62.63,81905.43,37.8,-0.0048,1e-05,0.57654]
[1778060316361,62.63,81904.85,37.8,-0.0048,1e-05,0.57687]
[1778060316674,62.63,81904.85,37.8,-0.0048,1e-05,0.57687]
[1778060316461,62.63,81905.56,37.8,-0.0048,1e-05,0.57647]
[1778060316816,62.63,81905.52,37.8,-0.0048,1e-05,0.57649]
[1778060319934,62.63,81905.16,37.8,-0.0048,1e-05,0.57669]
[1778060320220,62.63,81905.16,37.8,-0.0048,1e-05,0.57669]
[1778060325988,62.63,81906.35,37.8,-0.00479,1e-05,0.57602]
[1778060326002,62.63,81906.35,37.8,-0.00479,1e-05,0.57602]
[1778060331342,62.63,81914.48,37.8,-0.00475,1e-05,0.57141]
[1778060331691,62.63,81914.48,37.8,-0.00475,1e-05,0.57141]
[1778060331429,62.63,81918.52,37.8,-0.00473,1e-05,0.56913]
[1778060331922,62.63,81922.33,37.8,-0.00471,1e-05,0.56699]
[1778060333139,62.63,81922.33,37.8,-0.00471,1e-05,0.56699]
[1778060333195,62.63,81928.88,37.8,-0.00467,1e-05,0.56332]
[1778060333856,62.63,81928.88,37.8,-0.00467,1e-05,0.56332]
[1778060334165,62.63,81928.88,37.8,-0.00467,1e-05,0.56332]
[1778060334178,62.63,81928.88,37.8,-0.00467,1e-05,0.56332]
[1778060334192,62.63,81939.15,37.8,-0.00462,1e-05,0.55762]
[1778060336313,62.63,81942.59,37.8,-0.0046,1e-05,0.55572]
[1778060336414,62.63,81943.81,37.8,-0.00459,1e-05,0.55504]
[1778060336845,62.63,81943.81,37.8,-0.00459,1e-05,0.55504]
[1778060336959,62.63,81944.96,37.8,-0.00459,1e-05,0.55441]
[1778060339591,62.63,81945.91,37.8,-0.00458,1e-05,0.55389]
[1778060339592,62.63,81944.14,37.8,-0.00459,1e-05,0.55486]
[1778060340530,62.63,81944.14,37.8,-0.00459,1e-05,0.55486]
[1778060340538,62.63,81945.06,37.8,-0.00459,1e-05,0.55435]
[1778060341552,62.63,81945.06,37.8,-0.00459,1e-05,0.55435]
[1778060341565,62.63,81945.06,37.8,-0.00459,1e-05,0.55435]
[1778060341994,62.63,81964.78,37.8,-0.00449,1e-05,0.54359]
[1778060345199,62.63,81980.25,37.8,-0.00441,0.0,0.53527]
[1778060347709,62.63,81981.03,37.8,-0.00441,0.0,0.53486]
[1778060347713,62.63,81985.63,37.8,-0.00438,0.0,0.53241]
[1778060347899,62.63,81985.63,37.8,-0.00438,0.0,0.53241]
[1778060348038,62.63,81984.2,37.8,-0.00439,0.0,0.53317]
[1778060350501,62.63,81983.57,37.8,-0.00439,0.0,0.5335]
[1778060350756,62.63,81983.57,37.8,-0.00439,0.0,0.5335]
[1778060350504,62.63,81982.61,37.8,-0.0044,0.0,0.53402]
[1778060351059,62.63,81982.2,37.8,-0.0044,0.0,0.53423]
[1778060353608,62.63,81982.64,37.8,-0.0044,0.0,0.534]
[1778060353708,62.63,81981.9,37.8,-0.0044,0.0,0.53439]
[1778060354003,62.63,81981.9,37.8,-0.0044,0.0,0.53439]
[1778060354080,62.63,81982.48,37.8,-0.0044,0.0,0.53408]
[1778060356515,62.63,81981.54,37.8,-0.0044,0.0,0.53459]
[1778060356615,62.63,81982.73,37.8,-0.0044,0.0,0.53395]
[1778060357598,62.63,81982.73,37.8,-0.0044,0.0,0.53395]
[1778060357699,62.63,81981.98,37.8,-0.0044,0.0,0.53435]
[1778060363156,62.63,81982.59,37.8,-0.0044,0.0,0.53403]
[1778060367082,62.63,81986.75,37.8,-0.00438,0.0,0.53181]
[1778060367192,62.63,81986.75,37.8,-0.00438,0.0,0.53181]
[1778060370697,62.63,81986.93,37.8,-0.00438,0.0,0.53172]
[1778060371051,62.63,81986.73,37.8,-0.00438,0.0,0.53182]
[1778060376249,62.63,81990.86,37.8,-0.00434,0.0,0.5281]
[1778060381418,62.63,81988.35,37.8,-0.00436,0.0,0.52942]
[1778060381509,62.63,81989.07,37.8,-0.00435,0.0,0.52904]
[1778060387777,62.63,81995.9,37.8,-0.00432,0.0,0.52544]
[1778060388361,62.63,82003.0,37.8,-0.00429,0.0,0.52172]
[1778060388382,62.63,82002.17,37.8,-0.00429,0.0,0.52215]
[1778060388971,62.63,82002.17,37.8,-0.00429,0.0,0.52215]
[1778060389695,62.63,82002.17,37.8,-0.00429,0.0,0.52215]
[1778060390734,62.63,81999.84,37.8,-0.0043,0.0,0.52337]
[1778060391389,62.63,81997.89,37.8,-0.00431,0.0,0.52439]
[1778060395056,62.63,81995.46,37.8,-0.00432,0.0,0.52567]
[1778060395383,62.63,81994.21,37.8,-0.00433,0.0,0.52633]
[1778060396407,62.63,81994.21,37.8,-0.00433,0.0,0.52633]
[1778060396426,62.63,81995.02,37.8,-0.00432,0.0,0.5259]
[1778060398756,62.63,81995.54,37.8,-0.00432,0.0,0.52563]
[1778060398781,62.63,81995.54,37.8,-0.00432,0.0,0.52563]
[1778060403451,62.63,82002.98,37.8,-0.00429,0.0,0.52173]
[1778060403543,62.63,82002.75,37.8,-0.00429,0.0,0.52185]
[1778060405951,62.63,82002.31,37.8,-0.00429,0.0,0.52208]
[1778060406461,62.63,82000.21,37.8,-0.0043,0.0,0.52318]
[1778060411497,62.63,81995.95,37.8,-0.00432,0.0,0.52541]
[1778060417539,62.63,82000.12,37.8,-0.0043,0.0,0.52323]
[1778060422574,62.63,82000.76,37.8,-0.0043,0.0,0.52289]
[1778060424733,62.63,82000.82,37.8,-0.0043,0.0,0.52286]
[1778060424767,62.63,82001.33,37.8,-0.00429,0.0,0.52259]
[1778060425308,62.63,82001.33,37.8,-0.00429,0.0,0.52259]
[1778060425596,62.63,82001.85,37.8,-0.00429,0.0,0.52232]
[1778060427018,62.63,82003.07,37.8,-0.00428,0.0,0.52168]
[1778060427628,62.63,82003.07,37.8,-0.00428,0.0,0.52168]
[1778060429791,62.63,82003.47,37.8,-0.00428,0.0,0.52147]
[1778060430376,62.63,82002.36,37.8,-0.00429,0.0,0.52205]
[1778060432750,62.63,82003.16,37.8,-0.00427,0.0,0.52011]
[1778060433652,62.63,82001.13,37.8,-0.00428,0.0,0.52117]
[1778060433974,62.63,82001.13,37.8,-0.00428,0.0,0.52117]
[1778060434659,62.63,82003.76,37.8,-0.00427,0.0,0.5198]
[1778060435749,62.63,82003.76,37.8,-0.00427,0.0,0.5198]
[1778060435785,62.63,82003.12,37.8,-0.00427,0.0,0.52013]
[1778060436294,62.63,82003.12,37.8,-0.00427,0.0,0.52013]
[1778060436673,62.63,82003.04,37.8,-0.00427,0.0,0.52017]
[1778060437489,62.63,82003.04,37.8,-0.00427,0.0,0.52017]
[1778060437680,62.63,82002.28,37.8,-0.00428,0.0,0.52057]
[1778060438140,62.63,82002.28,37.8,-0.00428,0.0,0.52057]
[1778060438687,62.63,82002.72,37.8,-0.00427,0.0,0.52034]
[1778060439316,62.63,82002.72,37.8,-0.00427,0.0,0.52034]
[1778060439694,62.63,82001.61,37.8,-0.00428,0.0,0.52092]
[1778060439877,62.63,82001.61,37.8,-0.00428,0.0,0.52092]
[1778060440704,62.63,82002.4,37.8,-0.00428,0.0,0.52051]
[1778060445813,62.63,81998.44,37.8,-0.0043,0.0,0.52258]
[1778060446228,62.63,81999.32,37.8,-0.00429,0.0,0.52212]
[1778060447957,62.63,82000.17,37.8,-0.00429,0.0,0.52167]
[1778060448760,62.63,81999.29,37.8,-0.00429,0.0,0.52213]
[1778060449619,62.63,81999.29,37.8,-0.00429,0.0,0.52213]
[1778060449767,62.63,81999.28,37.8,-0.00429,0.0,0.52214]
[1778060452000,62.63,82003.96,37.8,-0.00427,0.0,0.5197]
[1778060452446,62.63,82003.96,37.8,-0.00427,0.0,0.5197]
[1778060454468,62.63,82009.32,37.8,-0.00424,0.0,0.51691]
[1778060454579,62.63,82009.32,37.8,-0.00424,0.0,0.51691]
[1778060454929,62.63,82009.32,37.8,-0.00424,0.0,0.51691]
[1778060455846,62.63,82010.53,37.8,-0.00424,0.0,0.51628]
[1778060455810,62.63,82024.11,37.8,-0.00417,0.0,0.50929]
[1778060456817,62.63,82031.18,37.8,-0.00414,0.0,0.50568]
[1778060458288,62.63,82030.58,37.8,-0.00414,0.0,0.50599]
[1778060458406,62.63,82030.58,37.8,-0.00414,0.0,0.50599]
[1778060458459,62.63,82030.58,37.8,-0.00414,0.0,0.50599]
[1778060458469,62.63,82030.58,37.8,-0.00414,0.0,0.50599]
[1778060458831,62.63,82024.29,37.8,-0.00417,0.0,0.5092]
[1778060459406,62.63,82024.29,37.8,-0.00417,0.0,0.5092]
[1778060459838,62.63,82013.72,37.8,-0.00422,0.0,0.51463]
[1778060462689,62.63,82010.34,37.8,-0.00424,0.0,0.51638]
[1778060462859,62.63,82009.65,37.8,-0.00424,0.0,0.51674]
[1778060463217,62.63,82009.65,37.8,-0.00424,0.0,0.51674]
[1778060463866,62.63,82012.72,37.8,-0.00423,0.0,0.51515]
[1778060465880,62.63,82025.76,37.8,-0.00416,0.0,0.50844]
[1778060467640,62.63,82025.76,37.8,-0.00416,0.0,0.50844]
[1778060467651,62.63,82025.76,37.8,-0.00416,0.0,0.50844]
[1778060467720,62.63,82030.26,37.8,-0.00414,0.0,0.50615]
[1778060467935,62.63,82030.26,37.8,-0.00414,0.0,0.50615]
[1778060468018,62.63,82030.83,37.8,-0.00414,0.0,0.50586]
[1778060471751,62.63,82036.79,37.8,-0.00411,0.0,0.50283]
[1778060471852,62.63,82036.15,37.8,-0.00412,0.0,0.50316]
[1778060473773,62.63,82036.39,37.8,-0.00411,0.0,0.50304]
[1778060478683,62.63,82027.16,37.8,-0.00416,0.0,0.50773]
[1778060478732,62.63,82027.16,37.8,-0.00416,0.0,0.50773]
[1778060479783,62.63,82025.56,37.8,-0.00416,0.0,0.50855]
[1778060479786,62.63,82021.82,37.8,-0.00418,0.0,0.51046]
[1778060480207,62.63,82021.82,37.8,-0.00418,0.0,0.51046]
[1778060480219,62.63,82017.46,37.8,-0.0042,0.0,0.5127]
[1778060480928,62.63,82017.46,37.8,-0.0042,0.0,0.5127]
[1778060480989,62.63,82006.92,37.8,-0.00425,0.0,0.51816]
[1778060482119,62.63,82006.92,37.8,-0.00425,0.0,0.51816]
[1778060482722,62.63,82006.92,37.8,-0.00425,0.0,0.51816]
[1778060483458,62.63,82002.08,37.8,-0.00428,0.0,0.52068]
[1778060483786,62.63,82002.08,37.8,-0.00428,0.0,0.52068]
[1778060484531,62.63,82001.67,37.8,-0.00428,0.0,0.52089]
[1778060484582,62.63,82001.67,37.8,-0.00428,0.0,0.52089]
[1778060491070,62.63,82002.61,37.8,-0.00426,0.0,0.51888]
[1778060492714,62.63,82002.61,37.8,-0.00426,0.0,0.51888]
[1778060492786,62.63,82002.61,37.8,-0.00426,0.0,0.51888]
[1778060495636,62.63,81998.64,37.8,-0.00428,0.0,0.52095]
[1778060495672,62.63,81999.38,37.8,-0.00428,0.0,0.52056]
[1778060496301,62.63,81999.38,37.8,-0.00428,0.0,0.52056]
[1778060496399,62.63,82000.69,37.8,-0.00427,0.0,0.51988]
[1778060498879,62.63,82000.99,37.8,-0.00427,0.0,0.51972]
[1778060498897,62.63,81999.97,37.8,-0.00428,0.0,0.52025]
[1778060499147,62.63,81999.97,37.8,-0.00428,0.0,0.52025]
[1778060499231,62.63,81999.54,37.8,-0.00428,0.0,0.52048]
[1778060503858,62.63,82006.64,37.8,-0.00424,0.0,0.51678]
[1778060504162,62.63,82008.4,37.8,-0.00423,0.0,0.51587]
[1778060509199,62.63,82020.97,37.8,-0.00417,0.0,0.5094]
[1778060510597,62.63,82020.97,37.8,-0.00417,0.0,0.5094]
[1778060511713,62.63,82018.99,37.8,-0.00418,0.0,0.51041]
[1778060511726,62.63,82017.54,37.8,-0.00419,0.0,0.51116]
[1778060513922,62.63,82018.22,37.8,-0.00419,0.0,0.51081]
[1778060514622,62.63,82017.27,37.8,-0.00419,0.0,0.5113]
[1778060518046,62.63,82017.37,37.8,-0.00419,0.0,0.51125]
[1778060518814,62.63,82017.37,37.8,-0.00419,0.0,0.51125]
[1778060525314,62.63,82022.61,37.8,-0.00417,0.0,0.50856]
[1778060530619,62.63,82015.65,37.8,-0.0042,0.0,0.51213]
[1778060530649,62.63,82015.65,37.8,-0.0042,0.0,0.51213]
[1778060535241,62.63,82028.29,37.8,-0.00414,0.0,0.50566]
[1778060535876,62.63,82028.29,37.8,-0.00414,0.0,0.50566]
[1778060535385,62.63,82028.9,37.8,-0.00414,0.0,0.50535]
[1778060536392,62.63,82028.36,37.8,-0.00414,0.0,0.50563]
[1778060541430,62.63,82034.53,37.8,-0.00411,0.0,0.50249]
[1778060544044,62.63,82033.9,37.8,-0.00411,0.0,0.50281]
[1778060544449,62.63,82034.01,37.8,-0.00411,0.0,0.50276]
[1778060545610,62.63,82034.01,37.8,-0.00411,0.0,0.50276]
[1778060545715,62.63,82034.01,37.8,-0.00411,0.0,0.50276]
[1778060545799,62.63,82035.22,37.8,-0.00411,0.0,0.50214]
[1778060548785,62.63,82030.9,37.8,-0.00413,0.0,0.50433]
[1778060548882,62.63,82028.18,37.8,-0.00414,0.0,0.50572]
[1778060550690,62.63,82026.47,37.8,-0.00415,0.0,0.50659]
[1778060550826,62.63,82026.65,37.8,-0.00415,0.0,0.5065]
[1778060551830,62.63,82026.65,37.8,-0.00415,0.0,0.5065]
[1778060551850,62.63,82027.6,37.8,-0.00413,0.0,0.50452]
[1778060553512,62.63,82017.49,37.8,-0.00418,0.0,0.50968]
[1778060554952,62.63,82017.49,37.8,-0.00418,0.0,0.50968]
[1778060555526,62.63,82015.71,37.8,-0.00419,0.0,0.5106]
[1778060556967,62.63,82015.71,37.8,-0.00419,0.0,0.5106]
[1778060557642,62.63,82014.46,37.8,-0.00419,0.0,0.51124]
[1778060557686,62.63,82007.69,37.8,-0.00423,0.0,0.51473]
[1778060561375,62.63,82003.04,37.8,-0.00425,0.0,0.51714]
[1778060561569,62.63,82003.96,37.8,-0.00424,0.0,0.51666]
[1778060563393,62.63,82003.16,37.8,-0.00425,0.0,0.51707]
[1778060563446,62.63,82003.16,37.8,-0.00425,0.0,0.51707]
[1778060563583,62.63,82002.21,37.8,-0.00425,0.0,0.51757]
[1778060566501,62.63,82001.63,37.8,-0.00426,0.0,0.51787]
[1778060566605,62.63,82001.18,37.8,-0.00426,0.0,0.5181]
[1778060569511,62.63,82001.28,37.8,-0.00426,0.0,0.51805]
[1778060570409,62.63,81995.87,37.8,-0.00428,0.0,0.52087]
[1778060570632,62.63,81993.64,37.8,-0.00429,0.0,0.52204]
[1778060572673,62.63,81992.72,37.8,-0.0043,0.0,0.52252]
[1778060572761,62.63,81992.95,37.8,-0.0043,0.0,0.5224]
[1778060575682,62.63,81992.02,37.8,-0.0043,0.0,0.52289]
[1778060581709,62.63,81991.58,37.8,-0.0043,0.0,0.52312]
[1778060586744,62.63,81994.79,37.8,-0.00429,0.0,0.52144]
[1778060591779,62.63,81997.04,37.8,-0.00428,0.0,0.52026]
[1778060596814,62.63,82000.64,37.8,-0.00426,0.0,0.51838]
[1778060599515,62.63,82001.07,37.8,-0.00426,0.0,0.51816]
[1778060599835,62.63,81999.85,37.8,-0.00426,0.0,0.5188]
[1778060604870,62.63,81999.37,37.8,-0.00427,0.0,0.51905]
[1778060605051,62.63,81999.37,37.8,-0.00427,0.0,0.51905]
[1778060605877,62.63,81998.96,37.8,-0.00427,0.0,0.51926]
[1778060606334,62.63,81998.96,37.8,-0.00427,0.0,0.51926]
[1778060606884,62.63,81996.48,37.8,-0.00428,0.0,0.52055]
[1778060611919,62.63,81995.4,37.8,-0.00427,0.0,0.51959]
[1778060612852,62.63,81995.4,37.8,-0.00427,0.0,0.51959]
[1778060612926,62.63,81995.65,37.8,-0.00427,0.0,0.51946]
[1778060613783,62.63,81995.65,37.8,-0.00427,0.0,0.51946]
[1778060613933,62.63,81995.04,37.8,-0.00428,0.0,0.51978]
[1778060615733,62.63,81995.28,37.8,-0.00427,0.0,0.51965]
[1778060615833,62.63,81995.28,37.8,-0.00427,0.0,0.51965]
[1778060616336,62.63,81995.28,37.8,-0.00427,0.0,0.51965]
[1778060616947,62.63,81995.28,37.8,-0.00427,0.0,0.51965]
[1778060617718,62.63,81995.24,37.8,-0.00427,0.0,0.51968]
[1778060617961,62.63,81995.65,37.8,-0.00427,0.0,0.51946]
[1778060619439,62.63,81996.46,37.8,-0.00427,0.0,0.51904]
[1778060619971,62.63,81996.46,37.8,-0.00427,0.0,0.51904]
[1778060621931,62.63,81996.81,37.8,-0.00427,0.0,0.51886]
[1778060621989,62.63,81996.3,37.8,-0.00427,0.0,0.51912]
[1778060622658,62.63,81996.3,37.8,-0.00427,0.0,0.51912]
[1778060622996,62.63,81996.18,37.8,-0.00427,0.0,0.51919]
[1778060625075,62.63,81995.94,37.8,-0.00427,0.0,0.51931]
[1778060625783,62.63,81995.97,37.8,-0.00427,0.0,0.51929]
[1778060627630,62.63,81995.8,37.8,-0.00427,0.0,0.51938]
[1778060627979,62.63,81995.8,37.8,-0.00427,0.0,0.51938]
[1778060636894,62.63,81992.91,37.8,-0.00429,0.0,0.52089]
[1778060637765,62.63,81992.93,37.8,-0.00429,0.0,0.52088]
[1778060638369,62.63,81993.22,37.8,-0.00428,0.0,0.52073]
[1778060640679,62.63,81993.12,37.8,-0.00428,0.0,0.52078]
[1778060643082,62.63,81993.95,37.8,-0.00428,0.0,0.52035]
[1778060644313,62.63,81994.32,37.8,-0.00428,0.0,0.52016]
[1778060644778,62.63,81994.32,37.8,-0.00428,0.0,0.52016]
[1778060647148,62.63,81995.28,37.8,-0.00427,0.0,0.51965]
[1778060647734,62.63,81995.28,37.8,-0.00427,0.0,0.51965]
[1778060653208,62.63,81998.31,37.8,-0.00426,0.0,0.51808]
[1778060655927,62.63,81998.65,37.8,-0.00426,0.0,0.5179]
[1778060656470,62.63,81998.1,37.8,-0.00426,0.0,0.51819]
[1778060658221,62.63,81998.6,37.8,-0.00426,0.0,0.51793]
[1778060658848,62.63,81998.6,37.8,-0.00426,0.0,0.51793]
[1778060659471,62.63,81998.34,37.8,-0.00426,0.0,0.51806]
[1778060659900,62.63,81998.34,37.8,-0.00426,0.0,0.51806]
[1778060660617,62.63,81998.6,37.8,-0.00426,0.0,0.51793]
[1778060661371,62.63,81998.4,37.8,-0.00426,0.0,0.51803]
[1778060661979,62.63,81998.4,37.8,-0.00426,0.0,0.51803]
[1778060662190,62.63,81998.48,37.8,-0.00426,0.0,0.51799]
[1778060662561,62.63,81998.48,37.8,-0.00426,0.0,0.51799]
[1778060663128,62.63,82001.84,37.8,-0.00424,0.0,0.51624]
[1778060664313,62.63,82005.78,37.8,-0.00422,0.0,0.5142]
[1778060664858,62.63,82005.78,37.8,-0.00422,0.0,0.5142]
[1778060667866,62.63,81998.18,37.8,-0.00426,0.0,0.51814]
[1778060668442,62.63,81998.93,37.8,-0.00426,0.0,0.51775]
[1778060672937,62.63,81997.3,37.8,-0.00425,0.0,0.51708]
[1778060675837,62.63,82004.43,37.8,-0.00422,0.0,0.51339]
[1778060680893,62.63,81999.31,37.8,-0.00424,0.0,0.51604]
[1778060682547,62.63,81997.1,37.8,-0.00425,0.0,0.51719]
[1778060682999,62.63,81997.1,37.8,-0.00425,0.0,0.51719]
[1778060683673,62.63,81999.97,37.8,-0.00424,0.0,0.5157]
[1778060685999,62.63,81999.23,37.8,-0.00424,0.0,0.51608]
[1778060686441,62.63,81998.17,37.8,-0.00425,0.0,0.51663]
[1778060691854,62.63,81996.88,37.8,-0.00425,0.0,0.5173]
[1778060692560,62.63,81996.99,37.8,-0.00425,0.0,0.51724]
[1778060692704,62.63,81996.99,37.8,-0.00425,0.0,0.51724]
[1778060692880,62.63,81996.99,37.8,-0.00425,0.0,0.51724]
[1778060694078,62.63,81997.79,37.8,-0.00425,0.0,0.51683]
[1778060694756,62.63,82001.69,37.8,-0.00423,0.0,0.51481]
[1778060699026,62.63,82009.99,37.8,-0.00419,0.0,0.51053]
[1778060699532,62.63,82009.87,37.8,-0.00419,0.0,0.51059]
[1778060700726,62.63,82009.12,37.8,-0.0042,0.0,0.51097]
[1778060701150,62.63,82009.12,37.8,-0.0042,0.0,0.51097]
[1778060702496,62.63,82010.38,37.8,-0.00419,0.0,0.51033]
[1778060702666,62.63,82010.38,37.8,-0.00419,0.0,0.51033]
[1778060704250,62.63,82003.43,37.8,-0.00422,0.0,0.51391]
[1778060704531,62.63,82003.43,37.8,-0.00422,0.0,0.51391]
[1778060707626,62.63,82000.54,37.8,-0.00424,0.0,0.5154]
[1778060712930,62.63,81989.09,37.8,-0.00429,0.0,0.52136]
[1778060718521,62.63,81988.27,37.8,-0.0043,0.0,0.52179]
[1778060718691,62.63,81964.0,37.8,-0.00442,1e-05,0.53463]
[1778060719699,62.63,81950.0,37.8,-0.00449,1e-05,0.54216]
[1778060722730,62.63,81950.14,37.8,-0.00449,1e-05,0.54209]
[1778060723360,62.63,81949.92,37.8,-0.00449,1e-05,0.54221]
[1778060723965,62.63,81949.92,37.8,-0.00449,1e-05,0.54221]
[1778060724665,62.63,81949.98,37.8,-0.00449,1e-05,0.54217]
[1778060725775,62.63,81948.85,37.8,-0.00449,1e-05,0.54278]
[1778060726357,62.63,81945.96,37.8,-0.00451,1e-05,0.54435]
[1778060731802,62.63,81942.27,37.8,-0.00451,1e-05,0.54478]
[1778060733060,62.63,81942.27,37.8,-0.00451,1e-05,0.54478]
[1778060736976,62.63,81945.5,37.8,-0.0045,1e-05,0.54302]
[1778060736997,62.63,81946.82,37.8,-0.00449,1e-05,0.54231]
[1778060739654,62.63,81942.91,37.8,-0.00451,1e-05,0.54443]
[1778060739858,62.63,81940.33,37.8,-0.00452,1e-05,0.54583]
[1778060741225,62.63,81942.82,37.8,-0.00451,1e-05,0.54448]
[1778060741936,62.63,81942.82,37.8,-0.00451,1e-05,0.54448]
[1778060744029,62.63,81945.82,37.8,-0.00449,1e-05,0.54285]
[1778060744129,62.63,81942.01,37.8,-0.00451,1e-05,0.54492]
[1778060744762,62.63,81942.01,37.8,-0.00451,1e-05,0.54492]
[1778060744893,62.63,81941.94,37.8,-0.00451,1e-05,0.54496]
[1778060747597,62.63,81938.73,37.8,-0.00453,1e-05,0.54671]
[1778060747968,62.63,81938.73,37.8,-0.00453,1e-05,0.54671]
[1778060748200,62.63,81938.73,37.8,-0.00453,1e-05,0.54671]
[1778060748228,62.63,81938.73,37.8,-0.00453,1e-05,0.54671]
[1778060748931,62.63,81918.61,37.8,-0.00464,1e-05,0.55777]
[1778060749938,62.63,81902.85,37.8,-0.00472,1e-05,0.56657]
[1778060750326,62.63,81902.85,37.8,-0.00472,1e-05,0.56657]
[1778060750682,62.63,81902.85,37.8,-0.00472,1e-05,0.56657]
[1778060752512,62.63,81903.22,37.8,-0.00472,1e-05,0.56636]
[1778060752676,62.63,81903.22,37.8,-0.00472,1e-05,0.56636]
[1778060758035,62.63,81895.99,37.8,-0.00475,1e-05,0.57044]
[1778060758135,62.63,81898.38,37.8,-0.00474,1e-05,0.56909]
[1778060758594,62.63,81898.38,37.8,-0.00474,1e-05,0.56909]
[1778060758735,62.63,81898.38,37.8,-0.00474,1e-05,0.56909]
[1778060759002,62.63,81900.18,37.8,-0.00473,1e-05,0.56807]
[1778060760902,62.63,81898.89,37.8,-0.00474,1e-05,0.5688]
[1778060761017,62.63,81900.92,37.8,-0.00473,1e-05,0.56766]
[1778060762505,62.63,81901.33,37.8,-0.00473,1e-05,0.56743]
[1778060762980,62.63,81901.33,37.8,-0.00473,1e-05,0.56743]
[1778060763034,62.63,81901.33,37.8,-0.00473,1e-05,0.56743]
[1778060763076,62.63,81905.91,37.8,-0.0047,1e-05,0.56485]
[1778060767484,62.63,81913.1,37.8,-0.00466,1e-05,0.56083]
[1778060767770,62.63,81913.1,37.8,-0.00466,1e-05,0.56083]
[1778060769273,62.63,81913.5,37.8,-0.00466,1e-05,0.56061]
[1778060769284,62.63,81913.5,37.8,-0.00466,1e-05,0.56061]
[1778060769306,62.63,81913.5,37.8,-0.00466,1e-05,0.56061]
[1778060769323,62.63,81913.5,37.8,-0.00466,1e-05,0.56061]
[1778060769626,62.63,81913.5,37.8,-0.00466,1e-05,0.56061]
[1778060770081,62.63,81914.87,37.8,-0.00465,1e-05,0.55985]
[1778060770300,62.63,81914.87,37.8,-0.00465,1e-05,0.55985]
[1778060770319,62.63,81914.87,37.8,-0.00465,1e-05,0.55985]
[1778060771088,62.63,81911.95,37.8,-0.00467,1e-05,0.56148]
[1778060771452,62.63,81911.95,37.8,-0.00467,1e-05,0.56148]
[1778060772040,62.63,81911.95,37.8,-0.00467,1e-05,0.56148]
[1778060775116,62.63,81898.61,37.8,-0.00474,1e-05,0.56896]
[1778060775379,62.63,81898.61,37.8,-0.00474,1e-05,0.56896]
[1778060775950,62.63,81898.61,37.8,-0.00474,1e-05,0.56896]
[1778060776674,62.63,81893.89,37.8,-0.00477,1e-05,0.57163]
[1778060777130,62.63,81894.26,37.8,-0.00476,1e-05,0.57142]
[1778060777413,62.63,81894.26,37.8,-0.00476,1e-05,0.57142]
[1778060778137,62.63,81893.33,37.8,-0.00477,1e-05,0.57195]
[1778060781361,62.63,81891.38,37.8,-0.00478,1e-05,0.57305]
[1778060781929,62.63,81891.38,37.8,-0.00478,1e-05,0.57305]
[1778060784587,62.63,81887.94,37.8,-0.0048,1e-05,0.57501]
[1778060785216,62.63,81887.94,37.8,-0.0048,1e-05,0.57501]
[1778060785186,62.63,81887.21,37.8,-0.0048,1e-05,0.57542]
[1778060786193,62.63,81887.86,37.8,-0.0048,1e-05,0.57505]
[1778060788816,62.63,81888.74,37.8,-0.00479,1e-05,0.57455]
[1778060789214,62.63,81891.37,37.8,-0.00478,1e-05,0.57306]
[1778060789358,62.63,81891.37,37.8,-0.00478,1e-05,0.57306]
[1778060790221,62.63,81888.96,37.8,-0.00479,1e-05,0.57443]
[1778060793411,62.63,81889.33,37.8,-0.00478,1e-05,0.57258]
[1778060793950,62.63,81889.33,37.8,-0.00478,1e-05,0.57258]
[1778060795759,62.63,81890.85,37.8,-0.00477,1e-05,0.57171]
[1778060795806,62.63,81890.85,37.8,-0.00477,1e-05,0.57171]
[1778060795859,62.63,81891.34,37.8,-0.00477,1e-05,0.57144]
[1778060797643,62.63,81892.24,37.8,-0.00476,1e-05,0.57093]
[1778060797707,62.63,81889.76,37.8,-0.00477,1e-05,0.57233]
[1778060798398,62.63,81889.76,37.8,-0.00477,1e-05,0.57233]
[1778060798937,62.63,81889.76,37.8,-0.00477,1e-05,0.57233]
[1778060800100,62.63,81881.09,37.8,-0.00482,1e-05,0.57727]
[1778060800164,62.63,81876.2,37.8,-0.00485,1e-05,0.58007]
[1778060800333,62.63,81876.2,37.8,-0.00485,1e-05,0.58007]
[1778060800927,62.63,81876.2,37.8,-0.00485,1e-05,0.58007]
[1778060801537,62.63,81872.18,37.8,-0.00487,1e-05,0.58238]
[1778060802120,62.63,81875.81,37.8,-0.00485,1e-05,0.58029]
[1778060802716,62.63,81875.81,37.8,-0.00485,1e-05,0.58029]
[1778060802816,62.63,81881.27,37.8,-0.00482,1e-05,0.57717]
[1778060803306,62.63,81881.27,37.8,-0.00482,1e-05,0.57717]
[1778060803315,62.63,81885.1,37.8,-0.0048,1e-05,0.57498]
[1778060804435,62.63,81885.1,37.8,-0.0048,1e-05,0.57498]
[1778060805003,62.63,81885.1,37.8,-0.0048,1e-05,0.57498]
[1778060805754,62.63,81887.26,37.8,-0.00479,1e-05,0.57375]
[1778060805781,62.63,81881.05,37.8,-0.00482,1e-05,0.57729]
[1778060806326,62.63,81881.05,37.8,-0.00482,1e-05,0.57729]
[1778060806336,62.63,81879.06,37.8,-0.00483,1e-05,0.57843]
[1778060809091,62.63,81874.51,37.8,-0.00486,1e-05,0.58104]
[1778060809355,62.63,81873.73,37.8,-0.00486,1e-05,0.58149]
[1778060809512,62.63,81873.73,37.8,-0.00486,1e-05,0.58149]
[1778060809908,62.63,81873.73,37.8,-0.00486,1e-05,0.58149]
[1778060810003,62.63,81865.47,37.8,-0.00491,1e-05,0.58626]
[1778060811356,62.63,81861.15,37.8,-0.00493,1e-05,0.58876]
[1778060811371,62.63,81860.24,37.8,-0.00494,1e-05,0.58929]
[1778060813734,62.63,81860.09,37.8,-0.00494,1e-05,0.58938]
[1778060814190,62.63,81860.09,37.8,-0.00494,1e-05,0.58938]
[1778060814982,62.63,81860.16,37.8,-0.00494,1e-05,0.58934]
[1778060815000,62.63,81860.16,37.8,-0.00494,1e-05,0.58934]
[1778060815040,62.63,81860.16,37.8,-0.00494,1e-05,0.58934]
[1778060815081,62.63,81860.16,37.8,-0.00494,1e-05,0.58934]
[1778060815151,62.63,81859.5,37.8,-0.00494,1e-05,0.58972]
[1778060815970,62.63,81859.5,37.8,-0.00494,1e-05,0.58972]
[1778060816050,62.63,81851.93,37.8,-0.00498,1e-05,0.59414]
[1778060816846,62.63,81851.93,37.8,-0.00498,1e-05,0.59414]
[1778060816931,62.63,81850.0,37.8,-0.00499,1e-05,0.59528]
[1778060817529,62.63,81850.0,37.8,-0.00499,1e-05,0.59528]
[1778060817605,62.63,81850.92,37.8,-0.00499,1e-05,0.59474]
[1778060818364,62.63,81850.92,37.8,-0.00499,1e-05,0.59474]
[1778060818620,62.63,81850.92,37.8,-0.00499,1e-05,0.59474]
[1778060818885,62.63,81850.92,37.8,-0.00499,1e-05,0.59474]
[1778060819568,62.63,81847.68,37.8,-0.00501,1e-05,0.59664]
[1778060820009,62.63,81847.68,37.8,-0.00501,1e-05,0.59664]
[1778060821141,62.63,81847.2,37.8,-0.00501,1e-05,0.59692]
[1778060821265,62.63,81847.2,37.8,-0.00501,1e-05,0.59692]
[1778060821448,62.63,81831.99,37.8,-0.00509,1e-05,0.60593]
[1778060822804,62.63,81831.99,37.8,-0.00509,1e-05,0.60593]
[1778060823287,62.63,81831.99,37.8,-0.00509,1e-05,0.60593]
[1778060823394,62.63,81827.1,37.8,-0.00512,1e-05,0.60884]
[1778060828322,62.63,81813.56,37.8,-0.0052,1e-05,0.61699]
[1778060829014,62.63,81813.56,37.8,-0.0052,1e-05,0.61699]
[1778060829471,62.63,81812.91,37.8,-0.0052,1e-05,0.61739]
[1778060829482,62.63,81812.91,37.8,-0.0052,1e-05,0.61739]
[1778060830571,62.63,81814.46,37.8,-0.0052,1e-05,0.61645]
[1778060830706,62.63,81814.46,37.8,-0.0052,1e-05,0.61645]
[1778060830722,62.63,81814.46,37.8,-0.0052,1e-05,0.61645]
[1778060830738,62.63,81814.46,37.8,-0.0052,1e-05,0.61645]
[1778060831515,62.63,81835.74,37.8,-0.00507,1e-05,0.60369]
[1778060833431,62.63,81845.68,37.8,-0.00502,1e-05,0.59782]
[1778060833908,62.63,81845.68,37.8,-0.00502,1e-05,0.59782]
[1778060834504,62.63,81850.92,37.8,-0.00499,1e-05,0.59474]
[1778060835028,62.63,81850.92,37.8,-0.00499,1e-05,0.59474]
[1778060842194,62.63,81854.75,37.8,-0.00497,1e-05,0.59249]
[1778060842890,62.63,81854.66,37.8,-0.00497,1e-05,0.59255]
[1778060844441,62.63,81858.34,37.8,-0.00495,1e-05,0.5904]
[1778060844513,62.63,81858.34,37.8,-0.00495,1e-05,0.5904]
[1778060845565,62.63,81861.31,37.8,-0.00493,1e-05,0.58867]
[1778060845937,62.63,81861.31,37.8,-0.00493,1e-05,0.58867]
[1778060848751,62.63,81861.29,37.8,-0.00493,1e-05,0.58868]
[1778060849220,62.63,81861.29,37.8,-0.00493,1e-05,0.58868]
[1778060854737,62.63,81854.69,37.8,-0.00495,1e-05,0.59085]
[1778060856979,62.63,81854.03,37.8,-0.00496,1e-05,0.59123]
[1778060857838,62.63,81856.0,37.8,-0.00495,1e-05,0.59008]
[1778060863622,62.63,81859.91,37.8,-0.00492,1e-05,0.58781]
[1778060864009,62.63,81859.91,37.8,-0.00492,1e-05,0.58781]
[1778060869793,62.63,81856.25,37.8,-0.00494,1e-05,0.58994]
[1778060874828,62.63,81856.2,37.8,-0.00494,1e-05,0.58997]
[1778060875816,62.63,81856.2,37.8,-0.00494,1e-05,0.58997]
[1778060876404,62.63,81855.57,37.8,-0.00495,1e-05,0.59034]
[1778060877331,62.63,81855.57,37.8,-0.00495,1e-05,0.59034]
[1778060877883,62.63,81855.54,37.8,-0.00495,1e-05,0.59035]
[1778060878384,62.63,81853.33,37.8,-0.00496,1e-05,0.59164]
[1778060879569,62.63,81848.04,37.8,-0.00499,1e-05,0.59474]
[1778060884898,62.63,81834.66,37.8,-0.00507,1e-05,0.60263]
[1778060887724,62.63,81834.9,37.8,-0.00506,1e-05,0.60249]
[1778060887739,62.63,81834.9,37.8,-0.00506,1e-05,0.60249]
[1778060888064,62.63,81834.9,37.8,-0.00506,1e-05,0.60249]
[1778060888401,62.63,81830.5,37.8,-0.00509,1e-05,0.6051]
[1778060890165,62.63,81820.67,37.8,-0.00515,1e-05,0.61098]
[1778060890212,62.63,81820.67,37.8,-0.00515,1e-05,0.61098]
[1778060890298,62.63,81820.67,37.8,-0.00515,1e-05,0.61098]
[1778060891122,62.63,81820.73,37.8,-0.00514,1e-05,0.61094]
[1778060891362,62.63,81820.73,37.8,-0.00514,1e-05,0.61094]
[1778060891899,62.63,81809.96,37.8,-0.00521,1e-05,0.61744]
[1778060894789,62.63,81801.12,37.8,-0.00526,1e-05,0.62281]
[1778060894801,62.63,81801.12,37.8,-0.00526,1e-05,0.62281]
[1778060895080,62.63,81801.12,37.8,-0.00526,1e-05,0.62281]
[1778060895140,62.63,81801.12,37.8,-0.00526,1e-05,0.62281]
[1778060896412,62.63,81791.05,37.8,-0.00532,1e-05,0.62898]
[1778060896442,62.63,81791.05,37.8,-0.00532,1e-05,0.62898]
[1778060896988,62.63,81777.5,37.8,-0.0054,1e-05,0.63737]
[1778060900563,62.63,81777.35,37.8,-0.0054,1e-05,0.63746]
[1778060901163,62.63,81777.35,37.8,-0.0054,1e-05,0.63746]
[1778060903621,62.63,81772.39,37.8,-0.00543,1e-05,0.64056]
[1778060904124,62.63,81772.39,37.8,-0.00543,1e-05,0.64056]
[1778060906059,62.63,81789.08,37.8,-0.00533,1e-05,0.6302]
[1778060906669,62.63,81789.08,37.8,-0.00533,1e-05,0.6302]
[1778060908940,62.63,81792.35,37.8,-0.00531,1e-05,0.62818]
[1778060909554,62.63,81791.82,37.8,-0.00531,1e-05,0.62851]
[1778060910092,62.63,81791.82,37.8,-0.00531,1e-05,0.62851]
[1778060913966,62.63,81792.49,37.8,-0.0053,1e-05,0.62634]
[1778060914693,62.63,81789.82,37.8,-0.00531,1e-05,0.62798]
[1778060915128,62.63,81789.82,37.8,-0.00531,1e-05,0.62798]
[1778060915760,62.63,81789.48,37.8,-0.00531,1e-05,0.62819]
[1778060918636,62.63,81789.66,37.8,-0.00531,1e-05,0.62808]
[1778060919193,62.63,81789.66,37.8,-0.00531,1e-05,0.62808]
[1778060920868,62.63,81790.19,37.8,-0.00531,1e-05,0.62776]
[1778060921981,62.63,81790.58,37.8,-0.00531,1e-05,0.62752]
[1778060924943,62.63,81790.13,37.8,-0.00531,1e-05,0.62779]
[1778060926373,62.63,81790.35,37.8,-0.00531,1e-05,0.62766]
[1778060926910,62.63,81791.37,37.8,-0.0053,1e-05,0.62703]
[1778060928069,62.63,81788.9,37.8,-0.00532,1e-05,0.62855]
[1778060930848,62.63,81787.7,37.8,-0.00532,1e-05,0.62929]
[1778060930867,62.63,81787.7,37.8,-0.00532,1e-05,0.62929]
[1778060932373,62.63,81791.93,37.8,-0.0053,1e-05,0.62669]
[1778060933071,62.63,81795.74,37.8,-0.00528,1e-05,0.62435]
[1778060934669,62.63,81808.7,37.8,-0.0052,1e-05,0.61647]
[1778060935203,62.63,81808.7,37.8,-0.0052,1e-05,0.61647]
[1778060938622,62.63,81822.32,37.8,-0.00512,1e-05,0.60827]
[1778060939152,62.63,81822.32,37.8,-0.00512,1e-05,0.60827]
[1778060943807,62.63,81825.38,37.8,-0.0051,1e-05,0.60644]
[1778060944359,62.63,81825.38,37.8,-0.0051,1e-05,0.60644]
[1778060945211,62.63,81831.49,37.8,-0.00507,1e-05,0.60281]
[1778060945536,62.63,81834.21,37.8,-0.00505,1e-05,0.6012]
[1778060945644,62.63,81834.21,37.8,-0.00505,1e-05,0.6012]
[1778060946773,62.63,81835.97,37.8,-0.00504,1e-05,0.60015]
[1778060950075,62.63,81833.47,37.8,-0.00506,1e-05,0.60163]
[1778060950788,62.63,81830.49,37.8,-0.00508,1e-05,0.6034]
[1778060951843,62.63,81832.74,37.8,-0.00506,1e-05,0.60207]
[1778060952568,62.63,81832.64,37.8,-0.00506,1e-05,0.60213]
[1778060953683,62.63,81835.51,37.8,-0.00505,1e-05,0.60043]
[1778060955027,62.63,81835.56,37.8,-0.00505,1e-05,0.6004]
[1778060955038,62.63,81835.56,37.8,-0.00505,1e-05,0.6004]
[1778060955259,62.63,81835.56,37.8,-0.00505,1e-05,0.6004]
[1778060960777,62.63,81839.18,37.8,-0.00503,1e-05,0.59826]
[1778060961480,62.63,81838.48,37.8,-0.00503,1e-05,0.59867]
[1778060962720,62.63,81844.29,37.8,-0.005,1e-05,0.59525]
[1778060963400,62.63,81844.29,37.8,-0.005,1e-05,0.59525]
[1778060965060,62.63,81849.83,37.8,-0.00497,1e-05,0.59201]
[1778060965718,62.63,81851.26,37.8,-0.00496,1e-05,0.59117]
[1778060966983,62.63,81853.86,37.8,-0.00494,1e-05,0.58965]
[1778060967602,62.63,81854.12,37.8,-0.00494,1e-05,0.5895]
[1778060968032,62.63,81854.12,37.8,-0.00494,1e-05,0.5895]
[1778060968185,62.63,81854.12,37.8,-0.00494,1e-05,0.5895]
[1778060968865,62.63,81856.64,37.8,-0.00493,1e-05,0.58804]
[1778060969393,62.63,81856.64,37.8,-0.00493,1e-05,0.58804]
[1778060969500,62.63,81868.98,37.8,-0.00486,1e-05,0.5809]
[1778060972521,62.63,81877.61,37.8,-0.0048,1e-05,0.57431]
[1778060973947,62.63,81877.61,37.8,-0.0048,1e-05,0.57431]
[1778060974707,62.63,81879.65,37.8,-0.00479,1e-05,0.57315]
[1778060975348,62.63,81879.65,37.8,-0.00479,1e-05,0.57315]
[1778060975863,62.63,81885.26,37.8,-0.00476,1e-05,0.56997]
[1778060976523,62.63,81886.48,37.8,-0.00475,1e-05,0.56928]
[1778060977034,62.63,81886.48,37.8,-0.00475,1e-05,0.56928]
[1778060979852,62.63,81881.49,37.8,-0.00478,1e-05,0.5721]
[1778060980563,62.63,81881.34,37.8,-0.00478,1e-05,0.57219]
[1778060982042,62.63,81881.34,37.8,-0.00478,1e-05,0.57219]
[1778060982184,62.63,81881.34,37.8,-0.00478,1e-05,0.57219]
[1778060982478,62.63,81880.63,37.8,-0.00478,1e-05,0.57259]
[1778060987459,62.63,81883.7,37.8,-0.00477,1e-05,0.57085]
[1778060993407,62.63,81886.7,37.8,-0.00475,1e-05,0.56915]
[1778060993899,62.63,81887.36,37.8,-0.00475,1e-05,0.56878]
[1778060998374,62.63,81886.41,37.8,-0.00475,1e-05,0.56932]
[1778060998397,62.63,81886.41,37.8,-0.00475,1e-05,0.56932]
[1778061002862,62.63,81895.46,37.8,-0.0047,1e-05,0.56422]
[1778061003508,62.63,81895.72,37.8,-0.0047,1e-05,0.56407]
[1778061003747,62.63,81895.72,37.8,-0.0047,1e-05,0.56407]
[1778061003758,62.63,81895.72,37.8,-0.0047,1e-05,0.56407]
[1778061003961,62.63,81895.72,37.8,-0.0047,1e-05,0.56407]
[1778061004717,62.63,81896.22,37.8,-0.0047,1e-05,0.56379]
[1778061007481,62.63,81898.41,37.8,-0.00469,1e-05,0.56257]
[1778061008174,62.63,81901.15,37.8,-0.00467,1e-05,0.56104]
[1778061009243,62.63,81901.18,37.8,-0.00467,1e-05,0.56102]
[1778061009898,62.63,81901.18,37.8,-0.00467,1e-05,0.56102]
[1778061015823,62.63,81898.68,37.8,-0.00469,1e-05,0.56242]
[1778061020453,62.63,81891.6,37.8,-0.00473,1e-05,0.56639]
[1778061021065,62.63,81891.15,37.8,-0.00473,1e-05,0.56664]
[1778061027356,62.63,81893.26,37.8,-0.00472,1e-05,0.56546]
[1778061027754,62.63,81894.45,37.8,-0.00471,1e-05,0.56479]
[1778061032943,62.63,81891.7,37.8,-0.00471,1e-05,0.5647]
[1778061037576,62.63,81890.31,37.8,-0.00472,1e-05,0.56549]
[1778061038455,62.63,81890.31,37.8,-0.00472,1e-05,0.56549]
[1778061043683,62.63,81881.31,37.8,-0.00477,1e-05,0.57057]
[1778061044925,62.63,81878.33,37.8,-0.00478,1e-05,0.57226]
[1778061046505,62.63,81878.33,37.8,-0.00478,1e-05,0.57226]
[1778061046751,62.63,81877.49,37.8,-0.00479,1e-05,0.57273]
[1778061047044,62.63,81877.49,37.8,-0.00479,1e-05,0.57273]
[1778061047160,62.63,81877.49,37.8,-0.00479,1e-05,0.57273]
[1778061047169,62.63,81877.49,37.8,-0.00479,1e-05,0.57273]
[1778061047750,62.63,81872.29,37.8,-0.00482,1e-05,0.5757]
[1778061048524,62.63,81872.29,37.8,-0.00482,1e-05,0.5757]
[1778061048048,62.63,81853.63,37.8,-0.00492,1e-05,0.58644]
[1778061049184,62.63,81853.63,37.8,-0.00492,1e-05,0.58644]
[1778061055344,62.63,81841.4,37.8,-0.00499,1e-05,0.59357]
[1778061055933,62.63,81841.62,37.8,-0.00498,1e-05,0.59344]
[1778061056346,62.63,81841.62,37.8,-0.00498,1e-05,0.59344]
[1778061056602,62.63,81841.22,37.8,-0.00499,1e-05,0.59367]
[1778061057016,62.63,81841.22,37.8,-0.00499,1e-05,0.59367]
[1778061057720,62.63,81842.13,37.8,-0.00498,1e-05,0.59314]
[1778061058207,62.63,81842.13,37.8,-0.00498,1e-05,0.59314]
[1778061060908,62.63,81839.84,37.8,-0.00499,1e-05,0.59448]
[1778061063116,62.63,81839.2,37.8,-0.005,1e-05,0.59486]
[1778061066871,62.63,81841.44,37.8,-0.00499,1e-05,0.59355]
[1778061067358,62.63,81841.44,37.8,-0.00499,1e-05,0.59355]
[1778061072731,62.63,81841.75,37.8,-0.00498,1e-05,0.59336]
[1778061073217,62.63,81841.75,37.8,-0.00498,1e-05,0.59336]
[1778061074890,62.63,81841.67,37.8,-0.00498,1e-05,0.59341]
[1778061075187,62.63,81841.67,37.8,-0.00498,1e-05,0.59341]
[1778061075205,62.63,81841.67,37.8,-0.00498,1e-05,0.59341]
[1778061075893,62.63,81841.69,37.8,-0.00498,1e-05,0.5934]
[1778061076426,62.63,81841.69,37.8,-0.00498,1e-05,0.5934]
[1778061077038,62.63,81849.11,37.8,-0.00494,1e-05,0.58906]
[1778061079606,62.63,81857.51,37.8,-0.0049,1e-05,0.58419]
[1778061080816,62.63,81862.45,37.8,-0.00487,1e-05,0.58134]
[1778061081360,62.63,81862.45,37.8,-0.00487,1e-05,0.58134]
[1778061082021,62.63,81863.84,37.8,-0.00486,1e-05,0.58054]
[1778061082700,62.63,81865.54,37.8,-0.00485,1e-05,0.57956]
[1778061086487,62.63,81863.25,37.8,-0.00486,1e-05,0.58088]
[1778061086882,62.63,81860.13,37.8,-0.00488,1e-05,0.58268]
[1778061093363,62.63,81863.71,37.8,-0.00485,1e-05,0.57895]
[1778061096384,62.63,81852.63,37.8,-0.00491,1e-05,0.58534]
[1778061096971,62.63,81852.63,37.8,-0.00491,1e-05,0.58534]
[1778061097811,62.63,81853.1,37.8,-0.00491,1e-05,0.58507]
[1778061098314,62.63,81853.1,37.8,-0.00491,1e-05,0.58507]
[1778061098852,62.63,81852.15,37.8,-0.00491,1e-05,0.58562]
[1778061101725,62.63,81852.36,37.8,-0.00491,1e-05,0.5855]
[1778061102651,62.63,81853.22,37.8,-0.00491,1e-05,0.585]
[1778061103445,62.63,81853.22,37.8,-0.00491,1e-05,0.585]
[1778061103976,62.63,81858.06,37.8,-0.00488,1e-05,0.58221]
[1778061106166,62.63,81863.67,37.8,-0.00485,1e-05,0.57898]
[1778061106753,62.63,81867.99,37.8,-0.00483,1e-05,0.5765]
[1778061107877,62.63,81868.43,37.8,-0.00482,1e-05,0.57625]
[1778061113505,62.63,81881.88,37.8,-0.00475,1e-05,0.56861]
[1778061118540,62.63,81889.25,37.8,-0.00471,1e-05,0.56445]
[1778061123575,62.63,81897.51,37.8,-0.00467,1e-05,0.55983]
[1778061128610,62.63,81902.36,37.8,-0.00464,1e-05,0.55713]
[1778061133645,62.63,81905.62,37.8,-0.00462,1e-05,0.55532]
[1778061138680,62.63,81913.54,37.8,-0.00458,1e-05,0.55095]
[1778061143715,62.63,81914.07,37.8,-0.00458,1e-05,0.55066]
[1778061148752,62.63,81906.52,37.8,-0.00462,1e-05,0.55483]
[1778061154194,62.63,81910.14,37.8,-0.00459,1e-05,0.55122]
[1778061156212,62.63,81909.56,37.8,-0.00459,1e-05,0.55154]
[1778061156787,62.63,81910.6,37.8,-0.00459,1e-05,0.55097]
[1778061159821,62.63,81916.06,37.8,-0.00456,1e-05,0.54797]
[1778061160365,62.63,81916.06,37.8,-0.00456,1e-05,0.54797]
[1778061162814,62.63,81918.35,37.8,-0.00455,1e-05,0.54672]
[1778061162831,62.63,81918.35,37.8,-0.00455,1e-05,0.54672]
[1778061163575,62.63,81918.35,37.8,-0.00455,1e-05,0.54672]
[1778061164750,62.63,81917.55,37.8,-0.00455,1e-05,0.54716]
[1778061169899,62.63,81918.35,37.8,-0.00455,1e-05,0.54672]
[1778061171407,62.63,81918.35,37.8,-0.00455,1e-05,0.54672]
[1778061171905,62.63,81919.21,37.8,-0.00454,1e-05,0.54625]
[1778061172497,62.63,81919.21,37.8,-0.00454,1e-05,0.54625]
[1778061173050,62.63,81919.21,37.8,-0.00454,1e-05,0.54625]
[1778061176324,62.63,81924.11,37.8,-0.00452,1e-05,0.54358]
[1778061176526,62.63,81924.11,37.8,-0.00452,1e-05,0.54358]
[1778061178778,62.63,81929.47,37.8,-0.00449,1e-05,0.54067]
[1778061178827,62.63,81929.47,37.8,-0.00449,1e-05,0.54067]
[1778061179477,62.63,81929.47,37.8,-0.00449,1e-05,0.54067]
[1778061179526,62.63,81929.47,37.8,-0.00449,1e-05,0.54067]
[1778061180808,62.63,81934.53,37.8,-0.00446,1e-05,0.53794]
[1778061182935,62.63,81935.47,37.8,-0.00446,1e-05,0.53743]
[1778061183951,62.63,81936.75,37.8,-0.00445,1e-05,0.53674]
[1778061184116,62.63,81936.75,37.8,-0.00445,1e-05,0.53674]
[1778061185007,62.63,81924.8,37.8,-0.00451,1e-05,0.5432]
[1778061190039,62.63,81926.81,37.8,-0.0045,1e-05,0.54211]
[1778061194903,62.63,81925.04,37.8,-0.00451,1e-05,0.54307]
[1778061195456,62.63,81925.04,37.8,-0.00451,1e-05,0.54307]
[1778061198252,62.63,81925.31,37.8,-0.00451,1e-05,0.54293]
[1778061198833,62.63,81925.44,37.8,-0.00451,1e-05,0.54286]
[1778061199920,62.63,81925.4,37.8,-0.00451,1e-05,0.54288]
[1778061200601,62.63,81925.4,37.8,-0.00451,1e-05,0.54288]
[1778061202424,62.63,81925.36,37.8,-0.00451,1e-05,0.5429]
[1778061202946,62.63,81925.65,37.8,-0.00451,1e-05,0.54274]
[1778061206902,62.63,81927.06,37.8,-0.0045,1e-05,0.54198]
[1778061206926,62.63,81927.06,37.8,-0.0045,1e-05,0.54198]
[1778061208644,62.63,81931.18,37.8,-0.00448,1e-05,0.53975]
[1778061209099,62.63,81934.44,37.8,-0.00446,1e-05,0.53799]
[1778061214207,62.63,81937.09,37.8,-0.00444,1e-05,0.53499]
[1778061218814,62.63,81932.47,37.8,-0.00446,1e-05,0.53748]
[1778061219385,62.63,81932.47,37.8,-0.00446,1e-05,0.53748]
[1778061220965,62.63,81934.86,37.8,-0.00445,1e-05,0.53619]
[1778061221665,62.63,81934.86,37.8,-0.00445,1e-05,0.53619]
[1778061224786,62.63,81936.58,37.8,-0.00444,1e-05,0.53527]
[1778061225251,62.63,81936.58,37.8,-0.00444,1e-05,0.53527]
[1778061228679,62.63,81935.56,37.8,-0.00445,1e-05,0.53581]
[1778061229173,62.63,81935.57,37.8,-0.00445,1e-05,0.53581]
[1778061233259,62.63,81936.94,37.8,-0.00444,1e-05,0.53507]
[1778061233284,62.63,81936.94,37.8,-0.00444,1e-05,0.53507]
[1778061233789,62.63,81943.4,37.8,-0.00441,1e-05,0.53161]
[1778061234505,62.63,81943.4,37.8,-0.00441,1e-05,0.53161]
[1778061235779,62.63,81952.91,37.8,-0.00436,0.0,0.52656]
[1778061236431,62.63,81952.91,37.8,-0.00436,0.0,0.52656]
[1778061237668,62.63,81953.77,37.8,-0.00435,0.0,0.5261]
[1778061238294,62.63,81952.95,37.8,-0.00436,0.0,0.52654]
[1778061239320,62.63,81956.23,37.8,-0.00434,0.0,0.5248]
[1778061240448,62.63,81962.17,37.8,-0.00431,0.0,0.52168]
[1778061245206,62.63,81955.28,37.8,-0.00435,0.0,0.52531]
[1778061246595,62.63,81955.62,37.8,-0.00434,0.0,0.52513]
[1778061248454,62.63,81957.09,37.8,-0.00434,0.0,0.52435]
[1778061249154,62.63,81957.71,37.8,-0.00433,0.0,0.52402]
[1778061252731,62.63,81958.77,37.8,-0.00433,0.0,0.52347]
[1778061253332,62.63,81958.3,37.8,-0.00433,0.0,0.52371]
[1778061253992,62.63,81957.98,37.8,-0.00433,0.0,0.52388]
[1778061255276,62.63,81958.05,37.8,-0.00433,0.0,0.52384]
[1778061255807,62.63,81958.38,37.8,-0.00433,0.0,0.52367]
[1778061256485,62.63,81958.38,37.8,-0.00433,0.0,0.52367]
[1778061256974,62.63,81958.68,37.8,-0.00433,0.0,0.52351]
[1778061258230,62.63,81958.24,37.8,-0.00433,0.0,0.52374]
[1778061262610,62.63,81956.7,37.8,-0.00434,0.0,0.52456]
[1778061263144,62.63,81956.04,37.8,-0.00434,0.0,0.52491]
[1778061263811,62.63,81953.92,37.8,-0.00435,0.0,0.52603]
[1778061264879,62.63,81953.95,37.8,-0.00435,0.0,0.52601]
[1778061270617,62.63,81953.88,37.8,-0.00435,0.0,0.52605]
[1778061275652,62.63,81942.99,37.8,-0.0044,1e-05,0.53027]
[1778061277879,62.63,81943.75,37.8,-0.00439,0.0,0.52987]
[1778061278698,62.63,81943.75,37.8,-0.00439,0.0,0.52987]
[1778061283013,62.63,81943.1,37.8,-0.00439,1e-05,0.53022]
[1778061283655,62.63,81943.1,37.8,-0.00439,1e-05,0.53022]
[1778061287329,62.63,81947.71,37.8,-0.00437,0.0,0.52777]
[1778061287959,62.63,81948.56,37.8,-0.00437,0.0,0.52731]
[1778061290456,62.63,81948.26,37.8,-0.00437,0.0,0.52747]
[1778061290957,62.63,81948.89,37.8,-0.00437,0.0,0.52714]
[1778061292363,62.63,81948.4,37.8,-0.00437,0.0,0.5274]
[1778061292944,62.63,81948.48,37.8,-0.00437,0.0,0.52736]
[1778061294812,62.63,81948.41,37.8,-0.00437,0.0,0.52739]
[1778061295450,62.63,81948.41,37.8,-0.00437,0.0,0.52739]
[1778061297607,62.63,81950.64,37.8,-0.00436,0.0,0.52621]
[1778061298778,62.63,81951.28,37.8,-0.00435,0.0,0.52587]
[1778061303188,62.63,81961.91,37.8,-0.0043,0.0,0.52028]
[1778061303555,62.63,81961.91,37.8,-0.0043,0.0,0.52028]
[1778061304869,62.63,81971.88,37.8,-0.00425,0.0,0.51508]
[1778061304923,62.63,81971.88,37.8,-0.00425,0.0,0.51508]
[1778061305350,62.63,81971.88,37.8,-0.00425,0.0,0.51508]
[1778061305792,62.63,81971.88,37.8,-0.00425,0.0,0.51508]
[1778061307752,62.63,81983.24,37.8,-0.0042,0.0,0.5092]
[1778061308092,62.63,81983.92,37.8,-0.00419,0.0,0.50885]
[1778061308103,62.63,81983.92,37.8,-0.00419,0.0,0.50885]
[1778061308166,62.63,81983.92,37.8,-0.00419,0.0,0.50885]
[1778061308330,62.63,81983.92,37.8,-0.00419,0.0,0.50885]
[1778061309340,62.63,81984.18,37.8,-0.00419,0.0,0.50872]
[1778061311562,62.63,81972.05,37.8,-0.00425,0.0,0.51499]
[1778061312098,62.63,81970.97,37.8,-0.00426,0.0,0.51555]
[1778061313963,62.63,81971.1,37.8,-0.00426,0.0,0.51548]
[1778061314648,62.63,81971.1,37.8,-0.00426,0.0,0.51548]
[1778061316722,62.63,81969.43,37.8,-0.00426,0.0,0.51635]
[1778061317198,62.63,81970.26,37.8,-0.00426,0.0,0.51592]
[1778061320103,62.63,81971.21,37.8,-0.00426,0.0,0.51542]
[1778061320631,62.63,81971.21,37.8,-0.00426,0.0,0.51542]
[1778061324585,62.63,81981.3,37.8,-0.00421,0.0,0.5102]
[1778061324631,62.63,81981.3,37.8,-0.00421,0.0,0.5102]
[1778061324718,62.63,81981.3,37.8,-0.00421,0.0,0.5102]
[1778061325662,62.63,81979.19,37.8,-0.00422,0.0,0.51129]
[1778061325799,62.63,81979.19,37.8,-0.00422,0.0,0.51129]
[1778061326431,62.63,81971.81,37.8,-0.00425,0.0,0.51511]
[1778061327637,62.63,81963.45,37.8,-0.00429,0.0,0.51947]
[1778061328093,62.63,81960.77,37.8,-0.00431,0.0,0.52088]
[1778061333294,62.63,81960.05,37.8,-0.0043,0.0,0.51972]
[1778061333850,62.63,81959.51,37.8,-0.0043,0.0,0.52]
[1778061337874,62.63,81959.96,37.8,-0.0043,0.0,0.51976]
[1778061338573,62.63,81959.96,37.8,-0.0043,0.0,0.51976]
[1778061340797,62.63,81960.6,37.8,-0.0043,0.0,0.51943]
[1778061341426,62.63,81960.18,37.8,-0.0043,0.0,0.51965]
[1778061342143,62.63,81962.5,37.8,-0.00429,0.0,0.51843]
[1778061342762,62.63,81962.5,37.8,-0.00429,0.0,0.51843]
[1778061344964,62.63,81969.96,37.8,-0.00425,0.0,0.51455]
[1778061345821,62.63,81969.96,37.8,-0.00425,0.0,0.51455]
[1778061347093,62.63,81976.51,37.8,-0.00422,0.0,0.51116]
[1778061347788,62.63,81976.51,37.8,-0.00422,0.0,0.51116]
[1778061348800,62.63,81976.45,37.8,-0.00422,0.0,0.51119]
[1778061349247,62.63,81976.55,37.8,-0.00422,0.0,0.51114]
[1778061350446,62.63,81976.55,37.8,-0.00422,0.0,0.51114]
[1778061350946,62.63,81978.45,37.8,-0.00421,0.0,0.51016]
[1778061354019,62.63,81982.97,37.8,-0.00419,0.0,0.50783]
[1778061355362,62.63,81982.57,37.8,-0.00419,0.0,0.50804]
[1778061356518,62.63,81981.2,37.8,-0.0042,0.0,0.50874]
[1778061356926,62.63,81981.33,37.8,-0.00419,0.0,0.50867]
[1778061362264,62.63,81980.38,37.8,-0.0042,0.0,0.50916]
[1778061363616,62.63,81980.38,37.8,-0.0042,0.0,0.50916]
[1778061363972,62.63,81980.43,37.8,-0.0042,0.0,0.50914]
[1778061364456,62.63,81980.43,37.8,-0.0042,0.0,0.50914]
[1778061365094,62.63,81979.8,37.8,-0.0042,0.0,0.50946]
[1778061365987,62.63,81979.51,37.8,-0.0042,0.0,0.50961]
[1778061366419,62.63,81979.51,37.8,-0.0042,0.0,0.50961]
[1778061368414,62.63,81981.59,37.8,-0.00419,0.0,0.50854]
[1778061368962,62.63,81981.54,37.8,-0.00419,0.0,0.50857]
[1778061373000,62.63,81981.29,37.8,-0.0042,0.0,0.50869]
[1778061373520,62.63,81981.29,37.8,-0.0042,0.0,0.50869]
[1778061374845,62.63,81981.25,37.8,-0.0042,0.0,0.50871]
[1778061375425,62.63,81981.43,37.8,-0.00419,0.0,0.50862]
[1778061377176,62.63,81978.98,37.8,-0.00421,0.0,0.50988]
[1778061377724,62.63,81978.98,37.8,-0.00421,0.0,0.50988]
[1778061378695,62.63,81979.21,37.8,-0.00421,0.0,0.50976]
[1778061379128,62.63,81979.15,37.8,-0.00421,0.0,0.5098]
[1778061382715,62.63,81979.62,37.8,-0.0042,0.0,0.50955]
[1778061382741,62.63,81979.62,37.8,-0.0042,0.0,0.50955]
[1778061383415,62.63,81967.39,37.8,-0.00426,0.0,0.51588]
[1778061384441,62.63,81967.39,37.8,-0.00426,0.0,0.51588]
[1778061384966,62.63,81960.71,37.8,-0.00429,0.0,0.51937]
[1778061390464,62.63,81957.64,37.8,-0.00431,0.0,0.52098]
[1778061392909,62.63,81956.44,37.8,-0.0043,0.0,0.52007]
[1778061393716,62.63,81956.44,37.8,-0.0043,0.0,0.52007]
[1778061397583,62.63,81961.23,37.8,-0.00428,0.0,0.51757]
[1778061397834,62.63,81961.23,37.8,-0.00428,0.0,0.51757]
[1778061399098,62.63,81971.58,37.8,-0.00423,0.0,0.51219]
[1778061399740,62.63,81971.58,37.8,-0.00423,0.0,0.51219]
[1778061400868,62.63,81976.08,37.8,-0.00421,0.0,0.50986]
[1778061401474,62.63,81974.12,37.8,-0.00422,0.0,0.51087]
[1778061403890,62.63,81975.6,37.8,-0.00421,0.0,0.51011]
[1778061404590,62.63,81976.56,37.8,-0.00421,0.0,0.50962]
[1778061406694,62.63,81975.5,37.8,-0.00421,0.0,0.51016]
[1778061406931,62.63,81974.5,37.8,-0.00422,0.0,0.51068]
[1778061412620,62.63,81973.41,37.8,-0.00422,0.0,0.51124]
[1778061413331,62.63,81973.41,37.8,-0.00422,0.0,0.51124]
[1778061413838,62.63,81973.41,37.8,-0.00422,0.0,0.51124]
[1778061416763,62.63,81972.51,37.8,-0.00423,0.0,0.51171]
[1778061417894,62.63,81972.73,37.8,-0.00422,0.0,0.51159]
[1778061418897,62.63,81972.65,37.8,-0.00422,0.0,0.51163]
[1778061419477,62.63,81972.32,37.8,-0.00423,0.0,0.5118]
[1778061420325,62.63,81970.73,37.8,-0.00423,0.0,0.51263]
[1778061420678,62.63,81970.73,37.8,-0.00423,0.0,0.51263]
[1778061423465,62.63,81967.17,37.8,-0.00425,0.0,0.51447]
[1778061423954,62.63,81968.37,37.8,-0.00425,0.0,0.51385]
[1778061431755,62.63,81972.21,37.8,-0.00423,0.0,0.51186]
[1778061432768,62.63,81972.21,37.8,-0.00423,0.0,0.51186]
[1778061433614,62.63,81972.79,37.8,-0.00422,0.0,0.51156]
[1778061434658,62.63,81971.21,37.8,-0.00423,0.0,0.51238]
[1778061435183,62.63,81971.21,37.8,-0.00423,0.0,0.51238]
[1778061435354,62.63,81971.21,37.8,-0.00423,0.0,0.51238]
[1778061435461,62.63,81971.21,37.8,-0.00423,0.0,0.51238]
[1778061435793,62.63,81971.21,37.8,-0.00423,0.0,0.51238]
[1778061435885,62.63,81971.21,37.8,-0.00423,0.0,0.51238]
[1778061435906,62.63,81971.21,37.8,-0.00423,0.0,0.51238]
[1778061436356,62.63,81968.94,37.8,-0.00424,0.0,0.51355]
[1778061436793,62.63,81955.81,37.8,-0.00431,0.0,0.5204]
[1778061437046,62.63,81955.81,37.8,-0.00431,0.0,0.5204]
[1778061437710,62.63,81955.81,37.8,-0.00431,0.0,0.5204]
[1778061438240,62.63,81952.33,37.8,-0.00432,0.0,0.52223]
[1778061438706,62.63,81952.33,37.8,-0.00432,0.0,0.52223]
[1778061440712,62.63,81954.64,37.8,-0.00431,0.0,0.52102]
[1778061441240,62.63,81954.39,37.8,-0.00431,0.0,0.52115]
[1778061445747,62.63,81953.76,37.8,-0.00432,0.0,0.52148]
[1778061446477,62.63,81953.82,37.8,-0.00432,0.0,0.52145]
[1778061447066,62.63,81953.82,37.8,-0.00432,0.0,0.52145]
[1778061447711,62.63,81953.82,37.8,-0.00432,0.0,0.52145]
[1778061451899,62.63,81965.6,37.8,-0.00425,0.0,0.51376]
[1778061456934,62.63,81961.04,37.8,-0.00427,0.0,0.51613]
[1778061457777,62.63,81961.04,37.8,-0.00427,0.0,0.51613]
[1778061458644,62.63,81961.83,37.8,-0.00426,0.0,0.51572]
[1778061461293,62.63,81964.31,37.8,-0.00425,0.0,0.51443]
[1778061461754,62.63,81964.31,37.8,-0.00425,0.0,0.51443]
[1778061462932,62.63,81964.05,37.8,-0.00425,0.0,0.51457]
[1778061464753,62.63,81964.4,37.8,-0.00425,0.0,0.51439]
[1778061467312,62.63,81963.26,37.8,-0.00426,0.0,0.51498]
[1778061467892,62.63,81963.26,37.8,-0.00426,0.0,0.51498]
[1778061475142,62.63,81964.69,37.8,-0.00425,0.0,0.51424]
[1778061475823,62.63,81964.69,37.8,-0.00425,0.0,0.51424]
[1778061477008,62.63,81965.19,37.8,-0.00425,0.0,0.51398]
[1778061477808,62.63,81965.19,37.8,-0.00425,0.0,0.51398]
[1778061478941,62.63,81964.82,37.8,-0.00425,0.0,0.51417]
[1778061479672,62.63,81964.66,37.8,-0.00425,0.0,0.51425]
[1778061480849,62.63,81964.58,37.8,-0.00425,0.0,0.51429]
[1778061482742,62.63,81965.41,37.8,-0.00425,0.0,0.51386]
[1778061484433,62.63,81965.13,37.8,-0.00425,0.0,0.51401]
[1778061484854,62.63,81965.13,37.8,-0.00425,0.0,0.51401]
[1778061489702,62.63,81965.26,37.8,-0.00425,0.0,0.51394]
[1778061490196,62.63,81964.05,37.8,-0.00425,0.0,0.51457]
[1778061491645,62.63,81961.81,37.8,-0.00426,0.0,0.51573]
[1778061492250,62.63,81960.42,37.8,-0.00427,0.0,0.51646]
[1778061494930,62.63,81960.63,37.8,-0.00427,0.0,0.51635]
[1778061495933,62.63,81959.57,37.8,-0.00428,0.0,0.5169]
[1778061497879,62.63,81960.24,37.8,-0.00427,0.0,0.51655]
[1778061498545,62.63,81962.9,37.8,-0.00426,0.0,0.51517]
[1778061499806,62.63,81962.84,37.8,-0.00426,0.0,0.5152]
[1778061500333,62.63,81962.84,37.8,-0.00426,0.0,0.5152]
[1778061501463,62.63,81962.27,37.8,-0.00426,0.0,0.51549]
[1778061501849,62.63,81962.27,37.8,-0.00426,0.0,0.51549]
[1778061503924,62.63,81962.71,37.8,-0.00426,0.0,0.51527]
[1778061505061,62.63,81964.43,37.8,-0.00425,0.0,0.51437]
[1778061510311,62.63,81963.26,37.8,-0.00426,0.0,0.51498]
[1778061515346,62.63,81965.0,37.8,-0.00424,0.0,0.51255]
[1778061516441,62.63,81965.0,37.8,-0.00424,0.0,0.51255]
[1778061516957,62.63,81965.0,37.8,-0.00424,0.0,0.51255]
[1778061522058,62.63,81964.98,37.8,-0.00424,0.0,0.51256]
[1778061523225,62.63,81965.09,37.8,-0.00424,0.0,0.5125]
[1778061524465,62.63,81965.11,37.8,-0.00424,0.0,0.51249]
[1778061525007,62.63,81965.11,37.8,-0.00424,0.0,0.51249]
[1778061526271,62.63,81966.24,37.8,-0.00423,0.0,0.51191]
[1778061526894,62.63,81966.24,37.8,-0.00423,0.0,0.51191]
[1778061530941,62.63,81965.5,37.8,-0.00423,0.0,0.51229]
[1778061532147,62.63,81965.21,37.8,-0.00424,0.0,0.51244]
[1778061532811,62.63,81965.21,37.8,-0.00424,0.0,0.51244]
[1778061532977,62.63,81965.21,37.8,-0.00424,0.0,0.51244]
[1778061537983,62.63,81971.64,37.8,-0.0042,0.0,0.50912]
[1778061539214,62.63,81972.52,37.8,-0.0042,0.0,0.50867]
[1778061540591,62.63,81971.68,37.8,-0.0042,0.0,0.5091]
[1778061541010,62.63,81971.68,37.8,-0.0042,0.0,0.5091]
[1778061543437,62.63,81972.34,37.8,-0.0042,0.0,0.50876]
[1778061543988,62.63,81972.34,37.8,-0.0042,0.0,0.50876]
[1778061545376,62.63,81974.6,37.8,-0.00419,0.0,0.5076]
[1778061546039,62.63,81974.6,37.8,-0.00419,0.0,0.5076]
[1778061548436,62.63,81975.16,37.8,-0.00419,0.0,0.50731]
[1778061548918,62.63,81975.16,37.8,-0.00419,0.0,0.50731]
[1778061551610,62.63,81976.58,37.8,-0.00418,0.0,0.50658]
[1778061551636,62.63,81976.58,37.8,-0.00418,0.0,0.50658]
[1778061552299,62.63,81976.11,37.8,-0.00418,0.0,0.50682]
[1778061552766,62.63,81976.11,37.8,-0.00418,0.0,0.50682]
[1778061555409,62.63,81966.59,37.8,-0.00423,0.0,0.51173]
[1778061555807,62.63,81966.59,37.8,-0.00423,0.0,0.51173]
[1778061561462,62.63,81966.13,37.8,-0.00423,0.0,0.51197]
[1778061562007,62.63,81966.13,37.8,-0.00423,0.0,0.51197]
[1778061562566,62.63,81966.27,37.8,-0.00423,0.0,0.51189]
[1778061563117,62.63,81966.04,37.8,-0.00423,0.0,0.51201]
[1778061566471,62.63,81966.91,37.8,-0.00423,0.0,0.51156]
[1778061567054,62.63,81966.91,37.8,-0.00423,0.0,0.51156]
[1778061569510,62.63,81967.24,37.8,-0.00423,0.0,0.51139]
[1778061569981,62.63,81967.24,37.8,-0.00423,0.0,0.51139]
[1778061577682,62.63,81965.7,37.8,-0.00422,0.0,0.51067]
[1778061578159,62.63,81966.89,37.8,-0.00422,0.0,0.51005]
[1778061583172,62.63,81966.86,37.8,-0.00422,0.0,0.51007]
[1778061583804,62.63,81966.86,37.8,-0.00422,0.0,0.51007]
[1778061586485,62.63,81966.64,37.8,-0.00422,0.0,0.51018]
[1778061587067,62.63,81966.64,37.8,-0.00422,0.0,0.51018]
[1778061588269,62.63,81966.8,37.8,-0.00422,0.0,0.5101]
[1778061588907,62.63,81966.8,37.8,-0.00422,0.0,0.5101]
[1778061589537,62.63,81967.16,37.8,-0.00421,0.0,0.50991]
[1778061589945,62.63,81967.16,37.8,-0.00421,0.0,0.50991]
[1778061590276,62.63,81967.16,37.8,-0.00421,0.0,0.50991]
[1778061590327,62.63,81967.16,37.8,-0.00421,0.0,0.50991]
[1778061590403,62.63,81967.16,37.8,-0.00421,0.0,0.50991]
[1778061591318,62.63,81972.26,37.8,-0.00419,0.0,0.50729]
[1778061594172,62.63,81981.55,37.8,-0.00415,0.0,0.50254]
[1778061594818,62.63,81981.55,37.8,-0.00415,0.0,0.50254]
[1778061595588,62.63,81981.96,37.8,-0.00414,0.0,0.50233]
[1778061595822,62.63,81981.96,37.8,-0.00414,0.0,0.50233]
[1778061598830,62.63,81986.16,37.8,-0.00412,0.0,0.50019]
[1778061599268,62.63,81986.05,37.8,-0.00412,0.0,0.50025]
[1778061600527,62.63,81984.36,37.8,-0.00413,0.0,0.50111]
[1778061600885,62.63,81984.36,37.8,-0.00413,0.0,0.50111]
[1778061601240,62.63,81991.43,37.8,-0.0041,0.0,0.49752]
[1778061601247,62.63,81991.43,37.8,-0.0041,0.0,0.49752]
[1778061601709,62.63,81991.43,37.8,-0.0041,0.0,0.49752]
[1778061601877,62.63,81991.43,37.8,-0.0041,0.0,0.49752]
[1778061603973,62.63,82004.05,37.8,-0.00404,0.0,0.49119]
[1778061604664,62.63,82003.64,37.8,-0.00404,0.0,0.49139]
[1778061606068,62.63,82003.53,37.8,-0.00404,0.0,0.49144]
[1778061607097,62.63,82002.95,37.8,-0.00404,0.0,0.49173]
[1778061607041,62.63,81990.35,37.8,-0.0041,0.0,0.49807]
[1778061608107,62.63,81990.35,37.8,-0.0041,0.0,0.49807]
[1778061608868,62.63,81987.67,37.8,-0.00412,0.0,0.49943]
[1778061609653,62.63,81987.5,37.8,-0.00412,0.0,0.49951]
[1778061609662,62.63,81987.5,37.8,-0.00412,0.0,0.49951]
[1778061615321,62.63,81980.79,37.8,-0.00415,0.0,0.50292]
[1778061615744,62.63,81980.79,37.8,-0.00415,0.0,0.50292]
[1778061623157,62.63,81975.73,37.8,-0.00417,0.0,0.50551]
[1778061625601,62.63,81974.99,37.8,-0.00418,0.0,0.50589]
[1778061625876,62.63,81974.99,37.8,-0.00418,0.0,0.50589]
[1778061630891,62.63,81972.62,37.8,-0.00419,0.0,0.5071]
[1778061630940,62.63,81972.62,37.8,-0.00419,0.0,0.5071]
[1778061632221,62.63,81986.01,37.8,-0.00411,0.0,0.49877]
[1778061636902,62.63,81979.31,37.8,-0.00414,0.0,0.50218]
[1778061637588,62.63,81973.38,37.8,-0.00417,0.0,0.5052]
[1778061639097,62.63,81973.7,37.8,-0.00417,0.0,0.50504]
[1778061639769,62.63,81973.33,37.8,-0.00417,0.0,0.50523]
[1778061645616,62.63,81977.14,37.8,-0.00415,0.0,0.50328]
[1778061646218,62.63,81978.28,37.8,-0.00415,0.0,0.5027]
[1778061648659,62.63,81977.88,37.8,-0.00415,0.0,0.50291]
[1778061649155,62.63,81978.62,37.8,-0.00415,0.0,0.50253]
[1778061649660,62.63,81978.62,37.8,-0.00415,0.0,0.50253]
[1778061649677,62.63,81978.62,37.8,-0.00415,0.0,0.50253]
[1778061649689,62.63,81978.62,37.8,-0.00415,0.0,0.50253]
[1778061650753,62.63,81979.44,37.8,-0.00414,0.0,0.50211]
[1778061651385,62.63,81973.48,37.8,-0.00417,0.0,0.50515]
[1778061651934,62.63,81973.48,37.8,-0.00417,0.0,0.50515]
[1778061652434,62.63,81973.07,37.8,-0.00417,0.0,0.50536]
[1778061652625,62.63,81973.07,37.8,-0.00417,0.0,0.50536]
[1778061652668,62.63,81973.07,37.8,-0.00417,0.0,0.50536]
[1778061653208,62.63,81976.76,37.8,-0.00416,0.0,0.50348]
[1778061656938,62.63,81985.08,37.8,-0.00412,0.0,0.49924]
[1778061657542,62.63,81985.99,37.8,-0.00411,0.0,0.49878]
[1778061659233,62.63,81979.53,37.8,-0.00414,0.0,0.50206]
[1778061660329,62.63,81978.6,37.8,-0.00415,0.0,0.50254]
[1778061660924,62.63,81978.6,37.8,-0.00415,0.0,0.50254]
[1778061662765,62.63,81975.65,37.8,-0.00416,0.0,0.50404]
[1778061668475,62.63,81988.5,37.8,-0.0041,0.0,0.49751]
[1778061671620,62.63,81991.17,37.8,-0.00409,0.0,0.49617]
[1778061671624,62.63,81991.17,37.8,-0.00409,0.0,0.49617]
[1778061672503,62.63,82003.15,37.8,-0.00403,0.0,0.49016]
[1778061676757,62.63,82009.21,37.8,-0.004,0.0,0.48714]
[1778061677225,62.63,82006.07,37.8,-0.00402,0.0,0.4887]
[1778061679192,62.63,82003.18,37.8,-0.00403,0.0,0.49014]
[1778061679305,62.63,82003.18,37.8,-0.00403,0.0,0.49014]
[1778061680984,62.63,82000.99,37.8,-0.00404,0.0,0.49124]
[1778061681617,62.63,81995.0,37.8,-0.00407,0.0,0.49424]
[1778061687608,62.63,81995.32,37.8,-0.00407,0.0,0.49408]
[1778061692643,62.63,81998.66,37.8,-0.00404,0.0,0.49092]
[1778061696942,62.63,82007.48,37.8,-0.004,0.0,0.48653]
[1778061697652,62.63,82005.45,37.8,-0.00401,0.0,0.48754]
[1778061703184,62.63,82007.09,37.8,-0.004,0.0,0.48673]
[1778061703862,62.63,82008.89,37.8,-0.00399,0.0,0.48584]
[1778061704947,62.63,82008.75,37.8,-0.00399,0.0,0.48591]
[1778061705473,62.63,82005.69,37.8,-0.00401,0.0,0.48742]
[1778061706848,62.63,82006.13,37.8,-0.00401,0.0,0.4872]
[1778061707423,62.63,82005.96,37.8,-0.00401,0.0,0.48729]
[1778061708377,62.63,82006.22,37.8,-0.00401,0.0,0.48716]
[1778061708421,62.63,82006.22,37.8,-0.00401,0.0,0.48716]
[1778061713952,62.63,82005.56,37.8,-0.00401,0.0,0.48749]
[1778061714472,62.63,82003.71,37.8,-0.00402,0.0,0.48841]
[1778061716320,62.63,82002.61,37.8,-0.00402,0.0,0.48895]
[1778061716826,62.63,82002.61,37.8,-0.00402,0.0,0.48895]
[1778061721847,62.63,82007.45,37.8,-0.004,0.0,0.48655]
[1778061721869,62.63,82007.45,37.8,-0.004,0.0,0.48655]
[1778061723148,62.63,82007.74,37.8,-0.004,0.0,0.48641]
[1778061724625,62.63,82013.87,37.8,-0.00397,0.0,0.48338]
[1778061724830,62.63,82013.87,37.8,-0.00397,0.0,0.48338]
[1778061725475,62.63,82024.57,37.8,-0.00392,0.0,0.47813]
[1778061730077,62.63,82032.14,37.8,-0.00389,0.0,0.47444]
[1778061730717,62.63,82032.24,37.8,-0.00389,0.0,0.47439]
[1778061732578,62.63,82032.26,37.8,-0.00389,0.0,0.47438]
[1778061732952,62.63,82032.26,37.8,-0.00389,0.0,0.47438]
[1778061736739,62.63,82034.2,37.8,-0.00388,0.0,0.47344]
[1778061737336,62.63,82035.93,37.8,-0.00387,0.0,0.47261]
[1778061741940,62.63,82033.21,37.8,-0.00388,0.0,0.47392]
[1778061742737,62.63,82032.93,37.8,-0.00388,0.0,0.47406]
[1778061743876,62.63,82032.93,37.8,-0.00388,0.0,0.47406]
[1778061745035,62.63,82033.09,37.8,-0.00388,0.0,0.47398]
[1778061749990,62.63,82034.56,37.8,-0.00388,0.0,0.47327]
[1778061750257,62.63,82034.56,37.8,-0.00388,0.0,0.47327]
[1778061750864,62.63,82036.05,37.8,-0.00387,0.0,0.47255]
[1778061752705,62.63,82043.26,37.8,-0.00383,0.0,0.46765]
[1778061753873,62.63,82043.71,37.8,-0.00383,0.0,0.46743]
[1778061754983,62.63,82043.07,37.8,-0.00383,0.0,0.46774]
[1778061758957,62.63,82042.36,37.8,-0.00383,0.0,0.46808]
[1778061759133,62.63,82042.36,37.8,-0.00383,0.0,0.46808]
[1778061760272,62.63,82033.75,37.8,-0.00387,0.0,0.47222]
[1778061760719,62.63,82033.75,37.8,-0.00387,0.0,0.47222]
[1778061762857,62.63,82028.48,37.8,-0.00389,0.0,0.47478]
[1778061762945,62.63,82028.48,37.8,-0.00389,0.0,0.47478]
[1778061763155,62.63,82015.5,37.8,-0.00395,0.0,0.48112]
[1778061764931,62.63,82010.87,37.8,-0.00397,0.0,0.48339]
[1778061765655,62.63,82009.67,37.8,-0.00398,0.0,0.48399]
[1778061766879,62.63,82009.96,37.8,-0.00398,0.0,0.48384]
[1778061767633,62.63,82015.1,37.8,-0.00395,0.0,0.48131]
[1778061769831,62.63,82019.32,37.8,-0.00393,0.0,0.47924]
[1778061771036,62.63,82017.95,37.8,-0.00394,0.0,0.47991]
[1778061772450,62.63,82019.41,37.8,-0.00393,0.0,0.4792]
[1778061772843,62.63,82019.41,37.8,-0.00393,0.0,0.4792]
[1778061778682,62.63,82025.3,37.8,-0.00391,0.0,0.47632]
[1778061779316,62.63,82025.34,37.8,-0.00391,0.0,0.4763]
[1778061780521,62.63,82025.56,37.8,-0.00391,0.0,0.4762]
[1778061780909,62.63,82025.56,37.8,-0.00391,0.0,0.4762]
[1778061783750,62.63,82025.01,37.8,-0.00391,0.0,0.47646]
[1778061784302,62.63,82026.19,37.8,-0.0039,0.0,0.47589]
[1778061785951,62.63,82027.78,37.8,-0.0039,0.0,0.47512]
[1778061787756,62.63,82026.92,37.8,-0.0039,0.0,0.47553]
[1778061793071,62.63,82021.69,37.8,-0.00392,0.0,0.47808]
[1778061793745,62.63,82020.85,37.8,-0.00393,0.0,0.47849]
[1778061797115,62.63,82022.92,37.8,-0.00392,0.0,0.47748]
[1778061797450,62.63,82021.67,37.8,-0.00392,0.0,0.47809]
[1778061799410,62.63,82002.95,37.8,-0.00401,0.0,0.48731]
[1778061804617,62.63,82000.22,37.8,-0.00402,0.0,0.48867]
[1778061805177,62.63,82000.22,37.8,-0.00402,0.0,0.48867]
[1778061806456,62.63,82002.0,37.8,-0.00401,0.0,0.48779]
[1778061806948,62.63,82002.0,37.8,-0.00401,0.0,0.48779]
[1778061813122,62.63,82005.77,37.8,-0.004,0.0,0.48592]
[1778061813732,62.63,82005.72,37.8,-0.00398,0.0,0.48447]
[1778061819026,62.63,82009.29,37.8,-0.00397,0.0,0.48271]
[1778061819035,62.63,82009.29,37.8,-0.00397,0.0,0.48271]
[1778061819509,62.63,82009.35,37.8,-0.00397,0.0,0.48268]
[1778061820761,62.63,82009.25,37.8,-0.00397,0.0,0.48273]
[1778061823125,62.63,82012.27,37.8,-0.00395,0.0,0.48125]
[1778061823453,62.63,82011.16,37.8,-0.00396,0.0,0.48179]
[1778061823962,62.63,82011.16,37.8,-0.00396,0.0,0.48179]
[1778061824569,62.63,82010.06,37.8,-0.00396,0.0,0.48233]
[1778061827720,62.63,82006.58,37.8,-0.00398,0.0,0.48405]
[1778061828390,62.63,82005.35,37.8,-0.00399,0.0,0.48466]
[1778061833778,62.63,82004.9,37.8,-0.00399,0.0,0.48488]
[1778061834453,62.63,82006.82,37.8,-0.00398,0.0,0.48393]
[1778061835717,62.63,82007.76,37.8,-0.00398,0.0,0.48347]
[1778061836294,62.63,82007.76,37.8,-0.00398,0.0,0.48347]
[1778061841705,62.63,82007.46,37.8,-0.00398,0.0,0.48361]
[1778061845865,62.63,82003.6,37.8,-0.00399,0.0,0.48552]
[1778061846535,62.63,82008.22,37.8,-0.00397,0.0,0.48324]
[1778061847218,62.63,82008.22,37.8,-0.00397,0.0,0.48324]
[1778061849167,62.63,82015.31,37.8,-0.00394,0.0,0.47975]
[1778061849544,62.63,82017.37,37.8,-0.00393,0.0,0.47874]
[1778061850484,62.63,82015.95,37.8,-0.00394,0.0,0.47944]
[1778061851241,62.63,82015.95,37.8,-0.00394,0.0,0.47944]
[1778061852443,62.63,82013.99,37.8,-0.00395,0.0,0.4804]
[1778061854163,62.63,82014.73,37.8,-0.00394,0.0,0.48004]
[1778061854792,62.63,82014.82,37.8,-0.00394,0.0,0.47999]
[1778061855929,62.63,82014.24,37.8,-0.00395,0.0,0.48028]
[1778061856661,62.63,82015.09,37.8,-0.00394,0.0,0.47986]
[1778061861073,62.63,82014.65,37.8,-0.00394,0.0,0.48008]
[1778061861719,62.63,82014.64,37.8,-0.00394,0.0,0.48008]
[1778061861863,62.63,82014.64,37.8,-0.00394,0.0,0.48008]
[1778061862491,62.63,82014.38,37.8,-0.00395,0.0,0.48021]
[1778061867525,62.63,82021.06,37.8,-0.00391,0.0,0.47694]
[1778061867987,62.63,82021.06,37.8,-0.00391,0.0,0.47694]
[1778061868727,62.63,82020.93,37.8,-0.00392,0.0,0.47701]
[1778061869151,62.63,82020.93,37.8,-0.00392,0.0,0.47701]
[1778061871159,62.63,82020.27,37.8,-0.00392,0.0,0.47733]
[1778061872879,62.63,82023.24,37.8,-0.00389,0.0,0.47444]
[1778061873335,62.63,82023.24,37.8,-0.00389,0.0,0.47444]
[1778061873354,62.63,82023.24,37.8,-0.00389,0.0,0.47444]
[1778061873379,62.63,82023.24,37.8,-0.00389,0.0,0.47444]
[1778061874662,62.63,82024.26,37.8,-0.00389,0.0,0.47394]
[1778061875522,62.63,82026.27,37.8,-0.00388,0.0,0.47297]
[1778061876210,62.63,82026.27,37.8,-0.00388,0.0,0.47297]
[1778061878678,62.63,82036.77,37.8,-0.00383,0.0,0.46791]
[1778061879157,62.63,82036.77,37.8,-0.00383,0.0,0.46791]
[1778061880802,62.63,82036.91,37.8,-0.00383,0.0,0.46784]
[1778061881336,62.63,82036.91,37.8,-0.00383,0.0,0.46784]
[1778061882433,62.63,82036.13,37.8,-0.00384,0.0,0.46821]
[1778061883588,62.63,82031.36,37.8,-0.00386,0.0,0.47051]
[1778061886467,62.63,82037.71,37.8,-0.00383,0.0,0.46745]
[1778061887151,62.63,82037.71,37.8,-0.00383,0.0,0.46745]
[1778061888324,62.63,82037.34,37.8,-0.00383,0.0,0.46763]
[1778061888923,62.63,82036.24,37.8,-0.00384,0.0,0.46816]
[1778061892750,62.63,82032.78,37.8,-0.00385,0.0,0.46982]
[1778061893202,62.63,82032.78,37.8,-0.00385,0.0,0.46982]
[1778061893813,62.63,82031.01,37.8,-0.00386,0.0,0.47068]
[1778061895060,62.63,82027.29,37.8,-0.00388,0.0,0.47247]
[1778061896086,62.63,82025.27,37.8,-0.00388,0.0,0.47345]
[1778061896392,62.63,82025.27,37.8,-0.00388,0.0,0.47345]
[1778061897012,62.63,82026.3,37.8,-0.00388,0.0,0.47295]
[1778061897692,62.63,82025.31,37.8,-0.00388,0.0,0.47343]
[1778061898300,62.63,82025.31,37.8,-0.00388,0.0,0.47343]
[1778061898828,62.63,82023.84,37.8,-0.00389,0.0,0.47414]
[1778061900685,62.63,82023.2,37.8,-0.00389,0.0,0.47446]
[1778061900819,62.63,82023.2,37.8,-0.00389,0.0,0.47446]
[1778061901770,62.63,82022.55,37.8,-0.0039,0.0,0.47477]
[1778061902198,62.63,82022.55,37.8,-0.0039,0.0,0.47477]
[1778061902657,62.63,82018.51,37.8,-0.00391,0.0,0.47674]
[1778061902686,62.63,82018.51,37.8,-0.00391,0.0,0.47674]
[1778061903403,62.63,82018.51,37.8,-0.00391,0.0,0.47674]
[1778061903133,62.63,82004.03,37.8,-0.00398,0.0,0.48384]
[1778061904057,62.63,82004.03,37.8,-0.00398,0.0,0.48384]
[1778061905957,62.63,81994.0,37.8,-0.00403,0.0,0.48882]
[1778061906787,62.63,81994.78,37.8,-0.00402,0.0,0.48843]
[1778061909435,62.63,81997.54,37.8,-0.00401,0.0,0.48706]
[1778061910805,62.63,81997.28,37.8,-0.00401,0.0,0.48719]
[1778061911524,62.63,81997.49,37.8,-0.00401,0.0,0.48708]
[1778061912090,62.63,81997.49,37.8,-0.00401,0.0,0.48708]
[1778061914369,62.63,81993.38,37.8,-0.00403,0.0,0.48913]
[1778061914955,62.63,81991.66,37.8,-0.00404,0.0,0.48999]
[1778061916487,62.63,81992.55,37.8,-0.00403,0.0,0.48954]
[1778061916999,62.63,81992.55,37.8,-0.00403,0.0,0.48954]
[1778061917747,62.63,81994.69,37.8,-0.00402,0.0,0.48848]
[1778061918350,62.63,81994.69,37.8,-0.00402,0.0,0.48848]
[1778061921440,62.63,81994.68,37.8,-0.00402,0.0,0.48848]
[1778061922093,62.63,81994.68,37.8,-0.00402,0.0,0.48848]
[1778061926123,62.63,81994.1,37.8,-0.00403,0.0,0.48877]
[1778061926798,62.63,81993.75,37.8,-0.00403,0.0,0.48895]
[1778061928652,62.63,81992.19,37.8,-0.00404,0.0,0.48972]
[1778061929112,62.63,81992.19,37.8,-0.00404,0.0,0.48972]
[1778061930895,62.63,81992.14,37.8,-0.00404,0.0,0.48975]
[1778061933404,62.63,81989.77,37.8,-0.00403,0.0,0.48945]
[1778061935365,62.63,81971.11,37.8,-0.00412,0.0,0.49884]
[1778061935487,62.63,81971.11,37.8,-0.00412,0.0,0.49884]
[1778061936070,62.63,81971.11,37.8,-0.00412,0.0,0.49884]
[1778061941425,62.63,81972.72,37.8,-0.00411,0.0,0.49803]
[1778061942499,62.63,81970.19,37.8,-0.00413,0.0,0.49931]
[1778061945838,62.63,81970.48,37.8,-0.00413,0.0,0.49916]
[1778061946597,62.63,81970.0,37.8,-0.00413,0.0,0.49941]
[1778061947056,62.63,81970.0,37.8,-0.00413,0.0,0.49941]
[1778061947824,62.63,81970.08,37.8,-0.00413,0.0,0.49937]
[1778061949084,62.63,81968.35,37.8,-0.00414,0.0,0.50025]
[1778061949752,62.63,81968.35,37.8,-0.00414,0.0,0.50025]
[1778061950391,62.63,81968.35,37.8,-0.00414,0.0,0.50025]
[1778061950822,62.63,81967.61,37.8,-0.00414,0.0,0.50062]
[1778061953096,62.63,81969.29,37.8,-0.00413,0.0,0.49977]
[1778061953745,62.63,81967.34,37.8,-0.00414,0.0,0.50076]
[1778061955648,62.63,81965.91,37.8,-0.00415,0.0,0.50149]
[1778061956059,62.63,81965.91,37.8,-0.00415,0.0,0.50149]
[1778061958396,62.63,81967.61,37.8,-0.00414,0.0,0.50062]
[1778061958915,62.63,81967.05,37.8,-0.00414,0.0,0.50091]
[1778061961955,62.63,81963.29,37.8,-0.00416,0.0,0.50282]
[1778061962058,62.63,81963.29,37.8,-0.00416,0.0,0.50282]
[1778061967911,62.63,81967.47,37.8,-0.00414,0.0,0.50069]
[1778061968662,62.63,81971.33,37.8,-0.00412,0.0,0.49873]
[1778061973952,62.63,81965.11,37.8,-0.00415,0.0,0.5019]
[1778061974637,62.63,81963.9,37.8,-0.00416,0.0,0.50251]
[1778061977807,62.63,81966.35,37.8,-0.00415,0.0,0.50126]
[1778061978544,62.63,81966.38,37.8,-0.00414,0.0,0.50125]
[1778061983004,62.63,81977.03,37.8,-0.00409,0.0,0.49585]
[1778061984147,62.63,81982.46,37.8,-0.00407,0.0,0.49311]
[1778061987174,62.63,81990.43,37.8,-0.00403,0.0,0.48912]
[1778061987718,62.63,81990.77,37.8,-0.00403,0.0,0.48895]
[1778061988066,62.63,81990.77,37.8,-0.00403,0.0,0.48895]
[1778061988098,62.63,81990.77,37.8,-0.00403,0.0,0.48895]
[1778061989754,62.63,81978.74,37.8,-0.00409,0.0,0.49499]
[1778061994003,62.63,81980.85,37.8,-0.00406,0.0,0.49244]
[1778061994363,62.63,81980.85,37.8,-0.00406,0.0,0.49244]
[1778061994670,62.63,81981.19,37.8,-0.00406,0.0,0.49227]
[1778061995200,62.63,81981.19,37.8,-0.00406,0.0,0.49227]
[1778062000014,62.63,81985.44,37.8,-0.00404,0.0,0.49014]
[1778062000659,62.63,81987.86,37.8,-0.00403,0.0,0.48893]
[1778062004787,62.63,81997.4,37.8,-0.00399,0.0,0.48419]
[1778062005505,62.63,81997.4,37.8,-0.00399,0.0,0.48419]
[1778062007648,62.63,82001.37,37.8,-0.00397,0.0,0.48223]
[1778062008767,62.63,82001.3,37.8,-0.00397,0.0,0.48226]
[1778062010544,62.63,82000.04,37.8,-0.00398,0.0,0.48289]
[1778062011079,62.63,82000.04,37.8,-0.00398,0.0,0.48289]
[1778062018958,62.63,81999.78,37.8,-0.00398,0.0,0.48301]
[1778062022584,62.63,81997.53,37.8,-0.00399,0.0,0.48413]
[1778062023754,62.63,81996.28,37.8,-0.00399,0.0,0.48474]
[1778062025831,62.63,81999.29,37.8,-0.00398,0.0,0.48326]
[1778062025949,62.63,81999.29,37.8,-0.00398,0.0,0.48326]
[1778062027246,62.63,81997.08,37.8,-0.00399,0.0,0.48435]
[1778062027289,62.63,81997.08,37.8,-0.00399,0.0,0.48435]
[1778062028021,62.63,81983.92,37.8,-0.00405,0.0,0.4909]
[1778062031359,62.63,81979.74,37.8,-0.00407,0.0,0.49299]
[1778062032624,62.63,81979.58,37.8,-0.00407,0.0,0.49307]
[1778062034930,62.63,81978.83,37.8,-0.00407,0.0,0.49345]
[1778062035629,62.63,81979.73,37.8,-0.00407,0.0,0.493]
[1778062036209,62.63,81979.73,37.8,-0.00407,0.0,0.493]
[1778062036854,62.63,81978.81,37.8,-0.00407,0.0,0.49346]
[1778062037908,62.63,81976.35,37.8,-0.00409,0.0,0.4947]
[1778062038660,62.63,81975.86,37.8,-0.00409,0.0,0.49495]
[1778062040982,62.63,81984.15,37.8,-0.00405,0.0,0.49078]
[1778062041658,62.63,81985.2,37.8,-0.00404,0.0,0.49026]
[1778062045842,62.63,81984.15,37.8,-0.00405,0.0,0.49078]
[1778062046929,62.63,81984.84,37.8,-0.00405,0.0,0.49044]
[1778062047873,62.63,81981.01,37.8,-0.00406,0.0,0.49236]
[1778062053198,62.63,81978.0,37.8,-0.00407,0.0,0.49238]
[1778062054392,62.63,81978.0,37.8,-0.00407,0.0,0.49238]
[1778062054933,62.63,81978.0,37.8,-0.00407,0.0,0.49238]
[1778062058634,62.63,81977.29,37.8,-0.00407,0.0,0.49274]
[1778062058778,62.63,81977.29,37.8,-0.00407,0.0,0.49274]
[1778062061742,62.63,81977.44,37.8,-0.00407,0.0,0.49266]
[1778062062170,62.63,81977.44,37.8,-0.00407,0.0,0.49266]
[1778062064239,62.63,81982.45,37.8,-0.00405,0.0,0.49015]
[1778062065517,62.63,81982.56,37.8,-0.00404,0.0,0.4901]
[1778062065906,62.63,81984.92,37.8,-0.00403,0.0,0.48892]
[1778062065916,62.63,81984.92,37.8,-0.00403,0.0,0.48892]
[1778062067406,62.63,81986.23,37.8,-0.00403,0.0,0.48826]
[1778062067639,62.63,81991.21,37.8,-0.004,0.0,0.48579]
[1778062072819,62.63,81999.41,37.8,-0.00397,0.0,0.48173]
[1778062073443,62.63,81999.41,37.8,-0.00397,0.0,0.48173]
[1778062075053,62.63,81999.06,37.8,-0.00397,0.0,0.48191]
[1778062075823,62.63,81999.44,37.8,-0.00397,0.0,0.48172]
[1778062077719,62.63,81997.84,37.8,-0.00397,0.0,0.48251]
[1778062078293,62.63,81997.84,37.8,-0.00397,0.0,0.48251]
[1778062080835,62.63,81996.59,37.8,-0.00398,0.0,0.48312]
[1778062082601,62.63,81996.79,37.8,-0.00398,0.0,0.48303]
[1778062084430,62.63,81997.54,37.8,-0.00398,0.0,0.48266]
[1778062084952,62.63,81998.17,37.8,-0.00397,0.0,0.48234]
[1778062089625,62.63,81996.65,37.8,-0.00398,0.0,0.48309]
[1778062090272,62.63,81996.65,37.8,-0.00398,0.0,0.48309]
[1778062090854,62.63,81996.64,37.8,-0.00398,0.0,0.4831]
[1778062091426,62.63,81996.64,37.8,-0.00398,0.0,0.4831]
[1778062092638,62.63,81996.03,37.8,-0.00398,0.0,0.4834]
[1778062093847,62.63,81993.91,37.8,-0.00399,0.0,0.48445]
[1778062097384,62.63,81995.32,37.8,-0.00399,0.0,0.48375]
[1778062098516,62.63,81995.44,37.8,-0.00398,0.0,0.48369]
[1778062101434,62.63,81998.39,37.8,-0.00397,0.0,0.48224]
[1778062102652,62.63,81997.84,37.8,-0.00397,0.0,0.48251]
[1778062108585,62.63,82000.63,37.8,-0.00396,0.0,0.48113]
[1778062110750,62.63,82000.69,37.8,-0.00396,0.0,0.4811]
[1778062112702,62.63,82000.95,37.8,-0.00395,0.0,0.47952]
[1778062113211,62.63,82000.95,37.8,-0.00395,0.0,0.47952]
[1778062115144,62.63,82000.2,37.8,-0.00395,0.0,0.47988]
[1778062115963,62.63,82000.2,37.8,-0.00395,0.0,0.47988]
[1778062117409,62.63,82000.2,37.8,-0.00395,0.0,0.47988]
[1778062117879,62.63,81998.5,37.8,-0.00396,0.0,0.48072]
[1778062117986,62.63,81998.5,37.8,-0.00396,0.0,0.48072]
[1778062119662,62.63,81978.23,37.8,-0.00405,0.0,0.49078]
[1778062125431,62.63,81974.35,37.8,-0.00407,0.0,0.49273]
[1778062125921,62.63,81974.31,37.8,-0.00407,0.0,0.49275]
[1778062127694,62.63,81975.52,37.8,-0.00407,0.0,0.49214]
[1778062128196,62.63,81975.52,37.8,-0.00407,0.0,0.49214]
[1778062129695,62.63,81976.3,37.8,-0.00406,0.0,0.49175]
[1778062129784,62.63,81976.3,37.8,-0.00406,0.0,0.49175]
[1778062130579,62.63,81976.3,37.8,-0.00406,0.0,0.49175]
[1778062131184,62.63,81976.64,37.8,-0.00406,0.0,0.49158]
[1778062131882,62.63,81976.12,37.8,-0.00406,0.0,0.49184]
[1778062132754,62.63,81976.99,37.8,-0.00406,0.0,0.4914]
[1778062134730,62.63,81973.55,37.8,-0.00407,0.0,0.49313]
[1778062135433,62.63,81973.55,37.8,-0.00407,0.0,0.49313]
[1778062139731,62.63,81972.44,37.8,-0.00408,0.0,0.49369]
[1778062140358,62.63,81972.44,37.8,-0.00408,0.0,0.49369]
[1778062144429,62.63,81973.87,37.8,-0.00407,0.0,0.49297]
[1778062145718,62.63,81974.66,37.8,-0.00407,0.0,0.49257]
[1778062150879,62.63,81978.88,37.8,-0.00405,0.0,0.49046]
[1778062155914,62.63,81971.72,37.8,-0.00408,0.0,0.49405]
[1778062160949,62.63,81977.38,37.8,-0.00406,0.0,0.49121]
[1778062165984,62.63,81983.5,37.8,-0.00403,0.0,0.48815]
[1778062171019,62.63,81987.24,37.8,-0.004,0.0,0.48481]
[1778062173935,62.63,81988.81,37.8,-0.00399,0.0,0.48404]
[1778062174526,62.63,81988.81,37.8,-0.00399,0.0,0.48404]
[1778062178300,62.63,81988.96,37.8,-0.00399,0.0,0.48396]
[1778062178957,62.63,81989.0,37.8,-0.00399,0.0,0.48394]
[1778062184110,62.63,81993.1,37.8,-0.00397,0.0,0.48192]
[1778062189145,62.63,81996.28,37.8,-0.00396,0.0,0.48035]
[1778062193014,62.63,81998.36,37.8,-0.00395,0.0,0.47933]
[1778062193660,62.63,81998.36,37.8,-0.00395,0.0,0.47933]
[1778062197457,62.63,82000.35,37.8,-0.00394,0.0,0.47835]
[1778062197862,62.63,82003.06,37.8,-0.00393,0.0,0.47703]
[1778062199894,62.63,82010.42,37.8,-0.00389,0.0,0.47344]
[1778062200199,62.63,82010.42,37.8,-0.00389,0.0,0.47344]
[1778062201086,62.63,82009.88,37.8,-0.0039,0.0,0.4737]
[1778062201629,62.63,82009.88,37.8,-0.0039,0.0,0.4737]
[1778062208457,62.63,82015.86,37.8,-0.00387,0.0,0.47081]
[1778062209040,62.63,82018.54,37.8,-0.00386,0.0,0.46951]
[1778062213831,62.63,82016.91,37.8,-0.00386,0.0,0.4703]
[1778062214944,62.63,82022.34,37.8,-0.00384,0.0,0.46768]
[1778062217139,62.63,82025.65,37.8,-0.00383,0.0,0.4661]
[1778062218132,62.63,82028.17,37.8,-0.00381,0.0,0.46489]
[1778062220111,62.63,82039.83,37.8,-0.00376,0.0,0.45935]
[1778062221451,62.63,82040.47,37.8,-0.00376,0.0,0.45904]
[1778062227412,62.63,82037.78,37.8,-0.00377,0.0,0.46032]
[1778062232447,62.63,82037.34,37.8,-0.00376,0.0,0.45911]
[1778062233793,62.63,82037.34,37.8,-0.00376,0.0,0.45911]
[1778062234323,62.63,82040.47,37.8,-0.00375,0.0,0.45763]
[1778062234941,62.63,82040.51,37.8,-0.00375,0.0,0.45761]
[1778062236421,62.63,82043.04,37.8,-0.00374,0.0,0.45642]
[1778062241511,62.63,82043.52,37.8,-0.00374,0.0,0.45619]
[1778062243839,62.63,82044.26,37.8,-0.00373,0.0,0.45585]
[1778062243865,62.63,82044.26,37.8,-0.00373,0.0,0.45585]
[1778062244849,62.63,82048.74,37.8,-0.00371,0.0,0.45374]
[1778062245204,62.63,82048.74,37.8,-0.00371,0.0,0.45374]
[1778062245453,62.63,82048.74,37.8,-0.00371,0.0,0.45374]
[1778062245824,62.63,82051.46,37.8,-0.0037,0.0,0.45247]
[1778062251582,62.63,82051.96,37.8,-0.0037,0.0,0.45224]
[1778062253714,62.63,82051.96,37.8,-0.0037,0.0,0.45224]
[1778062254117,62.63,82051.63,37.8,-0.0037,0.0,0.45239]
[1778062259638,62.63,82052.18,37.8,-0.0037,0.0,0.45214]
[1778062260153,62.63,82052.18,37.8,-0.0037,0.0,0.45214]
[1778062260658,62.63,82052.18,37.8,-0.0037,0.0,0.45214]
[1778062260967,62.63,82051.98,37.8,-0.0037,0.0,0.45223]
[1778062262839,62.63,82052.05,37.8,-0.0037,0.0,0.4522]
[1778062268701,62.63,82048.14,37.8,-0.00372,0.0,0.45403]
[1778062269287,62.63,82048.14,37.8,-0.00372,0.0,0.45403]
[1778062270199,62.63,82048.29,37.8,-0.00371,0.0,0.45396]
[1778062273797,62.63,82049.58,37.8,-0.00371,0.0,0.45335]
[1778062274425,62.63,82049.63,37.8,-0.00371,0.0,0.45333]
[1778062277126,62.63,82048.47,37.8,-0.00371,0.0,0.45387]
[1778062277579,62.63,82048.47,37.8,-0.00371,0.0,0.45387]
[1778062280652,62.63,82051.41,37.8,-0.0037,0.0,0.4525]
[1778062281456,62.63,82052.94,37.8,-0.00369,0.0,0.45178]
[1778062282009,62.63,82053.41,37.8,-0.00369,0.0,0.45156]
[1778062283068,62.63,82052.3,37.8,-0.0037,0.0,0.45208]
[1778062286643,62.63,82058.78,37.8,-0.00367,0.0,0.44907]
[1778062287384,62.63,82058.88,37.8,-0.00367,0.0,0.44902]
[1778062292869,62.63,82067.48,37.8,-0.00362,0.0,0.44366]
[1778062296789,62.63,82062.14,37.8,-0.00364,0.0,0.44612]
[1778062297366,62.63,82062.31,37.8,-0.00364,0.0,0.44605]
[1778062298879,62.63,82062.71,37.8,-0.00364,0.0,0.44586]
[1778062299414,62.63,82062.71,37.8,-0.00364,0.0,0.44586]
[1778062301814,62.63,82064.5,37.8,-0.00363,0.0,0.44504]
[1778062302929,62.63,82063.41,37.8,-0.00364,0.0,0.44554]
[1778062305549,62.63,82064.35,37.8,-0.00363,0.0,0.4451]
[1778062305931,62.63,82063.8,37.8,-0.00364,0.0,0.44536]
[1778062308895,62.63,82065.49,37.8,-0.00363,0.0,0.44458]
[1778062309407,62.63,82065.49,37.8,-0.00363,0.0,0.44458]
[1778062316056,62.63,82061.98,37.8,-0.00364,0.0,0.4462]
[1778062318678,62.63,82060.2,37.8,-0.00365,0.0,0.44702]
[1778062319185,62.63,82058.22,37.8,-0.00366,0.0,0.44794]
[1778062319878,62.63,82058.22,37.8,-0.00366,0.0,0.44794]
[1778062320526,62.63,82057.93,37.8,-0.00366,0.0,0.44807]
[1778062321096,62.63,82056.79,37.8,-0.00367,0.0,0.4486]
[1778062321148,62.63,82056.79,37.8,-0.00367,0.0,0.4486]
[1778062325140,62.63,82046.83,37.8,-0.00371,0.0,0.45324]
[1778062325829,62.63,82046.83,37.8,-0.00371,0.0,0.45324]
[1778062326251,62.63,82046.75,37.8,-0.00371,0.0,0.45328]
[1778062328157,62.63,82043.65,37.8,-0.00372,0.0,0.45473]
[1778062329203,62.63,82041.9,37.8,-0.00373,0.0,0.45555]
[1778062334003,62.63,82041.84,37.8,-0.00373,0.0,0.45558]
[1778062335609,62.63,82042.53,37.8,-0.00373,0.0,0.45525]
[1778062336849,62.63,82042.65,37.8,-0.00373,0.0,0.4552]
[1778062337003,62.63,82042.74,37.8,-0.00373,0.0,0.45516]
[1778062337574,62.63,82042.74,37.8,-0.00373,0.0,0.45516]
[1778062338738,62.63,82042.67,37.8,-0.00373,0.0,0.45519]
[1778062339451,62.63,82042.35,37.8,-0.00373,0.0,0.45534]
[1778062340263,62.63,82042.43,37.8,-0.00373,0.0,0.4553]
[1778062340308,62.63,82042.43,37.8,-0.00373,0.0,0.4553]
[1778062341861,62.63,82044.39,37.8,-0.00372,0.0,0.45438]
[1778062342386,62.63,82051.52,37.8,-0.00369,0.0,0.45105]
[1778062343741,62.63,82057.2,37.8,-0.00367,0.0,0.44841]
[1778062344287,62.63,82056.87,37.8,-0.00367,0.0,0.44856]
[1778062345005,62.63,82056.89,37.8,-0.00367,0.0,0.44855]
[1778062345640,62.63,82056.89,37.8,-0.00367,0.0,0.44855]
[1778062346327,62.63,82058.36,37.8,-0.00366,0.0,0.44787]
[1778062348770,62.63,82060.15,37.8,-0.00365,0.0,0.44704]
[1778062349361,62.63,82064.09,37.8,-0.00364,0.0,0.44522]
[1778062350005,62.63,82063.84,37.8,-0.00364,0.0,0.44534]
[1778062351411,62.63,82063.23,37.8,-0.00364,0.0,0.44562]
[1778062357343,62.63,82052.82,37.8,-0.00367,0.0,0.44905]
[1778062362384,62.63,82066.85,37.8,-0.00361,0.0,0.44258]
[1778062367419,62.63,82063.86,37.8,-0.00363,0.0,0.44395]
[1778062372454,62.63,82063.55,37.8,-0.00363,0.0,0.44409]
[1778062378496,62.63,82061.37,37.8,-0.00364,0.0,0.4451]
[1778062381517,62.63,82049.01,37.8,-0.00369,0.0,0.45082]
[1778062386552,62.63,82058.54,37.8,-0.00365,0.0,0.4464]
[1778062391587,62.63,82060.9,37.8,-0.00364,0.0,0.44531]
[1778062396622,62.63,82058.1,37.8,-0.00365,0.0,0.4466]
[1778062401657,62.63,82060.38,37.8,-0.00364,0.0,0.44555]
[1778062406693,62.63,82064.69,37.8,-0.00362,0.0,0.44357]
[1778062411728,62.63,82068.89,37.8,-0.00359,0.0,0.44027]
[1778062416766,62.63,82069.39,37.8,-0.00359,0.0,0.44004]
[1778062421804,62.63,82071.75,37.8,-0.00358,0.0,0.43896]
[1778062426839,62.63,82074.62,37.8,-0.00357,0.0,0.43766]
[1778062431874,62.63,82072.17,37.8,-0.00358,0.0,0.43877]
[1778062436909,62.63,82067.9,37.8,-0.0036,0.0,0.44072]
[1778062441944,62.63,82066.38,37.8,-0.0036,0.0,0.44142]
[1778062446982,62.63,82073.59,37.8,-0.00357,0.0,0.43813]
[1778062452018,62.63,82076.67,37.8,-0.00356,0.0,0.43673]
[1778062457055,62.63,82081.96,37.8,-0.00354,0.0,0.43434]
[1778062462090,62.63,82085.85,37.8,-0.00352,0.0,0.43258]
[1778062464452,62.63,82106.49,37.8,-0.00344,0.0,0.42339]
[1778062470180,62.63,82104.86,37.8,-0.00345,0.0,0.42411]
[1778062476188,62.63,82102.47,37.8,-0.00344,0.0,0.42383]
[1778062481223,62.63,82098.98,37.8,-0.00346,0.0,0.42538]
[1778062482230,62.63,82085.52,37.8,-0.00351,0.0,0.43138]
[1778062486264,62.63,82072.61,37.8,-0.00357,0.0,0.43721]
[1778062491299,62.63,82068.66,37.8,-0.00358,0.0,0.439]
[1778062496334,62.63,82053.42,37.8,-0.00365,0.0,0.44599]
[1778062500374,62.63,82041.67,37.8,-0.0037,0.0,0.45145]
[1778062503395,62.63,82054.73,37.8,-0.00364,0.0,0.44539]
[1778062508430,62.63,82045.03,37.8,-0.00368,0.0,0.44988]
[1778062513465,62.63,82056.7,37.8,-0.00363,0.0,0.44448]
[1778062517493,62.63,82045.57,37.8,-0.00368,0.0,0.44963]
[1778062522529,62.63,82051.92,37.8,-0.00365,0.0,0.44669]
[1778062527564,62.63,82035.06,37.8,-0.00373,0.0,0.45454]
[1778062532599,62.63,82039.36,37.8,-0.0037,0.0,0.45113]
[1778062537637,62.63,82042.66,37.8,-0.00368,0.0,0.44959]
[1778062542672,62.63,82033.39,37.8,-0.00372,0.0,0.45392]
[1778062547707,62.63,82034.26,37.8,-0.00372,0.0,0.45351]
[1778062552742,62.63,82031.26,37.8,-0.00373,0.0,0.45492]
[1778062557777,62.63,82022.26,37.8,-0.00377,0.0,0.45917]
[1778062562812,62.63,82011.58,37.8,-0.00382,0.0,0.46426]
[1778062567847,62.63,82009.92,37.8,-0.00383,0.0,0.46505]
[1778062572882,62.63,82013.78,37.8,-0.00381,0.0,0.4632]
[1778062577917,62.63,82010.57,37.8,-0.00382,0.0,0.46474]
[1778062582953,62.63,82011.74,37.8,-0.00382,0.0,0.46418]
[1778062587988,62.63,82021.46,37.8,-0.00378,0.0,0.45955]
[1778062591009,62.63,82032.94,37.8,-0.00371,0.0,0.45273]
[1778062595037,62.63,82044.01,37.8,-0.00367,0.0,0.44757]
[1778062600072,62.63,82046.79,37.8,-0.00365,0.0,0.44628]
[1778062605107,62.63,82045.51,37.8,-0.00366,0.0,0.44687]
[1778062610142,62.63,82045.54,37.8,-0.00366,0.0,0.44686]
[1778062615177,62.63,82045.38,37.8,-0.00366,0.0,0.44693]
[1778062619205,62.63,82057.84,37.8,-0.00361,0.0,0.4412]
[1778062623234,62.63,82070.27,37.8,-0.00356,0.0,0.43554]
[1778062628275,62.63,82079.75,37.8,-0.00352,0.0,0.43126]
[1778062633310,62.63,82071.3,37.8,-0.00355,0.0,0.43507]
[1778062638349,62.63,82071.84,37.8,-0.00355,0.0,0.43483]
[1778062643385,62.63,82070.71,37.8,-0.00355,0.0,0.43534]
[1778062648419,62.63,82078.55,37.8,-0.00352,0.0,0.4318]
[1778062653454,62.63,82097.28,37.8,-0.00343,0.0,0.42212]
[1778062655468,62.63,82109.53,37.8,-0.00338,0.0,0.41675]
[1778062659497,62.63,82097.64,37.8,-0.00343,0.0,0.42196]
[1778062664531,62.63,82095.89,37.8,-0.00344,0.0,0.42273]
[1778062669566,62.63,82100.78,37.8,-0.00342,0.0,0.42058]
[1778062674620,62.63,82096.68,37.8,-0.00344,0.0,0.42239]
[1778062678647,62.63,82108.3,37.8,-0.00339,0.0,0.41729]
[1778062683682,62.63,82117.11,37.8,-0.00335,0.0,0.41346]
[1778062688721,62.63,82114.0,37.8,-0.00337,0.0,0.41481]
[1778062693758,62.63,82117.23,37.8,-0.00335,0.0,0.41341]
[1778062698791,62.63,82124.28,37.8,-0.00333,0.0,0.41037]
[1778062703826,62.63,82131.63,37.8,-0.0033,0.0,0.40721]
[1778062708861,62.63,82123.56,37.8,-0.00333,0.0,0.41067]
[1778062713896,62.63,82126.93,37.8,-0.00331,0.0,0.40793]
[1778062718931,62.63,82126.66,37.8,-0.00331,0.0,0.40804]
[1778062723966,62.63,82131.36,37.8,-0.00329,0.0,0.40603]
[1778062729001,62.63,82129.45,37.8,-0.0033,0.0,0.40685]
[1778062734036,62.63,82132.09,37.8,-0.00329,0.0,0.40572]
[1778062739071,62.63,82133.08,37.8,-0.00328,0.0,0.4053]
[1778062744107,62.63,82126.69,37.8,-0.00331,0.0,0.40803]
[1778062749142,62.63,82125.22,37.8,-0.00331,0.0,0.40866]
[1778062754177,62.63,82125.6,37.8,-0.00331,0.0,0.4085]
[1778062759212,62.63,82116.74,37.8,-0.00335,0.0,0.41231]
[1778062764247,62.63,82118.11,37.8,-0.00334,0.0,0.41172]
[1778062769283,62.63,82122.67,37.8,-0.00332,0.0,0.40975]
[1778062774317,62.63,82127.63,37.8,-0.00329,0.0,0.40633]
[1778062779352,62.63,82130.0,37.8,-0.00328,0.0,0.40532]
[1778062784387,62.63,82130.46,37.8,-0.00328,0.0,0.40512]
[1778062789422,62.63,82126.81,37.8,-0.0033,0.0,0.40668]
[1778062794457,62.63,82128.38,37.8,-0.00329,0.0,0.40601]
[1778062801506,62.63,82128.58,37.8,-0.00329,0.0,0.40592]
[1778062806541,62.63,82134.12,37.8,-0.00327,0.0,0.40357]
[1778062811576,62.63,82133.26,37.8,-0.00327,0.0,0.40393]
[1778062816613,62.63,82134.46,37.8,-0.00327,0.0,0.40342]
[1778062821648,62.63,82134.02,37.8,-0.00327,0.0,0.40361]
[1778062826683,62.63,82130.9,37.8,-0.00328,0.0,0.40494]
[1778062832725,62.63,82129.74,37.8,-0.00327,0.0,0.40414]
[1778062837760,62.63,82132.23,37.8,-0.00326,0.0,0.40308]
[1778062842795,62.63,82137.35,37.8,-0.00324,0.0,0.40091]
[1778062847830,62.63,82135.53,37.8,-0.00325,0.0,0.40168]
[1778062852865,62.63,82136.6,37.8,-0.00325,0.0,0.40123]
[1778062857294,62.63,82160.87,37.8,-0.00316,0.0,0.3911]
[1778062862483,62.63,82155.93,37.8,-0.00317,0.0,0.39314]
[1778062867998,62.63,82169.96,37.8,-0.00312,0.0,0.38736]
[1778062873033,62.63,82175.75,37.8,-0.0031,0.0,0.385]
[1778062878069,62.63,82183.98,37.8,-0.00307,0.0,0.38166]
[1778062883104,62.63,82183.48,37.8,-0.00307,0.0,0.38186]
[1778062885119,62.63,82168.84,37.8,-0.00313,0.0,0.38782]
[1778062886126,62.63,82156.73,37.8,-0.00317,0.0,0.39281]
[1778062891163,62.63,82155.55,37.8,-0.00317,0.0,0.39204]
[1778062896198,62.63,82152.52,37.8,-0.00318,0.0,0.39329]
[1778062901234,62.63,82144.3,37.8,-0.00321,0.0,0.39672]
[1778062905263,62.63,82131.99,37.8,-0.00326,0.0,0.40189]
[1778062910299,62.63,82124.18,37.8,-0.00329,0.0,0.40521]
[1778062915334,62.63,82117.93,37.8,-0.00331,0.0,0.40788]
[1778062920369,62.63,82112.67,37.8,-0.00333,0.0,0.41014]
[1778062924403,62.63,82128.69,37.8,-0.00327,0.0,0.40329]
[1778062928433,62.63,82142.69,37.8,-0.00321,0.0,0.39739]
[1778062933468,62.63,82142.7,37.8,-0.00321,0.0,0.39738]
[1778062937496,62.63,82122.9,37.8,-0.00329,0.0,0.40575]
[1778062941524,62.63,82111.46,37.8,-0.00334,0.0,0.41066]
[1778062946559,62.63,82116.16,37.8,-0.00332,0.0,0.40864]
[1778062951615,62.63,82118.49,37.8,-0.0033,0.0,0.40634]
[1778062953629,62.63,82131.94,37.8,-0.00325,0.0,0.40063]
[1778062958664,62.63,82121.31,37.8,-0.00329,0.0,0.40513]
[1778062963700,62.63,82126.27,37.8,-0.00327,0.0,0.40302]
[1778062967728,62.63,82140.11,37.8,-0.00321,0.0,0.39719]
[1778062972763,62.63,82142.08,37.8,-0.00321,0.0,0.39637]
[1778062977798,62.63,82135.95,37.8,-0.00323,0.0,0.39894]
[1778062980819,62.63,82122.6,37.8,-0.00328,0.0,0.40458]
[1778062985854,62.63,82131.19,37.8,-0.00325,0.0,0.40094]
[1778062990890,62.63,82130.4,37.8,-0.00325,0.0,0.40128]
[1778062995925,62.63,82135.82,37.8,-0.00323,0.0,0.39899]
[1778063000960,62.63,82143.54,37.8,-0.0032,0.0,0.39576]
[1778063005995,62.63,82144.15,37.8,-0.0032,0.0,0.3955]
[1778063011031,62.63,82152.62,37.8,-0.00316,0.0,0.39072]
[1778063016066,62.63,82151.27,37.8,-0.00316,0.0,0.39128]
[1778063021101,62.63,82148.8,37.8,-0.00317,0.0,0.3923]
[1778063026136,62.63,82148.24,37.8,-0.00317,0.0,0.39253]
[1778063031171,62.63,82136.73,37.8,-0.00322,0.0,0.39733]
[1778063036206,62.63,82134.61,37.8,-0.00322,0.0,0.39822]
[1778063041241,62.63,82142.7,37.8,-0.00319,0.0,0.39484]
[1778063046277,62.63,82144.24,37.8,-0.00319,0.0,0.39419]
[1778063051312,62.63,82145.91,37.8,-0.00318,0.0,0.3935]
[1778063056347,62.63,82149.52,37.8,-0.00317,0.0,0.392]
[1778063061382,62.63,82161.05,37.8,-0.00313,0.0,0.38725]
[1778063062636,62.63,82161.05,37.8,-0.00313,0.0,0.38725]
[1778063066663,62.63,82165.45,37.8,-0.00311,0.0,0.38545]
[1778063067074,62.63,82161.69,37.8,-0.00312,0.0,0.38699]
[1778063067957,62.63,82159.36,37.8,-0.00313,0.0,0.38795]
[1778063068642,62.63,82159.36,37.8,-0.00313,0.0,0.38795]
[1778063071546,62.63,82160.56,37.8,-0.00313,0.0,0.38745]
[1778063072012,62.63,82159.56,37.8,-0.00312,0.0,0.38661]
[1778063076673,62.63,82153.67,37.8,-0.00314,0.0,0.38903]
[1778063077017,62.63,82152.22,37.8,-0.00315,0.0,0.38962]
[1778063077490,62.63,82152.22,37.8,-0.00315,0.0,0.38962]
[1778063077629,62.63,82152.22,37.8,-0.00315,0.0,0.38962]
[1778063078625,62.63,82151.98,37.8,-0.00315,0.0,0.38972]
[1778063079070,62.63,82149.74,37.8,-0.00316,0.0,0.39065]
[1778063081956,62.63,82147.15,37.8,-0.00317,0.0,0.39172]
[1778063082934,62.63,82147.03,37.8,-0.00317,0.0,0.39177]
[1778063084703,62.63,82147.03,37.8,-0.00317,0.0,0.39177]
[1778063085176,62.63,82146.82,37.8,-0.00317,0.0,0.39185]
[1778063087054,62.63,82146.51,37.8,-0.00317,0.0,0.39198]
[1778063087645,62.63,82146.51,37.8,-0.00317,0.0,0.39198]
[1778063089689,62.63,82147.22,37.8,-0.00317,0.0,0.39169]
[1778063090200,62.63,82147.17,37.8,-0.00317,0.0,0.39171]
[1778063095342,62.63,82151.29,37.8,-0.00315,0.0,0.39001]
[1778063099124,62.63,82151.41,37.8,-0.00315,0.0,0.38996]
[1778063099747,62.63,82151.41,37.8,-0.00315,0.0,0.38996]
[1778063099971,62.63,82153.71,37.8,-0.00314,0.0,0.38901]
[1778063099987,62.63,82153.71,37.8,-0.00314,0.0,0.38901]
[1778063100036,62.63,82153.71,37.8,-0.00314,0.0,0.38901]
[1778063100657,62.63,82165.72,37.8,-0.0031,0.0,0.3841]
[1778063100973,62.63,82165.72,37.8,-0.0031,0.0,0.3841]
[1778063106699,62.63,82170.63,37.8,-0.00308,0.0,0.3821]
[1778063106956,62.63,82170.63,37.8,-0.00308,0.0,0.3821]
[1778063108864,62.63,82171.81,37.8,-0.00308,0.0,0.38162]
[1778063109878,62.63,82171.58,37.8,-0.00308,0.0,0.38172]
[1778063110208,62.63,82171.58,37.8,-0.00308,0.0,0.38172]
[1778063112508,62.63,82175.29,37.8,-0.00306,0.0,0.38022]
[1778063113186,62.63,82180.53,37.8,-0.00304,0.0,0.37811]
[1778063118784,62.63,82183.51,37.8,-0.00303,0.0,0.37692]
[1778063122133,62.63,82181.82,37.8,-0.00304,0.0,0.37759]
[1778063127847,62.63,82184.67,37.8,-0.00303,0.0,0.37645]
[1778063129093,62.63,82184.67,37.8,-0.00303,0.0,0.37645]
[1778063131132,62.63,82183.42,37.8,-0.00303,0.0,0.37695]
[1778063131693,62.63,82183.42,37.8,-0.00303,0.0,0.37695]
[1778063137496,62.63,82188.96,37.8,-0.003,0.0,0.37352]
[1778063137956,62.63,82188.58,37.8,-0.00301,0.0,0.37367]
[1778063141277,62.63,82188.22,37.8,-0.00301,0.0,0.37381]
[1778063141327,62.63,82188.22,37.8,-0.00301,0.0,0.37381]
[1778063141372,62.63,82188.22,37.8,-0.00301,0.0,0.37381]
[1778063142304,62.63,82188.01,37.8,-0.00301,0.0,0.37389]
[1778063142397,62.63,82188.01,37.8,-0.00301,0.0,0.37389]
[1778063142671,62.63,82188.01,37.8,-0.00301,0.0,0.37389]
[1778063142728,62.63,82204.95,37.8,-0.00295,0.0,0.36721]
[1778063143020,62.63,82204.95,37.8,-0.00295,0.0,0.36721]
[1778063149805,62.63,82205.24,37.8,-0.00295,0.0,0.3671]
[1778063152192,62.63,82212.12,37.8,-0.00292,0.0,0.36441]
[1778063152702,62.63,82212.12,37.8,-0.00292,0.0,0.36441]
[1778063155052,62.63,82206.59,37.8,-0.00294,0.0,0.36657]
[1778063155463,62.63,82206.59,37.8,-0.00294,0.0,0.36657]
[1778063156079,62.63,82203.69,37.8,-0.00295,0.0,0.36771]
[1778063157276,62.63,82201.46,37.8,-0.00296,0.0,0.36858]
[1778063157795,62.63,82201.46,37.8,-0.00296,0.0,0.36858]
[1778063161279,62.63,82195.9,37.8,-0.00298,0.0,0.37077]
[1778063162601,62.63,82194.15,37.8,-0.00299,0.0,0.37146]
[1778063165832,62.63,82196.93,37.8,-0.00298,0.0,0.37036]
[1778063166330,62.63,82201.09,37.8,-0.00296,0.0,0.36873]
[1778063167750,62.63,82200.88,37.8,-0.00296,0.0,0.36881]
[1778063168064,62.63,82200.52,37.8,-0.00296,0.0,0.36895]
[1778063173139,62.63,82195.14,37.8,-0.00298,0.0,0.37107]
[1778063174370,62.63,82195.06,37.8,-0.00298,0.0,0.3711]
[1778063175410,62.63,82195.06,37.8,-0.00298,0.0,0.3711]
[1778063176010,62.63,82191.14,37.8,-0.003,0.0,0.37265]
[1778063176981,62.63,82189.68,37.8,-0.003,0.0,0.37323]
[1778063177654,62.63,82189.68,37.8,-0.003,0.0,0.37323]
[1778063178681,62.63,82189.17,37.8,-0.003,0.0,0.37343]
[1778063179340,62.63,82188.5,37.8,-0.00301,0.0,0.3737]
[1778063181749,62.63,82183.74,37.8,-0.00302,0.0,0.3756]
[1778063182797,62.63,82186.31,37.8,-0.00301,0.0,0.37457]
[1778063184817,62.63,82184.71,37.8,-0.00302,0.0,0.37521]
[1778063186874,62.63,82187.57,37.8,-0.00301,0.0,0.37407]
[1778063187158,62.63,82187.57,37.8,-0.00301,0.0,0.37407]
[1778063187747,62.63,82187.57,37.8,-0.00301,0.0,0.37407]
[1778063189176,62.63,82182.96,37.8,-0.00303,0.0,0.37591]
[1778063190148,62.63,82183.17,37.8,-0.00302,0.0,0.37582]
[1778063192812,62.63,82182.99,37.8,-0.00302,0.0,0.37467]
[1778063193297,62.63,82181.35,37.8,-0.00302,0.0,0.37532]
[1778063193800,62.63,82181.35,37.8,-0.00302,0.0,0.37532]
[1778063194449,62.63,82178.21,37.8,-0.00303,0.0,0.37658]
[1778063195636,62.63,82169.86,37.8,-0.00306,0.0,0.37993]
[1778063196163,62.63,82169.45,37.8,-0.00306,0.0,0.3801]
[1778063199458,62.63,82161.74,37.8,-0.00309,0.0,0.38322]
[1778063201269,62.63,82157.74,37.8,-0.00311,0.0,0.38485]
[1778063203809,62.63,82165.48,37.8,-0.00308,0.0,0.3817]
[1778063204200,62.63,82169.55,37.8,-0.00306,0.0,0.38006]
[1778063205281,62.63,82170.4,37.8,-0.00306,0.0,0.37972]
[1778063205815,62.63,82170.4,37.8,-0.00306,0.0,0.37972]
[1778063206003,62.63,82169.13,37.8,-0.00307,0.0,0.38023]
[1778063206018,62.63,82169.13,37.8,-0.00307,0.0,0.38023]
[1778063206402,62.63,82169.13,37.8,-0.00307,0.0,0.38023]
[1778063207098,62.63,82175.12,37.8,-0.00304,0.0,0.37782]
[1778063211440,62.63,82193.33,37.8,-0.00298,0.0,0.37057]
[1778063212447,62.63,82208.13,37.8,-0.00293,0.0,0.36477]
[1778063217371,62.63,82209.83,37.8,-0.00292,0.0,0.36411]
[1778063217869,62.63,82209.83,37.8,-0.00292,0.0,0.36411]
[1778063219528,62.63,82211.27,37.8,-0.00292,0.0,0.36355]
[1778063219964,62.63,82210.53,37.8,-0.00292,0.0,0.36383]
[1778063220713,62.63,82210.53,37.8,-0.00292,0.0,0.36383]
[1778063221888,62.63,82207.65,37.8,-0.00293,0.0,0.36495]
[1778063226138,62.63,82206.88,37.8,-0.00293,0.0,0.36525]
[1778063226840,62.63,82206.88,37.8,-0.00293,0.0,0.36525]
[1778063228581,62.63,82207.75,37.8,-0.00293,0.0,0.36492]
[1778063229126,62.63,82207.8,37.8,-0.00293,0.0,0.3649]
[1778063229692,62.63,82207.8,37.8,-0.00293,0.0,0.3649]
[1778063230108,62.63,82207.76,37.8,-0.00293,0.0,0.36491]
[1778063232581,62.63,82210.16,37.8,-0.00292,0.0,0.36398]
[1778063233068,62.63,82211.52,37.8,-0.00291,0.0,0.36345]
[1778063236933,62.63,82210.63,37.8,-0.00292,0.0,0.3638]
[1778063237637,62.63,82210.63,37.8,-0.00292,0.0,0.3638]
[1778063241813,62.63,82209.51,37.8,-0.00292,0.0,0.36423]
[1778063242309,62.63,82207.98,37.8,-0.00293,0.0,0.36483]
[1778063244616,62.63,82201.83,37.8,-0.00295,0.0,0.36723]
[1778063245031,62.63,82204.42,37.8,-0.00294,0.0,0.36621]
[1778063245593,62.63,82204.42,37.8,-0.00294,0.0,0.36621]
[1778063245995,62.63,82203.69,37.8,-0.00294,0.0,0.3665]
[1778063246561,62.63,82203.69,37.8,-0.00294,0.0,0.3665]
[1778063247005,62.63,82200.88,37.8,-0.00295,0.0,0.3676]
[1778063249344,62.63,82197.98,37.8,-0.00296,0.0,0.36874]
[1778063249976,62.63,82197.41,37.8,-0.00296,0.0,0.36896]
[1778063251732,62.63,82195.92,37.8,-0.00297,0.0,0.36955]
[1778063252319,62.63,82197.58,37.8,-0.00295,0.0,0.36768]
[1778063253851,62.63,82203.8,37.8,-0.00293,0.0,0.36525]
[1778063254343,62.63,82203.51,37.8,-0.00293,0.0,0.36537]
[1778063257240,62.63,82208.33,37.8,-0.00292,0.0,0.36349]
[1778063257835,62.63,82208.33,37.8,-0.00292,0.0,0.36349]
[1778063261962,62.63,82204.52,37.8,-0.00293,0.0,0.36497]
[1778063263008,62.63,82203.35,37.8,-0.00293,0.0,0.36543]
[1778063267554,62.63,82197.84,37.8,-0.00295,0.0,0.36758]
[1778063268019,62.63,82196.84,37.8,-0.00296,0.0,0.36798]
[1778063268678,62.63,82196.84,37.8,-0.00296,0.0,0.36798]
[1778063269250,62.63,82195.98,37.8,-0.00296,0.0,0.36831]
[1778063270815,62.63,82196.82,37.8,-0.00296,0.0,0.36798]
[1778063271382,62.63,82195.69,37.8,-0.00296,0.0,0.36843]
[1778063272121,62.63,82193.81,37.8,-0.00297,0.0,0.36917]
[1778063272841,62.63,82193.81,37.8,-0.00297,0.0,0.36917]
[1778063278628,62.63,82187.14,37.8,-0.00299,0.0,0.3718]
[1778063279102,62.63,82188.41,37.8,-0.00299,0.0,0.3713]
[1778063281000,62.63,82189.11,37.8,-0.00298,0.0,0.37102]
[1778063281767,62.63,82189.11,37.8,-0.00298,0.0,0.37102]
[1778063282180,62.63,82188.86,37.8,-0.00298,0.0,0.37112]
[1778063282801,62.63,82188.86,37.8,-0.00298,0.0,0.37112]
[1778063283859,62.63,82187.9,37.8,-0.00299,0.0,0.3715]
[1778063284268,62.63,82185.5,37.8,-0.003,0.0,0.37245]
[1778063287848,62.63,82184.99,37.8,-0.003,0.0,0.37265]
[1778063288581,62.63,82185.48,37.8,-0.003,0.0,0.37246]
[1778063293816,62.63,82186.87,37.8,-0.00299,0.0,0.37191]
[1778063294430,62.63,82186.82,37.8,-0.00299,0.0,0.37193]
[1778063300014,62.63,82184.25,37.8,-0.003,0.0,0.37294]
[1778063300739,62.63,82184.25,37.8,-0.003,0.0,0.37294]
[1778063302716,62.63,82181.15,37.8,-0.00301,0.0,0.37418]
[1778063303756,62.63,82178.12,37.8,-0.00302,0.0,0.37539]
[1778063306521,62.63,82175.6,37.8,-0.00303,0.0,0.37639]
[1778063307102,62.63,82170.37,37.8,-0.00305,0.0,0.37849]
[1778063307637,62.63,82170.37,37.8,-0.00305,0.0,0.37849]
[1778063307651,62.63,82170.37,37.8,-0.00305,0.0,0.37849]
[1778063308704,62.63,82165.12,37.8,-0.00307,0.0,0.38061]
[1778063308714,62.63,82165.12,37.8,-0.00307,0.0,0.38061]
[1778063310616,62.63,82160.38,37.8,-0.00309,0.0,0.38253]
[1778063310629,62.63,82160.38,37.8,-0.00309,0.0,0.38253]
[1778063313350,62.63,82153.59,37.8,-0.0031,0.0,0.38404]
[1778063313830,62.63,82153.59,37.8,-0.0031,0.0,0.38404]
[1778063315831,62.63,82153.01,37.8,-0.00311,0.0,0.38428]
[1778063316453,62.63,82153.66,37.8,-0.0031,0.0,0.38401]
[1778063317755,62.63,82153.85,37.8,-0.0031,0.0,0.38394]
[1778063318235,62.63,82153.71,37.8,-0.0031,0.0,0.38399]
[1778063318743,62.63,82153.71,37.8,-0.0031,0.0,0.38399]
[1778063319274,62.63,82154.89,37.8,-0.0031,0.0,0.38351]
[1778063322078,62.63,82155.23,37.8,-0.0031,0.0,0.38337]
[1778063322720,62.63,82155.23,37.8,-0.0031,0.0,0.38337]
[1778063328836,62.63,82154.71,37.8,-0.0031,0.0,0.38359]
[1778063329316,62.63,82153.29,37.8,-0.0031,0.0,0.38416]
[1778063332161,62.63,82151.83,37.8,-0.00311,0.0,0.38476]
[1778063332827,62.63,82151.83,37.8,-0.00311,0.0,0.38476]
[1778063336223,62.63,82145.96,37.8,-0.00313,0.0,0.38716]
[1778063336584,62.63,82145.96,37.8,-0.00313,0.0,0.38716]
[1778063338011,62.63,82148.35,37.8,-0.00312,0.0,0.38618]
[1778063339312,62.63,82150.73,37.8,-0.00311,0.0,0.38521]
[1778063342292,62.63,82149.6,37.8,-0.00312,0.0,0.38567]
[1778063343532,62.63,82149.28,37.8,-0.00312,0.0,0.3858]
[1778063347266,62.63,82144.7,37.8,-0.00314,0.0,0.38768]
[1778063347353,62.63,82144.7,37.8,-0.00314,0.0,0.38768]
[1778063347981,62.63,82144.7,37.8,-0.00314,0.0,0.38768]
[1778063348068,62.63,82138.81,37.8,-0.00316,0.0,0.39011]
[1778063348396,62.63,82125.6,37.8,-0.00321,0.0,0.3956]
[1778063350706,62.63,82119.35,37.8,-0.00323,0.0,0.39822]
[1778063350778,62.63,82119.35,37.8,-0.00323,0.0,0.39822]
[1778063352086,62.63,82113.42,37.8,-0.00326,0.0,0.40072]
[1778063352807,62.63,82113.42,37.8,-0.00326,0.0,0.40072]
[1778063357962,62.63,82117.96,37.8,-0.00324,0.0,0.3988]
[1778063358718,62.63,82119.52,37.8,-0.00323,0.0,0.39815]
[1778063363526,62.63,82124.26,37.8,-0.00321,0.0,0.39616]
[1778063364131,62.63,82127.58,37.8,-0.0032,0.0,0.39477]
[1778063365396,62.63,82129.59,37.8,-0.00319,0.0,0.39393]
[1778063365961,62.63,82129.59,37.8,-0.00319,0.0,0.39393]
[1778063366622,62.63,82133.42,37.8,-0.00318,0.0,0.39234]
[1778063366984,62.63,82133.42,37.8,-0.00318,0.0,0.39234]
[1778063368147,62.63,82135.77,37.8,-0.00317,0.0,0.39136]
[1778063368742,62.63,82135.77,37.8,-0.00317,0.0,0.39136]
[1778063372802,62.63,82143.31,37.8,-0.00313,0.0,0.38699]
[1778063373395,62.63,82140.35,37.8,-0.00314,0.0,0.38821]
[1778063378606,62.63,82138.11,37.8,-0.00315,0.0,0.38913]
[1778063379077,62.63,82138.11,37.8,-0.00315,0.0,0.38913]
[1778063379837,62.63,82138.11,37.8,-0.00315,0.0,0.38913]
[1778063382628,62.63,82138.02,37.8,-0.00315,0.0,0.38917]
[1778063383077,62.63,82139.99,37.8,-0.00314,0.0,0.38836]
[1778063384294,62.63,82139.84,37.8,-0.00314,0.0,0.38842]
[1778063385112,62.63,82147.57,37.8,-0.00312,0.0,0.38525]
[1778063390011,62.63,82156.61,37.8,-0.00308,0.0,0.38157]
[1778063390724,62.63,82160.48,37.8,-0.00307,0.0,0.38]
[1778063393726,62.63,82167.11,37.8,-0.00304,0.0,0.37733]
[1778063395281,62.63,82168.81,37.8,-0.00304,0.0,0.37665]
[1778063401796,62.63,82181.12,37.8,-0.00299,0.0,0.37174]
[1778063402428,62.63,82182.72,37.8,-0.00299,0.0,0.37111]
[1778063404070,62.63,82183.28,37.8,-0.00299,0.0,0.37089]
[1778063404759,62.63,82184.04,37.8,-0.00298,0.0,0.37059]
[1778063407991,62.63,82177.46,37.8,-0.00301,0.0,0.3732]
[1778063409331,62.63,82177.41,37.8,-0.00301,0.0,0.37322]
[1778063413829,62.63,82185.26,37.8,-0.00298,0.0,0.37011]
[1778063414409,62.63,82186.07,37.8,-0.00298,0.0,0.36979]
[1778063418887,62.63,82172.1,37.8,-0.00303,0.0,0.37533]
[1778063419671,62.63,82172.1,37.8,-0.00303,0.0,0.37533]
[1778063420164,62.63,82169.94,37.8,-0.00303,0.0,0.3762]
[1778063425935,62.63,82168.21,37.8,-0.00304,0.0,0.37689]
[1778063426380,62.63,82168.21,37.8,-0.00304,0.0,0.37689]
[1778063426926,62.63,82168.21,37.8,-0.00304,0.0,0.37689]
[1778063428125,62.63,82174.78,37.8,-0.00302,0.0,0.37426]
[1778063428138,62.63,82174.78,37.8,-0.00302,0.0,0.37426]
[1778063433991,62.63,82182.26,37.8,-0.00298,0.0,0.37007]
[1778063439028,62.63,82183.91,37.8,-0.00297,0.0,0.36942]
[1778063439256,62.63,82183.91,37.8,-0.00297,0.0,0.36942]
[1778063439898,62.63,82183.91,37.8,-0.00297,0.0,0.36942]
[1778063441959,62.63,82187.56,37.8,-0.00296,0.0,0.36799]
[1778063442696,62.63,82193.85,37.8,-0.00294,0.0,0.36552]
[1778063448091,62.63,82190.52,37.8,-0.00295,0.0,0.36683]
[1778063449897,62.63,82190.87,37.8,-0.00295,0.0,0.36669]
[1778063450725,62.63,82192.11,37.8,-0.00294,0.0,0.3662]
[1778063451236,62.63,82193.8,37.8,-0.00294,0.0,0.36554]
[1778063452384,62.63,82191.35,37.8,-0.00295,0.0,0.3665]
[1778063454015,62.63,82186.72,37.8,-0.00296,0.0,0.36832]
[1778063454672,62.63,82186.72,37.8,-0.00296,0.0,0.36832]
[1778063456357,62.63,82184.32,37.8,-0.00297,0.0,0.36926]
[1778063457492,62.63,82184.44,37.8,-0.00297,0.0,0.36921]
[1778063459175,62.63,82180.93,37.8,-0.00298,0.0,0.3706]
[1778063459724,62.63,82180.93,37.8,-0.00298,0.0,0.3706]
[1778063460148,62.63,82178.0,37.8,-0.00299,0.0,0.37176]
[1778063460718,62.63,82178.0,37.8,-0.00299,0.0,0.37176]
[1778063461537,62.63,82178.36,37.8,-0.00299,0.0,0.37162]
[1778063461947,62.63,82178.36,37.8,-0.00299,0.0,0.37162]
[1778063466704,62.63,82176.19,37.8,-0.003,0.0,0.37248]
[1778063467277,62.63,82176.35,37.8,-0.003,0.0,0.37241]
[1778063467866,62.63,82176.35,37.8,-0.003,0.0,0.37241]
[1778063468385,62.63,82175.74,37.8,-0.003,0.0,0.37266]
[1778063469620,62.63,82176.72,37.8,-0.003,0.0,0.37227]
[1778063471857,62.63,82178.21,37.8,-0.00299,0.0,0.37168]
[1778063472754,62.63,82181.64,37.8,-0.00298,0.0,0.37032]
[1778063472934,62.63,82181.64,37.8,-0.00298,0.0,0.37032]
[1778063473004,62.63,82181.64,37.8,-0.00298,0.0,0.37032]
[1778063473015,62.63,82181.64,37.8,-0.00298,0.0,0.37032]
[1778063473050,62.63,82181.64,37.8,-0.00298,0.0,0.37032]
[1778063474248,62.63,82185.66,37.8,-0.00297,0.0,0.36873]
[1778063474578,62.63,82185.66,37.8,-0.00297,0.0,0.36873]
[1778063474697,62.63,82185.66,37.8,-0.00297,0.0,0.36873]
[1778063475892,62.63,82195.24,37.8,-0.00293,0.0,0.36498]
[1778063476613,62.63,82195.83,37.8,-0.00293,0.0,0.36475]
[1778063480160,62.63,82197.84,37.8,-0.00292,0.0,0.36397]
[1778063480794,62.63,82197.84,37.8,-0.00292,0.0,0.36397]
[1778063483326,62.63,82199.73,37.8,-0.00292,0.0,0.36323]
[1778063483922,62.63,82199.73,37.8,-0.00292,0.0,0.36323]
[1778063485132,62.63,82197.71,37.8,-0.00292,0.0,0.36402]
[1778063485676,62.63,82199.03,37.8,-0.00292,0.0,0.36351]
[1778063491393,62.63,82196.73,37.8,-0.00292,0.0,0.3632]
[1778063492681,62.63,82196.73,37.8,-0.00292,0.0,0.3632]
[1778063493319,62.63,82197.21,37.8,-0.00292,0.0,0.36301]
[1778063495421,62.63,82223.89,37.8,-0.00283,0.0,0.35278]
[1778063499449,62.63,82235.54,37.8,-0.00279,0.0,0.34839]
[1778063501525,62.63,82227.56,37.8,-0.00281,0.0,0.35139]
[1778063502177,62.63,82227.56,37.8,-0.00281,0.0,0.35139]
[1778063502906,62.63,82224.63,37.8,-0.00282,0.0,0.3525]
[1778063503687,62.63,82220.87,37.8,-0.00284,0.0,0.35393]
[1778063506590,62.63,82223.5,37.8,-0.00283,0.0,0.35293]
[1778063506988,62.63,82223.5,37.8,-0.00283,0.0,0.35293]
[1778063507756,62.63,82225.09,37.8,-0.00282,0.0,0.35233]
[1778063508364,62.63,82225.93,37.8,-0.00282,0.0,0.35201]
[1778063511175,62.63,82226.58,37.8,-0.00282,0.0,0.35176]
[1778063511886,62.63,82225.54,37.8,-0.00282,0.0,0.35216]
[1778063513792,62.63,82219.72,37.8,-0.00284,0.0,0.35436]
[1778063514315,62.63,82222.11,37.8,-0.00283,0.0,0.35346]
[1778063514835,62.63,82222.11,37.8,-0.00283,0.0,0.35346]
[1778063515465,62.63,82222.27,37.8,-0.00283,0.0,0.35339]
[1778063515992,62.63,82222.27,37.8,-0.00283,0.0,0.35339]
[1778063516655,62.63,82215.93,37.8,-0.00285,0.0,0.35581]
[1778063517791,62.63,82209.85,37.8,-0.00287,0.0,0.35813]
[1778063518425,62.63,82207.14,37.8,-0.00288,0.0,0.35917]
[1778063520111,62.63,82207.98,37.8,-0.00288,0.0,0.35885]
[1778063520881,62.63,82206.83,37.8,-0.00288,0.0,0.35929]
[1778063522708,62.63,82199.19,37.8,-0.00291,0.0,0.36224]
[1778063523177,62.63,82199.19,37.8,-0.00291,0.0,0.36224]
[1778063525423,62.63,82196.87,37.8,-0.00292,0.0,0.36314]
[1778063526167,62.63,82196.87,37.8,-0.00292,0.0,0.36314]
[1778063527982,62.63,82197.56,37.8,-0.00292,0.0,0.36288]
[1778063528658,62.63,82196.87,37.8,-0.00292,0.0,0.36314]
[1778063534695,62.63,82189.78,37.8,-0.00294,0.0,0.36591]
[1778063535319,62.63,82189.78,37.8,-0.00294,0.0,0.36591]
[1778063535835,62.63,82189.78,37.8,-0.00294,0.0,0.36591]
[1778063536986,62.63,82188.78,37.8,-0.00295,0.0,0.3663]
[1778063537505,62.63,82187.98,37.8,-0.00295,0.0,0.36661]
[1778063540815,62.63,82181.74,37.8,-0.00297,0.0,0.36906]
[1778063541281,62.63,82182.52,37.8,-0.00297,0.0,0.36876]
[1778063546780,62.63,82183.43,37.8,-0.00297,0.0,0.3684]
[1778063550244,62.63,82184.63,37.8,-0.00296,0.0,0.36793]
[1778063550812,62.63,82184.63,37.8,-0.00296,0.0,0.36793]
[1778063554475,62.63,82181.88,37.8,-0.00296,0.0,0.36779]
[1778063555031,62.63,82181.88,37.8,-0.00296,0.0,0.36779]
[1778063557596,62.63,82180.54,37.8,-0.00297,0.0,0.36832]
[1778063557610,62.63,82180.54,37.8,-0.00297,0.0,0.36832]
[1778063557881,62.63,82180.54,37.8,-0.00297,0.0,0.36832]
[1778063558033,62.63,82180.54,37.8,-0.00297,0.0,0.36832]
[1778063559161,62.63,82178.71,37.8,-0.00297,0.0,0.36904]
[1778063559796,62.63,82176.82,37.8,-0.00298,0.0,0.36979]
[1778063564907,62.63,82165.91,37.8,-0.00302,0.0,0.37412]
[1778063565374,62.63,82165.91,37.8,-0.00302,0.0,0.37412]
[1778063566014,62.63,82165.91,37.8,-0.00302,0.0,0.37412]
[1778063566695,62.63,82162.19,37.8,-0.00303,0.0,0.3756]
[1778063567814,62.63,82161.81,37.8,-0.00303,0.0,0.37576]
[1778063572818,62.63,82160.91,37.8,-0.00304,0.0,0.37612]
[1778063573281,62.63,82161.0,37.8,-0.00304,0.0,0.37608]
[1778063574580,62.63,82162.03,37.8,-0.00303,0.0,0.37567]
[1778063575686,62.63,82164.05,37.8,-0.00303,0.0,0.37486]
[1778063580351,62.63,82164.54,37.8,-0.00302,0.0,0.37466]
[1778063581562,62.63,82164.79,37.8,-0.00302,0.0,0.37456]
[1778063581959,62.63,82164.79,37.8,-0.00302,0.0,0.37456]
[1778063582640,62.63,82164.45,37.8,-0.00302,0.0,0.3747]
[1778063583080,62.63,82164.45,37.8,-0.00302,0.0,0.3747]
[1778063584297,62.63,82161.23,37.8,-0.00304,0.0,0.37599]
[1778063586884,62.63,82160.47,37.8,-0.00304,0.0,0.37629]
[1778063587333,62.63,82160.13,37.8,-0.00304,0.0,0.37643]
[1778063588901,62.63,82160.63,37.8,-0.00304,0.0,0.37623]
[1778063589782,62.63,82160.75,37.8,-0.00304,0.0,0.37618]
[1778063592665,62.63,82160.3,37.8,-0.00304,0.0,0.37636]
[1778063593900,62.63,82160.24,37.8,-0.00304,0.0,0.37638]
[1778063594494,62.63,82160.12,37.8,-0.00304,0.0,0.37643]
[1778063595650,62.63,82162.23,37.8,-0.00303,0.0,0.37559]
[1778063595705,62.63,82162.23,37.8,-0.00303,0.0,0.37559]
[1778063596341,62.63,82164.23,37.8,-0.00303,0.0,0.37479]
[1778063597647,62.63,82168.96,37.8,-0.00301,0.0,0.3729]
[1778063598174,62.63,82168.96,37.8,-0.00301,0.0,0.3729]
[1778063598705,62.63,82169.33,37.8,-0.00301,0.0,0.37275]
[1778063599122,62.63,82169.33,37.8,-0.00301,0.0,0.37275]
[1778063600172,62.63,82169.64,37.8,-0.00301,0.0,0.37263]
[1778063600245,62.63,82169.64,37.8,-0.00301,0.0,0.37263]
[1778063600983,62.63,82169.16,37.8,-0.00301,0.0,0.37282]
[1778063602624,62.63,82155.31,37.8,-0.00306,0.0,0.37837]
[1778063603145,62.63,82155.31,37.8,-0.00306,0.0,0.37837]
[1778063606203,62.63,82167.28,37.8,-0.00301,0.0,0.37357]
[1778063607222,62.63,82167.28,37.8,-0.00301,0.0,0.37357]
[1778063607717,62.63,82167.3,37.8,-0.00301,0.0,0.37356]
[1778063612207,62.63,82162.42,37.8,-0.00302,0.0,0.37428]
[1778063613205,62.63,82164.08,37.8,-0.00302,0.0,0.37362]
[1778063613778,62.63,82167.64,37.8,-0.003,0.0,0.3722]
[1778063617199,62.63,82169.66,37.8,-0.003,0.0,0.3714]
[1778063617943,62.63,82172.58,37.8,-0.00299,0.0,0.37024]
[1778063623649,62.63,82169.35,37.8,-0.003,0.0,0.37152]
[1778063624191,62.63,82169.35,37.8,-0.003,0.0,0.37152]
[1778063629233,62.63,82176.8,37.8,-0.00297,0.0,0.36858]
[1778063629256,62.63,82176.8,37.8,-0.00297,0.0,0.36858]
[1778063629326,62.63,82176.76,37.8,-0.00297,0.0,0.36859]
[1778063630649,62.63,82177.05,37.8,-0.00297,0.0,0.36848]
[1778063633075,62.63,82192.42,37.8,-0.00292,0.0,0.36247]
[1778063634059,62.63,82192.2,37.8,-0.00292,0.0,0.36256]
[1778063636930,62.63,82189.31,37.8,-0.00293,0.0,0.36368]
[1778063637512,62.63,82190.22,37.8,-0.00292,0.0,0.36333]
[1778063638626,62.63,82190.91,37.8,-0.00292,0.0,0.36306]
[1778063638984,62.63,82190.91,37.8,-0.00292,0.0,0.36306]
[1778063640912,62.63,82187.75,37.8,-0.00293,0.0,0.36429]
[1778063641519,62.63,82187.49,37.8,-0.00293,0.0,0.36439]
[1778063641945,62.63,82187.49,37.8,-0.00293,0.0,0.36439]
[1778063642502,62.63,82187.24,37.8,-0.00293,0.0,0.36449]
[1778063642515,62.63,82187.24,37.8,-0.00293,0.0,0.36449]
[1778063642523,62.63,82187.24,37.8,-0.00293,0.0,0.36449]
[1778063644165,62.63,82187.24,37.8,-0.00293,0.0,0.36449]
[1778063644855,62.63,82195.43,37.8,-0.0029,0.0,0.36131]
[1778063648522,62.63,82200.91,37.8,-0.00289,0.0,0.35919]
[1778063649097,62.63,82200.91,37.8,-0.00289,0.0,0.35919]
[1778063652157,62.63,82196.9,37.8,-0.0029,0.0,0.36074]
[1778063652728,62.63,82197.09,37.8,-0.0029,0.0,0.36066]
[1778063655134,62.63,82197.84,37.8,-0.0029,0.0,0.36037]
[1778063655498,62.63,82197.33,37.8,-0.0029,0.0,0.36057]
[1778063655515,62.63,82197.33,37.8,-0.0029,0.0,0.36057]
[1778063655792,62.63,82197.33,37.8,-0.0029,0.0,0.36057]
[1778063657569,62.63,82214.41,37.8,-0.00284,0.0,0.35402]
[1778063660125,62.63,82214.55,37.8,-0.00284,0.0,0.35397]
[1778063660209,62.63,82214.55,37.8,-0.00284,0.0,0.35397]
[1778063662665,62.63,82221.26,37.8,-0.00282,0.0,0.35143]
[1778063662963,62.63,82221.26,37.8,-0.00282,0.0,0.35143]
[1778063664548,62.63,82220.1,37.8,-0.00282,0.0,0.35187]
[1778063664767,62.63,82220.1,37.8,-0.00282,0.0,0.35187]
[1778063666346,62.63,82218.73,37.8,-0.00282,0.0,0.35239]
[1778063666544,62.63,82218.73,37.8,-0.00282,0.0,0.35239]
[1778063667337,62.63,82221.08,37.8,-0.00282,0.0,0.3515]
[1778063666847,62.63,82237.04,37.8,-0.00276,0.0,0.34551]
[1778063668157,62.63,82237.04,37.8,-0.00276,0.0,0.34551]
[1778063668331,62.63,82237.04,37.8,-0.00276,0.0,0.34551]
[1778063668260,62.63,82253.52,37.8,-0.00271,0.0,0.33943]
[1778063668673,62.63,82271.61,37.8,-0.00265,0.0,0.33286]
[1778063674072,62.63,82268.36,37.8,-0.00265,0.0,0.3329]
[1778063674827,62.63,82270.63,37.8,-0.00264,0.0,0.33209]
[1778063675315,62.63,82270.63,37.8,-0.00264,0.0,0.33209]
[1778063676581,62.63,82259.9,37.8,-0.00268,0.0,0.33596]
[1778063677051,62.63,82259.9,37.8,-0.00268,0.0,0.33596]
[1778063677700,62.63,82261.64,37.8,-0.00267,0.0,0.33533]
[1778063677888,62.63,82261.64,37.8,-0.00267,0.0,0.33533]
[1778063678563,62.63,82258.73,37.8,-0.00268,0.0,0.33639]
[1778063684794,62.63,82262.43,37.8,-0.00267,0.0,0.33505]
[1778063687785,62.63,82265.05,37.8,-0.00266,0.0,0.3341]
[1778063688138,62.63,82265.05,37.8,-0.00266,0.0,0.3341]
[1778063688181,62.63,82265.05,37.8,-0.00266,0.0,0.3341]
[1778063688204,62.63,82265.05,37.8,-0.00266,0.0,0.3341]
[1778063691254,62.63,82268.35,37.8,-0.00265,0.0,0.33291]
[1778063692612,62.63,82264.04,37.8,-0.00267,0.0,0.33446]
[1778063693756,62.63,82263.32,37.8,-0.00267,0.0,0.33472]
[1778063694414,62.63,82257.82,37.8,-0.00269,0.0,0.33672]
[1778063695537,62.63,82249.93,37.8,-0.00271,0.0,0.3396]
[1778063696418,62.63,82243.96,37.8,-0.00273,0.0,0.3418]
[1778063696968,62.63,82243.96,37.8,-0.00273,0.0,0.3418]
[1778063699261,62.63,82240.25,37.8,-0.00274,0.0,0.34317]
[1778063699283,62.63,82240.25,37.8,-0.00274,0.0,0.34317]
[1778063699355,62.63,82240.25,37.8,-0.00274,0.0,0.34317]
[1778063699874,62.63,82239.5,37.8,-0.00275,0.0,0.34344]
[1778063700337,62.63,82239.5,37.8,-0.00275,0.0,0.34344]
[1778063700765,62.63,82229.27,37.8,-0.00278,0.0,0.34725]
[1778063701351,62.63,82229.27,37.8,-0.00278,0.0,0.34725]
[1778063701934,62.63,82223.97,37.8,-0.0028,0.0,0.34924]
[1778063702243,62.63,82223.97,37.8,-0.0028,0.0,0.34924]
[1778063703549,62.63,82220.23,37.8,-0.00281,0.0,0.35065]
[1778063703887,62.63,82220.23,37.8,-0.00281,0.0,0.35065]
[1778063704600,62.63,82224.27,37.8,-0.0028,0.0,0.34913]
[1778063704991,62.63,82224.27,37.8,-0.0028,0.0,0.34913]
[1778063706848,62.63,82233.78,37.8,-0.00276,0.0,0.34557]
[1778063708300,62.63,82234.35,37.8,-0.00276,0.0,0.34536]
[1778063710928,62.63,82234.68,37.8,-0.00276,0.0,0.34523]
[1778063711385,62.63,82234.68,37.8,-0.00276,0.0,0.34523]
[1778063712121,62.63,82235.52,37.8,-0.00276,0.0,0.34492]
[1778063715119,62.63,82245.02,37.8,-0.00273,0.0,0.34141]
[1778063715123,62.63,82245.02,37.8,-0.00273,0.0,0.34141]
[1778063715234,62.63,82245.02,37.8,-0.00273,0.0,0.34141]
[1778063717784,62.63,82246.67,37.8,-0.00272,0.0,0.3408]
[1778063718949,62.63,82247.53,37.8,-0.00272,0.0,0.34048]
[1778063724075,62.63,82244.44,37.8,-0.00273,0.0,0.34162]
[1778063724604,62.63,82244.44,37.8,-0.00273,0.0,0.34162]
[1778063725186,62.63,82244.44,37.8,-0.00273,0.0,0.34162]
[1778063729111,62.63,82257.13,37.8,-0.00269,0.0,0.33697]
[1778063731125,62.63,82268.8,37.8,-0.00264,0.0,0.33162]
[1778063731862,62.63,82268.8,37.8,-0.00264,0.0,0.33162]
[1778063732587,62.63,82274.44,37.8,-0.00262,0.0,0.3296]
[1778063736334,62.63,82274.02,37.8,-0.00262,0.0,0.32975]
[1778063736956,62.63,82271.48,37.8,-0.00263,0.0,0.33066]
[1778063742202,62.63,82273.92,37.8,-0.00262,0.0,0.32979]
[1778063743448,62.63,82273.3,37.8,-0.00263,0.0,0.33001]
[1778063743878,62.63,82273.3,37.8,-0.00263,0.0,0.33001]
[1778063744979,62.63,82275.64,37.8,-0.00262,0.0,0.32917]
[1778063746422,62.63,82277.6,37.8,-0.00261,0.0,0.32847]
[1778063748682,62.63,82273.6,37.8,-0.00263,0.0,0.3299]
[1778063748841,62.63,82273.6,37.8,-0.00263,0.0,0.3299]
[1778063751342,62.63,82271.81,37.8,-0.00263,0.0,0.33054]
[1778063751813,62.63,82271.84,37.8,-0.00263,0.0,0.33053]
[1778063752957,62.63,82273.59,37.8,-0.00263,0.0,0.3299]
[1778063753602,62.63,82275.01,37.8,-0.00262,0.0,0.3294]
[1778063754788,62.63,82273.67,37.8,-0.00263,0.0,0.32988]
[1778063755412,62.63,82273.67,37.8,-0.00263,0.0,0.32988]
[1778063755936,62.63,82274.3,37.8,-0.00262,0.0,0.32965]
[1778063755956,62.63,82274.3,37.8,-0.00262,0.0,0.32965]
[1778063764356,62.63,82260.61,37.8,-0.00267,0.0,0.33457]
[1778063766728,62.63,82260.85,37.8,-0.00267,0.0,0.33449]
[1778063772412,62.63,82260.64,37.8,-0.00267,0.0,0.33456]
[1778063777456,62.63,82248.43,37.8,-0.00271,0.0,0.33901]
[1778063778563,62.63,82241.87,37.8,-0.00273,0.0,0.34142]
[1778063779461,62.63,82228.66,37.8,-0.00277,0.0,0.34632]
[1778063782179,62.63,82227.61,37.8,-0.00278,0.0,0.34671]
[1778063782840,62.63,82227.99,37.8,-0.00277,0.0,0.34657]
[1778063783603,62.63,82228.55,37.8,-0.00277,0.0,0.34636]
[1778063783657,62.63,82228.55,37.8,-0.00277,0.0,0.34636]
[1778063785503,62.63,82251.1,37.8,-0.0027,0.0,0.33803]
[1778063790539,62.63,82249.35,37.8,-0.0027,0.0,0.33867]
[1778063793559,62.63,82232.74,37.8,-0.00275,0.0,0.34364]
[1778063794757,62.63,82232.74,37.8,-0.00275,0.0,0.34364]
[1778063795355,62.63,82232.74,37.8,-0.00275,0.0,0.34364]
[1778063797593,62.63,82232.22,37.8,-0.00275,0.0,0.34384]
[1778063798001,62.63,82232.22,37.8,-0.00275,0.0,0.34384]
[1778063798823,62.63,82232.39,37.8,-0.00275,0.0,0.34377]
[1778063799622,62.63,82231.92,37.8,-0.00275,0.0,0.34395]
[1778063805157,62.63,82226.61,37.8,-0.00277,0.0,0.34592]
[1778063806329,62.63,82226.58,37.8,-0.00277,0.0,0.34593]
[1778063810266,62.63,82223.88,37.8,-0.00278,0.0,0.34694]
[1778063810625,62.63,82220.37,37.8,-0.00279,0.0,0.34826]
[1778063813849,62.63,82211.39,37.8,-0.00282,0.0,0.35164]
[1778063814463,62.63,82211.39,37.8,-0.00282,0.0,0.35164]
[1778063815503,62.63,82210.77,37.8,-0.00282,0.0,0.35187]
[1778063816186,62.63,82210.73,37.8,-0.00282,0.0,0.35189]
[1778063821755,62.63,82213.03,37.8,-0.00282,0.0,0.35102]
[1778063826803,62.63,82209.34,37.8,-0.00283,0.0,0.35242]
[1778063827581,62.63,82208.07,37.8,-0.00283,0.0,0.3529]
[1778063827944,62.63,82208.07,37.8,-0.00283,0.0,0.3529]
[1778063827995,62.63,82208.07,37.8,-0.00283,0.0,0.3529]
[1778063833361,62.63,82198.92,37.8,-0.00286,0.0,0.35638]
[1778063833853,62.63,82199.33,37.8,-0.00286,0.0,0.35623]
[1778063836622,62.63,82207.27,37.8,-0.00284,0.0,0.3532]
[1778063837723,62.63,82207.81,37.8,-0.00283,0.0,0.353]
[1778063839408,62.63,82210.04,37.8,-0.00283,0.0,0.35215]
[1778063841065,62.63,82212.86,37.8,-0.00282,0.0,0.35108]
[1778063842474,62.63,82213.25,37.8,-0.00282,0.0,0.35094]
[1778063842893,62.63,82212.46,37.8,-0.00282,0.0,0.35123]
[1778063848945,62.63,82204.22,37.8,-0.00285,0.0,0.35436]
[1778063851066,62.63,82204.18,37.8,-0.00285,0.0,0.35438]
[1778063857001,62.63,82205.45,37.8,-0.00283,0.0,0.35271]
[1778063857750,62.63,82205.45,37.8,-0.00283,0.0,0.35271]
[1778063862728,62.63,82208.74,37.8,-0.00282,0.0,0.35147]
[1778063863232,62.63,82208.74,37.8,-0.00282,0.0,0.35147]
[1778063866590,62.63,82213.33,37.8,-0.00281,0.0,0.34973]
[1778063866606,62.63,82213.33,37.8,-0.00281,0.0,0.34973]
[1778063866625,62.63,82213.33,37.8,-0.00281,0.0,0.34973]
[1778063867290,62.63,82213.33,37.8,-0.00281,0.0,0.34973]
[1778063867919,62.63,82219.0,37.8,-0.00279,0.0,0.3476]
[1778063868576,62.63,82222.12,37.8,-0.00278,0.0,0.34644]
[1778063868999,62.63,82222.12,37.8,-0.00278,0.0,0.34644]
[1778063872629,62.63,82220.04,37.8,-0.00278,0.0,0.34721]
[1778063874233,62.63,82220.89,37.8,-0.00278,0.0,0.3469]
[1778063876017,62.63,82224.68,37.8,-0.00277,0.0,0.34548]
[1778063876050,62.63,82224.68,37.8,-0.00277,0.0,0.34548]
[1778063876089,62.63,82224.68,37.8,-0.00277,0.0,0.34548]
[1778063877014,62.63,82234.6,37.8,-0.00273,0.0,0.3418]
[1778063877143,62.63,82251.35,37.8,-0.00268,0.0,0.33567]
[1778063878548,62.63,82251.35,37.8,-0.00268,0.0,0.33567]
[1778063879525,62.63,82257.62,37.8,-0.00266,0.0,0.3334]
[1778063880720,62.63,82258.92,37.8,-0.00266,0.0,0.33293]
[1778063881410,62.63,82258.92,37.8,-0.00266,0.0,0.33293]
[1778063882611,62.63,82257.17,37.8,-0.00266,0.0,0.33356]
[1778063888220,62.63,82243.15,37.8,-0.00271,0.0,0.33866]
[1778063893255,62.63,82239.85,37.8,-0.00272,0.0,0.33987]
[1778063896509,62.63,82239.43,37.8,-0.00272,0.0,0.34002]
[1778063897029,62.63,82238.6,37.8,-0.00272,0.0,0.34033]
[1778063902033,62.63,82233.53,37.8,-0.00274,0.0,0.3422]
[1778063902731,62.63,82232.53,37.8,-0.00274,0.0,0.34257]
[1778063903180,62.63,82232.53,37.8,-0.00274,0.0,0.34257]
[1778063903779,62.63,82233.46,37.8,-0.00274,0.0,0.34222]
[1778063909370,62.63,82231.01,37.8,-0.00275,0.0,0.34313]
[1778063910422,62.63,82231.01,37.8,-0.00275,0.0,0.34313]
[1778063911629,62.63,82231.22,37.8,-0.00274,0.0,0.3419]
[1778063913902,62.63,82234.93,37.8,-0.00272,0.0,0.34053]
[1778063914716,62.63,82236.06,37.8,-0.00272,0.0,0.34011]
[1778063914794,62.63,82236.06,37.8,-0.00272,0.0,0.34011]
[1778063915108,62.63,82236.06,37.8,-0.00272,0.0,0.34011]
[1778063915412,62.63,82249.76,37.8,-0.00268,0.0,0.33511]
[1778063915698,62.63,82249.76,37.8,-0.00268,0.0,0.33511]
[1778063918596,62.63,82259.05,37.8,-0.00265,0.0,0.33175]
[1778063919099,62.63,82258.96,37.8,-0.00265,0.0,0.33179]
[1778063923276,62.63,82259.78,37.8,-0.00264,0.0,0.33149]
[1778063923299,62.63,82259.78,37.8,-0.00264,0.0,0.33149]
[1778063924960,62.63,82264.35,37.8,-0.00263,0.0,0.32985]
[1778063930520,62.63,82271.17,37.8,-0.00261,0.0,0.32742]
[1778063930760,62.63,82271.17,37.8,-0.00261,0.0,0.32742]
[1778063931986,62.63,82272.0,37.8,-0.0026,0.0,0.32712]
[1778063935615,62.63,82270.04,37.8,-0.00261,0.0,0.32782]
[1778063936159,62.63,82270.32,37.8,-0.00261,0.0,0.32772]
[1778063941597,62.63,82270.38,37.8,-0.00261,0.0,0.3277]
[1778063942314,62.63,82270.38,37.8,-0.00261,0.0,0.3277]
[1778063942860,62.63,82270.36,37.8,-0.00261,0.0,0.32771]
[1778063943473,62.63,82270.36,37.8,-0.00261,0.0,0.32771]
[1778063944210,62.63,82269.81,37.8,-0.00261,0.0,0.3279]
[1778063946463,62.63,82267.78,37.8,-0.00262,0.0,0.32863]
[1778063947121,62.63,82267.28,37.8,-0.00262,0.0,0.3288]
[1778063947667,62.63,82266.51,37.8,-0.00262,0.0,0.32908]
[1778063948609,62.63,82266.51,37.8,-0.00262,0.0,0.32908]
[1778063953849,62.63,82263.92,37.8,-0.00263,0.0,0.33001]
[1778063954421,62.63,82263.92,37.8,-0.00263,0.0,0.33001]
[1778063955539,62.63,82261.75,37.8,-0.00264,0.0,0.33078]
[1778063956017,62.63,82262.55,37.8,-0.00263,0.0,0.3305]
[1778063957864,62.63,82258.16,37.8,-0.00265,0.0,0.33207]
[1778063958954,62.63,82258.08,37.8,-0.00265,0.0,0.3321]
[1778063964759,62.63,82253.09,37.8,-0.00267,0.0,0.3339]
[1778063968096,62.63,82253.61,37.8,-0.00266,0.0,0.33372]
[1778063968150,62.63,82253.61,37.8,-0.00266,0.0,0.33372]
[1778063971312,62.63,82258.87,37.8,-0.00265,0.0,0.33182]
[1778063971896,62.63,82261.08,37.8,-0.00263,0.0,0.3299]
[1778063973976,62.63,82259.09,37.8,-0.00264,0.0,0.33061]
[1778063974540,62.63,82259.09,37.8,-0.00264,0.0,0.33061]
[1778063976322,62.63,82253.62,37.8,-0.00265,0.0,0.33258]
[1778063977659,62.63,82249.58,37.8,-0.00267,0.0,0.33404]
[1778063983318,62.63,82246.16,37.8,-0.00268,0.0,0.33528]
[1778063984481,62.63,82246.23,37.8,-0.00268,0.0,0.33526]
[1778063985693,62.63,82242.06,37.8,-0.00269,0.0,0.33677]
[1778063986883,62.63,82242.37,37.8,-0.00269,0.0,0.33666]
[1778063987566,62.63,82242.37,37.8,-0.00269,0.0,0.33666]
[1778063988026,62.63,82243.32,37.8,-0.00269,0.0,0.33632]
[1778063989571,62.63,82242.22,37.8,-0.00269,0.0,0.33672]
[1778063989841,62.63,82243.87,37.8,-0.00269,0.0,0.33612]
[1778063994132,62.63,82243.86,37.8,-0.00269,0.0,0.33612]
[1778063994530,62.63,82243.86,37.8,-0.00269,0.0,0.33612]
[1778063994810,62.63,82243.86,37.8,-0.00269,0.0,0.33612]
[1778063994828,62.63,82243.86,37.8,-0.00269,0.0,0.33612]
[1778064000475,62.63,82242.7,37.8,-0.00269,0.0,0.33654]
[1778064001656,62.63,82243.15,37.8,-0.00269,0.0,0.33638]
[1778064004943,62.63,82240.77,37.8,-0.0027,0.0,0.33725]
[1778064005592,62.63,82240.77,37.8,-0.0027,0.0,0.33725]
[1778064006165,62.63,82241.47,37.8,-0.00269,0.0,0.33699]
[1778064006825,62.63,82242.68,37.8,-0.00269,0.0,0.33655]
[1778064012093,62.63,82243.8,37.8,-0.00269,0.0,0.33614]
[1778064015869,62.63,82245.73,37.8,-0.00268,0.0,0.33544]
[1778064016213,62.63,82245.73,37.8,-0.00268,0.0,0.33544]
[1778064020478,62.63,82246.55,37.8,-0.00268,0.0,0.33514]
[1778064020970,62.63,82244.99,37.8,-0.00268,0.0,0.33571]
[1778064025113,62.63,82247.66,37.8,-0.00267,0.0,0.33474]
[1778064025749,62.63,82247.13,37.8,-0.00268,0.0,0.33493]
[1778064029438,62.63,82246.97,37.8,-0.00268,0.0,0.33499]
[1778064029901,62.63,82247.59,37.8,-0.00267,0.0,0.33476]
[1778064033511,62.63,82246.55,37.8,-0.00267,0.0,0.33401]
[1778064033940,62.63,82245.62,37.8,-0.00267,0.0,0.33434]
[1778064035856,62.63,82247.04,37.8,-0.00267,0.0,0.33383]
[1778064036596,62.63,82247.04,37.8,-0.00267,0.0,0.33383]
[1778064037749,62.63,82247.3,37.8,-0.00267,0.0,0.33374]
[1778064038177,62.63,82247.3,37.8,-0.00267,0.0,0.33374]
[1778064038835,62.63,82247.26,37.8,-0.00267,0.0,0.33375]
[1778064039400,62.63,82247.26,37.8,-0.00267,0.0,0.33375]
[1778064042537,62.63,82246.95,37.8,-0.00267,0.0,0.33386]
[1778064043138,62.63,82246.02,37.8,-0.00267,0.0,0.3342]
[1778064046984,62.63,82245.6,37.8,-0.00267,0.0,0.33435]
[1778064047534,62.63,82245.6,37.8,-0.00267,0.0,0.33435]
[1778064048102,62.63,82245.36,37.8,-0.00267,0.0,0.33444]
[1778064048648,62.63,82245.36,37.8,-0.00267,0.0,0.33444]
[1778064050252,62.63,82245.34,37.8,-0.00267,0.0,0.33445]
[1778064050711,62.63,82245.34,37.8,-0.00267,0.0,0.33445]
[1778064052529,62.63,82248.91,37.8,-0.00266,0.0,0.33315]
[1778064053106,62.63,82249.58,37.8,-0.00266,0.0,0.33291]
[1778064057775,62.63,82256.13,37.8,-0.00264,0.0,0.33055]
[1778064058314,62.63,82256.13,37.8,-0.00264,0.0,0.33055]
[1778064060156,62.63,82257.07,37.8,-0.00263,0.0,0.33022]
[1778064060344,62.63,82257.07,37.8,-0.00263,0.0,0.33022]
[1778064060769,62.63,82256.22,37.8,-0.00264,0.0,0.33052]
[1778064061376,62.63,82256.22,37.8,-0.00264,0.0,0.33052]
[1778064063248,62.63,82258.56,37.8,-0.00263,0.0,0.32968]
[1778064064443,62.63,82260.51,37.8,-0.00262,0.0,0.32898]
[1778064067856,62.63,82255.13,37.8,-0.00264,0.0,0.33091]
[1778064068619,62.63,82255.13,37.8,-0.00264,0.0,0.33091]
[1778064069188,62.63,82256.15,37.8,-0.00264,0.0,0.33055]
[1778064069737,62.63,82256.15,37.8,-0.00264,0.0,0.33055]
[1778064070082,62.63,82256.71,37.8,-0.00264,0.0,0.33035]
[1778064072068,62.63,82257.49,37.8,-0.00263,0.0,0.33007]
[1778064074161,62.63,82254.16,37.8,-0.00264,0.0,0.33126]
[1778064074275,62.63,82254.16,37.8,-0.00264,0.0,0.33126]
[1778064075224,62.63,82252.41,37.8,-0.00265,0.0,0.33189]
[1778064075707,62.63,82252.41,37.8,-0.00265,0.0,0.33189]
[1778064077937,62.63,82261.39,37.8,-0.00262,0.0,0.32867]
[1778064078517,62.63,82261.39,37.8,-0.00262,0.0,0.32867]
[1778064079667,62.63,82260.5,37.8,-0.00262,0.0,0.32899]
[1778064080179,62.63,82259.81,37.8,-0.00263,0.0,0.32923]
[1778064080823,62.63,82258.96,37.8,-0.00263,0.0,0.32954]
[1778064081349,62.63,82258.96,37.8,-0.00263,0.0,0.32954]
[1778064089721,62.63,82263.46,37.8,-0.00261,0.0,0.32793]
[1778064090249,62.63,82260.95,37.8,-0.00262,0.0,0.32883]
[1778064095128,62.63,82261.64,37.8,-0.00261,0.0,0.32746]
[1778064095778,62.63,82261.64,37.8,-0.00261,0.0,0.32746]
[1778064098061,62.63,82261.29,37.8,-0.00261,0.0,0.32759]
[1778064098717,62.63,82261.29,37.8,-0.00261,0.0,0.32759]
[1778064099395,62.63,82258.61,37.8,-0.00262,0.0,0.32854]
[1778064099897,62.63,82259.14,37.8,-0.00262,0.0,0.32835]
[1778064104572,62.63,82255.78,37.8,-0.00263,0.0,0.32956]
[1778064104590,62.63,82255.78,37.8,-0.00263,0.0,0.32956]
[1778064109119,62.63,82246.78,37.8,-0.00266,0.0,0.33279]
[1778064109671,62.63,82246.78,37.8,-0.00266,0.0,0.33279]
[1778064114476,62.63,82244.01,37.8,-0.00267,0.0,0.33379]
[1778064115636,62.63,82243.4,37.8,-0.00267,0.0,0.33401]
[1778064119898,62.63,82244.83,37.8,-0.00267,0.0,0.3335]
[1778064120351,62.63,82244.83,37.8,-0.00267,0.0,0.3335]
[1778064122888,62.63,82224.61,37.8,-0.00273,0.0,0.34088]
[1778064123971,62.63,82224.61,37.8,-0.00273,0.0,0.34088]
[1778064125133,62.63,82222.38,37.8,-0.00274,0.0,0.34171]
[1778064130944,62.63,82221.65,37.8,-0.00274,0.0,0.34198]
[1778064136379,62.63,82217.8,37.8,-0.00275,0.0,0.3434]
[1778064137174,62.63,82218.44,37.8,-0.00275,0.0,0.34317]
[1778064137813,62.63,82218.44,37.8,-0.00275,0.0,0.34317]
[1778064138287,62.63,82218.11,37.8,-0.00275,0.0,0.34329]
[1778064140039,62.63,82218.45,37.8,-0.00275,0.0,0.34316]
[1778064140660,62.63,82218.45,37.8,-0.00275,0.0,0.34316]
[1778064141869,62.63,82209.3,37.8,-0.00278,0.0,0.34657]
[1778064142514,62.63,82209.3,37.8,-0.00278,0.0,0.34657]
[1778064145407,62.63,82208.83,37.8,-0.00278,0.0,0.34675]
[1778064145870,62.63,82208.2,37.8,-0.00279,0.0,0.34698]
[1778064146343,62.63,82208.2,37.8,-0.00279,0.0,0.34698]
[1778064146974,62.63,82210.46,37.8,-0.00278,0.0,0.34614]
[1778064148736,62.63,82212.35,37.8,-0.00277,0.0,0.34543]
[1778064149206,62.63,82214.59,37.8,-0.00276,0.0,0.3446]
[1778064149585,62.63,82214.59,37.8,-0.00276,0.0,0.3446]
[1778064150643,62.63,82215.94,37.8,-0.00276,0.0,0.3441]
[1778064150648,62.63,82228.74,37.8,-0.00272,0.0,0.33936]
[1778064150998,62.63,82228.74,37.8,-0.00272,0.0,0.33936]
[1778064151712,62.63,82253.44,37.8,-0.00263,0.0,0.32927]
[1778064151901,62.63,82253.44,37.8,-0.00263,0.0,0.32927]
[1778064155324,62.63,82255.5,37.8,-0.00262,0.0,0.32854]
[1778064161160,62.63,82256.67,37.8,-0.00262,0.0,0.32812]
[1778064166195,62.63,82252.39,37.8,-0.00263,0.0,0.32965]
[1778064171230,62.63,82253.86,37.8,-0.00263,0.0,0.32912]
[1778064176265,62.63,82255.16,37.8,-0.00262,0.0,0.32866]
[1778064181300,62.63,82254.71,37.8,-0.00262,0.0,0.32882]
[1778064186336,62.63,82255.85,37.8,-0.00262,0.0,0.32841]
[1778064191371,62.63,82257.38,37.8,-0.00262,0.0,0.32786]
[1778064195400,62.63,82269.08,37.8,-0.00258,0.0,0.32372]
[1778064200435,62.63,82273.09,37.8,-0.00257,0.0,0.3223]
[1778064202208,62.63,82273.13,37.8,-0.00257,0.0,0.32229]
[1778064202672,62.63,82273.13,37.8,-0.00257,0.0,0.32229]
[1778064203076,62.63,82272.95,37.8,-0.00257,0.0,0.32235]
[1778064208491,62.63,82271.92,37.8,-0.00257,0.0,0.32272]
[1778064213699,62.63,82273.91,37.8,-0.00256,0.0,0.32091]
[1778064217201,62.63,82269.97,37.8,-0.00257,0.0,0.3223]
[1778064217881,62.63,82269.97,37.8,-0.00257,0.0,0.3223]
[1778064219634,62.63,82270.24,37.8,-0.00257,0.0,0.3222]
[1778064220142,62.63,82271.22,37.8,-0.00256,0.0,0.32186]
[1778064220174,62.63,82271.22,37.8,-0.00256,0.0,0.32186]
[1778064220277,62.63,82271.22,37.8,-0.00256,0.0,0.32186]
[1778064220357,62.63,82271.22,37.8,-0.00256,0.0,0.32186]
[1778064220987,62.63,82275.81,37.8,-0.00255,0.0,0.32025]
[1778064225198,62.63,82283.39,37.8,-0.00253,0.0,0.31761]
[1778064225832,62.63,82283.39,37.8,-0.00253,0.0,0.31761]
[1778064226929,62.63,82283.14,37.8,-0.00253,0.0,0.3177]
[1778064227331,62.63,82282.83,37.8,-0.00253,0.0,0.31781]
[1778064227634,62.63,82282.83,37.8,-0.00253,0.0,0.31781]
[1778064228183,62.63,82281.39,37.8,-0.00253,0.0,0.31831]
[1778064228866,62.63,82281.39,37.8,-0.00253,0.0,0.31831]
[1778064229421,62.63,82280.06,37.8,-0.00254,0.0,0.31877]
[1778064230861,62.63,82275.28,37.8,-0.00255,0.0,0.32044]
[1778064231404,62.63,82276.24,37.8,-0.00255,0.0,0.3201]
[1778064233712,62.63,82274.44,37.8,-0.00255,0.0,0.32073]
[1778064234462,62.63,82272.58,37.8,-0.00256,0.0,0.32138]
[1778064235315,62.63,82274.64,37.8,-0.00255,0.0,0.32066]
[1778064235950,62.63,82274.64,37.8,-0.00255,0.0,0.32066]
[1778064237056,62.63,82267.8,37.8,-0.00257,0.0,0.32306]
[1778064237505,62.63,82267.8,37.8,-0.00257,0.0,0.32306]
[1778064237708,62.63,82252.98,37.8,-0.00262,0.0,0.32832]
[1778064238427,62.63,82252.98,37.8,-0.00262,0.0,0.32832]
[1778064238715,62.63,82241.87,37.8,-0.00266,0.0,0.3323]
[1778064239653,62.63,82241.87,37.8,-0.00266,0.0,0.3323]
[1778064240845,62.63,82244.23,37.8,-0.00265,0.0,0.33145]
[1778064241229,62.63,82245.03,37.8,-0.00265,0.0,0.33117]
[1778064246536,62.63,82254.96,37.8,-0.00262,0.0,0.32761]
[1778064250160,62.63,82256.78,37.8,-0.00261,0.0,0.32696]
[1778064252427,62.63,82250.65,37.8,-0.00263,0.0,0.32915]
[1778064253929,62.63,82252.35,37.8,-0.00262,0.0,0.32854]
[1778064253944,62.63,82252.35,37.8,-0.00262,0.0,0.32854]
[1778064253966,62.63,82252.35,37.8,-0.00262,0.0,0.32854]
[1778064254985,62.63,82254.31,37.8,-0.00262,0.0,0.32784]
[1778064256844,62.63,82271.05,37.8,-0.00256,0.0,0.32192]
[1778064257197,62.63,82271.05,37.8,-0.00256,0.0,0.32192]
[1778064257913,62.63,82271.05,37.8,-0.00256,0.0,0.32192]
[1778064260349,62.63,82271.15,37.8,-0.00256,0.0,0.32188]
[1778064260905,62.63,82271.15,37.8,-0.00256,0.0,0.32188]
[1778064267284,62.63,82272.52,37.8,-0.00256,0.0,0.3214]
[1778064267884,62.63,82272.52,37.8,-0.00256,0.0,0.3214]
[1778064268403,62.63,82273.44,37.8,-0.00256,0.0,0.32108]
[1778064269978,62.63,82274.21,37.8,-0.00255,0.0,0.32081]
[1778064271924,62.63,82273.7,37.8,-0.00256,0.0,0.32099]
[1778064273089,62.63,82275.28,37.8,-0.00254,0.0,0.31934]
[1778064274890,62.63,82277.08,37.8,-0.00254,0.0,0.31871]
[1778064275648,62.63,82277.67,37.8,-0.00254,0.0,0.3185]
[1778064281012,62.63,82275.66,37.8,-0.00254,0.0,0.3192]
[1778064282657,62.63,82272.69,37.8,-0.00255,0.0,0.32024]
[1778064283104,62.63,82273.01,37.8,-0.00255,0.0,0.32013]
[1778064283798,62.63,82273.01,37.8,-0.00255,0.0,0.32013]
[1778064284214,62.63,82272.71,37.8,-0.00255,0.0,0.32023]
[1778064284876,62.63,82272.71,37.8,-0.00255,0.0,0.32023]
[1778064284929,62.63,82272.71,37.8,-0.00255,0.0,0.32023]
[1778064285919,62.63,82269.58,37.8,-0.00256,0.0,0.32133]
[1778064286539,62.63,82265.42,37.8,-0.00257,0.0,0.32279]
[1778064288431,62.63,82263.8,37.8,-0.00258,0.0,0.32336]
[1778064289055,62.63,82263.8,37.8,-0.00258,0.0,0.32336]
[1778064289565,62.63,82260.25,37.8,-0.00259,0.0,0.32462]
[1778064289881,62.63,82260.25,37.8,-0.00259,0.0,0.32462]
[1778064292787,62.63,82243.71,37.8,-0.00264,0.0,0.33051]
[1778064300145,62.63,82241.55,37.8,-0.00265,0.0,0.33129]
[1778064305321,62.63,82241.31,37.8,-0.00265,0.0,0.33138]
[1778064308178,62.63,82237.56,37.8,-0.00266,0.0,0.33273]
[1778064309156,62.63,82231.3,37.8,-0.00268,0.0,0.335]
[1778064309831,62.63,82231.3,37.8,-0.00268,0.0,0.335]
[1778064312016,62.63,82223.05,37.8,-0.00271,0.0,0.33801]
[1778064314371,62.63,82221.89,37.8,-0.00271,0.0,0.33844]
[1778064314873,62.63,82221.89,37.8,-0.00271,0.0,0.33844]
[1778064317845,62.63,82220.69,37.8,-0.00272,0.0,0.33888]
[1778064319427,62.63,82212.98,37.8,-0.00274,0.0,0.34172]
[1778064324345,62.63,82232.52,37.8,-0.00268,0.0,0.33456]
[1778064329361,62.63,82232.4,37.8,-0.00268,0.0,0.3346]
[1778064334417,62.63,82234.56,37.8,-0.00266,0.0,0.33268]
[1778064338042,62.63,82237.36,37.8,-0.00265,0.0,0.33167]
[1778064339084,62.63,82239.7,37.8,-0.00265,0.0,0.33083]
[1778064339669,62.63,82248.21,37.8,-0.00262,0.0,0.32778]
[1778064345495,62.63,82252.42,37.8,-0.00261,0.0,0.32628]
[1778064348974,62.63,82253.21,37.8,-0.0026,0.0,0.326]
[1778064349708,62.63,82253.06,37.8,-0.0026,0.0,0.32605]
[1778064350308,62.63,82255.58,37.8,-0.0026,0.0,0.32516]
[1778064350958,62.63,82255.58,37.8,-0.0026,0.0,0.32516]
[1778064352543,62.63,82267.42,37.8,-0.00256,0.0,0.32098]
[1778064355956,62.63,82268.51,37.8,-0.00256,0.0,0.3206]
[1778064355978,62.63,82268.51,37.8,-0.00256,0.0,0.3206]
[1778064359882,62.63,82274.5,37.8,-0.00254,0.0,0.31851]
[1778064360785,62.63,82274.36,37.8,-0.00254,0.0,0.31856]
[1778064361838,62.63,82274.33,37.8,-0.00254,0.0,0.31857]
[1778064363042,62.63,82273.65,37.8,-0.00254,0.0,0.31881]
[1778064365805,62.63,82274.25,37.8,-0.00254,0.0,0.3186]
[1778064365897,62.63,82274.25,37.8,-0.00254,0.0,0.3186]
[1778064369872,62.63,82266.36,37.8,-0.00256,0.0,0.32136]
[1778064371871,62.63,82260.36,37.8,-0.00258,0.0,0.32347]
[1778064374824,62.63,82252.18,37.8,-0.00261,0.0,0.32636]
[1778064375442,62.63,82250.24,37.8,-0.00261,0.0,0.32705]
[1778064378915,62.63,82242.69,37.8,-0.00264,0.0,0.32975]
[1778064379553,62.63,82242.94,37.8,-0.00264,0.0,0.32966]
[1778064382863,62.63,82242.73,37.8,-0.00264,0.0,0.32974]
[1778064383250,62.63,82243.73,37.8,-0.00263,0.0,0.32938]
[1778064383525,62.63,82243.73,37.8,-0.00263,0.0,0.32938]
[1778064383809,62.63,82243.73,37.8,-0.00263,0.0,0.32938]
[1778064385197,62.63,82250.19,37.8,-0.00261,0.0,0.32707]
[1778064385917,62.63,82250.19,37.8,-0.00261,0.0,0.32707]
[1778064388251,62.63,82251.06,37.8,-0.00261,0.0,0.32676]
[1778064389976,62.63,82250.76,37.8,-0.00261,0.0,0.32687]
[1778064392864,62.63,82249.91,37.8,-0.00261,0.0,0.32605]
[1778064393768,62.63,82249.91,37.8,-0.00261,0.0,0.32605]
[1778064394243,62.63,82249.93,37.8,-0.0026,0.0,0.32605]
[1778064394839,62.63,82249.93,37.8,-0.0026,0.0,0.32605]
[1778064396705,62.63,82250.75,37.8,-0.0026,0.0,0.32576]
[1778064398024,62.63,82250.42,37.8,-0.0026,0.0,0.32587]
[1778064398637,62.63,82250.59,37.8,-0.0026,0.0,0.32581]
[1778064399137,62.63,82250.59,37.8,-0.0026,0.0,0.32581]
[1778064403865,62.63,82246.95,37.8,-0.00261,0.0,0.32711]
[1778064404543,62.63,82244.09,37.8,-0.00262,0.0,0.32813]
[1778064407852,62.63,82244.35,37.8,-0.00262,0.0,0.32803]
[1778064408461,62.63,82244.34,37.8,-0.00262,0.0,0.32804]
[1778064410676,62.63,82244.21,37.8,-0.00262,0.0,0.32808]
[1778064411082,62.63,82244.21,37.8,-0.00262,0.0,0.32808]
[1778064415597,62.63,82246.72,37.8,-0.00262,0.0,0.32719]
[1778064416122,62.63,82246.72,37.8,-0.00262,0.0,0.32719]
[1778064417311,62.63,82249.51,37.8,-0.00261,0.0,0.3262]
[1778064417884,62.63,82249.51,37.8,-0.00261,0.0,0.3262]
[1778064419767,62.63,82252.9,37.8,-0.0026,0.0,0.32499]
[1778064420547,62.63,82252.36,37.8,-0.0026,0.0,0.32518]
[1778064422271,62.63,82250.43,37.8,-0.0026,0.0,0.32587]
[1778064422781,62.63,82250.43,37.8,-0.0026,0.0,0.32587]
[1778064427153,62.63,82249.52,37.8,-0.00261,0.0,0.32619]
[1778064428484,62.63,82245.37,37.8,-0.00262,0.0,0.32767]
[1778064429007,62.63,82245.37,37.8,-0.00262,0.0,0.32767]
[1778064429741,62.63,82245.98,37.8,-0.00262,0.0,0.32745]
[1778064434904,62.63,82240.14,37.8,-0.00264,0.0,0.32954]
[1778064435586,62.63,82241.35,37.8,-0.00263,0.0,0.32911]
[1778064436733,62.63,82241.62,37.8,-0.00263,0.0,0.32901]
[1778064437360,62.63,82241.32,37.8,-0.00263,0.0,0.32912]
[1778064437886,62.63,82241.32,37.8,-0.00263,0.0,0.32912]
[1778064438449,62.63,82243.0,37.8,-0.00263,0.0,0.32852]
[1778064440992,62.63,82245.69,37.8,-0.00262,0.0,0.32756]
[1778064441833,62.63,82245.47,37.8,-0.00262,0.0,0.32763]
[1778064443436,62.63,82245.45,37.8,-0.00262,0.0,0.32764]
[1778064443909,62.63,82245.45,37.8,-0.00262,0.0,0.32764]
[1778064445651,62.63,82245.59,37.8,-0.00262,0.0,0.32759]
[1778064446158,62.63,82245.59,37.8,-0.00262,0.0,0.32759]
[1778064446812,62.63,82248.28,37.8,-0.00261,0.0,0.32663]
[1778064447269,62.63,82250.55,37.8,-0.0026,0.0,0.32583]
[1778064451123,62.63,82249.93,37.8,-0.0026,0.0,0.32605]
[1778064451801,62.63,82250.66,37.8,-0.0026,0.0,0.32579]
[1778064452946,62.63,82250.68,37.8,-0.00259,0.0,0.32467]
[1778064453646,62.63,82252.2,37.8,-0.00259,0.0,0.32413]
[1778064453849,62.63,82252.2,37.8,-0.00259,0.0,0.32413]
[1778064453864,62.63,82252.2,37.8,-0.00259,0.0,0.32413]
[1778064458459,62.63,82257.03,37.8,-0.00257,0.0,0.32242]
[1778064458958,62.63,82257.03,37.8,-0.00257,0.0,0.32242]
[1778064459662,62.63,82256.72,37.8,-0.00257,0.0,0.32253]
[1778064460162,62.63,82256.72,37.8,-0.00257,0.0,0.32253]
[1778064465170,62.63,82260.48,37.8,-0.00256,0.0,0.32121]
[1778064465828,62.63,82260.63,37.8,-0.00256,0.0,0.32116]
[1778064467680,62.63,82260.36,37.8,-0.00256,0.0,0.32125]
[1778064468122,62.63,82260.36,37.8,-0.00256,0.0,0.32125]
[1778064468478,62.63,82258.7,37.8,-0.00257,0.0,0.32184]
[1778064468781,62.63,82258.7,37.8,-0.00257,0.0,0.32184]
[1778064475839,62.63,82251.83,37.8,-0.00259,0.0,0.32426]
[1778064476596,62.63,82252.47,37.8,-0.00259,0.0,0.32403]
[1778064478885,62.63,82252.95,37.8,-0.00259,0.0,0.32386]
[1778064479461,62.63,82249.6,37.8,-0.0026,0.0,0.32505]
[1778064480764,62.63,82249.62,37.8,-0.0026,0.0,0.32504]
[1778064481315,62.63,82249.59,37.8,-0.0026,0.0,0.32505]
[1778064481806,62.63,82249.59,37.8,-0.0026,0.0,0.32505]
[1778064482361,62.63,82249.31,37.8,-0.0026,0.0,0.32515]
[1778064487677,62.63,82249.05,37.8,-0.0026,0.0,0.32524]
[1778064488209,62.63,82249.05,37.8,-0.0026,0.0,0.32524]
[1778064489657,62.63,82249.13,37.8,-0.0026,0.0,0.32521]
[1778064489666,62.63,82249.13,37.8,-0.0026,0.0,0.32521]
[1778064491520,62.63,82237.72,37.8,-0.00264,0.0,0.32928]
[1778064493190,62.63,82237.72,37.8,-0.00264,0.0,0.32928]
[1778064493787,62.63,82238.81,37.8,-0.00263,0.0,0.32889]
[1778064496239,62.63,82240.13,37.8,-0.00263,0.0,0.32842]
[1778064497455,62.63,82239.9,37.8,-0.00263,0.0,0.3285]
[1778064500583,62.63,82228.47,37.8,-0.00267,0.0,0.33262]
[1778064502535,62.63,82223.9,37.8,-0.00268,0.0,0.33427]
[1778064503711,62.63,82223.39,37.8,-0.00268,0.0,0.33446]
[1778064504962,62.63,82223.69,37.8,-0.00268,0.0,0.33435]
[1778064504977,62.63,82223.69,37.8,-0.00268,0.0,0.33435]
[1778064505048,62.63,82223.69,37.8,-0.00268,0.0,0.33435]
[1778064505790,62.63,82223.06,37.8,-0.00268,0.0,0.33458]
[1778064507312,62.63,82214.93,37.8,-0.00271,0.0,0.33755]
[1778064508780,62.63,82215.92,37.8,-0.00271,0.0,0.33718]
[1778064509850,62.63,82221.91,37.8,-0.00269,0.0,0.335]
[1778064511117,62.63,82226.63,37.8,-0.00267,0.0,0.33328]
[1778064512944,62.63,82232.17,37.8,-0.00264,0.0,0.33015]
[1778064513554,62.63,82233.83,37.8,-0.00264,0.0,0.32955]
[1778064515398,62.63,82233.65,37.8,-0.00264,0.0,0.32962]
[1778064515947,62.63,82233.65,37.8,-0.00264,0.0,0.32962]
[1778064523744,62.63,82230.61,37.8,-0.00265,0.0,0.33071]
[1778064525741,62.63,82230.82,37.8,-0.00265,0.0,0.33064]
[1778064526216,62.63,82230.82,37.8,-0.00265,0.0,0.33064]
[1778064528177,62.63,82226.9,37.8,-0.00266,0.0,0.33205]
[1778064528558,62.63,82223.93,37.8,-0.00267,0.0,0.33312]
[1778064529151,62.63,82223.93,37.8,-0.00267,0.0,0.33312]
[1778064529729,62.63,82221.06,37.8,-0.00268,0.0,0.33417]
[1778064531484,62.63,82216.89,37.8,-0.00269,0.0,0.33568]
[1778064532699,62.63,82219.59,37.8,-0.00269,0.0,0.3347]
[1778064533374,62.63,82220.87,37.8,-0.00268,0.0,0.33423]
[1778064533939,62.63,82220.87,37.8,-0.00268,0.0,0.33423]
[1778064537485,62.63,82218.59,37.8,-0.00269,0.0,0.33506]
[1778064537929,62.63,82218.59,37.8,-0.00269,0.0,0.33506]
[1778064539146,62.63,82220.54,37.8,-0.00268,0.0,0.33435]
[1778064539708,62.63,82220.51,37.8,-0.00268,0.0,0.33437]
[1778064540375,62.63,82223.98,37.8,-0.00267,0.0,0.33311]
[1778064541669,62.63,82222.29,37.8,-0.00268,0.0,0.33372]
[1778064543180,62.63,82218.63,37.8,-0.00269,0.0,0.33505]
[1778064544501,62.63,82214.83,37.8,-0.0027,0.0,0.33644]
[1778064545144,62.63,82214.83,37.8,-0.0027,0.0,0.33644]
[1778064545752,62.63,82216.83,37.8,-0.00269,0.0,0.33571]
[1778064549152,62.63,82216.94,37.8,-0.00269,0.0,0.33567]
[1778064549839,62.63,82216.58,37.8,-0.00269,0.0,0.3358]
[1778064552632,62.63,82214.64,37.8,-0.0027,0.0,0.33651]
[1778064553166,62.63,82214.64,37.8,-0.0027,0.0,0.33651]
[1778064554387,62.63,82214.83,37.8,-0.0027,0.0,0.33644]
[1778064555644,62.63,82214.54,37.8,-0.0027,0.0,0.33654]
[1778064559855,62.63,82213.47,37.8,-0.00271,0.0,0.33693]
[1778064560576,62.63,82213.47,37.8,-0.00271,0.0,0.33693]
[1778064564985,62.63,82212.3,37.8,-0.00271,0.0,0.33736]
[1778064565523,62.63,82212.51,37.8,-0.00271,0.0,0.33729]
[1778064566324,62.63,82212.51,37.8,-0.00271,0.0,0.33729]
[1778064566339,62.63,82212.51,37.8,-0.00271,0.0,0.33729]
[1778064566375,62.63,82214.02,37.8,-0.0027,0.0,0.33673]
[1778064567351,62.63,82214.02,37.8,-0.0027,0.0,0.33673]
[1778064567054,62.63,82201.75,37.8,-0.00274,0.0,0.34125]
[1778064567670,62.63,82201.75,37.8,-0.00274,0.0,0.34125]
[1778064568067,62.63,82172.18,37.8,-0.00284,0.0,0.35235]
[1778064568553,62.63,82172.18,37.8,-0.00284,0.0,0.35235]
[1778064568875,62.63,82172.18,37.8,-0.00284,0.0,0.35235]
[1778064569076,62.63,82144.1,37.8,-0.00294,0.0,0.36318]
[1778064569866,62.63,82144.1,37.8,-0.00294,0.0,0.36318]
[1778064570083,62.63,82159.27,37.8,-0.00289,0.0,0.3573]
[1778064571469,62.63,82163.02,37.8,-0.00287,0.0,0.35466]
[1778064571476,62.63,82163.02,37.8,-0.00287,0.0,0.35466]
[1778064575167,62.63,82170.92,37.8,-0.00284,0.0,0.35164]
[1778064575222,62.63,82170.92,37.8,-0.00284,0.0,0.35164]
[1778064576127,62.63,82154.61,37.8,-0.0029,0.0,0.35789]
[1778064577289,62.63,82154.61,37.8,-0.0029,0.0,0.35789]
[1778064577332,62.63,82154.61,37.8,-0.0029,0.0,0.35789]
[1778064579594,62.63,82149.37,37.8,-0.00291,0.0,0.35992]
[1778064579623,62.63,82149.37,37.8,-0.00291,0.0,0.35992]
[1778064583107,62.63,82154.75,37.8,-0.0029,0.0,0.35784]
[1778064583665,62.63,82155.94,37.8,-0.00289,0.0,0.35738]
[1778064584082,62.63,82155.94,37.8,-0.00289,0.0,0.35738]
[1778064585288,62.63,82155.37,37.8,-0.00289,0.0,0.3576]
[1778064586500,62.63,82156.47,37.8,-0.00289,0.0,0.35717]
[1778064587243,62.63,82156.47,37.8,-0.00289,0.0,0.35717]
[1778064588221,62.63,82161.9,37.8,-0.00287,0.0,0.35509]
[1778064588876,62.63,82169.25,37.8,-0.00284,0.0,0.35228]
[1778064591202,62.63,82167.95,37.8,-0.00285,0.0,0.35277]
[1778064591945,62.63,82163.81,37.8,-0.00286,0.0,0.35436]
[1778064595926,62.63,82158.2,37.8,-0.00288,0.0,0.35651]
[1778064596573,62.63,82161.02,37.8,-0.00287,0.0,0.35542]
[1778064596776,62.63,82161.02,37.8,-0.00287,0.0,0.35542]
[1778064597261,62.63,82161.02,37.8,-0.00287,0.0,0.35542]
[1778064598564,62.63,82165.68,37.8,-0.00286,0.0,0.35364]
[1778064599026,62.63,82165.68,37.8,-0.00286,0.0,0.35364]
[1778064600670,62.63,82164.81,37.8,-0.00286,0.0,0.35397]
[1778064600681,62.63,82164.81,37.8,-0.00286,0.0,0.35397]
[1778064604896,62.63,82167.69,37.8,-0.00285,0.0,0.35287]
[1778064605418,62.63,82164.61,37.8,-0.00286,0.0,0.35405]
[1778064609080,62.63,82152.26,37.8,-0.0029,0.0,0.3588]
[1778064609230,62.63,82152.26,37.8,-0.0029,0.0,0.3588]
[1778064609752,62.63,82149.93,37.8,-0.00291,0.0,0.3597]
[1778064612632,62.63,82153.27,37.8,-0.0029,0.0,0.35841]
[1778064613833,62.63,82153.61,37.8,-0.0029,0.0,0.35828]
[1778064614255,62.63,82153.61,37.8,-0.0029,0.0,0.35828]
[1778064620380,62.63,82150.85,37.8,-0.00291,0.0,0.35935]
[1778064620669,62.63,82149.63,37.8,-0.00291,0.0,0.35982]
[1778064620751,62.63,82149.63,37.8,-0.00291,0.0,0.35982]
[1778064620851,62.63,82149.63,37.8,-0.00291,0.0,0.35982]
[1778064621206,62.63,82149.63,37.8,-0.00291,0.0,0.35982]
[1778064622953,62.63,82156.26,37.8,-0.00289,0.0,0.35726]
[1778064623003,62.63,82156.26,37.8,-0.00289,0.0,0.35726]
[1778064625807,62.63,82166.93,37.8,-0.00285,0.0,0.35316]
[1778064627117,62.63,82164.2,37.8,-0.00286,0.0,0.35421]
[1778064630556,62.63,82165.16,37.8,-0.00286,0.0,0.35384]
[1778064630814,62.63,82165.16,37.8,-0.00286,0.0,0.35384]
[1778064631245,62.63,82165.16,37.8,-0.00286,0.0,0.35384]
[1778064636550,62.63,82159.84,37.8,-0.00287,0.0,0.35468]
[1778064640123,62.63,82158.59,37.8,-0.00287,0.0,0.35516]
[1778064642734,62.63,82160.13,37.8,-0.00287,0.0,0.35457]
[1778064642754,62.63,82160.13,37.8,-0.00287,0.0,0.35457]
[1778064642783,62.63,82160.13,37.8,-0.00287,0.0,0.35457]
[1778064642872,62.63,82160.13,37.8,-0.00287,0.0,0.35457]
[1778064642991,62.63,82160.13,37.8,-0.00287,0.0,0.35457]
[1778064644606,62.63,82175.55,37.8,-0.00281,0.0,0.34871]
[1778064648478,62.63,82175.19,37.8,-0.00282,0.0,0.34884]
[1778064648868,62.63,82175.19,37.8,-0.00282,0.0,0.34884]
[1778064650744,62.63,82173.92,37.8,-0.00282,0.0,0.34932]
[1778064650804,62.63,82173.92,37.8,-0.00282,0.0,0.34932]
[1778064659956,62.63,82167.48,37.8,-0.00284,0.0,0.35177]
[1778064660605,62.63,82167.72,37.8,-0.00284,0.0,0.35167]
[1778064662923,62.63,82168.19,37.8,-0.00284,0.0,0.3515]
[1778064662948,62.63,82168.19,37.8,-0.00284,0.0,0.3515]
[1778064668174,62.63,82173.74,37.8,-0.00282,0.0,0.34939]
[1778064672832,62.63,82173.61,37.8,-0.00282,0.0,0.34944]
[1778064674098,62.63,82175.3,37.8,-0.00281,0.0,0.3488]
[1778064677393,62.63,82174.37,37.8,-0.00282,0.0,0.34915]
[1778064677934,62.63,82174.96,37.8,-0.00282,0.0,0.34893]
[1778064683123,62.63,82169.56,37.8,-0.00283,0.0,0.35097]
[1778064684950,62.63,82171.5,37.8,-0.00283,0.0,0.35024]
[1778064687881,62.63,82170.08,37.8,-0.00283,0.0,0.35078]
[1778064687901,62.63,82170.08,37.8,-0.00283,0.0,0.35078]
[1778064688173,62.63,82170.08,37.8,-0.00283,0.0,0.35078]
[1778064688839,62.63,82173.19,37.8,-0.00282,0.0,0.3496]
[1778064692183,62.63,82184.85,37.8,-0.00278,0.0,0.34521]
[1778064692256,62.63,82184.85,37.8,-0.00278,0.0,0.34521]
[1778064692898,62.63,82184.61,37.8,-0.00277,0.0,0.34413]
[1778064696323,62.63,82184.1,37.8,-0.00278,0.0,0.34432]
[1778064696900,62.63,82185.59,37.8,-0.00277,0.0,0.34377]
[1778064698999,62.63,82192.1,37.8,-0.00275,0.0,0.34135]
[1778064699650,62.63,82193.72,37.8,-0.00274,0.0,0.34075]
[1778064703556,62.63,82191.73,37.8,-0.00275,0.0,0.34148]
[1778064704111,62.63,82191.73,37.8,-0.00275,0.0,0.34148]
[1778064705173,62.63,82191.22,37.8,-0.00275,0.0,0.34167]
[1778064705737,62.63,82191.28,37.8,-0.00275,0.0,0.34165]
[1778064707343,62.63,82191.16,37.8,-0.00275,0.0,0.34169]
[1778064707848,62.63,82197.08,37.8,-0.00273,0.0,0.3395]
[1778064709537,62.63,82196.38,37.8,-0.00273,0.0,0.33976]
[1778064710091,62.63,82196.38,37.8,-0.00273,0.0,0.33976]
[1778064710812,62.63,82194.05,37.8,-0.00274,0.0,0.34062]
[1778064712659,62.63,82191.49,37.8,-0.00275,0.0,0.34157]
[1778064715835,62.63,82191.67,37.8,-0.00275,0.0,0.3415]
[1778064716435,62.63,82191.67,37.8,-0.00275,0.0,0.3415]
[1778064717621,62.63,82183.28,37.8,-0.00278,0.0,0.34463]
[1778064718168,62.63,82183.28,37.8,-0.00278,0.0,0.34463]
[1778064721691,62.63,82180.3,37.8,-0.00279,0.0,0.34574]
[1778064722213,62.63,82180.3,37.8,-0.00279,0.0,0.34574]
[1778064724587,62.63,82181.39,37.8,-0.00278,0.0,0.34534]
[1778064725003,62.63,82181.39,37.8,-0.00278,0.0,0.34534]
[1778064734240,62.63,82176.42,37.8,-0.0028,0.0,0.3472]
[1778064735655,62.63,82176.13,37.8,-0.0028,0.0,0.34731]
[1778064736098,62.63,82176.13,37.8,-0.0028,0.0,0.34731]
[1778064737312,62.63,82176.13,37.8,-0.0028,0.0,0.34731]
[1778064737787,62.63,82178.6,37.8,-0.00279,0.0,0.34638]
[1778064738925,62.63,82179.68,37.8,-0.00279,0.0,0.34598]
[1778064739410,62.63,82179.68,37.8,-0.00279,0.0,0.34598]
[1778064740940,62.63,82188.26,37.8,-0.00276,0.0,0.34277]
[1778064741617,62.63,82188.52,37.8,-0.00276,0.0,0.34267]
[1778064743897,62.63,82195.74,37.8,-0.00274,0.0,0.34]
[1778064744600,62.63,82197.76,37.8,-0.00273,0.0,0.33925]
[1778064747168,62.63,82202.11,37.8,-0.00272,0.0,0.33765]
[1778064747719,62.63,82202.13,37.8,-0.00272,0.0,0.33764]
[1778064749785,62.63,82203.46,37.8,-0.00271,0.0,0.33716]
[1778064750244,62.63,82203.46,37.8,-0.00271,0.0,0.33716]
[1778064752366,62.63,82211.99,37.8,-0.00267,0.0,0.3329]
[1778064755507,62.63,82211.71,37.8,-0.00267,0.0,0.333]
[1778064756719,62.63,82211.08,37.8,-0.00268,0.0,0.33323]
[1778064757506,62.63,82211.08,37.8,-0.00268,0.0,0.33323]
[1778064757517,62.63,82211.08,37.8,-0.00268,0.0,0.33323]
[1778064757649,62.63,82211.4,37.8,-0.00268,0.0,0.33312]
[1778064757959,62.63,82211.4,37.8,-0.00268,0.0,0.33312]
[1778064760899,62.63,82219.42,37.8,-0.00265,0.0,0.33022]
[1778064761928,62.63,82217.08,37.8,-0.00266,0.0,0.33106]
[1778064762602,62.63,82214.78,37.8,-0.00266,0.0,0.33189]
[1778064763262,62.63,82214.78,37.8,-0.00266,0.0,0.33189]
[1778064764861,62.63,82217.44,37.8,-0.00266,0.0,0.33093]
[1778064765352,62.63,82217.44,37.8,-0.00266,0.0,0.33093]
[1778064768117,62.63,82218.73,37.8,-0.00265,0.0,0.33046]
[1778064768679,62.63,82218.92,37.8,-0.00265,0.0,0.3304]
[1778064772175,62.63,82220.58,37.8,-0.00265,0.0,0.3298]
[1778064772790,62.63,82220.02,37.8,-0.00265,0.0,0.33]
[1778064775670,62.63,82220.0,37.8,-0.00265,0.0,0.33001]
[1778064776116,62.63,82220.0,37.8,-0.00265,0.0,0.33001]
[1778064777465,62.63,82220.02,37.8,-0.00265,0.0,0.33]
[1778064777919,62.63,82219.19,37.8,-0.00265,0.0,0.3303]
[1778064780376,62.63,82218.61,37.8,-0.00265,0.0,0.33051]
[1778064782618,62.63,82215.19,37.8,-0.00266,0.0,0.33174]
[1778064783840,62.63,82211.02,37.8,-0.00268,0.0,0.33325]
[1778064784477,62.63,82211.02,37.8,-0.00268,0.0,0.33325]
[1778064785098,62.63,82210.2,37.8,-0.00268,0.0,0.33355]
[1778064785126,62.63,82210.2,37.8,-0.00268,0.0,0.33355]
[1778064785218,62.63,82210.2,37.8,-0.00268,0.0,0.33355]
[1778064786250,62.63,82210.31,37.8,-0.00268,0.0,0.33351]
[1778064786310,62.63,82221.55,37.8,-0.00264,0.0,0.32945]
[1778064786789,62.63,82221.55,37.8,-0.00264,0.0,0.32945]
[1778064786972,62.63,82250.05,37.8,-0.00255,0.0,0.31934]
[1778064788276,62.63,82250.05,37.8,-0.00255,0.0,0.31934]
[1778064789324,62.63,82260.64,37.8,-0.00252,0.0,0.31566]
[1778064789447,62.63,82260.64,37.8,-0.00252,0.0,0.31566]
[1778064789656,62.63,82240.41,37.8,-0.00258,0.0,0.32273]
[1778064792829,62.63,82229.51,37.8,-0.00262,0.0,0.3266]
[1778064796410,62.63,82232.52,37.8,-0.00261,0.0,0.32553]
[1778064797713,62.63,82242.42,37.8,-0.00258,0.0,0.32202]
[1778064800823,62.63,82244.4,37.8,-0.00257,0.0,0.32133]
[1778064801526,62.63,82244.4,37.8,-0.00257,0.0,0.32133]
[1778064802321,62.63,82244.92,37.8,-0.00257,0.0,0.32114]
[1778064802525,62.63,82244.92,37.8,-0.00257,0.0,0.32114]
[1778064803366,62.63,82244.22,37.8,-0.00257,0.0,0.32139]
[1778064803954,62.63,82250.67,37.8,-0.00255,0.0,0.31913]
[1778064803964,62.63,82250.67,37.8,-0.00255,0.0,0.31913]
[1778064805119,62.63,82263.1,37.8,-0.00251,0.0,0.31481]
[1778064806922,62.63,82266.62,37.8,-0.0025,0.0,0.3136]
[1778064807598,62.63,82262.81,37.8,-0.00251,0.0,0.31491]
[1778064808768,62.63,82264.3,37.8,-0.00251,0.0,0.31439]
[1778064809835,62.63,82265.8,37.8,-0.0025,0.0,0.31388]
[1778064811620,62.63,82273.33,37.8,-0.00247,0.0,0.31021]
[1778064812132,62.63,82273.33,37.8,-0.00247,0.0,0.31021]
[1778064813388,62.63,82275.66,37.8,-0.00247,0.0,0.30942]
[1778064813839,62.63,82276.7,37.8,-0.00246,0.0,0.30907]
[1778064815751,62.63,82275.35,37.8,-0.00247,0.0,0.30952]
[1778064816322,62.63,82275.35,37.8,-0.00247,0.0,0.30952]
[1778064816919,62.63,82275.36,37.8,-0.00247,0.0,0.30952]
[1778064817502,62.63,82275.36,37.8,-0.00247,0.0,0.30952]
[1778064823436,62.63,82274.35,37.8,-0.00247,0.0,0.30986]
[1778064823856,62.63,82276.3,37.8,-0.00246,0.0,0.3092]
[1778064828181,62.63,82281.43,37.8,-0.00245,0.0,0.30746]
[1778064828752,62.63,82278.99,37.8,-0.00246,0.0,0.30829]
[1778064829798,62.63,82278.63,37.8,-0.00246,0.0,0.30841]
[1778064830342,62.63,82278.63,37.8,-0.00246,0.0,0.30841]
[1778064830822,62.63,82278.06,37.8,-0.00246,0.0,0.3086]
[1778064831588,62.63,82278.06,37.8,-0.00246,0.0,0.3086]
[1778064832821,62.63,82277.68,37.8,-0.00246,0.0,0.30873]
[1778064833074,62.63,82277.68,37.8,-0.00246,0.0,0.30873]
[1778064833479,62.63,82277.68,37.8,-0.00246,0.0,0.30873]
[1778064833987,62.63,82277.85,37.8,-0.00246,0.0,0.30867]
[1778064835856,62.63,82276.45,37.8,-0.00246,0.0,0.30915]
[1778064836202,62.63,82276.45,37.8,-0.00246,0.0,0.30915]
[1778064842114,62.63,82277.47,37.8,-0.00246,0.0,0.3088]
[1778064842222,62.63,82277.47,37.8,-0.00246,0.0,0.3088]
[1778064842829,62.63,82278.59,37.8,-0.00246,0.0,0.30842]
[1778064843272,62.63,82278.59,37.8,-0.00246,0.0,0.30842]
[1778064844313,62.63,82281.77,37.8,-0.00245,0.0,0.30735]
[1778064844846,62.63,82284.16,37.8,-0.00244,0.0,0.30654]
[1778064844972,62.63,82284.16,37.8,-0.00244,0.0,0.30654]
[1778064845610,62.63,82284.16,37.8,-0.00244,0.0,0.30654]
[1778064847300,62.63,82291.53,37.8,-0.00242,0.0,0.30406]
[1778064848120,62.63,82293.24,37.8,-0.00241,0.0,0.30349]
[1778064849107,62.63,82292.75,37.8,-0.00241,0.0,0.30365]
[1778064849810,62.63,82289.53,37.8,-0.00242,0.0,0.30473]
[1778064850215,62.63,82289.53,37.8,-0.00242,0.0,0.30473]
[1778064850267,62.63,82289.53,37.8,-0.00242,0.0,0.30473]
[1778064850362,62.63,82289.53,37.8,-0.00242,0.0,0.30473]
[1778064850399,62.63,82289.53,37.8,-0.00242,0.0,0.30473]
[1778064851433,62.63,82288.04,37.8,-0.00243,0.0,0.30523]
[1778064851509,62.63,82319.19,37.8,-0.00234,0.0,0.29492]
[1778064852100,62.63,82360.53,37.8,-0.00222,0.0,0.2817]
[1778064853661,62.63,82369.82,37.8,-0.00219,0.0,0.27881]
[1778064855896,62.63,82361.52,37.8,-0.00222,0.0,0.28139]
[1778064856117,62.63,82361.52,37.8,-0.00222,0.0,0.28139]
[1778064856126,62.63,82361.52,37.8,-0.00222,0.0,0.28139]
[1778064856331,62.63,82361.52,37.8,-0.00222,0.0,0.28139]
[1778064858418,62.63,82334.73,37.8,-0.00229,0.0,0.28989]
[1778064862021,62.63,82341.3,37.8,-0.00227,0.0,0.28778]
[1778064862066,62.63,82341.3,37.8,-0.00227,0.0,0.28778]
[1778064863430,62.63,82346.51,37.8,-0.00226,0.0,0.28612]
[1778064863617,62.63,82346.51,37.8,-0.00226,0.0,0.28612]
[1778064865273,62.63,82354.95,37.8,-0.00224,0.0,0.28346]
[1778064865351,62.63,82354.95,37.8,-0.00224,0.0,0.28346]
[1778064865427,62.63,82354.95,37.8,-0.00224,0.0,0.28346]
[1778064865579,62.63,82354.95,37.8,-0.00224,0.0,0.28346]
[1778064865787,62.63,82361.5,37.8,-0.00222,0.0,0.2814]
[1778064869759,62.63,82370.94,37.8,-0.00219,0.0,0.27846]
[1778064870371,62.63,82370.94,37.8,-0.00219,0.0,0.27846]
[1778064872170,62.63,82370.1,37.8,-0.00219,0.0,0.27773]
[1778064872342,62.63,82370.1,37.8,-0.00219,0.0,0.27773]
[1778064873252,62.63,82370.16,37.8,-0.00219,0.0,0.27771]
[1778064873264,62.63,82370.16,37.8,-0.00219,0.0,0.27771]
[1778064874282,62.63,82366.97,37.8,-0.00219,0.0,0.2787]
[1778064874415,62.63,82366.97,37.8,-0.00219,0.0,0.2787]
[1778064875709,62.63,82350.85,37.8,-0.00224,0.0,0.28374]
[1778064875730,62.63,82350.85,37.8,-0.00224,0.0,0.28374]
[1778064876270,62.63,82336.25,37.8,-0.00228,0.0,0.28838]
[1778064879177,62.63,82332.03,37.8,-0.00229,0.0,0.28973]
[1778064879751,62.63,82335.86,37.8,-0.00228,0.0,0.2885]
[1778064882280,62.63,82338.77,37.8,-0.00227,0.0,0.28757]
[1778064882927,62.63,82342.07,37.8,-0.00226,0.0,0.28652]
[1778064884948,62.63,82341.06,37.8,-0.00227,0.0,0.28684]
[1778064886211,62.63,82342.21,37.8,-0.00226,0.0,0.28648]
[1778064891375,62.63,82345.88,37.8,-0.00225,0.0,0.28531]
[1778064891903,62.63,82345.88,37.8,-0.00225,0.0,0.28531]
[1778064892617,62.63,82345.88,37.8,-0.00225,0.0,0.28531]
[1778064893830,62.63,82345.39,37.8,-0.00225,0.0,0.28547]
[1778064894199,62.63,82345.39,37.8,-0.00225,0.0,0.28547]
[1778064896642,62.63,82342.39,37.8,-0.00226,0.0,0.28642]
[1778064897152,62.63,82341.38,37.8,-0.00227,0.0,0.28674]
[1778064901328,62.63,82336.62,37.8,-0.00228,0.0,0.28826]
[1778064901542,62.63,82336.62,37.8,-0.00228,0.0,0.28826]
[1778064903066,62.63,82334.13,37.8,-0.00229,0.0,0.28906]
[1778064903748,62.63,82329.49,37.8,-0.0023,0.0,0.29055]
[1778064904275,62.63,82329.49,37.8,-0.0023,0.0,0.29055]
[1778064904800,62.63,82331.05,37.8,-0.00229,0.0,0.29004]
[1778064905279,62.63,82331.05,37.8,-0.00229,0.0,0.29004]
[1778064905804,62.63,82322.53,37.8,-0.00232,0.0,0.29279]
[1778064911525,62.63,82320.84,37.8,-0.00232,0.0,0.29334]
[1778064912426,62.63,82320.84,37.8,-0.00232,0.0,0.29334]
[1778064912741,62.63,82317.7,37.8,-0.00233,0.0,0.29436]
[1778064914343,62.63,82315.51,37.8,-0.00234,0.0,0.29508]
[1778064914912,62.63,82318.26,37.8,-0.00233,0.0,0.29418]
[1778064917914,62.63,82319.86,37.8,-0.00233,0.0,0.29366]
[1778064918076,62.63,82319.86,37.8,-0.00233,0.0,0.29366]
[1778064919581,62.63,82307.39,37.8,-0.00236,0.0,0.29774]
[1778064921161,62.63,82299.81,37.8,-0.00238,0.0,0.30024]
[1778064921779,62.63,82299.39,37.8,-0.00239,0.0,0.30038]
[1778064923378,62.63,82299.68,37.8,-0.00239,0.0,0.30029]
[1778064924038,62.63,82299.14,37.8,-0.00239,0.0,0.30046]
[1778064924044,62.63,82299.14,37.8,-0.00239,0.0,0.30046]
[1778064924080,62.63,82299.14,37.8,-0.00239,0.0,0.30046]
[1778064925191,62.63,82306.3,37.8,-0.00237,0.0,0.2981]
[1778064925857,62.63,82311.62,37.8,-0.00235,0.0,0.29635]
[1778064927175,62.63,82314.32,37.8,-0.00234,0.0,0.29547]
[1778064927281,62.63,82314.32,37.8,-0.00234,0.0,0.29547]
[1778064928651,62.63,82326.17,37.8,-0.00231,0.0,0.29162]
[1778064931991,62.63,82322.06,37.8,-0.00231,0.0,0.29191]
[1778064932721,62.63,82319.87,37.8,-0.00232,0.0,0.29262]
[1778064938721,62.63,82325.52,37.8,-0.0023,0.0,0.2908]
[1778064939972,62.63,82325.52,37.8,-0.0023,0.0,0.2908]
[1778064941532,62.63,82321.79,37.8,-0.00231,0.0,0.292]
[1778064943267,62.63,82322.31,37.8,-0.00231,0.0,0.29183]
[1778064943827,62.63,82323.35,37.8,-0.00231,0.0,0.2915]
[1778064944990,62.63,82323.92,37.8,-0.00231,0.0,0.29131]
[1778064945780,62.63,82323.51,37.8,-0.00231,0.0,0.29145]
[1778064947556,62.63,82322.33,37.8,-0.00231,0.0,0.29183]
[1778064947945,62.63,82322.88,37.8,-0.00231,0.0,0.29165]
[1778064948735,62.63,82322.79,37.8,-0.00231,0.0,0.29168]
[1778064949731,62.63,82323.32,37.8,-0.00231,0.0,0.29151]
[1778064950316,62.63,82323.32,37.8,-0.00231,0.0,0.29151]
[1778064950848,62.63,82323.14,37.8,-0.00231,0.0,0.29156]
[1778064951480,62.63,82323.14,37.8,-0.00231,0.0,0.29156]
[1778064952095,62.63,82322.21,37.8,-0.00231,0.0,0.29187]
[1778064957125,62.63,82331.98,37.8,-0.00228,0.0,0.28872]
[1778064957732,62.63,82331.98,37.8,-0.00228,0.0,0.28872]
[1778064962480,62.63,82333.01,37.8,-0.00228,0.0,0.28839]
[1778064962893,62.63,82333.83,37.8,-0.00228,0.0,0.28813]
[1778064966145,62.63,82333.43,37.8,-0.00228,0.0,0.28826]
[1778064967115,62.63,82336.03,37.8,-0.00227,0.0,0.28743]
[1778064968408,62.63,82337.13,37.8,-0.00227,0.0,0.28708]
[1778064969098,62.63,82337.92,37.8,-0.00227,0.0,0.28682]
[1778064971946,62.63,82336.28,37.8,-0.00227,0.0,0.28735]
[1778064972578,62.63,82336.28,37.8,-0.00227,0.0,0.28735]
[1778064974235,62.63,82337.28,37.8,-0.00227,0.0,0.28703]
[1778064974362,62.63,82337.28,37.8,-0.00227,0.0,0.28703]
[1778064975588,62.63,82338.5,37.8,-0.00227,0.0,0.28664]
[1778064975972,62.63,82341.8,37.8,-0.00226,0.0,0.28559]
[1778064977391,62.63,82344.85,37.8,-0.00225,0.0,0.28462]
[1778064977890,62.63,82344.98,37.8,-0.00225,0.0,0.28458]
[1778064978553,62.63,82344.98,37.8,-0.00225,0.0,0.28458]
[1778064978966,62.63,82346.61,37.8,-0.00224,0.0,0.28407]
[1778064979896,62.63,82349.77,37.8,-0.00223,0.0,0.28307]
[1778064980167,62.63,82349.77,37.8,-0.00223,0.0,0.28307]
[1778064980273,62.63,82349.77,37.8,-0.00223,0.0,0.28307]
[1778064980745,62.63,82349.77,37.8,-0.00223,0.0,0.28307]
[1778064981494,62.63,82332.58,37.8,-0.00228,0.0,0.28853]
[1778064984230,62.63,82329.48,37.8,-0.00229,0.0,0.28952]
[1778064985120,62.63,82331.41,37.8,-0.00229,0.0,0.2889]
[1778064985728,62.63,82331.41,37.8,-0.00229,0.0,0.2889]
[1778064985950,62.63,82335.03,37.8,-0.00228,0.0,0.28775]
[1778064987198,62.63,82337.51,37.8,-0.00227,0.0,0.28695]
[1778064987382,62.63,82337.51,37.8,-0.00227,0.0,0.28695]
[1778064988599,62.63,82340.54,37.8,-0.00226,0.0,0.28599]
[1778064988946,62.63,82338.28,37.8,-0.00227,0.0,0.28671]
[1778064990307,62.63,82334.07,37.8,-0.00228,0.0,0.28805]
[1778064990866,62.63,82335.59,37.8,-0.00227,0.0,0.28757]
[1778064991438,62.63,82335.59,37.8,-0.00227,0.0,0.28757]
[1778064991726,62.63,82335.59,37.8,-0.00227,0.0,0.28757]
[1778064993593,62.63,82336.64,37.8,-0.00226,0.0,0.28621]
[1778064994109,62.63,82337.89,37.8,-0.00226,0.0,0.28582]
[1778064998217,62.63,82337.09,37.8,-0.00226,0.0,0.28607]
[1778064998847,62.63,82335.7,37.8,-0.00227,0.0,0.28651]
[1778065003873,62.63,82325.23,37.8,-0.00229,0.0,0.28986]
[1778065004243,62.63,82325.23,37.8,-0.00229,0.0,0.28986]
[1778065006198,62.63,82308.77,37.8,-0.00234,0.0,0.2952]
[1778065009473,62.63,82308.53,37.8,-0.00234,0.0,0.29528]
[1778065010575,62.63,82308.03,37.8,-0.00234,0.0,0.29544]
[1778065014247,62.63,82312.32,37.8,-0.00233,0.0,0.29404]
[1778065015240,62.63,82310.87,37.8,-0.00234,0.0,0.29451]
[1778065015402,62.63,82298.3,37.8,-0.00237,0.0,0.29864]
[1778065020634,62.63,82288.34,37.8,-0.0024,0.0,0.30194]
[1778065020675,62.63,82288.34,37.8,-0.0024,0.0,0.30194]
[1778065025524,62.63,82283.71,37.8,-0.00242,0.0,0.30349]
[1778065026082,62.63,82282.73,37.8,-0.00242,0.0,0.30382]
[1778065026745,62.63,82282.73,37.8,-0.00242,0.0,0.30382]
[1778065027290,62.63,82279.24,37.8,-0.00243,0.0,0.30499]
[1778065028189,62.63,82278.33,37.8,-0.00243,0.0,0.3053]
[1778065028829,62.63,82283.98,37.8,-0.00242,0.0,0.3034]
[1778065030699,62.63,82284.59,37.8,-0.00241,0.0,0.30319]
[1778065031102,62.63,82285.83,37.8,-0.00241,0.0,0.30278]
[1778065034464,62.63,82296.36,37.8,-0.00238,0.0,0.29928]
[1778065034893,62.63,82297.37,37.8,-0.00238,0.0,0.29894]
[1778065037914,62.63,82303.31,37.8,-0.00236,0.0,0.29699]
[1778065038585,62.63,82303.31,37.8,-0.00236,0.0,0.29699]
[1778065039600,62.63,82302.7,37.8,-0.00236,0.0,0.29719]
[1778065039803,62.63,82302.7,37.8,-0.00236,0.0,0.29719]
[1778065045322,62.63,82305.98,37.8,-0.00235,0.0,0.29611]
[1778065045959,62.63,82306.05,37.8,-0.00235,0.0,0.29609]
[1778065048533,62.63,82307.9,37.8,-0.00234,0.0,0.29548]
[1778065048985,62.63,82308.16,37.8,-0.00234,0.0,0.2954]
[1778065051612,62.63,82307.62,37.8,-0.00235,0.0,0.29557]
[1778065052143,62.63,82306.86,37.8,-0.00234,0.0,0.29478]
[1778065054387,62.63,82307.6,37.8,-0.00234,0.0,0.29454]
[1778065054940,62.63,82308.15,37.8,-0.00234,0.0,0.29436]
[1778065059209,62.63,82307.87,37.8,-0.00234,0.0,0.29445]
[1778065061262,62.63,82308.6,37.8,-0.00233,0.0,0.29421]
[1778065066018,62.63,82315.32,37.8,-0.00232,0.0,0.29203]
[1778065066735,62.63,82315.32,37.8,-0.00232,0.0,0.29203]
[1778065068299,62.63,82314.96,37.8,-0.00232,0.0,0.29215]
[1778065068784,62.63,82314.96,37.8,-0.00232,0.0,0.29215]
[1778065069869,62.63,82318.15,37.8,-0.00231,0.0,0.29112]
[1778065070471,62.63,82318.15,37.8,-0.00231,0.0,0.29112]
[1778065071591,62.63,82319.56,37.8,-0.0023,0.0,0.29066]
[1778065072185,62.63,82319.72,37.8,-0.0023,0.0,0.29061]
[1778065077506,62.63,82320.01,37.8,-0.0023,0.0,0.29052]
[1778065078029,62.63,82318.59,37.8,-0.00231,0.0,0.29097]
[1778065083746,62.63,82313.74,37.8,-0.00232,0.0,0.29254]
[1778065087958,62.63,82318.31,37.8,-0.00231,0.0,0.29106]
[1778065089195,62.63,82317.48,37.8,-0.00231,0.0,0.29133]
[1778065094373,62.63,82312.46,37.8,-0.00232,0.0,0.29296]
[1778065094984,62.63,82311.52,37.8,-0.00233,0.0,0.29326]
[1778065096059,62.63,82311.39,37.8,-0.00233,0.0,0.29331]
[1778065096629,62.63,82311.39,37.8,-0.00233,0.0,0.29331]
[1778065098396,62.63,82311.97,37.8,-0.00232,0.0,0.29312]
[1778065098819,62.63,82311.97,37.8,-0.00232,0.0,0.29312]
[1778065100497,62.63,82311.03,37.8,-0.00233,0.0,0.29342]
[1778065101754,62.63,82311.61,37.8,-0.00233,0.0,0.29323]
[1778065106907,62.63,82310.03,37.8,-0.00233,0.0,0.29375]
[1778065111942,62.63,82309.71,37.8,-0.00232,0.0,0.29281]
[1778065114061,62.63,82308.84,37.8,-0.00233,0.0,0.2931]
[1778065114656,62.63,82308.84,37.8,-0.00233,0.0,0.2931]
[1778065115779,62.63,82309.26,37.8,-0.00232,0.0,0.29296]
[1778065116346,62.63,82308.82,37.8,-0.00233,0.0,0.2931]
[1778065122012,62.63,82308.41,37.8,-0.00233,0.0,0.29324]
[1778065125033,62.63,82296.53,37.8,-0.00236,0.0,0.29712]
[1778065130072,62.63,82296.39,37.8,-0.00236,0.0,0.29717]
[1778065133524,62.63,82296.21,37.8,-0.00236,0.0,0.29723]
[1778065133976,62.63,82295.46,37.8,-0.00236,0.0,0.29747]
[1778065135226,62.63,82295.21,37.8,-0.00237,0.0,0.29756]
[1778065135772,62.63,82295.21,37.8,-0.00237,0.0,0.29756]
[1778065141991,62.63,82298.88,37.8,-0.00235,0.0,0.29635]
[1778065142277,62.63,82298.88,37.8,-0.00235,0.0,0.29635]
[1778065143004,62.63,82298.87,37.8,-0.00235,0.0,0.29635]
[1778065143597,62.63,82298.87,37.8,-0.00235,0.0,0.29635]
[1778065147300,62.63,82286.5,37.8,-0.00239,0.0,0.30044]
[1778065148028,62.63,82284.59,37.8,-0.0024,0.0,0.30107]
[1778065149812,62.63,82285.13,37.8,-0.0024,0.0,0.30089]
[1778065151950,62.63,82285.16,37.8,-0.00239,0.0,0.30088]
[1778065157261,62.63,82289.57,37.8,-0.00238,0.0,0.29942]
[1778065158661,62.63,82289.57,37.8,-0.00238,0.0,0.29942]
[1778065159122,62.63,82289.53,37.8,-0.00238,0.0,0.29943]
[1778065160500,62.63,82289.38,37.8,-0.00238,0.0,0.29948]
[1778065161016,62.63,82289.43,37.8,-0.00238,0.0,0.29947]
[1778065162116,62.63,82289.43,37.8,-0.00238,0.0,0.29947]
[1778065162406,62.63,82289.43,37.8,-0.00238,0.0,0.29947]
[1778065171460,62.63,82298.58,37.8,-0.00236,0.0,0.29645]
[1778065171902,62.63,82298.58,37.8,-0.00236,0.0,0.29645]
[1778065177401,62.63,82293.69,37.8,-0.00236,0.0,0.29701]
[1778065182436,62.63,82293.01,37.8,-0.00236,0.0,0.29723]
[1778065183701,62.63,82293.01,37.8,-0.00236,0.0,0.29723]
[1778065184367,62.63,82293.23,37.8,-0.00236,0.0,0.29716]
[1778065185294,62.63,82293.18,37.8,-0.00236,0.0,0.29718]
[1778065185830,62.63,82293.18,37.8,-0.00236,0.0,0.29718]
[1778065186425,62.63,82293.18,37.8,-0.00236,0.0,0.29718]
[1778065186918,62.63,82293.18,37.8,-0.00236,0.0,0.29718]
[1778065187597,62.63,82293.16,37.8,-0.00236,0.0,0.29718]
[1778065188397,62.63,82292.26,37.8,-0.00237,0.0,0.29748]
[1778065189753,62.63,82291.44,37.8,-0.00237,0.0,0.29775]
[1778065190274,62.63,82288.89,37.8,-0.00238,0.0,0.29859]
[1778065191616,62.63,82284.38,37.8,-0.00239,0.0,0.30008]
[1778065191998,62.63,82283.44,37.8,-0.00239,0.0,0.3004]
[1778065193203,62.63,82282.31,37.8,-0.0024,0.0,0.30077]
[1778065194546,62.63,82283.94,37.8,-0.00239,0.0,0.30023]
[1778065199364,62.63,82283.11,37.8,-0.00239,0.0,0.30051]
[1778065200353,62.63,82285.11,37.8,-0.00239,0.0,0.29984]
[1778065200571,62.63,82285.11,37.8,-0.00239,0.0,0.29984]
[1778065201352,62.63,82281.27,37.8,-0.0024,0.0,0.30112]
[1778065201808,62.63,82281.27,37.8,-0.0024,0.0,0.30112]
[1778065202390,62.63,82270.51,37.8,-0.00243,0.0,0.30472]
[1778065204203,62.63,82262.07,37.8,-0.00246,0.0,0.30757]
[1778065204893,62.63,82262.07,37.8,-0.00246,0.0,0.30757]
[1778065205957,62.63,82264.6,37.8,-0.00245,0.0,0.30671]
[1778065206543,62.63,82264.46,37.8,-0.00245,0.0,0.30676]
[1778065207275,62.63,82264.18,37.8,-0.00245,0.0,0.30686]
[1778065207316,62.63,82264.18,37.8,-0.00245,0.0,0.30686]
[1778065207367,62.63,82264.18,37.8,-0.00245,0.0,0.30686]
[1778065208274,62.63,82268.22,37.8,-0.00244,0.0,0.30549]
[1778065208357,62.63,82268.22,37.8,-0.00244,0.0,0.30549]
[1778065208868,62.63,82268.22,37.8,-0.00244,0.0,0.30549]
[1778065213689,62.63,82274.6,37.8,-0.00242,0.0,0.30335]
[1778065213862,62.63,82274.6,37.8,-0.00242,0.0,0.30335]
[1778065215307,62.63,82277.78,37.8,-0.00241,0.0,0.30228]
[1778065215941,62.63,82277.78,37.8,-0.00241,0.0,0.30228]
[1778065217298,62.63,82285.3,37.8,-0.00239,0.0,0.29978]
[1778065218646,62.63,82285.77,37.8,-0.00238,0.0,0.29962]
[1778065223730,62.63,82282.81,37.8,-0.00239,0.0,0.30061]
[1778065226606,62.63,82283.88,37.8,-0.00239,0.0,0.30025]
[1778065227698,62.63,82283.27,37.8,-0.00239,0.0,0.30045]
[1778065229946,62.63,82280.01,37.8,-0.0024,0.0,0.30154]
[1778065230222,62.63,82280.48,37.8,-0.0024,0.0,0.30138]
[1778065235815,62.63,82283.71,37.8,-0.00238,0.0,0.29925]
[1778065237133,62.63,82283.08,37.8,-0.00238,0.0,0.29946]
[1778065237714,62.63,82283.08,37.8,-0.00238,0.0,0.29946]
[1778065243315,62.63,82294.82,37.8,-0.00235,0.0,0.29559]
[1778065244283,62.63,82303.19,37.8,-0.00233,0.0,0.29286]
[1778065249330,62.63,82309.98,37.8,-0.00231,0.0,0.29066]
[1778065249910,62.63,82309.98,37.8,-0.00231,0.0,0.29066]
[1778065253474,62.63,82310.82,37.8,-0.0023,0.0,0.29039]
[1778065253932,62.63,82310.82,37.8,-0.0023,0.0,0.29039]
[1778065254948,62.63,82298.12,37.8,-0.00234,0.0,0.29451]
[1778065256598,62.63,82298.88,37.8,-0.00234,0.0,0.29426]
[1778065258354,62.63,82297.48,37.8,-0.00234,0.0,0.29472]
[1778065260223,62.63,82298.88,37.8,-0.00234,0.0,0.29426]
[1778065261400,62.63,82298.47,37.8,-0.00234,0.0,0.2944]
[1778065263010,62.63,82297.79,37.8,-0.00234,0.0,0.29462]
[1778065263873,62.63,82298.56,37.8,-0.00234,0.0,0.29437]
[1778065264449,62.63,82295.59,37.8,-0.00235,0.0,0.29534]
[1778065264499,62.63,82295.59,37.8,-0.00235,0.0,0.29534]
[1778065266026,62.63,82282.27,37.8,-0.00239,0.0,0.29973]
[1778065266603,62.63,82282.27,37.8,-0.00239,0.0,0.29973]
[1778065267217,62.63,82283.63,37.8,-0.00238,0.0,0.29928]
[1778065272778,62.63,82294.46,37.8,-0.00235,0.0,0.29571]
[1778065273221,62.63,82290.7,37.8,-0.00236,0.0,0.29694]
[1778065273964,62.63,82290.7,37.8,-0.00236,0.0,0.29694]
[1778065274656,62.63,82290.7,37.8,-0.00236,0.0,0.29694]
[1778065275992,62.63,82286.11,37.8,-0.00238,0.0,0.29846]
[1778065276747,62.63,82283.84,37.8,-0.00238,0.0,0.29921]
[1778065277486,62.63,82283.31,37.8,-0.00238,0.0,0.29938]
[1778065278780,62.63,82282.68,37.8,-0.00239,0.0,0.29959]
[1778065279976,62.63,82282.39,37.8,-0.00239,0.0,0.29969]
[1778065280660,62.63,82282.34,37.8,-0.00239,0.0,0.2997]
[1778065283355,62.63,82286.08,37.8,-0.00238,0.0,0.29847]
[1778065283895,62.63,82286.08,37.8,-0.00238,0.0,0.29847]
[1778065291776,62.63,82290.03,37.8,-0.00236,0.0,0.29716]
[1778065292365,62.63,82291.72,37.8,-0.00235,0.0,0.29556]
[1778065292768,62.63,82291.72,37.8,-0.00235,0.0,0.29556]
[1778065295730,62.63,82295.36,37.8,-0.00234,0.0,0.29437]
[1778065296043,62.63,82295.36,37.8,-0.00234,0.0,0.29437]
[1778065299555,62.63,82304.52,37.8,-0.00231,0.0,0.29139]
[1778065299883,62.63,82304.52,37.8,-0.00231,0.0,0.29139]
[1778065301871,62.63,82309.91,37.8,-0.0023,0.0,0.28965]
[1778065302497,62.63,82314.4,37.8,-0.00229,0.0,0.28821]
[1778065305276,62.63,82315.68,37.8,-0.00228,0.0,0.2878]
[1778065305914,62.63,82315.68,37.8,-0.00228,0.0,0.2878]
[1778065306658,62.63,82324.37,37.8,-0.00226,0.0,0.28503]
[1778065307259,62.63,82327.24,37.8,-0.00225,0.0,0.28412]
[1778065308367,62.63,82327.89,37.8,-0.00225,0.0,0.28391]
[1778065308559,62.63,82327.89,37.8,-0.00225,0.0,0.28391]
[1778065308619,62.63,82327.89,37.8,-0.00225,0.0,0.28391]
[1778065308953,62.63,82327.89,37.8,-0.00225,0.0,0.28391]
[1778065308975,62.63,82327.89,37.8,-0.00225,0.0,0.28391]
[1778065309328,62.63,82328.08,37.8,-0.00225,0.0,0.28385]
[1778065310792,62.63,82328.11,37.8,-0.00225,0.0,0.28384]
[1778065311397,62.63,82335.43,37.8,-0.00223,0.0,0.28154]
[1778065314863,62.63,82333.0,37.8,-0.00223,0.0,0.2823]
[1778065315544,62.63,82335.94,37.8,-0.00223,0.0,0.28138]
[1778065318162,62.63,82336.05,37.8,-0.00223,0.0,0.28134]
[1778065319601,62.63,82337.15,37.8,-0.00222,0.0,0.281]
[1778065321235,62.63,82337.02,37.8,-0.00222,0.0,0.28104]
[1778065321848,62.63,82337.02,37.8,-0.00222,0.0,0.28104]
[1778065322939,62.63,82336.98,37.8,-0.00222,0.0,0.28105]
[1778065323553,62.63,82336.63,37.8,-0.00222,0.0,0.28116]
[1778065327959,62.63,82333.91,37.8,-0.00223,0.0,0.28201]
[1778065328000,62.63,82333.91,37.8,-0.00223,0.0,0.28201]
[1778065329536,62.63,82335.9,37.8,-0.00223,0.0,0.28139]
[1778065329905,62.63,82335.9,37.8,-0.00223,0.0,0.28139]
[1778065331900,62.63,82342.44,37.8,-0.00221,0.0,0.27934]
[1778065332598,62.63,82344.38,37.8,-0.0022,0.0,0.27874]
[1778065332998,62.63,82344.38,37.8,-0.0022,0.0,0.27874]
[1778065333663,62.63,82345.66,37.8,-0.0022,0.0,0.27834]
[1778065339543,62.63,82358.15,37.8,-0.00216,0.0,0.27448]
[1778065340912,62.63,82358.15,37.8,-0.00216,0.0,0.27448]
[1778065341638,62.63,82354.6,37.8,-0.00217,0.0,0.27557]
[1778065343701,62.63,82352.86,37.8,-0.00218,0.0,0.27611]
[1778065343864,62.63,82352.86,37.8,-0.00218,0.0,0.27611]
[1778065344035,62.63,82352.86,37.8,-0.00218,0.0,0.27611]
[1778065344211,62.63,82356.3,37.8,-0.00217,0.0,0.27505]
[1778065344347,62.63,82356.3,37.8,-0.00217,0.0,0.27505]
[1778065345203,62.63,82346.64,37.8,-0.0022,0.0,0.27804]
[1778065345585,62.63,82327.25,37.8,-0.00225,0.0,0.28412]
[1778065349208,62.63,82320.9,37.8,-0.00227,0.0,0.28613]
[1778065349217,62.63,82320.9,37.8,-0.00227,0.0,0.28613]
[1778065350629,62.63,82321.51,37.8,-0.00227,0.0,0.28594]
[1778065351185,62.63,82319.89,37.8,-0.00227,0.0,0.28645]
[1778065351833,62.63,82319.89,37.8,-0.00227,0.0,0.28645]
[1778065352995,62.63,82318.79,37.8,-0.00227,0.0,0.28578]
[1778065353596,62.63,82319.22,37.8,-0.00226,0.0,0.28565]
[1778065354034,62.63,82319.22,37.8,-0.00226,0.0,0.28565]
[1778065355761,62.63,82321.7,37.8,-0.00226,0.0,0.28486]
[1778065357167,62.63,82331.86,37.8,-0.00223,0.0,0.28165]
[1778065359333,62.63,82338.26,37.8,-0.00221,0.0,0.27965]
[1778065360120,62.63,82369.74,37.8,-0.00213,0.0,0.26997]
[1778065360311,62.63,82369.74,37.8,-0.00213,0.0,0.26997]
[1778065360697,62.63,82389.32,37.8,-0.00207,0.0,0.2641]
[1778065361411,62.63,82389.32,37.8,-0.00207,0.0,0.2641]
[1778065362247,62.63,82397.73,37.8,-0.00205,0.0,0.26161]
[1778065363516,62.63,82388.47,37.8,-0.00208,0.0,0.26435]
[1778065363796,62.63,82388.47,37.8,-0.00208,0.0,0.26435]
[1778065367150,62.63,82386.96,37.8,-0.00208,0.0,0.2648]
[1778065367164,62.63,82386.96,37.8,-0.00208,0.0,0.2648]
[1778065369681,62.63,82388.62,37.8,-0.00208,0.0,0.26431]
[1778065370387,62.63,82388.77,37.8,-0.00208,0.0,0.26426]
[1778065370469,62.63,82388.77,37.8,-0.00208,0.0,0.26426]
[1778065370493,62.63,82388.77,37.8,-0.00208,0.0,0.26426]
[1778065370961,62.63,82388.77,37.8,-0.00208,0.0,0.26426]
[1778065371708,62.63,82384.02,37.8,-0.00209,0.0,0.26568]
[1778065374527,62.63,82379.42,37.8,-0.0021,0.0,0.26705]
[1778065375661,62.63,82378.36,37.8,-0.0021,0.0,0.26737]
[1778065378823,62.63,82361.22,37.8,-0.00215,0.0,0.27256]
[1778065382101,62.63,82355.01,37.8,-0.00217,0.0,0.27446]
[1778065382867,62.63,82354.25,37.8,-0.00217,0.0,0.27469]
[1778065385874,62.63,82339.23,37.8,-0.00221,0.0,0.27934]
[1778065386918,62.63,82339.23,37.8,-0.00221,0.0,0.27934]
[1778065387744,62.63,82329.72,37.8,-0.00223,0.0,0.28232]
[1778065388870,62.63,82320.65,37.8,-0.00226,0.0,0.28519]
[1778065389370,62.63,82319.26,37.8,-0.00226,0.0,0.28563]
[1778065390973,62.63,82320.2,37.8,-0.00226,0.0,0.28534]
[1778065392139,62.63,82317.21,37.8,-0.00227,0.0,0.28629]
[1778065392818,62.63,82312.4,37.8,-0.00228,0.0,0.28782]
[1778065393410,62.63,82313.74,37.8,-0.00228,0.0,0.28739]
[1778065395077,62.63,82312.75,37.8,-0.00228,0.0,0.28771]
[1778065395763,62.63,82311.9,37.8,-0.00228,0.0,0.28798]
[1778065398929,62.63,82308.38,37.8,-0.00229,0.0,0.28911]
[1778065399651,62.63,82307.76,37.8,-0.0023,0.0,0.28931]
[1778065400818,62.63,82307.77,37.8,-0.0023,0.0,0.28931]
[1778065402209,62.63,82307.99,37.8,-0.0023,0.0,0.28924]
[1778065402863,62.63,82307.99,37.8,-0.0023,0.0,0.28924]
[1778065403440,62.63,82306.57,37.8,-0.0023,0.0,0.2897]
[1778065403872,62.63,82306.57,37.8,-0.0023,0.0,0.2897]
[1778065404443,62.63,82306.82,37.8,-0.0023,0.0,0.28962]
[1778065410043,62.63,82304.74,37.8,-0.00231,0.0,0.29029]
[1778065412878,62.63,82302.42,37.8,-0.0023,0.0,0.29]
[1778065412915,62.63,82302.42,37.8,-0.0023,0.0,0.29]
[1778065412935,62.63,82302.42,37.8,-0.0023,0.0,0.29]
[1778065413009,62.63,82302.42,37.8,-0.0023,0.0,0.29]
[1778065414072,62.63,82324.73,37.8,-0.00224,0.0,0.28288]
[1778065414823,62.63,82324.73,37.8,-0.00224,0.0,0.28288]
[1778065415595,62.63,82330.86,37.8,-0.00222,0.0,0.28096]
[1778065417955,62.63,82332.72,37.8,-0.00222,0.0,0.28037]
[1778065418913,62.63,82334.85,37.8,-0.00221,0.0,0.27971]
[1778065421977,62.63,82337.68,37.8,-0.00221,0.0,0.27882]
[1778065422626,62.63,82342.51,37.8,-0.00219,0.0,0.27732]
[1778065423663,62.63,82344.29,37.8,-0.00219,0.0,0.27677]
[1778065423820,62.63,82344.29,37.8,-0.00219,0.0,0.27677]
[1778065425421,62.63,82351.76,37.8,-0.00217,0.0,0.27447]
[1778065431191,62.63,82350.31,37.8,-0.00217,0.0,0.27491]
[1778065434863,62.63,82350.97,37.8,-0.00217,0.0,0.27471]
[1778065435340,62.63,82350.96,37.8,-0.00217,0.0,0.27471]
[1778065436025,62.63,82350.96,37.8,-0.00217,0.0,0.27471]
[1778065436223,62.63,82350.96,37.8,-0.00217,0.0,0.27471]
[1778065437102,62.63,82351.38,37.8,-0.00217,0.0,0.27458]
[1778065437787,62.63,82355.73,37.8,-0.00216,0.0,0.27325]
[1778065441684,62.63,82359.45,37.8,-0.00215,0.0,0.27211]
[1778065442064,62.63,82359.45,37.8,-0.00215,0.0,0.27211]
[1778065442268,62.63,82373.71,37.8,-0.00211,0.0,0.2678]
[1778065444685,62.63,82377.35,37.8,-0.0021,0.0,0.2667]
[1778065445166,62.63,82377.35,37.8,-0.0021,0.0,0.2667]
[1778065448049,62.63,82379.62,37.8,-0.00209,0.0,0.26603]
[1778065449339,62.63,82383.35,37.8,-0.00208,0.0,0.26491]
[1778065449736,62.63,82383.35,37.8,-0.00208,0.0,0.26491]
[1778065449898,62.63,82383.35,37.8,-0.00208,0.0,0.26491]
[1778065452176,62.63,82390.83,37.8,-0.00206,0.0,0.26269]
[1778065454007,62.63,82396.72,37.8,-0.00205,0.0,0.26096]
[1778065455228,62.63,82394.91,37.8,-0.00205,0.0,0.26149]
[1778065455990,62.63,82396.26,37.8,-0.00205,0.0,0.26109]
[1778065460064,62.63,82396.02,37.8,-0.00205,0.0,0.26116]
[1778065460767,62.63,82397.42,37.8,-0.00205,0.0,0.26075]
[1778065461324,62.63,82396.04,37.8,-0.00205,0.0,0.26116]
[1778065461915,62.63,82396.04,37.8,-0.00205,0.0,0.26116]
[1778065467063,62.63,82399.67,37.8,-0.00204,0.0,0.26009]
[1778065467763,62.63,82399.66,37.8,-0.00204,0.0,0.2601]
[1778065473914,62.63,82401.23,37.8,-0.00203,0.0,0.25869]
[1778065474544,62.63,82399.65,37.8,-0.00203,0.0,0.25915]
[1778065474985,62.63,82399.65,37.8,-0.00203,0.0,0.25915]
[1778065475721,62.63,82400.56,37.8,-0.00203,0.0,0.25889]
[1778065477775,62.63,82401.95,37.8,-0.00203,0.0,0.25848]
[1778065477862,62.63,82401.95,37.8,-0.00203,0.0,0.25848]
[1778065479228,62.63,82404.01,37.8,-0.00202,0.0,0.25788]
[1778065479268,62.63,82404.01,37.8,-0.00202,0.0,0.25788]
[1778065481800,62.63,82414.75,37.8,-0.002,0.0,0.25477]
[1778065482217,62.63,82414.75,37.8,-0.002,0.0,0.25477]
[1778065482769,62.63,82414.92,37.8,-0.00199,0.0,0.25472]
[1778065483360,62.63,82412.52,37.8,-0.002,0.0,0.25542]
[1778065483864,62.63,82412.52,37.8,-0.002,0.0,0.25542]
[1778065484355,62.63,82408.13,37.8,-0.00201,0.0,0.25668]
[1778065485663,62.63,82407.97,37.8,-0.00201,0.0,0.25673]
[1778065486012,62.63,82407.97,37.8,-0.00201,0.0,0.25673]
[1778065486733,62.63,82406.88,37.8,-0.00202,0.0,0.25705]
[1778065487403,62.63,82406.84,37.8,-0.00202,0.0,0.25706]
[1778065492619,62.63,82406.42,37.8,-0.00202,0.0,0.25718]
[1778065497197,62.63,82402.94,37.8,-0.00203,0.0,0.25819]
[1778065497248,62.63,82402.94,37.8,-0.00203,0.0,0.25819]
[1778065502947,62.63,82396.83,37.8,-0.00204,0.0,0.25998]
[1778065504237,62.63,82397.51,37.8,-0.00204,0.0,0.25978]
[1778065505977,62.63,82398.81,37.8,-0.00204,0.0,0.2594]
[1778065506026,62.63,82398.81,37.8,-0.00204,0.0,0.2594]
[1778065506120,62.63,82398.81,37.8,-0.00204,0.0,0.2594]
[1778065506868,62.63,82398.9,37.8,-0.00204,0.0,0.25937]
[1778065506980,62.63,82398.9,37.8,-0.00204,0.0,0.25937]
[1778065507024,62.63,82424.92,37.8,-0.00197,0.0,0.25186]
[1778065507992,62.63,82424.92,37.8,-0.00197,0.0,0.25186]
[1778065508037,62.63,82462.68,37.8,-0.00188,0.0,0.24131]
[1778065508994,62.63,82462.68,37.8,-0.00188,0.0,0.24131]
[1778065510273,62.63,82459.92,37.8,-0.00188,0.0,0.24207]
[1778065512236,62.63,82453.98,37.8,-0.0019,0.0,0.24371]
[1778065512706,62.63,82448.97,37.8,-0.00191,0.0,0.24509]
[1778065512735,62.63,82448.97,37.8,-0.00191,0.0,0.24509]
[1778065513724,62.63,82446.16,37.8,-0.00192,0.0,0.24588]
[1778065513738,62.63,82446.16,37.8,-0.00192,0.0,0.24588]
[1778065513778,62.63,82446.16,37.8,-0.00192,0.0,0.24588]
[1778065513943,62.63,82446.16,37.8,-0.00192,0.0,0.24588]
[1778065516983,62.63,82429.27,37.8,-0.00196,0.0,0.25063]
[1778065520283,62.63,82435.74,37.8,-0.00194,0.0,0.2488]
[1778065521701,62.63,82434.89,37.8,-0.00195,0.0,0.24904]
[1778065526863,62.63,82439.24,37.8,-0.00193,0.0,0.24781]
[1778065527897,62.63,82439.24,37.8,-0.00193,0.0,0.24781]
[1778065529790,62.63,82438.3,37.8,-0.00194,0.0,0.24808]
[1778065531992,62.63,82439.43,37.8,-0.00193,0.0,0.24776]
[1778065532557,62.63,82437.89,37.8,-0.00193,0.0,0.24728]
[1778065533165,62.63,82437.89,37.8,-0.00193,0.0,0.24728]
[1778065533784,62.63,82438.28,37.8,-0.00193,0.0,0.24717]
[1778065534859,62.63,82437.66,37.8,-0.00193,0.0,0.24734]
[1778065535926,62.63,82439.68,37.8,-0.00193,0.0,0.24678]
[1778065539959,62.63,82437.98,37.8,-0.00193,0.0,0.24725]
[1778065542007,62.63,82433.77,37.8,-0.00194,0.0,0.24844]
[1778065544501,62.63,82440.3,37.8,-0.00193,0.0,0.2466]
[1778065545769,62.63,82439.91,37.8,-0.00193,0.0,0.24671]
[1778065551031,62.63,82438.11,37.8,-0.00193,0.0,0.24722]
[1778065553764,62.63,82440.29,37.8,-0.00193,0.0,0.24661]
[1778065554299,62.63,82440.29,37.8,-0.00193,0.0,0.24661]
[1778065554965,62.63,82442.02,37.8,-0.00192,0.0,0.24612]
[1778065555659,62.63,82448.63,37.8,-0.0019,0.0,0.24428]
[1778065556543,62.63,82452.18,37.8,-0.0019,0.0,0.2433]
[1778065556660,62.63,82452.18,37.8,-0.0019,0.0,0.2433]
[1778065559865,62.63,82458.66,37.8,-0.00188,0.0,0.24152]
[1778065560452,62.63,82457.52,37.8,-0.00188,0.0,0.24183]
[1778065562612,62.63,82463.09,37.8,-0.00187,0.0,0.2403]
[1778065563250,62.63,82463.09,37.8,-0.00187,0.0,0.2403]
[1778065565224,62.63,82455.55,37.8,-0.00189,0.0,0.24237]
[1778065565830,62.63,82455.68,37.8,-0.00189,0.0,0.24234]
[1778065568554,62.63,82449.63,37.8,-0.0019,0.0,0.24401]
[1778065568867,62.63,82449.63,37.8,-0.0019,0.0,0.24401]
[1778065572092,62.63,82440.93,37.8,-0.00192,0.0,0.24643]
[1778065572775,62.63,82441.67,37.8,-0.00192,0.0,0.24622]
[1778065578223,62.63,82434.9,37.8,-0.00194,0.0,0.24812]
[1778065580000,62.63,82434.17,37.8,-0.00194,0.0,0.24832]
[1778065581923,62.63,82436.88,37.8,-0.00193,0.0,0.24756]
[1778065582688,62.63,82436.29,37.8,-0.00193,0.0,0.24773]
[1778065583084,62.63,82436.29,37.8,-0.00193,0.0,0.24773]
[1778065584308,62.63,82433.88,37.8,-0.00194,0.0,0.2484]
[1778065585461,62.63,82436.06,37.8,-0.00194,0.0,0.24779]
[1778065589539,62.63,82438.11,37.8,-0.00193,0.0,0.24722]
[1778065590050,62.63,82438.11,37.8,-0.00193,0.0,0.24722]
[1778065590834,62.63,82438.08,37.8,-0.00193,0.0,0.24722]
[1778065592008,62.63,82437.9,37.8,-0.00192,0.0,0.24636]
[1778065596782,62.63,82437.1,37.8,-0.00193,0.0,0.24659]
[1778065597888,62.63,82442.06,37.8,-0.00191,0.0,0.2452]
[1778065601853,62.63,82444.04,37.8,-0.00191,0.0,0.24465]
[1778065601877,62.63,82444.04,37.8,-0.00191,0.0,0.24465]
[1778065601908,62.63,82444.04,37.8,-0.00191,0.0,0.24465]
[1778065601940,62.63,82444.04,37.8,-0.00191,0.0,0.24465]
[1778065601989,62.63,82444.04,37.8,-0.00191,0.0,0.24465]
[1778065602854,62.63,82447.09,37.8,-0.0019,0.0,0.24381]
[1778065605090,62.63,82455.4,37.8,-0.00188,0.0,0.24151]
[1778065605822,62.63,82452.7,37.8,-0.00189,0.0,0.24226]
[1778065613229,62.63,82447.0,37.8,-0.0019,0.0,0.24383]
[1778065613839,62.63,82446.7,37.8,-0.0019,0.0,0.24391]
[1778065614479,62.63,82444.82,37.8,-0.00191,0.0,0.24444]
[1778065615014,62.63,82444.82,37.8,-0.00191,0.0,0.24444]
[1778065615696,62.63,82442.87,37.8,-0.00191,0.0,0.24498]
[1778065616333,62.63,82442.87,37.8,-0.00191,0.0,0.24498]
[1778065623857,62.63,82442.25,37.8,-0.00191,0.0,0.24515]
[1778065624296,62.63,82442.25,37.8,-0.00191,0.0,0.24515]
[1778065624829,62.63,82442.7,37.8,-0.00191,0.0,0.24502]
[1778065625376,62.63,82442.7,37.8,-0.00191,0.0,0.24502]
[1778065627981,62.63,82444.23,37.8,-0.00191,0.0,0.2446]
[1778065628557,62.63,82441.54,37.8,-0.00192,0.0,0.24535]
[1778065631950,62.63,82429.93,37.8,-0.00194,0.0,0.2486]
[1778065633181,62.63,82429.77,37.8,-0.00194,0.0,0.24864]
[1778065633790,62.63,82429.74,37.8,-0.00194,0.0,0.24865]
[1778065634854,62.63,82427.36,37.8,-0.00195,0.0,0.24932]
[1778065637059,62.63,82415.88,37.8,-0.00198,0.0,0.25259]
[1778065641289,62.63,82416.2,37.8,-0.00198,0.0,0.2525]
[1778065641307,62.63,82416.2,37.8,-0.00198,0.0,0.2525]
[1778065643539,62.63,82424.63,37.8,-0.00196,0.0,0.2501]
[1778065644135,62.63,82424.63,37.8,-0.00196,0.0,0.2501]
[1778065646660,62.63,82427.44,37.8,-0.00195,0.0,0.2493]
[1778065647132,62.63,82427.44,37.8,-0.00195,0.0,0.2493]
[1778065651449,62.63,82426.8,37.8,-0.00195,0.0,0.24948]
[1778065652021,62.63,82425.99,37.8,-0.00195,0.0,0.24971]
[1778065652590,62.63,82425.37,37.8,-0.00195,0.0,0.24897]
[1778065653022,62.63,82425.37,37.8,-0.00195,0.0,0.24897]
[1778065656721,62.63,82426.16,37.8,-0.00195,0.0,0.24874]
[1778065657313,62.63,82426.16,37.8,-0.00195,0.0,0.24874]
[1778065659093,62.63,82425.37,37.8,-0.00195,0.0,0.24897]
[1778065659606,62.63,82425.22,37.8,-0.00195,0.0,0.24901]
[1778065662451,62.63,82425.13,37.8,-0.00195,0.0,0.24904]
[1778065663111,62.63,82425.09,37.8,-0.00195,0.0,0.24905]
[1778065664485,62.63,82424.93,37.8,-0.00195,0.0,0.24909]
[1778065664927,62.63,82424.93,37.8,-0.00195,0.0,0.24909]
[1778065670669,62.63,82415.16,37.8,-0.00197,0.0,0.25186]
[1778065670679,62.63,82415.16,37.8,-0.00197,0.0,0.25186]
[1778065677738,62.63,82406.0,37.8,-0.002,0.0,0.25449]
[1778065678195,62.63,82406.0,37.8,-0.002,0.0,0.25449]
[1778065678787,62.63,82406.41,37.8,-0.00199,0.0,0.25437]
[1778065679855,62.63,82406.13,37.8,-0.002,0.0,0.25445]
[1778065680240,62.63,82406.13,37.8,-0.002,0.0,0.25445]
[1778065680254,62.63,82406.13,37.8,-0.002,0.0,0.25445]
[1778065682847,62.63,82406.28,37.8,-0.00199,0.0,0.25441]
[1778065683355,62.63,82406.28,37.8,-0.00199,0.0,0.25441]
[1778065686435,62.63,82400.88,37.8,-0.00201,0.0,0.25597]
[1778065687027,62.63,82400.91,37.8,-0.00201,0.0,0.25596]
[1778065687773,62.63,82401.85,37.8,-0.00201,0.0,0.25568]
[1778065688807,62.63,82405.35,37.8,-0.002,0.0,0.25468]
[1778065691893,62.63,82407.55,37.8,-0.00199,0.0,0.25404]
[1778065692345,62.63,82407.55,37.8,-0.00199,0.0,0.25404]
[1778065693047,62.63,82407.24,37.8,-0.00199,0.0,0.25413]
[1778065693672,62.63,82410.91,37.8,-0.00198,0.0,0.25308]
[1778065699074,62.63,82400.27,37.8,-0.00201,0.0,0.25614]
[1778065703758,62.63,82400.61,37.8,-0.00201,0.0,0.25604]
[1778065704443,62.63,82400.61,37.8,-0.00201,0.0,0.25604]
[1778065705532,62.63,82401.49,37.8,-0.00201,0.0,0.25579]
[1778065705995,62.63,82401.49,37.8,-0.00201,0.0,0.25579]
[1778065706607,62.63,82401.75,37.8,-0.00201,0.0,0.25571]
[1778065707219,62.63,82401.75,37.8,-0.00201,0.0,0.25571]
[1778065708277,62.63,82402.7,37.8,-0.002,0.0,0.25544]
[1778065708906,62.63,82404.1,37.8,-0.002,0.0,0.25504]
[1778065714223,62.63,82411.56,37.8,-0.00197,0.0,0.25196]
[1778065714784,62.63,82412.43,37.8,-0.00197,0.0,0.25171]
[1778065715446,62.63,82412.43,37.8,-0.00197,0.0,0.25171]
[1778065716053,62.63,82411.64,37.8,-0.00197,0.0,0.25194]
[1778065721228,62.63,82412.18,37.8,-0.00197,0.0,0.25179]
[1778065721802,62.63,82412.18,37.8,-0.00197,0.0,0.25179]
[1778065722817,62.63,82411.4,37.8,-0.00197,0.0,0.25201]
[1778065726945,62.63,82413.0,37.8,-0.00197,0.0,0.25155]
[1778065727773,62.63,82413.41,37.8,-0.00197,0.0,0.25144]
[1778065729831,62.63,82418.38,37.8,-0.00196,0.0,0.25002]
[1778065730056,62.63,82418.38,37.8,-0.00196,0.0,0.25002]
[1778065730845,62.63,82428.66,37.8,-0.00193,0.0,0.24713]
[1778065731590,62.63,82439.07,37.8,-0.00191,0.0,0.24422]
[1778065733493,62.63,82436.43,37.8,-0.00191,0.0,0.24495]
[1778065733947,62.63,82438.26,37.8,-0.00191,0.0,0.24445]
[1778065738105,62.63,82439.07,37.8,-0.00191,0.0,0.24422]
[1778065738433,62.63,82439.07,37.8,-0.00191,0.0,0.24422]
[1778065741577,62.63,82429.83,37.8,-0.00193,0.0,0.2468]
[1778065742127,62.63,82429.83,37.8,-0.00193,0.0,0.2468]
[1778065743959,62.63,82434.35,37.8,-0.00192,0.0,0.24553]
[1778065745088,62.63,82436.59,37.8,-0.00191,0.0,0.24491]
[1778065746872,62.63,82436.15,37.8,-0.00191,0.0,0.24503]
[1778065747511,62.63,82436.15,37.8,-0.00191,0.0,0.24503]
[1778065752945,62.63,82433.57,37.8,-0.00192,0.0,0.24575]
[1778065754254,62.63,82434.98,37.8,-0.00192,0.0,0.24536]
[1778065754881,62.63,82434.25,37.8,-0.00192,0.0,0.24556]
[1778065755095,62.63,82434.25,37.8,-0.00192,0.0,0.24556]
[1778065756129,62.63,82437.78,37.8,-0.00191,0.0,0.24458]
[1778065756741,62.63,82439.83,37.8,-0.00191,0.0,0.24401]
[1778065762369,62.63,82440.21,37.8,-0.0019,0.0,0.2439]
[1778065764026,62.63,82440.22,37.8,-0.0019,0.0,0.2439]
[1778065768788,62.63,82442.88,37.8,-0.0019,0.0,0.24316]
[1778065769342,62.63,82442.88,37.8,-0.0019,0.0,0.24316]
[1778065770360,62.63,82440.84,37.8,-0.0019,0.0,0.24373]
[1778065770847,62.63,82440.33,37.8,-0.0019,0.0,0.24387]
[1778065772089,62.63,82440.33,37.8,-0.0019,0.0,0.24387]
[1778065772739,62.63,82437.65,37.8,-0.0019,0.0,0.24371]
[1778065773371,62.63,82437.65,37.8,-0.0019,0.0,0.24371]
[1778065774725,62.63,82435.4,37.8,-0.00191,0.0,0.24433]
[1778065775344,62.63,82435.4,37.8,-0.00191,0.0,0.24433]
[1778065775979,62.63,82434.47,37.8,-0.00191,0.0,0.24459]
[1778065778431,62.63,82434.71,37.8,-0.00191,0.0,0.24452]
[1778065778870,62.63,82435.01,37.8,-0.00191,0.0,0.24444]
[1778065782419,62.63,82437.25,37.8,-0.0019,0.0,0.24382]
[1778065782951,62.63,82436.45,37.8,-0.00191,0.0,0.24404]
[1778065786697,62.63,82435.18,37.8,-0.00191,0.0,0.24439]
[1778065787808,62.63,82435.07,37.8,-0.00191,0.0,0.24442]
[1778065790776,62.63,82437.24,37.8,-0.0019,0.0,0.24382]
[1778065792054,62.63,82437.72,37.8,-0.0019,0.0,0.24369]
[1778065793179,62.63,82437.55,37.8,-0.0019,0.0,0.24374]
[1778065793801,62.63,82440.09,37.8,-0.0019,0.0,0.24303]
[1778065794968,62.63,82440.23,37.8,-0.0019,0.0,0.24299]
[1778065795649,62.63,82440.12,37.8,-0.0019,0.0,0.24302]
[1778065800381,62.63,82440.36,37.8,-0.0019,0.0,0.24296]
[1778065800837,62.63,82440.8,37.8,-0.0019,0.0,0.24284]
[1778065802068,62.63,82442.26,37.8,-0.00189,0.0,0.24243]
[1778065802317,62.63,82442.26,37.8,-0.00189,0.0,0.24243]
[1778065806221,62.63,82448.81,37.8,-0.00188,0.0,0.24063]
[1778065807086,62.63,82448.26,37.8,-0.00188,0.0,0.24078]
[1778065811812,62.63,82446.38,37.8,-0.00188,0.0,0.2413]
[1778065812845,62.63,82444.52,37.8,-0.00189,0.0,0.24181]
[1778065816625,62.63,82441.98,37.8,-0.00189,0.0,0.24251]
[1778065817066,62.63,82438.82,37.8,-0.0019,0.0,0.24338]
[1778065820753,62.63,82437.44,37.8,-0.0019,0.0,0.24377]
[1778065820820,62.63,82437.44,37.8,-0.0019,0.0,0.24377]
[1778065824020,62.63,82433.73,37.8,-0.00191,0.0,0.2448]
[1778065824650,62.63,82433.73,37.8,-0.00191,0.0,0.2448]
[1778065826407,62.63,82433.36,37.8,-0.00191,0.0,0.2449]
[1778065827243,62.63,82433.32,37.8,-0.00191,0.0,0.24491]
[1778065829780,62.63,82433.15,37.8,-0.00191,0.0,0.24496]
[1778065830305,62.63,82433.15,37.8,-0.00191,0.0,0.24496]
[1778065836803,62.63,82428.66,37.8,-0.00192,0.0,0.2453]
[1778065837807,62.63,82428.72,37.8,-0.00192,0.0,0.24528]
[1778065839581,62.63,82430.56,37.8,-0.00191,0.0,0.24477]
[1778065839963,62.63,82430.54,37.8,-0.00191,0.0,0.24478]
[1778065843226,62.63,82431.01,37.8,-0.00191,0.0,0.24465]
[1778065843762,62.63,82430.58,37.8,-0.00191,0.0,0.24477]
[1778065849133,62.63,82427.11,37.8,-0.00192,0.0,0.24573]
[1778065854662,62.63,82425.74,37.8,-0.00193,0.0,0.24612]
[1778065855117,62.63,82425.72,37.8,-0.00193,0.0,0.24612]
[1778065858550,62.63,82424.78,37.8,-0.00193,0.0,0.24638]
[1778065859048,62.63,82424.91,37.8,-0.00193,0.0,0.24635]
[1778065859380,62.63,82424.91,37.8,-0.00193,0.0,0.24635]
[1778065859735,62.63,82424.97,37.8,-0.00193,0.0,0.24633]
[1778065863933,62.63,82427.08,37.8,-0.00192,0.0,0.24574]
[1778065864681,62.63,82427.08,37.8,-0.00192,0.0,0.24574]
[1778065868818,62.63,82425.53,37.8,-0.00193,0.0,0.24617]
[1778065869233,62.63,82425.53,37.8,-0.00193,0.0,0.24617]
[1778065873079,62.63,82420.0,37.8,-0.00194,0.0,0.24773]
[1778065873698,62.63,82420.34,37.8,-0.00194,0.0,0.24763]
[1778065877260,62.63,82419.74,37.8,-0.00194,0.0,0.2478]
[1778065877897,62.63,82422.3,37.8,-0.00193,0.0,0.24708]
[1778065880186,62.63,82427.4,37.8,-0.00192,0.0,0.24565]
[1778065880769,62.63,82426.88,37.8,-0.00192,0.0,0.2458]
[1778065885269,62.63,82430.7,37.8,-0.00191,0.0,0.24473]
[1778065885789,62.63,82430.7,37.8,-0.00191,0.0,0.24473]
[1778065887578,62.63,82430.54,37.8,-0.00191,0.0,0.24478]
[1778065888063,62.63,82430.71,37.8,-0.00191,0.0,0.24473]
[1778065890401,62.63,82429.22,37.8,-0.00192,0.0,0.24514]
[1778065890952,62.63,82429.11,37.8,-0.00192,0.0,0.24517]
[1778065894947,62.63,82431.83,37.8,-0.0019,0.0,0.24351]
[1778065895547,62.63,82431.83,37.8,-0.0019,0.0,0.24351]
[1778065896757,62.63,82431.06,37.8,-0.00191,0.0,0.24372]
[1778065897328,62.63,82431.06,37.8,-0.00191,0.0,0.24372]
[1778065905855,62.63,82425.2,37.8,-0.00192,0.0,0.24535]
[1778065906402,62.63,82425.2,37.8,-0.00192,0.0,0.24535]
[1778065911282,62.63,82425.17,37.8,-0.00192,0.0,0.24536]
[1778065912004,62.63,82425.65,37.8,-0.00192,0.0,0.24523]
[1778065913116,62.63,82425.36,37.8,-0.00192,0.0,0.24531]
[1778065913808,62.63,82424.86,37.8,-0.00192,0.0,0.24545]
[1778065914305,62.63,82424.86,37.8,-0.00192,0.0,0.24545]
[1778065915656,62.63,82424.86,37.8,-0.00192,0.0,0.24545]
[1778065917756,62.63,82423.67,37.8,-0.00192,0.0,0.24578]
[1778065918834,62.63,82424.44,37.8,-0.00192,0.0,0.24557]
[1778065919802,62.63,82424.75,37.8,-0.00192,0.0,0.24548]
[1778065920894,62.63,82425.44,37.8,-0.00192,0.0,0.24529]
[1778065923170,62.63,82425.76,37.8,-0.00192,0.0,0.2452]
[1778065923833,62.63,82426.2,37.8,-0.00192,0.0,0.24508]
[1778065927707,62.63,82426.15,37.8,-0.00192,0.0,0.24509]
[1778065928195,62.63,82426.17,37.8,-0.00192,0.0,0.24508]
[1778065931715,62.63,82413.62,37.8,-0.00195,0.0,0.2486]
[1778065932869,62.63,82414.03,37.8,-0.00195,0.0,0.24849]
[1778065933469,62.63,82414.03,37.8,-0.00195,0.0,0.24849]
[1778065934727,62.63,82415.32,37.8,-0.00194,0.0,0.24813]
[1778065935168,62.63,82413.76,37.8,-0.00195,0.0,0.24857]
[1778065940778,62.63,82406.71,37.8,-0.00197,0.0,0.25056]
[1778065944912,62.63,82404.63,37.8,-0.00197,0.0,0.25115]
[1778065945614,62.63,82404.63,37.8,-0.00197,0.0,0.25115]
[1778065947300,62.63,82405.72,37.8,-0.00197,0.0,0.25084]
[1778065947842,62.63,82405.91,37.8,-0.00197,0.0,0.25079]
[1778065952604,62.63,82406.09,37.8,-0.00197,0.0,0.25074]
[1778065953843,62.63,82403.46,37.8,-0.00197,0.0,0.25056]
[1778065954439,62.63,82403.46,37.8,-0.00197,0.0,0.25056]
[1778065954456,62.63,82403.46,37.8,-0.00197,0.0,0.25056]
[1778065959546,62.63,82392.82,37.8,-0.00199,0.0,0.2536]
[1778065959923,62.63,82392.84,37.8,-0.00199,0.0,0.2536]
[1778065961887,62.63,82393.69,37.8,-0.00199,0.0,0.25335]
[1778065963253,62.63,82393.11,37.8,-0.00199,0.0,0.25352]
[1778065966408,62.63,82396.41,37.8,-0.00198,0.0,0.25257]
[1778065966958,62.63,82393.85,37.8,-0.00199,0.0,0.25331]
[1778065969272,62.63,82391.95,37.8,-0.00199,0.0,0.25385]
[1778065969473,62.63,82391.95,37.8,-0.00199,0.0,0.25385]
[1778065969485,62.63,82391.95,37.8,-0.00199,0.0,0.25385]
[1778065970519,62.63,82390.76,37.8,-0.002,0.0,0.25419]
[1778065971268,62.63,82387.23,37.8,-0.00201,0.0,0.25521]
[1778065971418,62.63,82387.23,37.8,-0.00201,0.0,0.25521]
[1778065972761,62.63,82384.69,37.8,-0.00201,0.0,0.25595]
[1778065973198,62.63,82378.09,37.8,-0.00203,0.0,0.25787]
[1778065973898,62.63,82373.25,37.8,-0.00204,0.0,0.25928]
[1778065973999,62.63,82373.25,37.8,-0.00204,0.0,0.25928]
[1778065974278,62.63,82373.25,37.8,-0.00204,0.0,0.25928]
[1778065974555,62.63,82373.25,37.8,-0.00204,0.0,0.25928]
[1778065975708,62.63,82376.57,37.8,-0.00203,0.0,0.25831]
[1778065976814,62.63,82381.87,37.8,-0.00202,0.0,0.25677]
[1778065982068,62.63,82384.71,37.8,-0.00201,0.0,0.25594]
[1778065987103,62.63,82386.93,37.8,-0.00201,0.0,0.2553]
[1778065989598,62.63,82386.96,37.8,-0.00201,0.0,0.25529]
[1778065990018,62.63,82385.91,37.8,-0.00201,0.0,0.2556]
[1778065993907,62.63,82383.79,37.8,-0.00202,0.0,0.25621]
[1778065994452,62.63,82383.79,37.8,-0.00202,0.0,0.25621]
[1778065996690,62.63,82392.37,37.8,-0.00199,0.0,0.25373]
[1778065997182,62.63,82402.29,37.8,-0.00197,0.0,0.25089]
[1778065999978,62.63,82400.02,37.8,-0.00197,0.0,0.25154]
[1778066000117,62.63,82400.02,37.8,-0.00197,0.0,0.25154]
[1778066005965,62.63,82396.65,37.8,-0.00198,0.0,0.2525]
[1778066006567,62.63,82396.65,37.8,-0.00198,0.0,0.2525]
[1778066012279,62.63,82402.89,37.8,-0.00196,0.0,0.2498]
[1778066016582,62.63,82409.6,37.8,-0.00194,0.0,0.2479]
[1778066017137,62.63,82409.5,37.8,-0.00194,0.0,0.24793]
[1778066018584,62.63,82408.96,37.8,-0.00195,0.0,0.24808]
[1778066019640,62.63,82407.19,37.8,-0.00195,0.0,0.24858]
[1778066025373,62.63,82407.15,37.8,-0.00195,0.0,0.24859]
[1778066027482,62.63,82407.46,37.8,-0.00195,0.0,0.2485]
[1778066027504,62.63,82407.46,37.8,-0.00195,0.0,0.2485]
[1778066031164,62.63,82412.0,37.8,-0.00194,0.0,0.24722]
[1778066031786,62.63,82412.0,37.8,-0.00194,0.0,0.24722]
[1778066032695,62.63,82411.8,37.8,-0.00194,0.0,0.24728]
[1778066033283,62.63,82411.82,37.8,-0.00194,0.0,0.24727]
[1778066036119,62.63,82409.56,37.8,-0.00194,0.0,0.24791]
[1778066036816,62.63,82409.56,37.8,-0.00194,0.0,0.24791]
[1778066040653,62.63,82411.13,37.8,-0.00194,0.0,0.24747]
[1778066040984,62.63,82410.72,37.8,-0.00194,0.0,0.24758]
[1778066041781,62.63,82410.72,37.8,-0.00194,0.0,0.24758]
[1778066042327,62.63,82411.3,37.8,-0.00194,0.0,0.24742]
[1778066045841,62.63,82407.54,37.8,-0.00195,0.0,0.24848]
[1778066046111,62.63,82405.47,37.8,-0.00195,0.0,0.24906]
[1778066048798,62.63,82402.56,37.8,-0.00196,0.0,0.24989]
[1778066049457,62.63,82401.73,37.8,-0.00196,0.0,0.25012]
[1778066052644,62.63,82401.72,37.8,-0.00196,0.0,0.25013]
[1778066053194,62.63,82401.32,37.8,-0.00196,0.0,0.25024]
[1778066058613,62.63,82393.63,37.8,-0.00198,0.0,0.25244]
[1778066061802,62.63,82392.14,37.8,-0.00199,0.0,0.25286]
[1778066062302,62.63,82392.24,37.8,-0.00199,0.0,0.25283]
[1778066065475,62.63,82395.24,37.8,-0.00198,0.0,0.25197]
[1778066067537,62.63,82398.66,37.8,-0.00197,0.0,0.251]
[1778066068022,62.63,82398.03,37.8,-0.00197,0.0,0.25118]
[1778066069170,62.63,82398.88,37.8,-0.00197,0.0,0.25094]
[1778066069844,62.63,82398.88,37.8,-0.00197,0.0,0.25094]
[1778066073439,62.63,82396.15,37.8,-0.00197,0.0,0.25078]
[1778066073825,62.63,82396.15,37.8,-0.00197,0.0,0.25078]
[1778066076516,62.63,82398.75,37.8,-0.00196,0.0,0.25004]
[1778066078658,62.63,82396.31,37.8,-0.00197,0.0,0.25074]
[1778066079138,62.63,82396.62,37.8,-0.00197,0.0,0.25065]
[1778066083257,62.63,82397.86,37.8,-0.00197,0.0,0.2503]
[1778066083887,62.63,82397.86,37.8,-0.00197,0.0,0.2503]
[1778066088426,62.63,82398.84,37.8,-0.00196,0.0,0.25002]
[1778066088922,62.63,82398.3,37.8,-0.00196,0.0,0.25017]
[1778066091155,62.63,82397.41,37.8,-0.00197,0.0,0.25043]
[1778066091874,62.63,82397.41,37.8,-0.00197,0.0,0.25043]
[1778066092473,62.63,82397.41,37.8,-0.00197,0.0,0.25043]
[1778066092937,62.63,82397.41,37.8,-0.00197,0.0,0.25043]
[1778066095247,62.63,82399.15,37.8,-0.00196,0.0,0.24993]
[1778066095856,62.63,82399.15,37.8,-0.00196,0.0,0.24993]
[1778066096565,62.63,82400.17,37.8,-0.00196,0.0,0.24964]
[1778066096587,62.63,82400.17,37.8,-0.00196,0.0,0.24964]
[1778066097061,62.63,82399.8,37.8,-0.00196,0.0,0.24975]
[1778066097734,62.63,82399.8,37.8,-0.00196,0.0,0.24975]
[1778066098206,62.63,82401.7,37.8,-0.00196,0.0,0.24921]
[1778066098824,62.63,82401.7,37.8,-0.00196,0.0,0.24921]
[1778066100932,62.63,82408.45,37.8,-0.00194,0.0,0.2473]
[1778066101741,62.63,82408.45,37.8,-0.00194,0.0,0.2473]
[1778066103307,62.63,82408.45,37.8,-0.00194,0.0,0.2473]
[1778066103893,62.63,82408.45,37.8,-0.00194,0.0,0.2473]
[1778066104829,62.63,82409.7,37.8,-0.00194,0.0,0.24695]
[1778066105003,62.63,82409.97,37.8,-0.00194,0.0,0.24688]
[1778066106168,62.63,82406.31,37.8,-0.00194,0.0,0.24791]
[1778066106821,62.63,82406.31,37.8,-0.00194,0.0,0.24791]
[1778066109336,62.63,82402.77,37.8,-0.00195,0.0,0.2489]
[1778066111781,62.63,82402.47,37.8,-0.00195,0.0,0.24899]
[1778066113609,62.63,82405.14,37.8,-0.00195,0.0,0.24824]
[1778066114124,62.63,82402.97,37.8,-0.00195,0.0,0.24885]
[1778066115938,62.63,82404.36,37.8,-0.00195,0.0,0.24846]
[1778066116633,62.63,82404.36,37.8,-0.00195,0.0,0.24846]
[1778066119851,62.63,82404.93,37.8,-0.00195,0.0,0.24829]
[1778066120538,62.63,82404.64,37.8,-0.00195,0.0,0.24838]
[1778066121936,62.63,82403.66,37.8,-0.00195,0.0,0.24865]
[1778066122679,62.63,82403.66,37.8,-0.00195,0.0,0.24865]
[1778066124536,62.63,82406.41,37.8,-0.00194,0.0,0.24788]
[1778066125180,62.63,82406.83,37.8,-0.00194,0.0,0.24776]
[1778066126377,62.63,82407.25,37.8,-0.00194,0.0,0.24764]
[1778066127254,62.63,82413.19,37.8,-0.00193,0.0,0.24597]
[1778066128293,62.63,82418.8,37.8,-0.00191,0.0,0.24441]
[1778066128910,62.63,82418.8,37.8,-0.00191,0.0,0.24441]
[1778066129459,62.63,82419.0,37.8,-0.00191,0.0,0.24435]
[1778066130652,62.63,82418.99,37.8,-0.00191,0.0,0.24435]
[1778066131064,62.63,82419.5,37.8,-0.00191,0.0,0.24421]
[1778066132464,62.63,82419.5,37.8,-0.00191,0.0,0.2433]
[1778066133518,62.63,82419.11,37.8,-0.00191,0.0,0.24341]
[1778066133940,62.63,82419.11,37.8,-0.00191,0.0,0.24341]
[1778066135381,62.63,82420.6,37.8,-0.0019,0.0,0.243]
[1778066135731,62.63,82420.6,37.8,-0.0019,0.0,0.243]
[1778066137159,62.63,82431.56,37.8,-0.00188,0.0,0.23998]
[1778066138028,62.63,82431.56,37.8,-0.00188,0.0,0.23998]
[1778066138671,62.63,82431.56,37.8,-0.00188,0.0,0.23998]
[1778066139776,62.63,82433.47,37.8,-0.00187,0.0,0.23945]
[1778066140174,62.63,82435.68,37.8,-0.00187,0.0,0.23885]
[1778066142597,62.63,82435.73,37.8,-0.00187,0.0,0.23884]
[1778066143168,62.63,82434.93,37.8,-0.00187,0.0,0.23906]
[1778066146972,62.63,82437.91,37.8,-0.00186,0.0,0.23824]
[1778066146979,62.63,82437.91,37.8,-0.00186,0.0,0.23824]
[1778066147108,62.63,82437.91,37.8,-0.00186,0.0,0.23824]
[1778066147438,62.63,82437.91,37.8,-0.00186,0.0,0.23824]
[1778066150543,62.63,82446.19,37.8,-0.00184,0.0,0.236]
[1778066151152,62.63,82448.36,37.8,-0.00184,0.0,0.23541]
[1778066152992,62.63,82452.63,37.8,-0.00183,0.0,0.23427]
[1778066154319,62.63,82455.05,37.8,-0.00182,0.0,0.23362]
[1778066158405,62.63,82456.63,37.8,-0.00182,0.0,0.23319]
[1778066158580,62.63,82456.63,37.8,-0.00182,0.0,0.23319]
[1778066165355,62.63,82456.8,37.8,-0.00182,0.0,0.23315]
[1778066168377,62.63,82474.75,37.8,-0.00178,0.0,0.2284]
[1778066172762,62.63,82473.48,37.8,-0.00178,0.0,0.22873]
[1778066174408,62.63,82476.4,37.8,-0.00177,0.0,0.22797]
[1778066176235,62.63,82482.07,37.8,-0.00176,0.0,0.22649]
[1778066177946,62.63,82482.92,37.8,-0.00176,0.0,0.22627]
[1778066178800,62.63,82483.85,37.8,-0.00176,0.0,0.22602]
[1778066179340,62.63,82483.01,37.8,-0.00176,0.0,0.22624]
[1778066181844,62.63,82481.65,37.8,-0.00176,0.0,0.2266]
[1778066183733,62.63,82478.98,37.8,-0.00177,0.0,0.22729]
[1778066184298,62.63,82472.07,37.8,-0.00178,0.0,0.2291]
[1778066184548,62.63,82472.07,37.8,-0.00178,0.0,0.2291]
[1778066186106,62.63,82462.71,37.8,-0.0018,0.0,0.23158]
[1778066186763,62.63,82462.71,37.8,-0.0018,0.0,0.23158]
[1778066192548,62.63,82466.52,37.8,-0.00179,0.0,0.2297]
[1778066193945,62.63,82466.52,37.8,-0.00179,0.0,0.2297]
[1778066194622,62.63,82463.93,37.8,-0.00179,0.0,0.23038]
[1778066195283,62.63,82460.4,37.8,-0.0018,0.0,0.23132]
[1778066195911,62.63,82460.4,37.8,-0.0018,0.0,0.23132]
[1778066197032,62.63,82462.24,37.8,-0.0018,0.0,0.23083]
[1778066197800,62.63,82462.24,37.8,-0.0018,0.0,0.23083]
[1778066198918,62.63,82462.17,37.8,-0.0018,0.0,0.23085]
[1778066199601,62.63,82463.0,37.8,-0.0018,0.0,0.23063]
[1778066199986,62.63,82463.0,37.8,-0.0018,0.0,0.23063]
[1778066201853,62.63,82458.21,37.8,-0.00181,0.0,0.2319]
[1778066202319,62.63,82456.21,37.8,-0.00181,0.0,0.23243]
[1778066202339,62.63,82456.21,37.8,-0.00181,0.0,0.23243]
[1778066202748,62.63,82456.21,37.8,-0.00181,0.0,0.23243]
[1778066203735,62.63,82451.42,37.8,-0.00182,0.0,0.23371]
[1778066204224,62.63,82443.25,37.8,-0.00184,0.0,0.23591]
[1778066204780,62.63,82443.25,37.8,-0.00184,0.0,0.23591]
[1778066206829,62.63,82432.76,37.8,-0.00187,0.0,0.23875]
[1778066207440,62.63,82435.26,37.8,-0.00186,0.0,0.23807]
[1778066210735,62.63,82436.17,37.8,-0.00186,0.0,0.23782]
[1778066211803,62.63,82436.44,37.8,-0.00186,0.0,0.23775]
[1778066215795,62.63,82434.17,37.8,-0.00186,0.0,0.23837]
[1778066216347,62.63,82433.91,37.8,-0.00186,0.0,0.23844]
[1778066218845,62.63,82433.58,37.8,-0.00186,0.0,0.23853]
[1778066218906,62.63,82433.58,37.8,-0.00186,0.0,0.23853]
[1778066221021,62.63,82430.62,37.8,-0.00187,0.0,0.23934]
[1778066221619,62.63,82422.49,37.8,-0.00189,0.0,0.24157]
[1778066224567,62.63,82430.03,37.8,-0.00187,0.0,0.2395]
[1778066224823,62.63,82430.03,37.8,-0.00187,0.0,0.2395]
[1778066225059,62.63,82430.03,37.8,-0.00187,0.0,0.2395]
[1778066225819,62.63,82432.95,37.8,-0.00187,0.0,0.2387]
[1778066226280,62.63,82434.36,37.8,-0.00186,0.0,0.23832]
[1778066226380,62.63,82434.36,37.8,-0.00186,0.0,0.23832]
[1778066228863,62.63,82440.08,37.8,-0.00185,0.0,0.23676]
[1778066229948,62.63,82440.22,37.8,-0.00185,0.0,0.23672]
[1778066234152,62.63,82443.03,37.8,-0.00184,0.0,0.23596]
[1778066234366,62.63,82443.03,37.8,-0.00184,0.0,0.23596]
[1778066234841,62.63,82443.03,37.8,-0.00184,0.0,0.23596]
[1778066235557,62.63,82445.9,37.8,-0.00184,0.0,0.23519]
[1778066235984,62.63,82445.9,37.8,-0.00184,0.0,0.23519]
[1778066236588,62.63,82450.16,37.8,-0.00183,0.0,0.23405]
[1778066236703,62.63,82450.16,37.8,-0.00183,0.0,0.23405]
[1778066237194,62.63,82457.28,37.8,-0.00181,0.0,0.23214]
[1778066239940,62.63,82462.11,37.8,-0.0018,0.0,0.23086]
[1778066239984,62.63,82462.11,37.8,-0.0018,0.0,0.23086]
[1778066240017,62.63,82462.11,37.8,-0.0018,0.0,0.23086]
[1778066240706,62.63,82461.63,37.8,-0.0018,0.0,0.23099]
[1778066240895,62.63,82499.45,37.8,-0.00171,0.0,0.22116]
[1778066241333,62.63,82499.45,37.8,-0.00171,0.0,0.22116]
[1778066241337,62.63,82499.45,37.8,-0.00171,0.0,0.22116]
[1778066242034,62.63,82499.45,37.8,-0.00171,0.0,0.22116]
[1778066241896,62.63,82540.94,37.8,-0.00163,0.0,0.21081]
[1778066242113,62.63,82540.94,37.8,-0.00163,0.0,0.21081]
[1778066242182,62.63,82540.94,37.8,-0.00163,0.0,0.21081]
[1778066242794,62.63,82540.94,37.8,-0.00163,0.0,0.21081]
[1778066243036,62.63,82540.94,37.8,-0.00163,0.0,0.21081]
[1778066243266,62.63,82531.33,37.8,-0.00165,0.0,0.21316]
[1778066243899,62.63,82531.33,37.8,-0.00165,0.0,0.21316]
[1778066248948,62.63,82523.86,37.8,-0.00166,0.0,0.21501]
[1778066250195,62.63,82523.86,37.8,-0.00166,0.0,0.21501]
[1778066250970,62.63,82540.72,37.8,-0.00163,0.0,0.21086]
[1778066251977,62.63,82551.59,37.8,-0.0016,0.0,0.20742]
[1778066253577,62.63,82558.09,37.8,-0.00158,0.0,0.20586]
[1778066253598,62.63,82558.09,37.8,-0.00158,0.0,0.20586]
[1778066253619,62.63,82558.09,37.8,-0.00158,0.0,0.20586]
[1778066253910,62.63,82558.09,37.8,-0.00158,0.0,0.20586]
[1778066255852,62.63,82564.24,37.8,-0.00157,0.0,0.20439]
[1778066256117,62.63,82564.24,37.8,-0.00157,0.0,0.20439]
[1778066256449,62.63,82571.53,37.8,-0.00156,0.0,0.20266]
[1778066256616,62.63,82571.53,37.8,-0.00156,0.0,0.20266]
[1778066256993,62.63,82571.53,37.8,-0.00156,0.0,0.20266]
[1778066257052,62.63,82571.53,37.8,-0.00156,0.0,0.20266]
[1778066257939,62.63,82580.21,37.8,-0.00154,0.0,0.20063]
[1778066258352,62.63,82586.26,37.8,-0.00153,0.0,0.19922]
[1778066258458,62.63,82586.26,37.8,-0.00153,0.0,0.19922]
[1778066261975,62.63,82578.57,37.8,-0.00154,0.0,0.20101]
[1778066262688,62.63,82575.81,37.8,-0.00155,0.0,0.20166]
[1778066262704,62.63,82575.81,37.8,-0.00155,0.0,0.20166]
[1778066262868,62.63,82575.81,37.8,-0.00155,0.0,0.20166]
[1778066263031,62.63,82575.81,37.8,-0.00155,0.0,0.20166]
[1778066263659,62.63,82571.04,37.8,-0.00156,0.0,0.20278]
[1778066264553,62.63,82570.74,37.8,-0.00156,0.0,0.20285]
[1778066265761,62.63,82571.67,37.8,-0.00156,0.0,0.20263]
[1778066270861,62.63,82567.5,37.8,-0.00157,0.0,0.20362]
[1778066271111,62.63,82555.72,37.8,-0.00159,0.0,0.20642]
[1778066273210,62.63,82557.15,37.8,-0.00159,0.0,0.20608]
[1778066273495,62.63,82557.15,37.8,-0.00159,0.0,0.20608]
[1778066276525,62.63,82564.21,37.8,-0.00157,0.0,0.2044]
[1778066276580,62.63,82564.21,37.8,-0.00157,0.0,0.2044]
[1778066278915,62.63,82567.07,37.8,-0.00157,0.0,0.20372]
[1778066279479,62.63,82572.06,37.8,-0.00156,0.0,0.20254]
[1778066282615,62.63,82575.51,37.8,-0.00155,0.0,0.20173]
[1778066283027,62.63,82575.51,37.8,-0.00155,0.0,0.20173]
[1778066286069,62.63,82575.61,37.8,-0.00155,0.0,0.2017]
[1778066286104,62.63,82575.61,37.8,-0.00155,0.0,0.2017]
[1778066287323,62.63,82572.02,37.8,-0.00156,0.0,0.20255]
[1778066287846,62.63,82572.02,37.8,-0.00156,0.0,0.20255]
[1778066289164,62.63,82571.37,37.8,-0.00156,0.0,0.2027]
[1778066289498,62.63,82571.37,37.8,-0.00156,0.0,0.2027]
[1778066295280,62.63,82572.09,37.8,-0.00156,0.0,0.20253]
[1778066299208,62.63,82571.3,37.8,-0.00156,0.0,0.20272]
[1778066299898,62.63,82571.3,37.8,-0.00156,0.0,0.20272]
[1778066300618,62.63,82573.24,37.8,-0.00155,0.0,0.20226]
[1778066301049,62.63,82573.24,37.8,-0.00155,0.0,0.20226]
[1778066302208,62.63,82576.63,37.8,-0.00155,0.0,0.20146]
[1778066302232,62.63,82576.63,37.8,-0.00155,0.0,0.20146]
[1778066304909,62.63,82574.63,37.8,-0.00155,0.0,0.20193]
[1778066305485,62.63,82575.38,37.8,-0.00155,0.0,0.20176]
[1778066306576,62.63,82575.39,37.8,-0.00155,0.0,0.20175]
[1778066307153,62.63,82575.39,37.8,-0.00155,0.0,0.20175]
[1778066308558,62.63,82575.25,37.8,-0.00155,0.0,0.20179]
[1778066308740,62.63,82575.25,37.8,-0.00155,0.0,0.20179]
[1778066311635,62.63,82581.71,37.8,-0.00154,0.0,0.20028]
[1778066312094,62.63,82581.71,37.8,-0.00154,0.0,0.20028]
[1778066313273,62.63,82572.48,37.8,-0.00155,0.0,0.20165]
[1778066313997,62.63,82572.48,37.8,-0.00155,0.0,0.20165]
[1778066314292,62.63,82568.35,37.8,-0.00156,0.0,0.20263]
[1778066314304,62.63,82568.35,37.8,-0.00156,0.0,0.20263]
[1778066314376,62.63,82568.35,37.8,-0.00156,0.0,0.20263]
[1778066314436,62.63,82568.35,37.8,-0.00156,0.0,0.20263]
[1778066319884,62.63,82548.32,37.8,-0.0016,0.0,0.2074]
[1778066321291,62.63,82544.06,37.8,-0.00161,0.0,0.20843]
[1778066321308,62.63,82544.06,37.8,-0.00161,0.0,0.20843]
[1778066322295,62.63,82546.32,37.8,-0.0016,0.0,0.20788]
[1778066326287,62.63,82553.97,37.8,-0.00159,0.0,0.20604]
[1778066326338,62.63,82553.97,37.8,-0.00159,0.0,0.20604]
[1778066327025,62.63,82553.97,37.8,-0.00159,0.0,0.20604]
[1778066328186,62.63,82549.41,37.8,-0.0016,0.0,0.20714]
[1778066332539,62.63,82534.53,37.8,-0.00163,0.0,0.21075]
[1778066335561,62.63,82520.77,37.8,-0.00166,0.0,0.21413]
[1778066336237,62.63,82520.77,37.8,-0.00166,0.0,0.21413]
[1778066337554,62.63,82520.09,37.8,-0.00166,0.0,0.2143]
[1778066337951,62.63,82520.09,37.8,-0.00166,0.0,0.2143]
[1778066338837,62.63,82522.98,37.8,-0.00165,0.0,0.21359]
[1778066339880,62.63,82520.02,37.8,-0.00166,0.0,0.21432]
[1778066340628,62.63,82522.69,37.8,-0.00165,0.0,0.21366]
[1778066345231,62.63,82519.62,37.8,-0.00166,0.0,0.21442]
[1778066345872,62.63,82519.62,37.8,-0.00166,0.0,0.21442]
[1778066350846,62.63,82517.08,37.8,-0.00166,0.0,0.21505]
[1778066352052,62.63,82517.28,37.8,-0.00166,0.0,0.215]
[1778066352130,62.63,82542.29,37.8,-0.00161,0.0,0.20886]
[1778066352681,62.63,82554.07,37.8,-0.00159,0.0,0.20602]
[1778066357716,62.63,82559.57,37.8,-0.00158,0.0,0.20471]
[1778066359943,62.63,82559.4,37.8,-0.00158,0.0,0.20475]
[1778066361106,62.63,82560.61,37.8,-0.00157,0.0,0.20446]
[1778066364166,62.63,82560.08,37.8,-0.00157,0.0,0.20459]
[1778066365056,62.63,82555.53,37.8,-0.00158,0.0,0.20567]
[1778066370760,62.63,82550.01,37.8,-0.00159,0.0,0.207]
[1778066371159,62.63,82550.01,37.8,-0.00159,0.0,0.207]
[1778066372611,62.63,82540.85,37.8,-0.00161,0.0,0.2084]
[1778066373138,62.63,82540.85,37.8,-0.00161,0.0,0.2084]
[1778066381867,62.63,82531.96,37.8,-0.00163,0.0,0.21056]
[1778066382305,62.63,82529.46,37.8,-0.00163,0.0,0.21117]
[1778066387926,62.63,82532.62,37.8,-0.00162,0.0,0.2104]
[1778066389291,62.63,82531.88,37.8,-0.00163,0.0,0.21058]
[1778066389810,62.63,82531.88,37.8,-0.00163,0.0,0.21058]
[1778066392053,62.63,82527.33,37.8,-0.00164,0.0,0.2117]
[1778066392657,62.63,82526.85,37.8,-0.00164,0.0,0.21181]
[1778066393822,62.63,82528.93,37.8,-0.00163,0.0,0.2113]
[1778066394397,62.63,82524.97,37.8,-0.00164,0.0,0.21228]
[1778066395897,62.63,82525.47,37.8,-0.00164,0.0,0.21215]
[1778066396461,62.63,82525.82,37.8,-0.00164,0.0,0.21207]
[1778066401544,62.63,82522.1,37.8,-0.00165,0.0,0.21298]
[1778066402107,62.63,82522.1,37.8,-0.00165,0.0,0.21298]
[1778066406930,62.63,82521.65,37.8,-0.00165,0.0,0.21309]
[1778066407559,62.63,82520.94,37.8,-0.00165,0.0,0.21327]
[1778066409474,62.63,82521.4,37.8,-0.00165,0.0,0.21316]
[1778066409933,62.63,82521.4,37.8,-0.00165,0.0,0.21316]
[1778066415272,62.63,82528.22,37.8,-0.00163,0.0,0.21148]
[1778066415304,62.63,82530.9,37.8,-0.00163,0.0,0.21082]
[1778066420552,62.63,82537.45,37.8,-0.00161,0.0,0.20923]
[1778066420642,62.63,82537.45,37.8,-0.00161,0.0,0.20923]
[1778066420837,62.63,82537.45,37.8,-0.00161,0.0,0.20923]
[1778066421575,62.63,82541.85,37.8,-0.00161,0.0,0.20816]
[1778066423568,62.63,82544.85,37.8,-0.0016,0.0,0.20744]
[1778066424108,62.63,82544.85,37.8,-0.0016,0.0,0.20744]
[1778066424988,62.63,82542.67,37.8,-0.0016,0.0,0.20796]
[1778066425022,62.63,82542.67,37.8,-0.0016,0.0,0.20796]
[1778066426205,62.63,82559.24,37.8,-0.00157,0.0,0.20399]
[1778066431241,62.63,82562.23,37.8,-0.00156,0.0,0.20249]
[1778066434442,62.63,82569.67,37.8,-0.00154,0.0,0.20075]
[1778066434949,62.63,82569.67,37.8,-0.00154,0.0,0.20075]
[1778066436846,62.63,82576.09,37.8,-0.00153,0.0,0.19925]
[1778066437436,62.63,82576.1,37.8,-0.00153,0.0,0.19924]
[1778066440080,62.63,82583.59,37.8,-0.00152,0.0,0.19751]
[1778066440132,62.63,82583.59,37.8,-0.00152,0.0,0.19751]
[1778066442228,62.63,82594.21,37.8,-0.00149,0.0,0.19507]
[1778066442955,62.63,82594.49,37.8,-0.00149,0.0,0.19501]
[1778066444666,62.63,82591.39,37.8,-0.0015,0.0,0.19572]
[1778066445264,62.63,82591.39,37.8,-0.0015,0.0,0.19572]
[1778066448534,62.63,82591.28,37.8,-0.0015,0.0,0.19574]
[1778066449115,62.63,82591.28,37.8,-0.0015,0.0,0.19574]
[1778066449352,62.63,82591.28,37.8,-0.0015,0.0,0.19574]
[1778066450178,62.63,82595.68,37.8,-0.00149,0.0,0.19474]
[1778066450196,62.63,82595.68,37.8,-0.00149,0.0,0.19474]
[1778066450327,62.63,82634.35,37.8,-0.00142,0.0,0.1861]
[1778066450485,62.63,82657.82,37.8,-0.00138,0.0,0.18103]
[1778066451811,62.63,82657.82,37.8,-0.00138,0.0,0.18103]
[1778066451940,62.63,82657.82,37.8,-0.00138,0.0,0.18103]
[1778066452679,62.63,82667.07,37.8,-0.00136,0.0,0.17906]
[1778066453212,62.63,82667.07,37.8,-0.00136,0.0,0.17906]
[1778066454347,62.63,82667.42,37.8,-0.00136,0.0,0.17899]
[1778066454937,62.63,82667.25,37.8,-0.00136,0.0,0.17902]
[1778066455481,62.63,82661.93,37.8,-0.00137,0.0,0.18015]
[1778066455487,62.63,82661.93,37.8,-0.00137,0.0,0.18015]
[1778066456527,62.63,82661.81,37.8,-0.00137,0.0,0.18018]
[1778066456739,62.63,82661.81,37.8,-0.00137,0.0,0.18018]
[1778066457442,62.63,82674.7,37.8,-0.00135,0.0,0.17746]
[1778066458438,62.63,82674.7,37.8,-0.00135,0.0,0.17746]
[1778066458460,62.63,82674.7,37.8,-0.00135,0.0,0.17746]
[1778066458491,62.63,82674.7,37.8,-0.00135,0.0,0.17746]
[1778066458962,62.63,82674.7,37.8,-0.00135,0.0,0.17746]
[1778066459016,62.63,82674.7,37.8,-0.00135,0.0,0.17746]
[1778066459019,62.63,82674.7,37.8,-0.00135,0.0,0.17746]
[1778066459397,62.63,82681.05,37.8,-0.00134,0.0,0.17613]
[1778066459975,62.63,82681.05,37.8,-0.00134,0.0,0.17613]
[1778066459997,62.63,82695.99,37.8,-0.00131,0.0,0.17304]
[1778066460603,62.63,82695.99,37.8,-0.00131,0.0,0.17304]
[1778066460667,62.63,82711.77,37.8,-0.00128,0.0,0.16983]
[1778066462084,62.63,82711.77,37.8,-0.00128,0.0,0.16983]
[1778066463077,62.63,82721.08,37.8,-0.00127,0.0,0.16797]
[1778066463139,62.63,82721.08,37.8,-0.00127,0.0,0.16797]
[1778066464911,62.63,82711.63,37.8,-0.00128,0.0,0.16986]
[1778066465159,62.63,82711.63,37.8,-0.00128,0.0,0.16986]
[1778066465965,62.63,82703.5,37.8,-0.0013,0.0,0.17151]
[1778066465974,62.63,82703.5,37.8,-0.0013,0.0,0.17151]
[1778066466507,62.63,82686.99,37.8,-0.00132,0.0,0.1749]
[1778066467546,62.63,82686.99,37.8,-0.00132,0.0,0.1749]
[1778066467612,62.63,82686.99,37.8,-0.00132,0.0,0.1749]
[1778066467665,62.63,82686.99,37.8,-0.00132,0.0,0.1749]
[1778066467966,62.63,82686.99,37.8,-0.00132,0.0,0.1749]
[1778066468338,62.63,82675.48,37.8,-0.00134,0.0,0.17729]
[1778066468726,62.63,82675.48,37.8,-0.00134,0.0,0.17729]
[1778066468886,62.63,82675.48,37.8,-0.00134,0.0,0.17729]
[1778066469528,62.63,82660.58,37.8,-0.00137,0.0,0.18044]
[1778066470730,62.63,82660.58,37.8,-0.00137,0.0,0.18044]
[1778066475797,62.63,82653.56,37.8,-0.00138,0.0,0.18194]
[1778066475896,62.63,82653.56,37.8,-0.00138,0.0,0.18194]
[1778066476945,62.63,82652.38,37.8,-0.00139,0.0,0.18219]
[1778066477156,62.63,82652.38,37.8,-0.00139,0.0,0.18219]
[1778066477720,62.63,82657.86,37.8,-0.00138,0.0,0.18102]
[1778066478159,62.63,82657.86,37.8,-0.00138,0.0,0.18102]
[1778066478296,62.63,82657.86,37.8,-0.00138,0.0,0.18102]
[1778066478699,62.63,82665.12,37.8,-0.00136,0.0,0.17948]
[1778066478710,62.63,82665.12,37.8,-0.00136,0.0,0.17948]
[1778066479290,62.63,82665.12,37.8,-0.00136,0.0,0.17948]
[1778066480853,62.63,82665.92,37.8,-0.00136,0.0,0.17931]
[1778066481584,62.63,82668.17,37.8,-0.00136,0.0,0.17883]
[1778066482227,62.63,82668.17,37.8,-0.00136,0.0,0.17883]
[1778066482812,62.63,82669.86,37.8,-0.00135,0.0,0.17847]
[1778066488041,62.63,82664.98,37.8,-0.00136,0.0,0.17951]
[1778066488730,62.63,82663.91,37.8,-0.00137,0.0,0.17973]
[1778066490919,62.63,82664.59,37.8,-0.00136,0.0,0.17959]
[1778066491046,62.63,82664.59,37.8,-0.00136,0.0,0.17959]
[1778066491451,62.63,82664.81,37.8,-0.00136,0.0,0.17883]
[1778066492054,62.63,82664.81,37.8,-0.00136,0.0,0.17883]
[1778066492206,62.63,82664.81,37.8,-0.00136,0.0,0.17883]
[1778066493295,62.63,82658.11,37.8,-0.00137,0.0,0.18025]
[1778066493396,62.63,82646.25,37.8,-0.00139,0.0,0.18278]
[1778066494704,62.63,82629.75,37.8,-0.00142,0.0,0.18637]
[1778066495720,62.63,82629.75,37.8,-0.00142,0.0,0.18637]
[1778066496316,62.63,82629.75,37.8,-0.00142,0.0,0.18637]
[1778066499291,62.63,82628.73,37.8,-0.00142,0.0,0.18659]
[1778066499995,62.63,82629.15,37.8,-0.00142,0.0,0.1865]
[1778066502190,62.63,82637.2,37.8,-0.00141,0.0,0.18474]
[1778066502754,62.63,82636.6,37.8,-0.00141,0.0,0.18487]
[1778066504272,62.63,82639.96,37.8,-0.0014,0.0,0.18414]
[1778066504293,62.63,82639.96,37.8,-0.0014,0.0,0.18414]
[1778066504334,62.63,82639.96,37.8,-0.0014,0.0,0.18414]
[1778066504413,62.63,82639.96,37.8,-0.0014,0.0,0.18414]
[1778066504774,62.63,82652.99,37.8,-0.00138,0.0,0.18134]
[1778066506788,62.63,82664.08,37.8,-0.00136,0.0,0.17898]
[1778066509248,62.63,82667.29,37.8,-0.00135,0.0,0.1783]
[1778066509810,62.63,82667.51,37.8,-0.00135,0.0,0.17826]
[1778066512160,62.63,82663.59,37.8,-0.00136,0.0,0.17908]
[1778066512714,62.63,82663.06,37.8,-0.00136,0.0,0.1792]
[1778066513775,62.63,82662.19,37.8,-0.00136,0.0,0.17938]
[1778066514208,62.63,82662.19,37.8,-0.00136,0.0,0.17938]
[1778066514693,62.63,82663.23,37.8,-0.00136,0.0,0.17916]
[1778066515230,62.63,82663.23,37.8,-0.00136,0.0,0.17916]
[1778066518839,62.63,82666.62,37.8,-0.00136,0.0,0.17844]
[1778066519839,62.63,82668.32,37.8,-0.00135,0.0,0.17809]
[1778066520549,62.63,82670.91,37.8,-0.00135,0.0,0.17754]
[1778066520950,62.63,82670.91,37.8,-0.00135,0.0,0.17754]
[1778066526629,62.63,82672.14,37.8,-0.00135,0.0,0.17728]
[1778066527241,62.63,82672.14,37.8,-0.00135,0.0,0.17728]
[1778066528945,62.63,82695.36,37.8,-0.00131,0.0,0.17248]
[1778066529951,62.63,82706.44,37.8,-0.00129,0.0,0.17022]
[1778066530524,62.63,82706.44,37.8,-0.00129,0.0,0.17022]
[1778066530945,62.63,82706.44,37.8,-0.00129,0.0,0.17022]
[1778066531965,62.63,82717.92,37.8,-0.00127,0.0,0.16792]
[1778066534362,62.63,82721.03,37.8,-0.00126,0.0,0.1673]
[1778066534678,62.63,82721.36,37.8,-0.00126,0.0,0.16723]
[1778066535060,62.63,82721.36,37.8,-0.00126,0.0,0.16723]
[1778066535079,62.63,82721.36,37.8,-0.00126,0.0,0.16723]
[1778066535260,62.63,82721.36,37.8,-0.00126,0.0,0.16723]
[1778066535599,62.63,82722.54,37.8,-0.00126,0.0,0.167]
[1778066536093,62.63,82722.54,37.8,-0.00126,0.0,0.167]
[1778066536110,62.63,82738.17,37.8,-0.00123,0.0,0.16392]
[1778066536592,62.63,82738.17,37.8,-0.00123,0.0,0.16392]
[1778066536646,62.63,82738.17,37.8,-0.00123,0.0,0.16392]
[1778066537329,62.63,82738.17,37.8,-0.00123,0.0,0.16392]
[1778066537926,62.63,82739.46,37.8,-0.00123,0.0,0.16367]
[1778066538535,62.63,82741.66,37.8,-0.00123,0.0,0.16324]
[1778066538638,62.63,82741.66,37.8,-0.00123,0.0,0.16324]
[1778066539133,62.63,82741.66,37.8,-0.00123,0.0,0.16324]
[1778066539414,62.63,82741.66,37.8,-0.00123,0.0,0.16324]
[1778066539745,62.63,82740.57,37.8,-0.00123,0.0,0.16345]
[1778066539889,62.63,82740.57,37.8,-0.00123,0.0,0.16345]
[1778066541377,62.63,82734.22,37.8,-0.00124,0.0,0.16469]
[1778066542683,62.63,82738.53,37.8,-0.00123,0.0,0.16385]
[1778066543586,62.63,82737.3,37.8,-0.00124,0.0,0.16409]
[1778066545257,62.63,82741.02,37.8,-0.00123,0.0,0.16336]
[1778066545855,62.63,82744.22,37.8,-0.00122,0.0,0.16274]
[1778066548621,62.63,82743.44,37.8,-0.00123,0.0,0.16289]
[1778066549145,62.63,82743.44,37.8,-0.00123,0.0,0.16289]
[1778066552853,62.63,82744.0,37.8,-0.00122,0.0,0.16212]
[1778066553781,62.63,82747.12,37.8,-0.00121,0.0,0.16152]
[1778066553826,62.63,82747.12,37.8,-0.00121,0.0,0.16152]
[1778066553896,62.63,82747.12,37.8,-0.00121,0.0,0.16152]
[1778066556139,62.63,82760.56,37.8,-0.00119,0.0,0.15895]
[1778066558814,62.63,82770.28,37.8,-0.00118,0.0,0.15711]
[1778066559820,62.63,82779.32,37.8,-0.00116,0.0,0.15542]
[1778066561176,62.63,82765.84,37.8,-0.00118,0.0,0.15794]
[1778066562276,62.63,82754.48,37.8,-0.0012,0.0,0.1601]
[1778066563190,62.63,82743.17,37.8,-0.00122,0.0,0.16228]
[1778066564266,62.63,82743.17,37.8,-0.00122,0.0,0.16228]
[1778066564458,62.63,82743.17,37.8,-0.00122,0.0,0.16228]
[1778066567357,62.63,82738.18,37.8,-0.00123,0.0,0.16325]
[1778066567754,62.63,82739.93,37.8,-0.00123,0.0,0.16291]
[1778066567763,62.63,82739.93,37.8,-0.00123,0.0,0.16291]
[1778066567776,62.63,82739.93,37.8,-0.00123,0.0,0.16291]
[1778066567802,62.63,82739.93,37.8,-0.00123,0.0,0.16291]
[1778066568872,62.63,82747.74,37.8,-0.00121,0.0,0.1614]
[1778066569218,62.63,82747.74,37.8,-0.00121,0.0,0.1614]
[1778066569583,62.63,82754.24,37.8,-0.0012,0.0,0.16015]
[1778066571567,62.63,82748.76,37.8,-0.00121,0.0,0.1612]
[1778066571625,62.63,82748.76,37.8,-0.00121,0.0,0.1612]
[1778066571692,62.63,82748.76,37.8,-0.00121,0.0,0.1612]
[1778066572358,62.63,82771.83,37.8,-0.00118,0.0,0.15682]
[1778066572592,62.63,82771.83,37.8,-0.00118,0.0,0.15682]
[1778066573262,62.63,82803.24,37.8,-0.00113,0.0,0.15102]
[1778066573697,62.63,82803.24,37.8,-0.00113,0.0,0.15102]
[1778066573832,62.63,82803.24,37.8,-0.00113,0.0,0.15102]
[1778066574155,62.63,82803.24,37.8,-0.00113,0.0,0.15102]
[1778066574245,62.63,82803.24,37.8,-0.00113,0.0,0.15102]
[1778066574380,62.63,82803.24,37.8,-0.00113,0.0,0.15102]
[1778066574726,62.63,82803.25,37.8,-0.00113,0.0,0.15101]
[1778066577616,62.63,82809.13,37.8,-0.00112,0.0,0.14995]
[1778066578173,62.63,82809.13,37.8,-0.00112,0.0,0.14995]
[1778066578438,62.63,82809.13,37.8,-0.00112,0.0,0.14995]
[1778066579240,62.63,82808.78,37.8,-0.00112,0.0,0.15001]
[1778066579247,62.63,82808.78,37.8,-0.00112,0.0,0.15001]
[1778066579719,62.63,82810.44,37.8,-0.00112,0.0,0.14971]
[1778066580700,62.63,82809.25,37.8,-0.00112,0.0,0.14993]
[1778066580940,62.63,82809.25,37.8,-0.00112,0.0,0.14993]
[1778066581700,62.63,82807.14,37.8,-0.00112,0.0,0.15031]
[1778066582148,62.63,82807.14,37.8,-0.00112,0.0,0.15031]
[1778066583018,62.63,82802.63,37.8,-0.00113,0.0,0.15113]
[1778066584199,62.63,82802.04,37.8,-0.00113,0.0,0.15123]
[1778066584290,62.63,82802.04,37.8,-0.00113,0.0,0.15123]
[1778066584411,62.63,82802.04,37.8,-0.00113,0.0,0.15123]
[1778066584576,62.63,82802.25,37.8,-0.00113,0.0,0.1512]
[1778066585197,62.63,82802.25,37.8,-0.00113,0.0,0.1512]
[1778066586358,62.63,82790.77,37.8,-0.00115,0.0,0.1533]
[1778066587094,62.63,82790.77,37.8,-0.00115,0.0,0.1533]
[1778066589006,62.63,82790.2,37.8,-0.00115,0.0,0.1534]
[1778066589278,62.63,82790.2,37.8,-0.00115,0.0,0.1534]
[1778066590022,62.63,82791.06,37.8,-0.00115,0.0,0.15324]
[1778066593969,62.63,82778.11,37.8,-0.00117,0.0,0.15564]
[1778066594668,62.63,82776.33,37.8,-0.00117,0.0,0.15597]
[1778066595831,62.63,82776.44,37.8,-0.00117,0.0,0.15595]
[1778066596392,62.63,82776.44,37.8,-0.00117,0.0,0.15595]
[1778066596915,62.63,82776.26,37.8,-0.00117,0.0,0.15599]
[1778066597614,62.63,82773.72,37.8,-0.00117,0.0,0.15646]
[1778066598601,62.63,82773.72,37.8,-0.00117,0.0,0.15646]
[1778066598634,62.63,82772.19,37.8,-0.00118,0.0,0.15675]
[1778066598748,62.63,82772.19,37.8,-0.00118,0.0,0.15675]
[1778066599449,62.63,82793.2,37.8,-0.00114,0.0,0.15285]
[1778066599905,62.63,82793.2,37.8,-0.00114,0.0,0.15285]
[1778066600201,62.63,82793.2,37.8,-0.00114,0.0,0.15285]
[1778066600456,62.63,82811.58,37.8,-0.00112,0.0,0.14951]
[1778066601641,62.63,82809.13,37.8,-0.00112,0.0,0.14995]
[1778066602990,62.63,82803.26,37.8,-0.00113,0.0,0.15101]
[1778066603728,62.63,82796.45,37.8,-0.00114,0.0,0.15225]
[1778066604187,62.63,82796.45,37.8,-0.00114,0.0,0.15225]
[1778066604375,62.63,82796.45,37.8,-0.00114,0.0,0.15225]
[1778066605104,62.63,82791.39,37.8,-0.00115,0.0,0.15318]
[1778066605382,62.63,82791.39,37.8,-0.00115,0.0,0.15318]
[1778066605491,62.63,82775.58,37.8,-0.00117,0.0,0.15611]
[1778066606498,62.63,82759.97,37.8,-0.00119,0.0,0.15906]
[1778066607337,62.63,82759.97,37.8,-0.00119,0.0,0.15906]
[1778066607925,62.63,82751.51,37.8,-0.00121,0.0,0.16067]
[1778066608590,62.63,82751.39,37.8,-0.00121,0.0,0.1607]
[1778066609220,62.63,82751.39,37.8,-0.00121,0.0,0.1607]
[1778066610127,62.63,82751.14,37.8,-0.00121,0.0,0.16074]
[1778066610661,62.63,82748.88,37.8,-0.00121,0.0,0.16118]
[1778066611213,62.63,82748.88,37.8,-0.00121,0.0,0.16118]
[1778066611842,62.63,82743.69,37.8,-0.00122,0.0,0.16152]
[1778066613018,62.63,82743.69,37.8,-0.00122,0.0,0.16152]
[1778066613736,62.63,82740.09,37.8,-0.00122,0.0,0.16222]
[1778066618969,62.63,82734.92,37.8,-0.00123,0.0,0.16322]
[1778066619600,62.63,82732.59,37.8,-0.00123,0.0,0.16367]
[1778066620045,62.63,82732.59,37.8,-0.00123,0.0,0.16367]
[1778066620751,62.63,82730.89,37.8,-0.00124,0.0,0.16401]
[1778066621221,62.63,82730.89,37.8,-0.00124,0.0,0.16401]
[1778066625795,62.63,82732.56,37.8,-0.00123,0.0,0.16368]
[1778066626463,62.63,82732.56,37.8,-0.00123,0.0,0.16368]
[1778066629101,62.63,82733.62,37.8,-0.00123,0.0,0.16347]
[1778066629141,62.63,82733.62,37.8,-0.00123,0.0,0.16347]
[1778066629737,62.63,82731.94,37.8,-0.00123,0.0,0.1638]
[1778066629759,62.63,82731.94,37.8,-0.00123,0.0,0.1638]
[1778066630175,62.63,82731.94,37.8,-0.00123,0.0,0.1638]
[1778066630763,62.63,82733.69,37.8,-0.00123,0.0,0.16346]
[1778066631679,62.63,82763.22,37.8,-0.00118,0.0,0.15779]
[1778066632756,62.63,82763.22,37.8,-0.00118,0.0,0.15779]
[1778066634543,62.63,82773.26,37.8,-0.00117,0.0,0.15591]
[1778066639735,62.63,82771.03,37.8,-0.00117,0.0,0.15632]
[1778066640902,62.63,82771.03,37.8,-0.00117,0.0,0.15632]
[1778066641475,62.63,82771.03,37.8,-0.00117,0.0,0.15632]
[1778066641625,62.63,82771.68,37.8,-0.00117,0.0,0.1562]
[1778066641903,62.63,82771.68,37.8,-0.00117,0.0,0.1562]
[1778066644454,62.63,82767.1,37.8,-0.00118,0.0,0.15706]
[1778066644992,62.63,82764.24,37.8,-0.00118,0.0,0.1576]
[1778066645025,62.63,82764.24,37.8,-0.00118,0.0,0.1576]
[1778066645775,62.63,82765.23,37.8,-0.00118,0.0,0.15741]
[1778066648611,62.63,82755.05,37.8,-0.0012,0.0,0.15934]
[1778066649688,62.63,82758.4,37.8,-0.00119,0.0,0.1587]
[1778066651064,62.63,82757.78,37.8,-0.00119,0.0,0.15882]
[1778066653833,62.63,82774.8,37.8,-0.00117,0.0,0.15562]
[1778066654933,62.63,82774.8,37.8,-0.00117,0.0,0.15562]
[1778066655567,62.63,82774.8,37.8,-0.00117,0.0,0.15562]
[1778066659592,62.63,82772.63,37.8,-0.00117,0.0,0.15602]
[1778066660186,62.63,82773.02,37.8,-0.00117,0.0,0.15595]
[1778066660650,62.63,82772.96,37.8,-0.00117,0.0,0.15596]
[1778066661158,62.63,82772.96,37.8,-0.00117,0.0,0.15596]
[1778066663032,62.63,82774.55,37.8,-0.00117,0.0,0.15566]
[1778066663220,62.63,82774.55,37.8,-0.00117,0.0,0.15566]
[1778066663304,62.63,82774.55,37.8,-0.00117,0.0,0.15566]
[1778066663678,62.63,82777.61,37.8,-0.00116,0.0,0.15509]
[1778066665717,62.63,82787.84,37.8,-0.00115,0.0,0.1532]
[1778066666256,62.63,82787.84,37.8,-0.00115,0.0,0.1532]
[1778066666910,62.63,82784.71,37.8,-0.00115,0.0,0.15378]
[1778066667756,62.63,82783.05,37.8,-0.00115,0.0,0.15409]
[1778066672966,62.63,82774.01,37.8,-0.00116,0.0,0.15512]
[1778066678376,62.63,82773.21,37.8,-0.00116,0.0,0.15527]
[1778066680083,62.63,82769.43,37.8,-0.00117,0.0,0.15598]
[1778066681665,62.63,82763.57,37.8,-0.00118,0.0,0.15708]
[1778066683306,62.63,82763.75,37.8,-0.00118,0.0,0.15705]
[1778066683889,62.63,82757.72,37.8,-0.00119,0.0,0.15818]
[1778066684528,62.63,82757.72,37.8,-0.00119,0.0,0.15818]
[1778066685168,62.63,82755.61,37.8,-0.00119,0.0,0.15858]
[1778066685526,62.63,82755.61,37.8,-0.00119,0.0,0.15858]
[1778066685766,62.63,82752.93,37.8,-0.0012,0.0,0.15909]
[1778066688183,62.63,82753.57,37.8,-0.00119,0.0,0.15897]
[1778066688708,62.63,82748.98,37.8,-0.0012,0.0,0.15985]
[1778066689328,62.63,82748.98,37.8,-0.0012,0.0,0.15985]
[1778066689944,62.63,82749.62,37.8,-0.0012,0.0,0.15972]
[1778066690591,62.63,82749.62,37.8,-0.0012,0.0,0.15972]
[1778066691022,62.63,82754.37,37.8,-0.00119,0.0,0.15882]
[1778066692493,62.63,82758.42,37.8,-0.00119,0.0,0.15805]
[1778066692948,62.63,82760.36,37.8,-0.00118,0.0,0.15768]
[1778066693473,62.63,82760.36,37.8,-0.00118,0.0,0.15768]
[1778066693660,62.63,82757.32,37.8,-0.00119,0.0,0.15826]
[1778066694804,62.63,82757.04,37.8,-0.00119,0.0,0.15831]
[1778066694821,62.63,82757.04,37.8,-0.00119,0.0,0.15831]
[1778066696012,62.63,82753.19,37.8,-0.0012,0.0,0.15904]
[1778066696395,62.63,82753.19,37.8,-0.0012,0.0,0.15904]
[1778066699311,62.63,82750.92,37.8,-0.0012,0.0,0.15948]
[1778066699875,62.63,82749.81,37.8,-0.0012,0.0,0.15969]
[1778066700433,62.63,82749.81,37.8,-0.0012,0.0,0.15969]
[1778066700606,62.63,82749.81,37.8,-0.0012,0.0,0.15969]
[1778066702974,62.63,82741.95,37.8,-0.00121,0.0,0.1612]
[1778066703589,62.63,82741.95,37.8,-0.00121,0.0,0.1612]
[1778066705320,62.63,82747.84,37.8,-0.0012,0.0,0.16007]
[1778066705872,62.63,82747.84,37.8,-0.0012,0.0,0.16007]
[1778066706434,62.63,82747.84,37.8,-0.0012,0.0,0.16007]
[1778066707032,62.63,82748.62,37.8,-0.0012,0.0,0.15992]
[1778066709551,62.63,82749.49,37.8,-0.0012,0.0,0.15975]
[1778066710144,62.63,82749.71,37.8,-0.0012,0.0,0.15971]
[1778066713978,62.63,82753.61,37.8,-0.00119,0.0,0.15896]
[1778066715295,62.63,82756.62,37.8,-0.00119,0.0,0.15839]
[1778066715433,62.63,82756.62,37.8,-0.00119,0.0,0.15839]
[1778066715447,62.63,82756.62,37.8,-0.00119,0.0,0.15839]
[1778066715910,62.63,82754.01,37.8,-0.00119,0.0,0.15889]
[1778066716544,62.63,82754.01,37.8,-0.00119,0.0,0.15889]
[1778066717158,62.63,82750.78,37.8,-0.0012,0.0,0.1595]
[1778066717772,62.63,82745.6,37.8,-0.00121,0.0,0.16049]
[1778066719644,62.63,82744.07,37.8,-0.00121,0.0,0.16079]
[1778066720270,62.63,82744.57,37.8,-0.00121,0.0,0.16069]
[1778066722024,62.63,82746.35,37.8,-0.00121,0.0,0.16035]
[1778066722501,62.63,82746.35,37.8,-0.00121,0.0,0.16035]
[1778066723064,62.63,82754.37,37.8,-0.00119,0.0,0.15882]
[1778066723681,62.63,82757.92,37.8,-0.00119,0.0,0.15815]
[1778066725340,62.63,82778.25,37.8,-0.00116,0.0,0.15434]
[1778066726347,62.63,82795.73,37.8,-0.00113,0.0,0.15113]
[1778066731461,62.63,82794.55,37.8,-0.00113,0.0,0.15134]
[1778066732605,62.63,82786.71,37.8,-0.00114,0.0,0.15215]
[1778066732641,62.63,82786.71,37.8,-0.00114,0.0,0.15215]
[1778066732637,62.63,82765.52,37.8,-0.00117,0.0,0.15607]
[1778066732746,62.63,82765.52,37.8,-0.00117,0.0,0.15607]
[1778066733349,62.63,82765.52,37.8,-0.00117,0.0,0.15607]
[1778066733399,62.63,82754.01,37.8,-0.00119,0.0,0.15824]
[1778066737749,62.63,82744.08,37.8,-0.0012,0.0,0.16013]
[1778066738316,62.63,82744.08,37.8,-0.0012,0.0,0.16013]
[1778066739983,62.63,82743.43,37.8,-0.00121,0.0,0.16025]
[1778066741915,62.63,82742.63,37.8,-0.00121,0.0,0.16041]
[1778066746879,62.63,82740.0,37.8,-0.00121,0.0,0.16091]
[1778066751895,62.63,82732.54,37.8,-0.00122,0.0,0.16235]
[1778066755227,62.63,82729.75,37.8,-0.00123,0.0,0.1629]
[1778066756174,62.63,82729.7,37.8,-0.00123,0.0,0.16291]
[1778066756836,62.63,82729.83,37.8,-0.00123,0.0,0.16288]
[1778066758474,62.63,82729.32,37.8,-0.00123,0.0,0.16298]
[1778066759568,62.63,82729.29,37.8,-0.00123,0.0,0.16299]
[1778066763354,62.63,82712.17,37.8,-0.00126,0.0,0.16635]
[1778066763729,62.63,82709.58,37.8,-0.00126,0.0,0.16686]
[1778066766932,62.63,82698.63,37.8,-0.00128,0.0,0.16905]
[1778066766985,62.63,82698.63,37.8,-0.00128,0.0,0.16905]
[1778066767103,62.63,82698.63,37.8,-0.00128,0.0,0.16905]
[1778066768652,62.63,82687.38,37.8,-0.0013,0.0,0.17133]
[1778066773583,62.63,82684.51,37.8,-0.0013,0.0,0.17191]
[1778066773974,62.63,82688.29,37.8,-0.0013,0.0,0.17114]
[1778066774802,62.63,82688.65,37.8,-0.0013,0.0,0.17107]
[1778066775222,62.63,82688.65,37.8,-0.0013,0.0,0.17107]
[1778066775788,62.63,82688.72,37.8,-0.0013,0.0,0.17106]
[1778066776306,62.63,82688.72,37.8,-0.0013,0.0,0.17106]
[1778066778023,62.63,82686.33,37.8,-0.0013,0.0,0.17154]
[1778066778658,62.63,82686.33,37.8,-0.0013,0.0,0.17154]
[1778066784764,62.63,82691.06,37.8,-0.00129,0.0,0.17058]
[1778066785558,62.63,82691.06,37.8,-0.00129,0.0,0.17058]
[1778066785807,62.63,82692.83,37.8,-0.00129,0.0,0.17022]
[1778066786435,62.63,82692.83,37.8,-0.00129,0.0,0.17022]
[1778066786896,62.63,82690.54,37.8,-0.00129,0.0,0.17069]
[1778066787615,62.63,82690.54,37.8,-0.00129,0.0,0.17069]
[1778066787674,62.63,82690.54,37.8,-0.00129,0.0,0.17069]
[1778066792820,62.63,82699.99,37.8,-0.00127,0.0,0.1681]
[1778066794543,62.63,82699.99,37.8,-0.00127,0.0,0.1681]
[1778066795144,62.63,82695.09,37.8,-0.00128,0.0,0.16908]
[1778066797647,62.63,82696.19,37.8,-0.00128,0.0,0.16886]
[1778066798479,62.63,82696.38,37.8,-0.00128,0.0,0.16882]
[1778066801777,62.63,82700.64,37.8,-0.00127,0.0,0.16797]
[1778066802923,62.63,82703.62,37.8,-0.00127,0.0,0.16737]
[1778066807223,62.63,82698.87,37.8,-0.00127,0.0,0.16832]
[1778066807828,62.63,82698.27,37.8,-0.00127,0.0,0.16844]
[1778066809408,62.63,82698.73,37.8,-0.00127,0.0,0.16835]
[1778066810544,62.63,82698.54,37.8,-0.00127,0.0,0.16839]
[1778066811045,62.63,82700.18,37.8,-0.00127,0.0,0.16806]
[1778066811727,62.63,82700.18,37.8,-0.00127,0.0,0.16806]
[1778066812795,62.63,82700.19,37.8,-0.00127,0.0,0.16806]
[1778066813326,62.63,82697.98,37.8,-0.00128,0.0,0.1685]
[1778066813787,62.63,82697.98,37.8,-0.00128,0.0,0.1685]
[1778066814928,62.63,82697.62,37.8,-0.00128,0.0,0.16857]
[1778066820024,62.63,82702.92,37.8,-0.00127,0.0,0.16751]
[1778066821740,62.63,82702.92,37.8,-0.00127,0.0,0.16751]
[1778066822240,62.63,82693.86,37.8,-0.00128,0.0,0.16933]
[1778066822879,62.63,82687.74,37.8,-0.00129,0.0,0.17056]
[1778066823504,62.63,82687.74,37.8,-0.00129,0.0,0.17056]
[1778066825327,62.63,82687.88,37.8,-0.00129,0.0,0.17054]
[1778066826435,62.63,82686.57,37.8,-0.00129,0.0,0.1708]
[1778066829058,62.63,82682.25,37.8,-0.0013,0.0,0.17168]
[1778066829269,62.63,82682.25,37.8,-0.0013,0.0,0.17168]
[1778066831785,62.63,82677.64,37.8,-0.00131,0.0,0.17262]
[1778066832426,62.63,82676.25,37.8,-0.00131,0.0,0.17291]
[1778066833472,62.63,82678.04,37.8,-0.00131,0.0,0.17254]
[1778066833482,62.63,82678.04,37.8,-0.00131,0.0,0.17254]
[1778066833986,62.63,82673.52,37.8,-0.00132,0.0,0.17347]
[1778066836401,62.63,82670.29,37.8,-0.00132,0.0,0.17414]
[1778066836994,62.63,82671.62,37.8,-0.00132,0.0,0.17386]
[1778066837821,62.63,82671.62,37.8,-0.00132,0.0,0.17386]
[1778066838008,62.63,82670.41,37.8,-0.00132,0.0,0.17411]
[1778066840449,62.63,82669.94,37.8,-0.00132,0.0,0.17421]
[1778066840957,62.63,82669.28,37.8,-0.00132,0.0,0.17435]
[1778066841833,62.63,82669.28,37.8,-0.00132,0.0,0.17435]
[1778066842673,62.63,82670.33,37.8,-0.00132,0.0,0.17413]
[1778066842950,62.63,82671.06,37.8,-0.00132,0.0,0.17398]
[1778066843156,62.63,82671.06,37.8,-0.00132,0.0,0.17398]
[1778066843813,62.63,82671.06,37.8,-0.00132,0.0,0.17398]
[1778066844967,62.63,82671.33,37.8,-0.00132,0.0,0.17392]
[1778066845783,62.63,82671.33,37.8,-0.00132,0.0,0.17392]
[1778066848003,62.63,82671.34,37.8,-0.00132,0.0,0.17392]
[1778066848628,62.63,82671.34,37.8,-0.00132,0.0,0.17392]
[1778066852737,62.63,82670.0,37.8,-0.00132,0.0,0.1735]
[1778066853261,62.63,82669.85,37.8,-0.00132,0.0,0.17353]
[1778066853865,62.63,82669.12,37.8,-0.00132,0.0,0.17368]
[1778066854430,62.63,82669.12,37.8,-0.00132,0.0,0.17368]
[1778066856018,62.63,82668.94,37.8,-0.00132,0.0,0.17371]
[1778066857166,62.63,82669.35,37.8,-0.00132,0.0,0.17363]
[1778066862315,62.63,82665.25,37.8,-0.00133,0.0,0.17448]
[1778066867770,62.63,82667.14,37.8,-0.00132,0.0,0.17409]
[1778066868366,62.63,82666.48,37.8,-0.00132,0.0,0.17422]
[1778066868910,62.63,82666.75,37.8,-0.00132,0.0,0.17417]
[1778066869460,62.63,82666.75,37.8,-0.00132,0.0,0.17417]
[1778066871724,62.63,82667.6,37.8,-0.00132,0.0,0.17399]
[1778066872321,62.63,82668.45,37.8,-0.00132,0.0,0.17382]
[1778066875346,62.63,82664.98,37.8,-0.00133,0.0,0.17453]
[1778066875361,62.63,82664.98,37.8,-0.00133,0.0,0.17453]
[1778066876649,62.63,82666.64,37.8,-0.00132,0.0,0.17419]
[1778066877564,62.63,82672.77,37.8,-0.00131,0.0,0.17293]
[1778066878826,62.63,82676.8,37.8,-0.00131,0.0,0.1721]
[1778066879889,62.63,82677.11,37.8,-0.00131,0.0,0.17204]
[1778066880547,62.63,82677.11,37.8,-0.00131,0.0,0.17204]
[1778066881078,62.63,82676.3,37.8,-0.00131,0.0,0.1722]
[1778066881399,62.63,82676.3,37.8,-0.00131,0.0,0.1722]
[1778066881444,62.63,82676.3,37.8,-0.00131,0.0,0.1722]
[1778066885480,62.63,82690.04,37.8,-0.00128,0.0,0.16941]
[1778066887301,62.63,82691.05,37.8,-0.00128,0.0,0.16921]
[1778066887712,62.63,82691.05,37.8,-0.00128,0.0,0.16921]
[1778066889748,62.63,82687.64,37.8,-0.00129,0.0,0.16989]
[1778066890153,62.63,82681.9,37.8,-0.0013,0.0,0.17106]
[1778066892939,62.63,82674.51,37.8,-0.00131,0.0,0.17257]
[1778066893589,62.63,82674.51,37.8,-0.00131,0.0,0.17257]
[1778066895839,62.63,82676.49,37.8,-0.00131,0.0,0.17216]
[1778066896480,62.63,82676.04,37.8,-0.00131,0.0,0.17226]
[1778066899310,62.63,82673.44,37.8,-0.00131,0.0,0.17279]
[1778066899945,62.63,82679.04,37.8,-0.0013,0.0,0.17164]
[1778066901844,62.63,82681.38,37.8,-0.0013,0.0,0.17116]
[1778066902367,62.63,82682.77,37.8,-0.0013,0.0,0.17088]
[1778066905382,62.63,82679.94,37.8,-0.0013,0.0,0.17146]
[1778066905997,62.63,82681.9,37.8,-0.0013,0.0,0.17106]
[1778066909540,62.63,82685.12,37.8,-0.00129,0.0,0.17041]
[1778066910175,62.63,82687.52,37.8,-0.00129,0.0,0.16992]
[1778066914013,62.63,82686.52,37.8,-0.00128,0.0,0.16943]
[1778066914661,62.63,82686.52,37.8,-0.00128,0.0,0.16943]
[1778066915113,62.63,82688.19,37.8,-0.00128,0.0,0.1691]
[1778066915871,62.63,82688.19,37.8,-0.00128,0.0,0.1691]
[1778066921744,62.63,82683.87,37.8,-0.00129,0.0,0.16997]
[1778066921774,62.63,82672.65,37.8,-0.00131,0.0,0.17225]
[1778066922229,62.63,82672.65,37.8,-0.00131,0.0,0.17225]
[1778066926178,62.63,82670.87,37.8,-0.00131,0.0,0.17262]
[1778066926801,62.63,82670.87,37.8,-0.00131,0.0,0.17262]
[1778066927604,62.63,82670.88,37.8,-0.00131,0.0,0.17262]
[1778066928158,62.63,82669.35,37.8,-0.00131,0.0,0.17293]
[1778066930511,62.63,82665.76,37.8,-0.00132,0.0,0.17367]
[1778066930996,62.63,82665.55,37.8,-0.00132,0.0,0.17371]
[1778066935361,62.63,82666.9,37.8,-0.00132,0.0,0.17343]
[1778066935426,62.63,82666.9,37.8,-0.00132,0.0,0.17343]
[1778066936140,62.63,82663.62,37.8,-0.00132,0.0,0.17411]
[1778066936481,62.63,82663.62,37.8,-0.00132,0.0,0.17411]
[1778066940823,62.63,82657.55,37.8,-0.00133,0.0,0.17537]
[1778066941411,62.63,82657.5,37.8,-0.00133,0.0,0.17538]
[1778066941851,62.63,82657.5,37.8,-0.00133,0.0,0.17538]
[1778066942090,62.63,82658.26,37.8,-0.00133,0.0,0.17522]
[1778066942108,62.63,82658.26,37.8,-0.00133,0.0,0.17522]
[1778066942701,62.63,82658.26,37.8,-0.00133,0.0,0.17522]
[1778066942811,62.63,82658.26,37.8,-0.00133,0.0,0.17522]
[1778066943189,62.63,82661.86,37.8,-0.00133,0.0,0.17447]
[1778066943824,62.63,82661.86,37.8,-0.00133,0.0,0.17447]
[1778066944226,62.63,82664.43,37.8,-0.00132,0.0,0.17394]
[1778066945828,62.63,82665.24,37.8,-0.00132,0.0,0.17378]
[1778066945886,62.63,82665.24,37.8,-0.00132,0.0,0.17378]
[1778066947109,62.63,82668.65,37.8,-0.00131,0.0,0.17307]
[1778066948025,62.63,82672.63,37.8,-0.00131,0.0,0.17226]
[1778066948206,62.63,82672.63,37.8,-0.00131,0.0,0.17226]
[1778066948219,62.63,82672.63,37.8,-0.00131,0.0,0.17226]
[1778066952365,62.63,82671.27,37.8,-0.00131,0.0,0.17254]
[1778066952423,62.63,82671.27,37.8,-0.00131,0.0,0.17254]
[1778066953363,62.63,82670.18,37.8,-0.00131,0.0,0.17276]
[1778066953963,62.63,82666.07,37.8,-0.00132,0.0,0.1736]
[1778066955041,62.63,82666.07,37.8,-0.00132,0.0,0.1736]
[1778066955704,62.63,82666.07,37.8,-0.00132,0.0,0.1736]
[1778066957592,62.63,82665.12,37.8,-0.00132,0.0,0.1738]
[1778066958186,62.63,82665.22,37.8,-0.00132,0.0,0.17378]
[1778066959431,62.63,82668.64,37.8,-0.00131,0.0,0.17308]
[1778066959864,62.63,82668.64,37.8,-0.00131,0.0,0.17308]
[1778066961006,62.63,82684.49,37.8,-0.00129,0.0,0.16984]
[1778066962466,62.63,82684.49,37.8,-0.00129,0.0,0.16984]
[1778066962811,62.63,82684.49,37.8,-0.00129,0.0,0.16984]
[1778066964197,62.63,82686.21,37.8,-0.00128,0.0,0.16949]
[1778066965615,62.63,82685.53,37.8,-0.00129,0.0,0.16963]
[1778066969580,62.63,82688.58,37.8,-0.00128,0.0,0.16902]
[1778066970054,62.63,82686.5,37.8,-0.00128,0.0,0.16944]
[1778066971251,62.63,82686.04,37.8,-0.00128,0.0,0.16953]
[1778066971855,62.63,82686.04,37.8,-0.00128,0.0,0.16953]
[1778066973081,62.63,82686.0,37.8,-0.00128,0.0,0.16885]
[1778066974147,62.63,82685.41,37.8,-0.00128,0.0,0.16897]
[1778066976300,62.63,82687.52,37.8,-0.00128,0.0,0.16854]
[1778066976872,62.63,82687.52,37.8,-0.00128,0.0,0.16854]
[1778066980219,62.63,82682.99,37.8,-0.00128,0.0,0.16946]
[1778066981920,62.63,82682.49,37.8,-0.00129,0.0,0.16956]
[1778066983075,62.63,82681.8,37.8,-0.00129,0.0,0.1697]
[1778066984109,62.63,82681.84,37.8,-0.00129,0.0,0.16969]
[1778066985395,62.63,82681.8,37.8,-0.00129,0.0,0.1697]
[1778066986484,62.63,82681.6,37.8,-0.00129,0.0,0.16974]
[1778066988725,62.63,82681.9,37.8,-0.00129,0.0,0.16968]
[1778066989189,62.63,82681.91,37.8,-0.00129,0.0,0.16967]
[1778066989782,62.63,82681.91,37.8,-0.00129,0.0,0.16967]
[1778066990341,62.63,82681.96,37.8,-0.00129,0.0,0.16966]
[1778066991630,62.63,82681.91,37.8,-0.00129,0.0,0.16967]
[1778066992063,62.63,82681.2,37.8,-0.00129,0.0,0.16982]
[1778066992627,62.63,82681.2,37.8,-0.00129,0.0,0.16982]
[1778066993122,62.63,82676.43,37.8,-0.0013,0.0,0.17079]
[1778066994993,62.63,82677.06,37.8,-0.0013,0.0,0.17066]
[1778066995642,62.63,82676.69,37.8,-0.0013,0.0,0.17073]
[1778066997880,62.63,82676.16,37.8,-0.0013,0.0,0.17084]
[1778066998646,62.63,82675.07,37.8,-0.0013,0.0,0.17106]
[1778067002341,62.63,82669.05,37.8,-0.00131,0.0,0.17229]
[1778067002831,62.63,82669.05,37.8,-0.00131,0.0,0.17229]
[1778067004746,62.63,82674.14,37.8,-0.0013,0.0,0.17125]
[1778067004978,62.63,82674.14,37.8,-0.0013,0.0,0.17125]
[1778067005006,62.63,82674.14,37.8,-0.0013,0.0,0.17125]
[1778067005012,62.63,82674.14,37.8,-0.0013,0.0,0.17125]
[1778067005247,62.63,82675.1,37.8,-0.0013,0.0,0.17106]
[1778067006499,62.63,82679.64,37.8,-0.00129,0.0,0.17013]
[1778067009689,62.63,82695.17,37.8,-0.00126,0.0,0.16701]
[1778067010188,62.63,82687.05,37.8,-0.00128,0.0,0.16864]
[1778067013497,62.63,82681.03,37.8,-0.00129,0.0,0.16985]
[1778067014165,62.63,82682.84,37.8,-0.00129,0.0,0.16949]
[1778067014886,62.63,82682.84,37.8,-0.00129,0.0,0.16949]
[1778067015377,62.63,82686.16,37.8,-0.00128,0.0,0.16882]
[1778067017745,62.63,82690.97,37.8,-0.00127,0.0,0.16785]
[1778067018411,62.63,82691.23,37.8,-0.00127,0.0,0.1678]
[1778067018572,62.63,82691.23,37.8,-0.00127,0.0,0.1678]
[1778067018894,62.63,82691.23,37.8,-0.00127,0.0,0.1678]
[1778067020779,62.63,82697.85,37.8,-0.00126,0.0,0.16648]
[1778067021399,62.63,82701.55,37.8,-0.00125,0.0,0.16575]
[1778067023090,62.63,82702.1,37.8,-0.00125,0.0,0.16564]
[1778067023144,62.63,82702.1,37.8,-0.00125,0.0,0.16564]
[1778067026773,62.63,82695.88,37.8,-0.00126,0.0,0.16687]
[1778067027253,62.63,82696.18,37.8,-0.00126,0.0,0.16681]
[1778067028452,62.63,82695.96,37.8,-0.00126,0.0,0.16686]
[1778067028511,62.63,82695.96,37.8,-0.00126,0.0,0.16686]
[1778067028532,62.63,82695.96,37.8,-0.00126,0.0,0.16686]
[1778067028594,62.63,82695.96,37.8,-0.00126,0.0,0.16686]
[1778067030468,62.63,82688.96,37.8,-0.00127,0.0,0.16825]
[1778067030818,62.63,82688.96,37.8,-0.00127,0.0,0.16825]
[1778067032722,62.63,82682.51,37.8,-0.00128,0.0,0.16887]
[1778067032953,62.63,82682.51,37.8,-0.00128,0.0,0.16887]
[1778067039144,62.63,82677.9,37.8,-0.00129,0.0,0.1698]
[1778067039831,62.63,82677.9,37.8,-0.00129,0.0,0.1698]
[1778067045755,62.63,82678.11,37.8,-0.00129,0.0,0.16975]
[1778067046918,62.63,82676.91,37.8,-0.00129,0.0,0.17]
[1778067047929,62.63,82676.57,37.8,-0.00129,0.0,0.17007]
[1778067048576,62.63,82675.27,37.8,-0.00129,0.0,0.17033]
[1778067052030,62.63,82673.7,37.8,-0.0013,0.0,0.17065]
[1778067053133,62.63,82670.6,37.8,-0.0013,0.0,0.17128]
[1778067054085,62.63,82672.03,37.8,-0.0013,0.0,0.17099]
[1778067054634,62.63,82672.03,37.8,-0.0013,0.0,0.17099]
[1778067056272,62.63,82670.93,37.8,-0.0013,0.0,0.17121]
[1778067056837,62.63,82670.93,37.8,-0.0013,0.0,0.17121]
[1778067059001,62.63,82670.4,37.8,-0.0013,0.0,0.17132]
[1778067059218,62.63,82672.04,37.8,-0.0013,0.0,0.17099]
[1778067062148,62.63,82671.12,37.8,-0.0013,0.0,0.17117]
[1778067062803,62.63,82671.12,37.8,-0.0013,0.0,0.17117]
[1778067067690,62.63,82671.42,37.8,-0.0013,0.0,0.17111]
[1778067068206,62.63,82671.42,37.8,-0.0013,0.0,0.17111]
[1778067073801,62.63,82672.36,37.8,-0.0013,0.0,0.17092]
[1778067074843,62.63,82672.36,37.8,-0.0013,0.0,0.17092]
[1778067076738,62.63,82672.36,37.8,-0.0013,0.0,0.17092]
[1778067077886,62.63,82672.22,37.8,-0.0013,0.0,0.17095]
[1778067078604,62.63,82674.07,37.8,-0.00129,0.0,0.17057]
[1778067083365,62.63,82672.55,37.8,-0.0013,0.0,0.17088]
[1778067083942,62.63,82672.55,37.8,-0.0013,0.0,0.17088]
[1778067089913,62.63,82671.66,37.8,-0.0013,0.0,0.17106]
[1778067093765,62.63,82674.01,37.8,-0.00129,0.0,0.16989]
[1778067093830,62.63,82674.01,37.8,-0.00129,0.0,0.16989]
[1778067093903,62.63,82674.01,37.8,-0.00129,0.0,0.16989]
[1778067094404,62.63,82676.34,37.8,-0.00129,0.0,0.16942]
[1778067094834,62.63,82676.34,37.8,-0.00129,0.0,0.16942]
[1778067095369,62.63,82676.72,37.8,-0.00129,0.0,0.16934]
[1778067095818,62.63,82676.72,37.8,-0.00129,0.0,0.16934]
[1778067095990,62.63,82676.72,37.8,-0.00129,0.0,0.16934]
[1778067097842,62.63,82677.86,37.8,-0.00128,0.0,0.16911]
[1778067098910,62.63,82678.91,37.8,-0.00128,0.0,0.1689]
[1778067104012,62.63,82678.1,37.8,-0.00128,0.0,0.16907]
[1778067105061,62.63,82678.1,37.8,-0.00128,0.0,0.16907]
[1778067105731,62.63,82678.13,37.8,-0.00128,0.0,0.16906]
[1778067107631,62.63,82677.34,37.8,-0.00128,0.0,0.16922]
[1778067108178,62.63,82677.64,37.8,-0.00128,0.0,0.16916]
[1778067111784,62.63,82677.57,37.8,-0.00128,0.0,0.16917]
[1778067112241,62.63,82678.6,37.8,-0.00128,0.0,0.16897]
[1778067117353,62.63,82680.28,37.8,-0.00128,0.0,0.16863]
[1778067117930,62.63,82680.28,37.8,-0.00128,0.0,0.16863]
[1778067118544,62.63,82680.56,37.8,-0.00128,0.0,0.16857]
[1778067118967,62.63,82680.56,37.8,-0.00128,0.0,0.16857]
[1778067120204,62.63,82680.61,37.8,-0.00128,0.0,0.16856]
[1778067121861,62.63,82680.61,37.8,-0.00128,0.0,0.16856]
[1778067124098,62.63,82680.5,37.8,-0.00128,0.0,0.16858]
[1778067125207,62.63,82680.35,37.8,-0.00128,0.0,0.16861]
[1778067126397,62.63,82680.06,37.8,-0.00128,0.0,0.16867]
[1778067127161,62.63,82680.29,37.8,-0.00128,0.0,0.16862]
[1778067127923,62.63,82680.29,37.8,-0.00128,0.0,0.16862]
[1778067128162,62.63,82681.62,37.8,-0.00128,0.0,0.16836]
[1778067128242,62.63,82681.62,37.8,-0.00128,0.0,0.16836]
[1778067128278,62.63,82681.62,37.8,-0.00128,0.0,0.16836]
[1778067134226,62.63,82679.46,37.8,-0.00128,0.0,0.16879]
[1778067139214,62.63,82679.81,37.8,-0.00128,0.0,0.16872]
[1778067139830,62.63,82679.81,37.8,-0.00128,0.0,0.16872]
[1778067143879,62.63,82680.31,37.8,-0.00128,0.0,0.16862]
[1778067144440,62.63,82681.88,37.8,-0.00128,0.0,0.16831]
[1778067146456,62.63,82683.91,37.8,-0.00127,0.0,0.1679]
[1778067146904,62.63,82683.91,37.8,-0.00127,0.0,0.1679]
[1778067149989,62.63,82686.79,37.8,-0.00127,0.0,0.16732]
[1778067150657,62.63,82686.97,37.8,-0.00127,0.0,0.16729]
[1778067152655,62.63,82685.03,37.8,-0.00127,0.0,0.16699]
[1778067153111,62.63,82685.03,37.8,-0.00127,0.0,0.16699]
[1778067153628,62.63,82684.94,37.8,-0.00127,0.0,0.16701]
[1778067154234,62.63,82684.47,37.8,-0.00127,0.0,0.1671]
[1778067154823,62.63,82684.47,37.8,-0.00127,0.0,0.1671]
[1778067155301,62.63,82680.96,37.8,-0.00127,0.0,0.1678]
[1778067156278,62.63,82678.96,37.8,-0.00128,0.0,0.16821]
[1778067156467,62.63,82678.96,37.8,-0.00128,0.0,0.16821]
[1778067159223,62.63,82674.78,37.8,-0.00128,0.0,0.16905]
[1778067159731,62.63,82674.78,37.8,-0.00128,0.0,0.16905]
[1778067160080,62.63,82674.78,37.8,-0.00128,0.0,0.16905]
[1778067160443,62.63,82670.37,37.8,-0.00129,0.0,0.16994]
[1778067162945,62.63,82658.75,37.8,-0.00131,0.0,0.17231]
[1778067164288,62.63,82656.79,37.8,-0.00131,0.0,0.17271]
[1778067164806,62.63,82656.79,37.8,-0.00131,0.0,0.17271]
[1778067166951,62.63,82657.13,37.8,-0.00131,0.0,0.17264]
[1778067167604,62.63,82657.43,37.8,-0.00131,0.0,0.17258]
[1778067167995,62.63,82657.43,37.8,-0.00131,0.0,0.17258]
[1778067168698,62.63,82657.29,37.8,-0.00131,0.0,0.17261]
[1778067172971,62.63,82657.57,37.8,-0.00131,0.0,0.17255]
[1778067173700,62.63,82657.48,37.8,-0.00131,0.0,0.17257]
[1778067174118,62.63,82657.48,37.8,-0.00131,0.0,0.17257]
[1778067174689,62.63,82656.44,37.8,-0.00131,0.0,0.17278]
[1778067176992,62.63,82654.64,37.8,-0.00132,0.0,0.17315]
[1778067177629,62.63,82654.27,37.8,-0.00132,0.0,0.17323]
[1778067178039,62.63,82654.27,37.8,-0.00132,0.0,0.17323]
[1778067178695,62.63,82653.74,37.8,-0.00132,0.0,0.17334]
[1778067179068,62.63,82653.74,37.8,-0.00132,0.0,0.17334]
[1778067179710,62.63,82650.67,37.8,-0.00132,0.0,0.17397]
[1778067183248,62.63,82647.46,37.8,-0.00133,0.0,0.17464]
[1778067183954,62.63,82647.46,37.8,-0.00133,0.0,0.17464]
[1778067184614,62.63,82644.37,37.8,-0.00134,0.0,0.17528]
[1778067185048,62.63,82644.37,37.8,-0.00134,0.0,0.17528]
[1778067185232,62.63,82642.92,37.8,-0.00134,0.0,0.17558]
[1778067190629,62.63,82634.83,37.8,-0.00135,0.0,0.17728]
[1778067192498,62.63,82634.61,37.8,-0.00135,0.0,0.17733]
[1778067192929,62.63,82634.61,37.8,-0.00135,0.0,0.17733]
[1778067195821,62.63,82633.99,37.8,-0.00135,0.0,0.17746]
[1778067196462,62.63,82633.24,37.8,-0.00136,0.0,0.17761]
[1778067197675,62.63,82632.63,37.8,-0.00136,0.0,0.17774]
[1778067198289,62.63,82633.87,37.8,-0.00135,0.0,0.17748]
[1778067199405,62.63,82634.14,37.8,-0.00135,0.0,0.17743]
[1778067199959,62.63,82634.14,37.8,-0.00135,0.0,0.17743]
[1778067205851,62.63,82630.93,37.8,-0.00136,0.0,0.1781]
[1778067206445,62.63,82630.93,37.8,-0.00136,0.0,0.1781]
[1778067210369,62.63,82634.56,37.8,-0.00135,0.0,0.17734]
[1778067210869,62.63,82634.56,37.8,-0.00135,0.0,0.17734]
[1778067212784,62.63,82637.94,37.8,-0.00134,0.0,0.17591]
[1778067213972,62.63,82639.8,37.8,-0.00134,0.0,0.17553]
[1778067216059,62.63,82638.39,37.8,-0.00134,0.0,0.17582]
[1778067216196,62.63,82638.39,37.8,-0.00134,0.0,0.17582]
[1778067219843,62.63,82641.95,37.8,-0.00133,0.0,0.17508]
[1778067221885,62.63,82657.39,37.8,-0.00131,0.0,0.17189]
[1778067222597,62.63,82656.75,37.8,-0.00131,0.0,0.17202]
[1778067223732,62.63,82656.64,37.8,-0.00131,0.0,0.17204]
[1778067227087,62.63,82657.98,37.8,-0.00131,0.0,0.17177]
[1778067229770,62.63,82670.33,37.8,-0.00129,0.0,0.16926]
[1778067229809,62.63,82670.33,37.8,-0.00129,0.0,0.16926]
[1778067230801,62.63,82671.94,37.8,-0.00128,0.0,0.16893]
[1778067235944,62.63,82677.19,37.8,-0.00127,0.0,0.16787]
[1778067237843,62.63,82676.11,37.8,-0.00128,0.0,0.16809]
[1778067238327,62.63,82675.86,37.8,-0.00128,0.0,0.16814]
[1778067240435,62.63,82668.35,37.8,-0.00129,0.0,0.16966]
[1778067241038,62.63,82668.35,37.8,-0.00129,0.0,0.16966]
[1778067241747,62.63,82663.93,37.8,-0.0013,0.0,0.17055]
[1778067242364,62.63,82656.2,37.8,-0.00131,0.0,0.17213]
[1778067243581,62.63,82649.88,37.8,-0.00132,0.0,0.17343]
[1778067244019,62.63,82649.88,37.8,-0.00132,0.0,0.17343]
[1778067245954,62.63,82649.72,37.8,-0.00132,0.0,0.17347]
[1778067247326,62.63,82649.49,37.8,-0.00132,0.0,0.17351]
[1778067249798,62.63,82650.28,37.8,-0.00132,0.0,0.17335]
[1778067251799,62.63,82650.28,37.8,-0.00132,0.0,0.17335]
[1778067254724,62.63,82650.34,37.8,-0.00132,0.0,0.17334]
[1778067255168,62.63,82650.34,37.8,-0.00132,0.0,0.17334]
[1778067258742,62.63,82648.65,37.8,-0.00132,0.0,0.17369]
[1778067259285,62.63,82648.89,37.8,-0.00132,0.0,0.17364]
[1778067262126,62.63,82663.84,37.8,-0.0013,0.0,0.17057]
[1778067267161,62.63,82676.84,37.8,-0.00127,0.0,0.16794]
[1778067268287,62.63,82676.9,37.8,-0.00127,0.0,0.16793]
[1778067268798,62.63,82676.9,37.8,-0.00127,0.0,0.16793]
[1778067271034,62.63,82680.29,37.8,-0.00127,0.0,0.16725]
[1778067271686,62.63,82680.28,37.8,-0.00126,0.0,0.16657]
[1778067273581,62.63,82683.48,37.8,-0.00126,0.0,0.16594]
[1778067274049,62.63,82683.48,37.8,-0.00126,0.0,0.16594]
[1778067275531,62.63,82682.22,37.8,-0.00126,0.0,0.16619]
[1778067276699,62.63,82682.35,37.8,-0.00126,0.0,0.16616]
[1778067278498,62.63,82684.5,37.8,-0.00126,0.0,0.16573]
[1778067278532,62.63,82684.5,37.8,-0.00126,0.0,0.16573]
[1778067278931,62.63,82684.5,37.8,-0.00126,0.0,0.16573]
[1778067285288,62.63,82681.92,37.8,-0.00126,0.0,0.16625]
[1778067286583,62.63,82681.92,37.8,-0.00126,0.0,0.16625]
[1778067286954,62.63,82681.92,37.8,-0.00126,0.0,0.16625]
[1778067287033,62.63,82681.92,37.8,-0.00126,0.0,0.16625]
[1778067290760,62.63,82678.08,37.8,-0.00127,0.0,0.16701]
[1778067291303,62.63,82679.23,37.8,-0.00127,0.0,0.16678]
[1778067293510,62.63,82679.4,37.8,-0.00127,0.0,0.16675]
[1778067293523,62.63,82679.4,37.8,-0.00127,0.0,0.16675]
[1778067296695,62.63,82683.88,37.8,-0.00126,0.0,0.16586]
[1778067297237,62.63,82683.88,37.8,-0.00126,0.0,0.16586]
[1778067299445,62.63,82684.27,37.8,-0.00126,0.0,0.16578]
[1778067300093,62.63,82684.27,37.8,-0.00126,0.0,0.16578]
[1778067302400,62.63,82682.67,37.8,-0.00126,0.0,0.1661]
[1778067302888,62.63,82682.67,37.8,-0.00126,0.0,0.1661]
[1778067303653,62.63,82684.06,37.8,-0.00126,0.0,0.16582]
[1778067303722,62.63,82684.06,37.8,-0.00126,0.0,0.16582]
[1778067303855,62.63,82684.06,37.8,-0.00126,0.0,0.16582]
[1778067304072,62.63,82684.06,37.8,-0.00126,0.0,0.16582]
[1778067304397,62.63,82682.96,37.8,-0.00126,0.0,0.16604]
[1778067306734,62.63,82692.34,37.8,-0.00124,0.0,0.16419]
[1778067307394,62.63,82691.02,37.8,-0.00125,0.0,0.16445]
[1778067308103,62.63,82691.02,37.8,-0.00125,0.0,0.16445]
[1778067308740,62.63,82690.98,37.8,-0.00125,0.0,0.16445]
[1778067313219,62.63,82692.3,37.8,-0.00124,0.0,0.16419]
[1778067313760,62.63,82692.15,37.8,-0.00124,0.0,0.16422]
[1778067314934,62.63,82691.66,37.8,-0.00125,0.0,0.16432]
[1778067316142,62.63,82691.46,37.8,-0.00125,0.0,0.16436]
[1778067316865,62.63,82691.4,37.8,-0.00125,0.0,0.16437]
[1778067317298,62.63,82691.4,37.8,-0.00125,0.0,0.16437]
[1778067318084,62.63,82692.6,37.8,-0.00124,0.0,0.16414]
[1778067320031,62.63,82699.08,37.8,-0.00123,0.0,0.16287]
[1778067322385,62.63,82705.39,37.8,-0.00122,0.0,0.16164]
[1778067322458,62.63,82705.39,37.8,-0.00122,0.0,0.16164]
[1778067324678,62.63,82707.57,37.8,-0.00122,0.0,0.16122]
[1778067325180,62.63,82707.57,37.8,-0.00122,0.0,0.16122]
[1778067325639,62.63,82707.38,37.8,-0.00122,0.0,0.16125]
[1778067325886,62.63,82707.38,37.8,-0.00122,0.0,0.16125]
[1778067327545,62.63,82709.43,37.8,-0.00122,0.0,0.16086]
[1778067327643,62.63,82709.43,37.8,-0.00122,0.0,0.16086]
[1778067333584,62.63,82707.15,37.8,-0.00122,0.0,0.1613]
[1778067334787,62.63,82707.15,37.8,-0.00121,0.0,0.16063]
[1778067338761,62.63,82712.38,37.8,-0.00121,0.0,0.15963]
[1778067341850,62.63,82711.9,37.8,-0.00121,0.0,0.15972]
[1778067348730,62.63,82708.58,37.8,-0.00121,0.0,0.16036]
[1778067350884,62.63,82708.73,37.8,-0.00121,0.0,0.16033]
[1778067352122,62.63,82707.8,37.8,-0.00121,0.0,0.16051]
[1778067352745,62.63,82707.85,37.8,-0.00121,0.0,0.1605]
[1778067353812,62.63,82708.33,37.8,-0.00121,0.0,0.16041]
[1778067359807,62.63,82711.03,37.8,-0.00121,0.0,0.15989]
[1778067361226,62.63,82711.03,37.8,-0.00121,0.0,0.15989]
[1778067362581,62.63,82710.71,37.8,-0.00121,0.0,0.15995]
[1778067365595,62.63,82711.01,37.8,-0.00121,0.0,0.15989]
[1778067365955,62.63,82711.01,37.8,-0.00121,0.0,0.15989]
[1778067368708,62.63,82713.47,37.8,-0.0012,0.0,0.15942]
[1778067369183,62.63,82713.47,37.8,-0.0012,0.0,0.15942]
[1778067373946,62.63,82713.94,37.8,-0.0012,0.0,0.15933]
[1778067374715,62.63,82713.64,37.8,-0.0012,0.0,0.15939]
[1778067379318,62.63,82713.83,37.8,-0.0012,0.0,0.15935]
[1778067379634,62.63,82714.0,37.8,-0.0012,0.0,0.15932]
[1778067382080,62.63,82699.27,37.8,-0.00123,0.0,0.16216]
[1778067382697,62.63,82699.82,37.8,-0.00123,0.0,0.16205]
[1778067383273,62.63,82699.82,37.8,-0.00123,0.0,0.16205]
[1778067383863,62.63,82699.96,37.8,-0.00123,0.0,0.16203]
[1778067384456,62.63,82700.55,37.8,-0.00123,0.0,0.16191]
[1778067385130,62.63,82700.55,37.8,-0.00123,0.0,0.16191]
[1778067386921,62.63,82700.39,37.8,-0.00123,0.0,0.16194]
[1778067387484,62.63,82700.99,37.8,-0.00122,0.0,0.16183]
[1778067387576,62.63,82700.99,37.8,-0.00122,0.0,0.16183]
[1778067390768,62.63,82706.6,37.8,-0.00122,0.0,0.16074]
[1778067391750,62.63,82708.2,37.8,-0.00121,0.0,0.15977]
[1778067394403,62.63,82718.0,37.8,-0.00119,0.0,0.1579]
[1778067395246,62.63,82717.62,37.8,-0.00119,0.0,0.15797]
[1778067396009,62.63,82721.27,37.8,-0.00119,0.0,0.15728]
[1778067396077,62.63,82721.27,37.8,-0.00119,0.0,0.15728]
[1778067396438,62.63,82724.9,37.8,-0.00118,0.0,0.15659]
[1778067397785,62.63,82727.63,37.8,-0.00118,0.0,0.15608]
[1778067397850,62.63,82727.63,37.8,-0.00118,0.0,0.15608]
[1778067399081,62.63,82741.23,37.8,-0.00116,0.0,0.15354]
[1778067399773,62.63,82741.23,37.8,-0.00116,0.0,0.15354]
[1778067400284,62.63,82741.23,37.8,-0.00116,0.0,0.15354]
[1778067401313,62.63,82740.53,37.8,-0.00116,0.0,0.15367]
[1778067401813,62.63,82742.73,37.8,-0.00115,0.0,0.15326]
[1778067402867,62.63,82746.91,37.8,-0.00115,0.0,0.15249]
[1778067402886,62.63,82746.91,37.8,-0.00115,0.0,0.15249]
[1778067402989,62.63,82746.91,37.8,-0.00115,0.0,0.15249]
[1778067403050,62.63,82746.91,37.8,-0.00115,0.0,0.15249]
[1778067403926,62.63,82740.64,37.8,-0.00116,0.0,0.15365]
[1778067404116,62.63,82728.11,37.8,-0.00118,0.0,0.15599]
[1778067404502,62.63,82728.11,37.8,-0.00118,0.0,0.15599]
[1778067405093,62.63,82728.11,37.8,-0.00118,0.0,0.15599]
[1778067407519,62.63,82723.64,37.8,-0.00118,0.0,0.15683]
[1778067408132,62.63,82723.64,37.8,-0.00118,0.0,0.15683]
[1778067408818,62.63,82721.58,37.8,-0.00119,0.0,0.15722]
[1778067409921,62.63,82721.72,37.8,-0.00119,0.0,0.15719]
[1778067410449,62.63,82722.03,37.8,-0.00119,0.0,0.15713]
[1778067415440,62.63,82721.54,37.8,-0.00119,0.0,0.15723]
[1778067415678,62.63,82721.54,37.8,-0.00119,0.0,0.15723]
[1778067415820,62.63,82721.54,37.8,-0.00119,0.0,0.15723]
[1778067416094,62.63,82721.54,37.8,-0.00119,0.0,0.15723]
[1778067419888,62.63,82730.37,37.8,-0.00117,0.0,0.15556]
[1778067420018,62.63,82730.37,37.8,-0.00117,0.0,0.15556]
[1778067423536,62.63,82736.99,37.8,-0.00116,0.0,0.15433]
[1778067423926,62.63,82736.99,37.8,-0.00116,0.0,0.15433]
[1778067425200,62.63,82736.91,37.8,-0.00116,0.0,0.15434]
[1778067425742,62.63,82737.45,37.8,-0.00116,0.0,0.15424]
[1778067428956,62.63,82729.43,37.8,-0.00117,0.0,0.15574]
[1778067430021,62.63,82728.82,37.8,-0.00118,0.0,0.15585]
[1778067430939,62.63,82733.36,37.8,-0.00117,0.0,0.155]
[1778067431855,62.63,82735.08,37.8,-0.00117,0.0,0.15468]
[1778067436803,62.63,82736.87,37.8,-0.00116,0.0,0.15435]
[1778067438707,62.63,82738.59,37.8,-0.00116,0.0,0.15403]
[1778067441874,62.63,82731.61,37.8,-0.00117,0.0,0.15533]
[1778067442129,62.63,82731.61,37.8,-0.00117,0.0,0.15533]
[1778067445891,62.63,82720.07,37.8,-0.00119,0.0,0.1575]
[1778067446566,62.63,82720.12,37.8,-0.00119,0.0,0.15749]
[1778067449590,62.63,82719.27,37.8,-0.00119,0.0,0.15766]
[1778067450204,62.63,82719.27,37.8,-0.00119,0.0,0.15766]
[1778067450642,62.63,82718.61,37.8,-0.00119,0.0,0.15778]
[1778067450666,62.63,82718.61,37.8,-0.00119,0.0,0.15778]
[1778067450700,62.63,82718.61,37.8,-0.00119,0.0,0.15778]
[1778067451545,62.63,82714.48,37.8,-0.00119,0.0,0.15791]
[1778067452870,62.63,82705.16,37.8,-0.00121,0.0,0.15969]
[1778067453394,62.63,82705.16,37.8,-0.00121,0.0,0.15969]
[1778067454559,62.63,82704.7,37.8,-0.00121,0.0,0.15978]
[1778067454753,62.63,82704.7,37.8,-0.00121,0.0,0.15978]
[1778067455104,62.63,82704.7,37.8,-0.00121,0.0,0.15978]
[1778067455144,62.63,82704.7,37.8,-0.00121,0.0,0.15978]
[1778067456484,62.63,82688.52,37.8,-0.00124,0.0,0.16292]
[1778067459660,62.63,82687.76,37.8,-0.00124,0.0,0.16307]
[1778067460125,62.63,82687.76,37.8,-0.00124,0.0,0.16307]
[1778067464809,62.63,82694.09,37.8,-0.00123,0.0,0.16183]
[1778067465529,62.63,82694.89,37.8,-0.00122,0.0,0.16168]
[1778067466525,62.63,82696.65,37.8,-0.00122,0.0,0.16133]
[1778067467048,62.63,82696.65,37.8,-0.00122,0.0,0.16133]
[1778067471779,62.63,82699.31,37.8,-0.00122,0.0,0.16082]
[1778067472393,62.63,82699.31,37.8,-0.00122,0.0,0.16082]
[1778067475869,62.63,82699.79,37.8,-0.00122,0.0,0.16073]
[1778067476466,62.63,82699.79,37.8,-0.00122,0.0,0.16073]
[1778067479970,62.63,82703.67,37.8,-0.00121,0.0,0.15998]
[1778067480684,62.63,82702.02,37.8,-0.00121,0.0,0.1603]
[1778067481136,62.63,82702.02,37.8,-0.00121,0.0,0.1603]
[1778067481345,62.63,82702.02,37.8,-0.00121,0.0,0.1603]
[1778067483633,62.63,82707.73,37.8,-0.0012,0.0,0.1592]
[1778067483709,62.63,82707.73,37.8,-0.0012,0.0,0.1592]
[1778067484278,62.63,82707.73,37.8,-0.0012,0.0,0.1592]
[1778067485804,62.63,82709.88,37.8,-0.0012,0.0,0.15879]
[1778067491756,62.63,82703.54,37.8,-0.00121,0.0,0.16]
[1778067496832,62.63,82711.62,37.8,-0.0012,0.0,0.15846]
[1778067497369,62.63,82711.62,37.8,-0.0012,0.0,0.15846]
[1778067502833,62.63,82709.96,37.8,-0.0012,0.0,0.15877]
[1778067507868,62.63,82710.83,37.8,-0.0012,0.0,0.15861]
[1778067509111,62.63,82710.83,37.8,-0.0012,0.0,0.15861]
[1778067509352,62.63,82710.83,37.8,-0.0012,0.0,0.15861]
[1778067510970,62.63,82705.81,37.8,-0.00121,0.0,0.15957]
[1778067511763,62.63,82702.79,37.8,-0.00121,0.0,0.15949]
[1778067512987,62.63,82702.7,37.8,-0.00121,0.0,0.1595]
[1778067513500,62.63,82702.7,37.8,-0.00121,0.0,0.1595]
[1778067515608,62.63,82706.23,37.8,-0.0012,0.0,0.15883]
[1778067516556,62.63,82706.42,37.8,-0.0012,0.0,0.15879]
[1778067518424,62.63,82706.44,37.8,-0.0012,0.0,0.15879]
[1778067519652,62.63,82707.99,37.8,-0.0012,0.0,0.15849]
[1778067519975,62.63,82707.99,37.8,-0.0012,0.0,0.15849]
[1778067521844,62.63,82706.44,37.8,-0.0012,0.0,0.15879]
[1778067522971,62.63,82706.64,37.8,-0.0012,0.0,0.15875]
[1778067523580,62.63,82706.82,37.8,-0.0012,0.0,0.15872]
[1778067526284,62.63,82705.17,37.8,-0.0012,0.0,0.15903]
[1778067526583,62.63,82702.59,37.8,-0.00121,0.0,0.15953]
[1778067529863,62.63,82686.73,37.8,-0.00123,0.0,0.1626]
[1778067530438,62.63,82686.73,37.8,-0.00123,0.0,0.1626]
[1778067532273,62.63,82687.49,37.8,-0.00123,0.0,0.16245]
[1778067532888,62.63,82687.47,37.8,-0.00123,0.0,0.16245]
[1778067533522,62.63,82687.47,37.8,-0.00123,0.0,0.16245]
[1778067534007,62.63,82688.03,37.8,-0.00123,0.0,0.16234]
[1778067535974,62.63,82688.85,37.8,-0.00123,0.0,0.16218]
[1778067536610,62.63,82689.07,37.8,-0.00123,0.0,0.16214]
[1778067538897,62.63,82686.73,37.8,-0.00123,0.0,0.1626]
[1778067539842,62.63,82687.34,37.8,-0.00123,0.0,0.16248]
[1778067541856,62.63,82686.42,37.8,-0.00123,0.0,0.16266]
[1778067542390,62.63,82686.42,37.8,-0.00123,0.0,0.16266]
[1778067544039,62.63,82686.6,37.8,-0.00123,0.0,0.16262]
[1778067544624,62.63,82686.52,37.8,-0.00123,0.0,0.16264]
[1778067548507,62.63,82685.07,37.8,-0.00124,0.0,0.16292]
[1778067548591,62.63,82685.18,37.8,-0.00124,0.0,0.1629]
[1778067549098,62.63,82685.18,37.8,-0.00124,0.0,0.1629]
[1778067549792,62.63,82689.84,37.8,-0.00123,0.0,0.16199]
[1778067555288,62.63,82699.57,37.8,-0.00121,0.0,0.16011]
[1778067555787,62.63,82703.6,37.8,-0.00121,0.0,0.15933]
[1778067560711,62.63,82703.63,37.8,-0.00121,0.0,0.15933]
[1778067560803,62.63,82703.63,37.8,-0.00121,0.0,0.15933]
[1778067561940,62.63,82705.41,37.8,-0.0012,0.0,0.15899]
[1778067562631,62.63,82709.29,37.8,-0.0012,0.0,0.15824]
[1778067569296,62.63,82707.03,37.8,-0.0012,0.0,0.15868]
[1778067573507,62.63,82708.33,37.8,-0.00119,0.0,0.15777]
[1778067574134,62.63,82707.41,37.8,-0.00119,0.0,0.15795]
[1778067579373,62.63,82716.75,37.8,-0.00118,0.0,0.15618]
[1778067582318,62.63,82717.68,37.8,-0.00118,0.0,0.156]
[1778067582925,62.63,82713.6,37.8,-0.00119,0.0,0.15677]
[1778067584853,62.63,82711.11,37.8,-0.00119,0.0,0.15724]
[1778067585427,62.63,82711.11,37.8,-0.00119,0.0,0.15724]
[1778067590869,62.63,82701.8,37.8,-0.0012,0.0,0.15902]
[1778067591478,62.63,82701.8,37.8,-0.0012,0.0,0.15902]
[1778067593445,62.63,82703.94,37.8,-0.0012,0.0,0.15861]
[1778067593916,62.63,82704.21,37.8,-0.0012,0.0,0.15856]
[1778067598004,62.63,82704.78,37.8,-0.0012,0.0,0.15845]
[1778067598789,62.63,82703.21,37.8,-0.0012,0.0,0.15875]
[1778067599915,62.63,82702.15,37.8,-0.0012,0.0,0.15895]
[1778067600595,62.63,82702.15,37.8,-0.0012,0.0,0.15895]
[1778067606489,62.63,82701.42,37.8,-0.0012,0.0,0.15909]
[1778067608282,62.63,82700.92,37.8,-0.00121,0.0,0.15919]
[1778067609187,62.63,82701.08,37.8,-0.0012,0.0,0.15915]
[1778067609825,62.63,82701.15,37.8,-0.0012,0.0,0.15914]
[1778067612620,62.63,82702.12,37.8,-0.0012,0.0,0.15896]
[1778067613836,62.63,82700.61,37.8,-0.00121,0.0,0.15924]
[1778067619653,62.63,82704.04,37.8,-0.0012,0.0,0.15859]
[1778067622015,62.63,82703.47,37.8,-0.0012,0.0,0.1587]
[1778067622655,62.63,82703.4,37.8,-0.0012,0.0,0.15871]
[1778067625493,62.63,82704.28,37.8,-0.0012,0.0,0.15854]
[1778067626429,62.63,82703.58,37.8,-0.0012,0.0,0.15868]
[1778067627977,62.63,82710.01,37.8,-0.00119,0.0,0.15745]
[1778067628588,62.63,82710.01,37.8,-0.00119,0.0,0.15745]
[1778067632122,62.63,82718.6,37.8,-0.00118,0.0,0.15583]
[1778067632756,62.63,82718.67,37.8,-0.00117,0.0,0.15517]
[1778067633868,62.63,82718.65,37.8,-0.00117,0.0,0.15517]
[1778067633897,62.63,82718.65,37.8,-0.00117,0.0,0.15517]
[1778067634660,62.63,82718.65,37.8,-0.00117,0.0,0.15517]
[1778067635161,62.63,82718.65,37.8,-0.00117,0.0,0.15517]
[1778067637662,62.63,82727.3,37.8,-0.00116,0.0,0.15356]
[1778067638228,62.63,82730.62,37.8,-0.00115,0.0,0.15294]
[1778067643069,62.63,82728.37,37.8,-0.00116,0.0,0.15336]
[1778067643687,62.63,82728.37,37.8,-0.00116,0.0,0.15336]
[1778067647241,62.63,82728.25,37.8,-0.00116,0.0,0.15338]
[1778067647340,62.63,82728.25,37.8,-0.00116,0.0,0.15338]
[1778067648044,62.63,82728.2,37.8,-0.00116,0.0,0.15339]
[1778067648063,62.63,82728.2,37.8,-0.00116,0.0,0.15339]
[1778067648116,62.63,82728.2,37.8,-0.00116,0.0,0.15339]
[1778067648158,62.63,82728.2,37.8,-0.00116,0.0,0.15339]
[1778067648247,62.63,82728.2,37.8,-0.00116,0.0,0.15339]
[1778067648584,62.63,82728.2,37.8,-0.00116,0.0,0.15339]
[1778067649247,62.63,82726.15,37.8,-0.00116,0.0,0.15377]
[1778067649573,62.63,82726.15,37.8,-0.00116,0.0,0.15377]
[1778067649630,62.63,82710.72,37.8,-0.00118,0.0,0.15666]
[1778067650092,62.63,82710.72,37.8,-0.00118,0.0,0.15666]
[1778067650094,62.63,82698.87,37.8,-0.0012,0.0,0.15892]
[1778067650794,62.63,82698.87,37.8,-0.0012,0.0,0.15892]
[1778067651370,62.63,82698.87,37.8,-0.0012,0.0,0.15892]
[1778067651470,62.63,82682.37,37.8,-0.00123,0.0,0.16211]
[1778067656915,62.63,82674.25,37.8,-0.00124,0.0,0.1637]
[1778067661950,62.63,82655.07,37.8,-0.00128,0.0,0.16751]
[1778067663198,62.63,82655.07,37.8,-0.00128,0.0,0.16751]
[1778067663212,62.63,82655.07,37.8,-0.00128,0.0,0.16751]
[1778067664174,62.63,82655.57,37.8,-0.00127,0.0,0.1674]
[1778067664859,62.63,82662.19,37.8,-0.00126,0.0,0.16608]
[1778067665520,62.63,82662.19,37.8,-0.00126,0.0,0.16608]
[1778067666798,62.63,82667.88,37.8,-0.00125,0.0,0.16495]
[1778067668980,62.63,82667.76,37.8,-0.00125,0.0,0.16498]
[1778067669483,62.63,82667.76,37.8,-0.00125,0.0,0.16498]
[1778067671839,62.63,82667.78,37.8,-0.00125,0.0,0.16497]
[1778067671984,62.63,82667.78,37.8,-0.00125,0.0,0.16497]
[1778067672342,62.63,82667.78,37.8,-0.00125,0.0,0.16497]
[1778067673013,62.63,82667.78,37.8,-0.00125,0.0,0.16497]
[1778067673591,62.63,82667.78,37.8,-0.00125,0.0,0.16497]
[1778067676782,62.63,82667.12,37.8,-0.00126,0.0,0.1651]
[1778067677348,62.63,82667.12,37.8,-0.00126,0.0,0.1651]
[1778067677924,62.63,82666.24,37.8,-0.00126,0.0,0.16528]
[1778067679008,62.63,82669.65,37.8,-0.00125,0.0,0.1646]
[1778067679798,62.63,82666.92,37.8,-0.00126,0.0,0.16514]
[1778067680498,62.63,82666.92,37.8,-0.00126,0.0,0.16514]
[1778067680994,62.63,82666.88,37.8,-0.00126,0.0,0.16515]
[1778067681771,62.63,82667.13,37.8,-0.00126,0.0,0.1651]
[1778067684718,62.63,82647.59,37.8,-0.00129,0.0,0.16901]
[1778067684841,62.63,82647.59,37.8,-0.00129,0.0,0.16901]
[1778067685705,62.63,82647.59,37.8,-0.00129,0.0,0.16901]
[1778067685859,62.63,82642.96,37.8,-0.0013,0.0,0.16995]
[1778067686564,62.63,82642.96,37.8,-0.0013,0.0,0.16995]
[1778067692831,62.63,82631.38,37.8,-0.00131,0.0,0.17162]
[1778067693462,62.63,82631.38,37.8,-0.00131,0.0,0.17162]
[1778067693942,62.63,82631.86,37.8,-0.00131,0.0,0.17152]
[1778067694553,62.63,82631.86,37.8,-0.00131,0.0,0.17152]
[1778067695159,62.63,82631.82,37.8,-0.00131,0.0,0.17153]
[1778067695863,62.63,82631.34,37.8,-0.00131,0.0,0.17163]
[1778067699176,62.63,82634.92,37.8,-0.0013,0.0,0.17089]
[1778067699735,62.63,82635.3,37.8,-0.0013,0.0,0.17082]
[1778067700018,62.63,82635.3,37.8,-0.0013,0.0,0.17082]
[1778067701145,62.63,82628.63,37.8,-0.00132,0.0,0.17218]
[1778067701549,62.63,82628.63,37.8,-0.00132,0.0,0.17218]
[1778067702560,62.63,82622.58,37.8,-0.00133,0.0,0.17343]
[1778067702604,62.63,82596.3,37.8,-0.00137,0.0,0.17895]
[1778067703252,62.63,82565.53,37.8,-0.00143,0.0,0.18562]
[1778067706006,62.63,82565.76,37.8,-0.00143,0.0,0.18557]
[1778067706061,62.63,82565.76,37.8,-0.00143,0.0,0.18557]
[1778067707370,62.63,82564.82,37.8,-0.00143,0.0,0.18578]
[1778067708370,62.63,82554.87,37.8,-0.00145,0.0,0.18798]
[1778067708399,62.63,82529.3,37.8,-0.0015,0.0,0.19375]
[1778067709303,62.63,82506.59,37.8,-0.00154,0.0,0.19901]
[1778067711313,62.63,82518.62,37.8,-0.00152,0.0,0.19621]
[1778067712050,62.63,82518.62,37.8,-0.00152,0.0,0.19621]
[1778067712719,62.63,82518.62,37.8,-0.00152,0.0,0.19621]
[1778067713649,62.63,82536.55,37.8,-0.00148,0.0,0.1921]
[1778067713904,62.63,82536.55,37.8,-0.00148,0.0,0.1921]
[1778067714345,62.63,82536.55,37.8,-0.00148,0.0,0.1921]
[1778067719524,62.63,82537.82,37.8,-0.00148,0.0,0.19181]
[1778067719719,62.63,82537.82,37.8,-0.00148,0.0,0.19181]
[1778067720065,62.63,82536.09,37.8,-0.00149,0.0,0.1922]
[1778067720175,62.63,82536.09,37.8,-0.00149,0.0,0.1922]
[1778067720909,62.63,82540.25,37.8,-0.00148,0.0,0.19126]
[1778067721124,62.63,82540.25,37.8,-0.00148,0.0,0.19126]
[1778067721745,62.63,82540.25,37.8,-0.00148,0.0,0.19126]
[1778067722302,62.63,82547.33,37.8,-0.00146,0.0,0.18966]
[1778067723368,62.63,82552.9,37.8,-0.00145,0.0,0.18842]
[1778067723462,62.63,82552.9,37.8,-0.00145,0.0,0.18842]
[1778067723498,62.63,82552.9,37.8,-0.00145,0.0,0.18842]
[1778067724092,62.63,82549.7,37.8,-0.00146,0.0,0.18913]
[1778067726530,62.63,82537.4,37.8,-0.00148,0.0,0.19191]
[1778067726943,62.63,82534.38,37.8,-0.00149,0.0,0.19259]
[1778067726966,62.63,82534.38,37.8,-0.00149,0.0,0.19259]
[1778067727103,62.63,82534.38,37.8,-0.00149,0.0,0.19259]
[1778067727175,62.63,82534.38,37.8,-0.00149,0.0,0.19259]
[1778067728090,62.63,82540.48,37.8,-0.00148,0.0,0.19121]
[1778067728433,62.63,82554.21,37.8,-0.00145,0.0,0.18813]
[1778067731954,62.63,82559.33,37.8,-0.00144,0.0,0.18699]
[1778067732643,62.63,82559.33,37.8,-0.00144,0.0,0.18699]
[1778067736853,62.63,82574.49,37.8,-0.00141,0.0,0.18366]
[1778067737045,62.63,82574.49,37.8,-0.00141,0.0,0.18366]
[1778067737369,62.63,82574.49,37.8,-0.00141,0.0,0.18366]
[1778067737862,62.63,82570.36,37.8,-0.00142,0.0,0.18456]
[1778067738536,62.63,82570.36,37.8,-0.00142,0.0,0.18456]
[1778067738700,62.63,82570.36,37.8,-0.00142,0.0,0.18456]
[1778067740199,62.63,82563.91,37.8,-0.00143,0.0,0.18598]
[1778067740414,62.63,82563.91,37.8,-0.00143,0.0,0.18598]
[1778067743829,62.63,82554.27,37.8,-0.00145,0.0,0.18811]
[1778067744385,62.63,82554.27,37.8,-0.00145,0.0,0.18811]
[1778067745566,62.63,82547.52,37.8,-0.00146,0.0,0.18962]
[1778067746674,62.63,82545.68,37.8,-0.00147,0.0,0.19004]
[1778067747219,62.63,82549.73,37.8,-0.00146,0.0,0.18913]
[1778067750453,62.63,82555.9,37.8,-0.00145,0.0,0.18775]
[1778067751663,62.63,82553.14,37.8,-0.00145,0.0,0.18836]
[1778067752955,62.63,82552.68,37.8,-0.00145,0.0,0.18771]
[1778067753651,62.63,82552.68,37.8,-0.00145,0.0,0.18771]
[1778067756489,62.63,82549.37,37.8,-0.00145,0.0,0.18845]
[1778067757767,62.63,82543.2,37.8,-0.00147,0.0,0.18983]
[1778067760664,62.63,82528.02,37.8,-0.0015,0.0,0.19327]
[1778067765674,62.63,82526.09,37.8,-0.0015,0.0,0.19371]
[1778067765857,62.63,82524.28,37.8,-0.0015,0.0,0.19413]
[1778067766141,62.63,82524.28,37.8,-0.0015,0.0,0.19413]
[1778067766857,62.63,82522.25,37.8,-0.00151,0.0,0.19459]
[1778067767528,62.63,82522.25,37.8,-0.00151,0.0,0.19459]
[1778067768051,62.63,82519.84,37.8,-0.00151,0.0,0.19515]
[1778067772719,62.63,82513.51,37.8,-0.00152,0.0,0.19661]
[1778067773281,62.63,82514.28,37.8,-0.00152,0.0,0.19643]
[1778067776473,62.63,82511.11,37.8,-0.00153,0.0,0.19717]
[1778067776873,62.63,82506.83,37.8,-0.00154,0.0,0.19816]
[1778067781218,62.63,82502.46,37.8,-0.00155,0.0,0.19919]
[1778067781297,62.63,82502.46,37.8,-0.00155,0.0,0.19919]
[1778067781832,62.63,82502.46,37.8,-0.00155,0.0,0.19919]
[1778067782441,62.63,82503.84,37.8,-0.00154,0.0,0.19886]
[1778067787792,62.63,82500.42,37.8,-0.00155,0.0,0.19967]
[1778067788429,62.63,82497.44,37.8,-0.00156,0.0,0.20037]
[1778067789976,62.63,82495.84,37.8,-0.00156,0.0,0.20075]
[1778067791854,62.63,82495.7,37.8,-0.00156,0.0,0.20078]
[1778067792363,62.63,82495.7,37.8,-0.00156,0.0,0.20078]
[1778067792993,62.63,82494.57,37.8,-0.00156,0.0,0.20105]
[1778067797855,62.63,82491.23,37.8,-0.00157,0.0,0.20184]
[1778067798600,62.63,82491.23,37.8,-0.00157,0.0,0.20184]
[1778067800537,62.63,82490.67,37.8,-0.00157,0.0,0.20197]
[1778067800932,62.63,82492.63,37.8,-0.00157,0.0,0.20151]
[1778067803022,62.63,82496.07,37.8,-0.00156,0.0,0.20069]
[1778067803074,62.63,82496.07,37.8,-0.00156,0.0,0.20069]
[1778067805857,62.63,82499.81,37.8,-0.00155,0.0,0.19981]
[1778067806040,62.63,82498.53,37.8,-0.00155,0.0,0.20011]
[1778067807262,62.63,82500.63,37.8,-0.00155,0.0,0.19962]
[1778067808529,62.63,82500.71,37.8,-0.00155,0.0,0.1996]
[1778067809129,62.63,82497.14,37.8,-0.00156,0.0,0.20044]
[1778067809359,62.63,82497.14,37.8,-0.00156,0.0,0.20044]
[1778067809721,62.63,82497.14,37.8,-0.00156,0.0,0.20044]
[1778067810875,62.63,82501.96,37.8,-0.00155,0.0,0.1993]
[1778067813705,62.63,82498.71,37.8,-0.00155,0.0,0.19928]
[1778067814527,62.63,82498.45,37.8,-0.00155,0.0,0.19934]
[1778067817031,62.63,82497.52,37.8,-0.00155,0.0,0.19956]
[1778067817853,62.63,82497.52,37.8,-0.00155,0.0,0.19956]
[1778067822502,62.63,82497.18,37.8,-0.00155,0.0,0.19964]
[1778067822956,62.63,82497.4,37.8,-0.00155,0.0,0.19958]
[1778067825221,62.63,82492.97,37.8,-0.00156,0.0,0.20063]
[1778067825651,62.63,82492.97,37.8,-0.00156,0.0,0.20063]
[1778067830535,62.63,82492.38,37.8,-0.00156,0.0,0.20077]
[1778067830942,62.63,82490.98,37.8,-0.00156,0.0,0.2011]
[1778067834492,62.63,82492.23,37.8,-0.00156,0.0,0.2008]
[1778067834710,62.63,82492.23,37.8,-0.00156,0.0,0.2008]
[1778067841226,62.63,82491.12,37.8,-0.00156,0.0,0.20107]
[1778067842061,62.63,82491.12,37.8,-0.00156,0.0,0.20107]
[1778067842739,62.63,82491.12,37.8,-0.00156,0.0,0.20107]
[1778067843775,62.63,82490.28,37.8,-0.00157,0.0,0.20126]
[1778067844523,62.63,82489.26,37.8,-0.00157,0.0,0.20151]
[1778067844948,62.63,82489.83,37.8,-0.00157,0.0,0.20137]
[1778067845244,62.63,82489.83,37.8,-0.00157,0.0,0.20137]
[1778067845917,62.63,82490.78,37.8,-0.00156,0.0,0.20115]
[1778067847199,62.63,82492.16,37.8,-0.00156,0.0,0.20082]
[1778067848639,62.63,82493.0,37.8,-0.00156,0.0,0.20062]
[1778067849311,62.63,82492.48,37.8,-0.00156,0.0,0.20074]
[1778067853496,62.63,82489.65,37.8,-0.00157,0.0,0.20141]
[1778067853958,62.63,82491.25,37.8,-0.00156,0.0,0.20103]
[1778067858800,62.63,82492.97,37.8,-0.00156,0.0,0.20063]
[1778067859295,62.63,82492.14,37.8,-0.00156,0.0,0.20082]
[1778067864138,62.63,82494.8,37.8,-0.00156,0.0,0.2002]
[1778067865271,62.63,82495.67,37.8,-0.00155,0.0,0.19999]
[1778067865863,62.63,82495.67,37.8,-0.00155,0.0,0.19999]
[1778067866184,62.63,82496.81,37.8,-0.00155,0.0,0.19972]
[1778067870724,62.63,82507.33,37.8,-0.00153,0.0,0.19726]
[1778067871221,62.63,82505.49,37.8,-0.00153,0.0,0.19769]
[1778067873218,62.63,82503.36,37.8,-0.00153,0.0,0.1974]
[1778067874545,62.63,82502.68,37.8,-0.00153,0.0,0.19756]
[1778067875894,62.63,82503.78,37.8,-0.00153,0.0,0.1973]
[1778067876595,62.63,82502.37,37.8,-0.00153,0.0,0.19763]
[1778067879195,62.63,82496.38,37.8,-0.00155,0.0,0.19903]
[1778067879406,62.63,82496.38,37.8,-0.00155,0.0,0.19903]
[1778067882385,62.63,82492.01,37.8,-0.00156,0.0,0.20006]
[1778067884102,62.63,82491.14,37.8,-0.00156,0.0,0.20026]
[1778067884738,62.63,82491.14,37.8,-0.00156,0.0,0.20026]
[1778067885262,62.63,82492.49,37.8,-0.00155,0.0,0.19995]
[1778067890577,62.63,82493.44,37.8,-0.00155,0.0,0.19972]
[1778067891283,62.63,82493.44,37.8,-0.00155,0.0,0.19972]
[1778067892080,62.63,82495.26,37.8,-0.00155,0.0,0.19929]
[1778067893080,62.63,82494.06,37.8,-0.00155,0.0,0.19958]
[1778067893777,62.63,82494.06,37.8,-0.00155,0.0,0.19958]
[1778067897953,62.63,82491.73,37.8,-0.00156,0.0,0.20012]
[1778067898720,62.63,82491.73,37.8,-0.00156,0.0,0.20012]
[1778067900913,62.63,82490.07,37.8,-0.00156,0.0,0.20052]
[1778067902213,62.63,82488.79,37.8,-0.00156,0.0,0.20082]
[1778067907697,62.63,82491.15,37.8,-0.00156,0.0,0.20026]
[1778067912732,62.63,82498.45,37.8,-0.00154,0.0,0.19855]
[1778067913610,62.63,82498.45,37.8,-0.00154,0.0,0.19855]
[1778067914025,62.63,82498.29,37.8,-0.00154,0.0,0.19858]
[1778067914768,62.63,82498.29,37.8,-0.00154,0.0,0.19858]
[1778067915088,62.63,82497.8,37.8,-0.00154,0.0,0.1987]
[1778067916066,62.63,82495.16,37.8,-0.00155,0.0,0.19932]
[1778067916790,62.63,82495.16,37.8,-0.00155,0.0,0.19932]
[1778067919091,62.63,82490.48,37.8,-0.00156,0.0,0.20042]
[1778067920718,62.63,82487.86,37.8,-0.00156,0.0,0.20104]
[1778067923903,62.63,82489.05,37.8,-0.00156,0.0,0.20076]
[1778067924468,62.63,82489.94,37.8,-0.00156,0.0,0.20055]
[1778067924926,62.63,82489.94,37.8,-0.00156,0.0,0.20055]
[1778067926773,62.63,82488.06,37.8,-0.00156,0.0,0.20099]
[1778067928403,62.63,82489.05,37.8,-0.00156,0.0,0.20076]
[1778067928440,62.63,82489.05,37.8,-0.00156,0.0,0.20076]
[1778067932380,62.63,82477.99,37.8,-0.00158,0.0,0.20258]
[1778067933860,62.63,82475.47,37.8,-0.00158,0.0,0.20319]
[1778067938915,62.63,82476.39,37.8,-0.00158,0.0,0.20297]
[1778067942490,62.63,82478.68,37.8,-0.00158,0.0,0.20242]
[1778067943008,62.63,82481.27,37.8,-0.00157,0.0,0.2018]
[1778067943163,62.63,82481.27,37.8,-0.00157,0.0,0.2018]
[1778067943682,62.63,82481.27,37.8,-0.00157,0.0,0.2018]
[1778067946367,62.63,82492.27,37.8,-0.00155,0.0,0.1992]
[1778067946809,62.63,82492.27,37.8,-0.00155,0.0,0.1992]
[1778067953163,62.63,82491.31,37.8,-0.00155,0.0,0.19943]
[1778067956037,62.63,82511.81,37.8,-0.00151,0.0,0.19466]
[1778067960707,62.63,82532.6,37.8,-0.00147,0.0,0.18993]
[1778067961057,62.63,82532.6,37.8,-0.00147,0.0,0.18993]
[1778067962896,62.63,82531.7,37.8,-0.00147,0.0,0.19013]
[1778067963635,62.63,82530.04,37.8,-0.00147,0.0,0.19051]
[1778067963780,62.63,82530.04,37.8,-0.00147,0.0,0.19051]
[1778067964040,62.63,82526.56,37.8,-0.00148,0.0,0.19129]
[1778067966642,62.63,82522.45,37.8,-0.00149,0.0,0.19223]
[1778067967021,62.63,82522.45,37.8,-0.00149,0.0,0.19223]
[1778067970330,62.63,82519.5,37.8,-0.00149,0.0,0.1929]
[1778067971817,62.63,82519.34,37.8,-0.0015,0.0,0.19294]
[1778067973026,62.63,82519.15,37.8,-0.0015,0.0,0.19298]
[1778067973613,62.63,82519.27,37.8,-0.0015,0.0,0.19295]
[1778067975434,62.63,82517.9,37.8,-0.0015,0.0,0.19326]
[1778067975674,62.63,82517.9,37.8,-0.0015,0.0,0.19326]
[1778067976177,62.63,82500.44,37.8,-0.00153,0.0,0.19729]
[1778067977796,62.63,82500.44,37.8,-0.00153,0.0,0.19729]
[1778067978452,62.63,82494.33,37.8,-0.00154,0.0,0.19872]
[1778067980351,62.63,82482.55,37.8,-0.00157,0.0,0.2015]
[1778067980860,62.63,82482.55,37.8,-0.00157,0.0,0.2015]
[1778067981452,62.63,82483.62,37.8,-0.00157,0.0,0.20125]
[1778067982151,62.63,82483.07,37.8,-0.00157,0.0,0.20138]
[1778067983307,62.63,82482.53,37.8,-0.00157,0.0,0.2015]
[1778067983858,62.63,82482.53,37.8,-0.00157,0.0,0.2015]
[1778067988428,62.63,82486.64,37.8,-0.00156,0.0,0.20053]
[1778067988848,62.63,82486.64,37.8,-0.00156,0.0,0.20053]
[1778067993156,62.63,82492.56,37.8,-0.00154,0.0,0.19834]
[1778067993796,62.63,82492.56,37.8,-0.00154,0.0,0.19834]
[1778067995584,62.63,82491.26,37.8,-0.00154,0.0,0.19865]
[1778067995613,62.63,82491.26,37.8,-0.00154,0.0,0.19865]
[1778067996020,62.63,82491.26,37.8,-0.00154,0.0,0.19865]
[1778067996254,62.63,82490.7,37.8,-0.00155,0.0,0.19878]
[1778067998956,62.63,82487.71,37.8,-0.00155,0.0,0.19948]
[1778067999620,62.63,82485.75,37.8,-0.00156,0.0,0.19994]
[1778068005384,62.63,82490.98,37.8,-0.00155,0.0,0.19871]
[1778068009803,62.63,82490.35,37.8,-0.00155,0.0,0.19886]
[1778068010974,62.63,82489.02,37.8,-0.00155,0.0,0.19917]
[1778068020697,62.63,82495.15,37.8,-0.00154,0.0,0.19774]
[1778068020708,62.63,82495.15,37.8,-0.00154,0.0,0.19774]
[1778068023679,62.63,82504.75,37.8,-0.00152,0.0,0.19551]
[1778068023848,62.63,82504.75,37.8,-0.00152,0.0,0.19551]
[1778068024518,62.63,82515.74,37.8,-0.0015,0.0,0.19298]
[1778068025293,62.63,82515.74,37.8,-0.0015,0.0,0.19298]
[1778068025427,62.63,82515.74,37.8,-0.0015,0.0,0.19298]
[1778068028425,62.63,82519.03,37.8,-0.00149,0.0,0.19223]
[1778068028955,62.63,82519.03,37.8,-0.00149,0.0,0.19223]
[1778068032574,62.63,82543.05,37.8,-0.00144,0.0,0.18684]
[1778068033670,62.63,82543.05,37.8,-0.00144,0.0,0.18684]
[1778068033904,62.63,82543.05,37.8,-0.00144,0.0,0.18684]
[1778068033966,62.63,82543.05,37.8,-0.00144,0.0,0.18684]
[1778068034670,62.63,82542.74,37.8,-0.00144,0.0,0.1869]
[1778068034698,62.63,82554.91,37.8,-0.00142,0.0,0.18422]
[1778068036924,62.63,82561.89,37.8,-0.00141,0.0,0.1827]
[1778068037451,62.63,82562.22,37.8,-0.00141,0.0,0.18262]
[1778068040382,62.63,82562.57,37.8,-0.00141,0.0,0.18255]
[1778068040527,62.63,82562.57,37.8,-0.00141,0.0,0.18255]
[1778068040614,62.63,82562.57,37.8,-0.00141,0.0,0.18255]
[1778068041637,62.63,82563.28,37.8,-0.00141,0.0,0.18239]
[1778068042146,62.63,82564.97,37.8,-0.0014,0.0,0.18203]
[1778068043000,62.63,82564.97,37.8,-0.0014,0.0,0.18203]
[1778068043599,62.63,82568.21,37.8,-0.0014,0.0,0.18133]
[1778068043806,62.63,82568.21,37.8,-0.0014,0.0,0.18133]
[1778068043817,62.63,82568.21,37.8,-0.0014,0.0,0.18133]
[1778068044958,62.63,82561.1,37.8,-0.00141,0.0,0.18287]
[1778068044961,62.63,82545.71,37.8,-0.00144,0.0,0.18625]
[1778068046074,62.63,82545.71,37.8,-0.00144,0.0,0.18625]
[1778068048502,62.63,82533.2,37.8,-0.00146,0.0,0.18903]
[1778068048870,62.63,82533.2,37.8,-0.00146,0.0,0.18903]
[1778068050432,62.63,82539.05,37.8,-0.00145,0.0,0.18772]
[1778068050757,62.63,82539.05,37.8,-0.00145,0.0,0.18772]
[1778068052053,62.63,82541.99,37.8,-0.00145,0.0,0.18707]
[1778068052075,62.63,82541.99,37.8,-0.00145,0.0,0.18707]
[1778068052119,62.63,82538.14,37.8,-0.00145,0.0,0.18717]
[1778068052319,62.63,82538.14,37.8,-0.00145,0.0,0.18717]
[1778068053077,62.63,82522.97,37.8,-0.00148,0.0,0.19057]
[1778068056257,62.63,82523.77,37.8,-0.00147,0.0,0.19039]
[1778068056941,62.63,82523.77,37.8,-0.00147,0.0,0.19039]
[1778068058976,62.63,82523.81,37.8,-0.00147,0.0,0.19038]
[1778068059649,62.63,82523.9,37.8,-0.00147,0.0,0.19036]
[1778068060031,62.63,82523.9,37.8,-0.00147,0.0,0.19036]
[1778068060513,62.63,82523.69,37.8,-0.00147,0.0,0.19041]
[1778068062579,62.63,82528.37,37.8,-0.00147,0.0,0.18936]
[1778068062977,62.63,82528.37,37.8,-0.00147,0.0,0.18936]
[1778068068081,62.63,82530.33,37.8,-0.00146,0.0,0.18892]
[1778068068815,62.63,82530.33,37.8,-0.00146,0.0,0.18892]
[1778068072820,62.63,82531.29,37.8,-0.00146,0.0,0.1887]
[1778068073314,62.63,82531.58,37.8,-0.00146,0.0,0.18864]
[1778068073900,62.63,82531.58,37.8,-0.00146,0.0,0.18864]
[1778068074936,62.63,82533.45,37.8,-0.00146,0.0,0.18822]
[1778068075870,62.63,82532.68,37.8,-0.00146,0.0,0.18839]
[1778068076507,62.63,82532.98,37.8,-0.00146,0.0,0.18832]
[1778068078218,62.63,82531.34,37.8,-0.00146,0.0,0.18869]
[1778068078874,62.63,82531.34,37.8,-0.00146,0.0,0.18869]
[1778068081400,62.63,82528.48,37.8,-0.00147,0.0,0.18933]
[1778068082689,62.63,82528.2,37.8,-0.00147,0.0,0.18939]
[1778068084700,62.63,82529.66,37.8,-0.00146,0.0,0.18907]
[1778068085259,62.63,82528.59,37.8,-0.00147,0.0,0.18931]
[1778068086451,62.63,82530.57,37.8,-0.00146,0.0,0.18886]
[1778068087060,62.63,82530.57,37.8,-0.00146,0.0,0.18886]
[1778068087752,62.63,82531.28,37.8,-0.00146,0.0,0.1887]
[1778068088336,62.63,82532.48,37.8,-0.00146,0.0,0.18843]
[1778068089569,62.63,82533.01,37.8,-0.00146,0.0,0.18832]
[1778068089620,62.63,82533.01,37.8,-0.00146,0.0,0.18832]
[1778068091966,62.63,82543.09,37.8,-0.00144,0.0,0.18607]
[1778068092671,62.63,82549.09,37.8,-0.00143,0.0,0.18475]
[1778068094511,62.63,82547.82,37.8,-0.00143,0.0,0.18503]
[1778068095259,62.63,82546.26,37.8,-0.00143,0.0,0.18537]
[1778068097653,62.63,82546.59,37.8,-0.00143,0.0,0.1853]
[1778068098179,62.63,82547.2,37.8,-0.00143,0.0,0.18517]
[1778068103133,62.63,82547.49,37.8,-0.00143,0.0,0.1851]
[1778068103770,62.63,82546.1,37.8,-0.00143,0.0,0.18541]
[1778068105599,62.63,82545.23,37.8,-0.00143,0.0,0.1856]
[1778068106114,62.63,82545.23,37.8,-0.00143,0.0,0.1856]
[1778068106637,62.63,82544.8,37.8,-0.00143,0.0,0.1857]
[1778068106688,62.63,82544.8,37.8,-0.00143,0.0,0.1857]
[1778068108600,62.63,82541.93,37.8,-0.00144,0.0,0.18633]
[1778068108959,62.63,82541.93,37.8,-0.00144,0.0,0.18633]
[1778068112442,62.63,82533.39,37.8,-0.00145,0.0,0.18747]
[1778068112879,62.63,82533.39,37.8,-0.00145,0.0,0.18747]
[1778068114636,62.63,82532.13,37.8,-0.00145,0.0,0.18775]
[1778068115208,62.63,82530.45,37.8,-0.00146,0.0,0.18813]
[1778068116776,62.63,82528.63,37.8,-0.00146,0.0,0.18854]
[1778068116801,62.63,82528.63,37.8,-0.00146,0.0,0.18854]
[1778068117170,62.63,82516.57,37.8,-0.00148,0.0,0.19125]
[1778068118177,62.63,82502.17,37.8,-0.00151,0.0,0.19454]
[1778068122335,62.63,82498.54,37.8,-0.00152,0.0,0.19538]
[1778068122889,62.63,82498.54,37.8,-0.00152,0.0,0.19538]
[1778068123611,62.63,82499.67,37.8,-0.00152,0.0,0.19512]
[1778068124280,62.63,82500.66,37.8,-0.00151,0.0,0.19489]
[1778068125919,62.63,82500.57,37.8,-0.00151,0.0,0.19491]
[1778068127165,62.63,82501.22,37.8,-0.00151,0.0,0.19476]
[1778068128319,62.63,82500.83,37.8,-0.00151,0.0,0.19485]
[1778068129092,62.63,82500.83,37.8,-0.00151,0.0,0.19485]
[1778068130787,62.63,82501.53,37.8,-0.00151,0.0,0.19469]
[1778068131030,62.63,82501.53,37.8,-0.00151,0.0,0.19469]
[1778068132665,62.63,82503.75,37.8,-0.00151,0.0,0.19418]
[1778068133215,62.63,82507.06,37.8,-0.0015,0.0,0.19342]
[1778068135340,62.63,82507.5,37.8,-0.0015,0.0,0.19332]
[1778068136644,62.63,82504.09,37.8,-0.00151,0.0,0.1941]
[1778068137734,62.63,82503.41,37.8,-0.00151,0.0,0.19426]
[1778068138841,62.63,82503.3,37.8,-0.00151,0.0,0.19428]
[1778068139906,62.63,82503.63,37.8,-0.00151,0.0,0.19421]
[1778068140661,62.63,82503.29,37.8,-0.00151,0.0,0.19429]
[1778068142950,62.63,82507.02,37.8,-0.0015,0.0,0.19343]
[1778068143349,62.63,82509.28,37.8,-0.0015,0.0,0.19291]
[1778068143633,62.63,82509.28,37.8,-0.0015,0.0,0.19291]
[1778068146241,62.63,82514.86,37.8,-0.00149,0.0,0.19164]
[1778068147034,62.63,82514.86,37.8,-0.00149,0.0,0.19164]
[1778068147568,62.63,82521.28,37.8,-0.00147,0.0,0.19019]
[1778068148564,62.63,82530.78,37.8,-0.00146,0.0,0.18805]
[1778068153219,62.63,82547.84,37.8,-0.00142,0.0,0.18428]
[1778068153839,62.63,82547.84,37.8,-0.00142,0.0,0.18428]
[1778068154065,62.63,82547.84,37.8,-0.00142,0.0,0.18428]
[1778068154421,62.63,82548.32,37.8,-0.00142,0.0,0.18417]
[1778068155428,62.63,82546.5,37.8,-0.00143,0.0,0.18457]
[1778068155436,62.63,82532.64,37.8,-0.00145,0.0,0.18764]
[1778068158190,62.63,82525.92,37.8,-0.00146,0.0,0.18914]
[1778068158844,62.63,82525.8,37.8,-0.00146,0.0,0.18917]
[1778068163158,62.63,82526.15,37.8,-0.00146,0.0,0.18909]
[1778068163694,62.63,82525.65,37.8,-0.00147,0.0,0.1892]
[1778068166766,62.63,82526.54,37.8,-0.00146,0.0,0.189]
[1778068167173,62.63,82526.54,37.8,-0.00146,0.0,0.189]
[1778068169846,62.63,82525.7,37.8,-0.00147,0.0,0.18919]
[1778068174857,62.63,82520.83,37.8,-0.00147,0.0,0.18952]
[1778068175364,62.63,82520.83,37.8,-0.00147,0.0,0.18952]
[1778068176953,62.63,82520.55,37.8,-0.00147,0.0,0.18959]
[1778068178806,62.63,82518.33,37.8,-0.00147,0.0,0.19009]
[1778068180073,62.63,82518.46,37.8,-0.00147,0.0,0.19006]
[1778068182977,62.63,82517.97,37.8,-0.00147,0.0,0.19017]
[1778068183659,62.63,82517.97,37.8,-0.00147,0.0,0.19017]
[1778068189979,62.63,82519.1,37.8,-0.00147,0.0,0.18991]
[1778068190607,62.63,82519.16,37.8,-0.00147,0.0,0.1899]
[1778068191055,62.63,82519.16,37.8,-0.00147,0.0,0.1899]
[1778068192508,62.63,82520.8,37.8,-0.00147,0.0,0.18953]
[1778068193016,62.63,82520.8,37.8,-0.00147,0.0,0.18953]
[1778068198011,62.63,82521.99,37.8,-0.00147,0.0,0.18926]
[1778068198852,62.63,82523.19,37.8,-0.00146,0.0,0.18899]
[1778068199422,62.63,82525.02,37.8,-0.00146,0.0,0.18858]
[1778068199862,62.63,82525.02,37.8,-0.00146,0.0,0.18858]
[1778068202919,62.63,82526.25,37.8,-0.00146,0.0,0.18831]
[1778068203586,62.63,82526.26,37.8,-0.00146,0.0,0.18831]
[1778068205333,62.63,82527.8,37.8,-0.00146,0.0,0.18796]
[1778068205856,62.63,82527.8,37.8,-0.00146,0.0,0.18796]
[1778068205978,62.63,82527.8,37.8,-0.00146,0.0,0.18796]
[1778068206484,62.63,82535.34,37.8,-0.00144,0.0,0.18628]
[1778068206999,62.63,82535.34,37.8,-0.00144,0.0,0.18628]
[1778068207118,62.63,82535.34,37.8,-0.00144,0.0,0.18628]
[1778068208480,62.63,82545.92,37.8,-0.00142,0.0,0.18395]
[1778068209775,62.63,82546.68,37.8,-0.00142,0.0,0.18379]
[1778068214088,62.63,82549.0,37.8,-0.00142,0.0,0.18328]
[1778068214673,62.63,82549.33,37.8,-0.00141,0.0,0.18321]
[1778068216422,62.63,82550.07,37.8,-0.00141,0.0,0.18305]
[1778068217219,62.63,82550.07,37.8,-0.00141,0.0,0.18305]
[1778068220762,62.63,82550.34,37.8,-0.00141,0.0,0.18299]
[1778068221282,62.63,82550.34,37.8,-0.00141,0.0,0.18299]
[1778068224138,62.63,82548.55,37.8,-0.00142,0.0,0.18338]
[1778068224743,62.63,82548.63,37.8,-0.00142,0.0,0.18336]
[1778068228117,62.63,82548.75,37.8,-0.00142,0.0,0.18333]
[1778068228823,62.63,82549.45,37.8,-0.00141,0.0,0.18318]
[1778068229454,62.63,82550.3,37.8,-0.00141,0.0,0.183]
[1778068229893,62.63,82550.3,37.8,-0.00141,0.0,0.183]
[1778068233888,62.63,82550.85,37.8,-0.00141,0.0,0.18213]
[1778068234629,62.63,82551.78,37.8,-0.0014,0.0,0.18193]
[1778068235653,62.63,82552.0,37.8,-0.0014,0.0,0.18188]
[1778068235787,62.63,82552.0,37.8,-0.0014,0.0,0.18188]
[1778068242384,62.63,82553.66,37.8,-0.0014,0.0,0.18152]
[1778068242934,62.63,82553.66,37.8,-0.0014,0.0,0.18152]
[1778068248489,62.63,82552.25,37.8,-0.0014,0.0,0.18183]
[1778068248869,62.63,82552.25,37.8,-0.0014,0.0,0.18183]
[1778068252964,62.63,82558.88,37.8,-0.00139,0.0,0.1804]
[1778068253104,62.63,82558.88,37.8,-0.00139,0.0,0.1804]
[1778068257828,62.63,82563.79,37.8,-0.00138,0.0,0.17934]
[1778068258639,62.63,82564.56,37.8,-0.00138,0.0,0.17918]
[1778068262957,62.63,82564.97,37.8,-0.00138,0.0,0.17909]
[1778068263707,62.63,82566.37,37.8,-0.00138,0.0,0.17879]
[1778068265757,62.63,82562.89,37.8,-0.00138,0.0,0.17953]
[1778068266215,62.63,82562.89,37.8,-0.00138,0.0,0.17953]
[1778068271246,62.63,82555.51,37.8,-0.0014,0.0,0.18112]
[1778068273235,62.63,82555.07,37.8,-0.0014,0.0,0.18122]
[1778068273778,62.63,82555.07,37.8,-0.0014,0.0,0.18122]
[1778068274183,62.63,82555.07,37.8,-0.0014,0.0,0.18122]
[1778068274855,62.63,82554.26,37.8,-0.0014,0.0,0.18139]
[1778068279339,62.63,82553.71,37.8,-0.0014,0.0,0.18151]
[1778068279918,62.63,82554.05,37.8,-0.0014,0.0,0.18144]
[1778068282143,62.63,82553.59,37.8,-0.0014,0.0,0.18154]
[1778068282819,62.63,82553.59,37.8,-0.0014,0.0,0.18154]
[1778068284614,62.63,82554.01,37.8,-0.0014,0.0,0.18145]
[1778068285114,62.63,82554.01,37.8,-0.0014,0.0,0.18145]
[1778068286300,62.63,82553.99,37.8,-0.0014,0.0,0.18145]
[1778068286896,62.63,82553.99,37.8,-0.0014,0.0,0.18145]
[1778068287215,62.63,82553.99,37.8,-0.0014,0.0,0.18145]
[1778068287563,62.63,82553.57,37.8,-0.0014,0.0,0.18154]
[1778068288978,62.63,82552.61,37.8,-0.0014,0.0,0.18175]
[1778068289729,62.63,82549.75,37.8,-0.00141,0.0,0.18237]
[1778068295340,62.63,82544.84,37.8,-0.00141,0.0,0.1827]
[1778068295428,62.63,82539.2,37.8,-0.00142,0.0,0.18393]
[1778068295863,62.63,82539.2,37.8,-0.00142,0.0,0.18393]
[1778068296524,62.63,82532.77,37.8,-0.00143,0.0,0.18535]
[1778068299611,62.63,82528.47,37.8,-0.00144,0.0,0.1863]
[1778068299711,62.63,82528.47,37.8,-0.00144,0.0,0.1863]
[1778068300093,62.63,82528.47,37.8,-0.00144,0.0,0.1863]
[1778068301814,62.63,82532.45,37.8,-0.00143,0.0,0.18542]
[1778068303630,62.63,82536.6,37.8,-0.00143,0.0,0.1845]
[1778068304010,62.63,82536.6,37.8,-0.00143,0.0,0.1845]
[1778068304654,62.63,82536.53,37.8,-0.00143,0.0,0.18452]
[1778068305095,62.63,82536.53,37.8,-0.00143,0.0,0.18452]
[1778068307109,62.63,82536.45,37.8,-0.00143,0.0,0.18454]
[1778068307184,62.63,82536.45,37.8,-0.00143,0.0,0.18454]
[1778068308605,62.63,82538.36,37.8,-0.00142,0.0,0.18412]
[1778068308783,62.63,82538.36,37.8,-0.00142,0.0,0.18412]
[1778068309542,62.63,82542.14,37.8,-0.00142,0.0,0.18329]
[1778068309970,62.63,82542.14,37.8,-0.00142,0.0,0.18329]
[1778068311194,62.63,82547.64,37.8,-0.00141,0.0,0.18209]
[1778068311854,62.63,82551.98,37.8,-0.0014,0.0,0.18115]
[1778068312337,62.63,82551.98,37.8,-0.0014,0.0,0.18115]
[1778068312922,62.63,82550.13,37.8,-0.0014,0.0,0.18155]
[1778068314717,62.63,82550.88,37.8,-0.0014,0.0,0.18139]
[1778068315100,62.63,82550.88,37.8,-0.0014,0.0,0.18139]
[1778068315402,62.63,82550.95,37.8,-0.0014,0.0,0.18137]
[1778068315677,62.63,82550.95,37.8,-0.0014,0.0,0.18137]
[1778068316225,62.63,82550.95,37.8,-0.0014,0.0,0.18137]
[1778068316676,62.63,82549.56,37.8,-0.0014,0.0,0.18167]
[1778068322817,62.63,82544.11,37.8,-0.00141,0.0,0.18286]
[1778068323490,62.63,82539.46,37.8,-0.00142,0.0,0.18388]
[1778068323968,62.63,82539.46,37.8,-0.00142,0.0,0.18388]
[1778068324707,62.63,82539.0,37.8,-0.00142,0.0,0.18398]
[1778068325425,62.63,82537.43,37.8,-0.00143,0.0,0.18432]
[1778068325994,62.63,82537.43,37.8,-0.00143,0.0,0.18432]
[1778068335707,62.63,82529.82,37.8,-0.00144,0.0,0.186]
[1778068336485,62.63,82529.82,37.8,-0.00144,0.0,0.186]
[1778068336955,62.63,82529.82,37.8,-0.00144,0.0,0.186]
[1778068342261,62.63,82527.3,37.8,-0.00144,0.0,0.18656]
[1778068342908,62.63,82526.91,37.8,-0.00145,0.0,0.18664]
[1778068343340,62.63,82526.91,37.8,-0.00145,0.0,0.18664]
[1778068343901,62.63,82527.5,37.8,-0.00144,0.0,0.18651]
[1778068344924,62.63,82528.98,37.8,-0.00144,0.0,0.18619]
[1778068346178,62.63,82528.26,37.8,-0.00144,0.0,0.18634]
[1778068347887,62.63,82530.49,37.8,-0.00144,0.0,0.18585]
[1778068347901,62.63,82530.49,37.8,-0.00144,0.0,0.18585]
[1778068349121,62.63,82531.37,37.8,-0.00144,0.0,0.18566]
[1778068349755,62.63,82536.4,37.8,-0.00143,0.0,0.18455]
[1778068350941,62.63,82542.18,37.8,-0.00142,0.0,0.18328]
[1778068352275,62.63,82539.68,37.8,-0.00142,0.0,0.18308]
[1778068353448,62.63,82541.6,37.8,-0.00141,0.0,0.18266]
[1778068354737,62.63,82541.59,37.8,-0.00141,0.0,0.18266]
[1778068355081,62.63,82541.59,37.8,-0.00141,0.0,0.18266]
[1778068355792,62.63,82541.76,37.8,-0.00141,0.0,0.18263]
[1778068357570,62.63,82541.58,37.8,-0.00141,0.0,0.18267]
[1778068358049,62.63,82541.58,37.8,-0.00141,0.0,0.18267]
[1778068359945,62.63,82542.45,37.8,-0.00141,0.0,0.18248]
[1778068363126,62.63,82541.68,37.8,-0.00141,0.0,0.18264]
[1778068365225,62.63,82541.86,37.8,-0.00141,0.0,0.18261]
[1778068365803,62.63,82541.76,37.8,-0.00141,0.0,0.18263]
[1778068370952,62.63,82538.81,37.8,-0.00142,0.0,0.18327]
[1778068372612,62.63,82538.07,37.8,-0.00142,0.0,0.18343]
[1778068372983,62.63,82538.07,37.8,-0.00142,0.0,0.18343]
[1778068375033,62.63,82536.1,37.8,-0.00142,0.0,0.18386]
[1778068375707,62.63,82534.73,37.8,-0.00142,0.0,0.18417]
[1778068376088,62.63,82534.73,37.8,-0.00142,0.0,0.18417]
[1778068376780,62.63,82535.16,37.8,-0.00142,0.0,0.18407]
[1778068377814,62.63,82536.29,37.8,-0.00142,0.0,0.18382]
[1778068378537,62.63,82534.91,37.8,-0.00142,0.0,0.18413]
[1778068381270,62.63,82532.78,37.8,-0.00143,0.0,0.18459]
[1778068381913,62.63,82532.52,37.8,-0.00143,0.0,0.18465]
[1778068383188,62.63,82532.0,37.8,-0.00143,0.0,0.18477]
[1778068383784,62.63,82531.96,37.8,-0.00143,0.0,0.18477]
[1778068383802,62.63,82531.96,37.8,-0.00143,0.0,0.18477]
[1778068384323,62.63,82531.96,37.8,-0.00143,0.0,0.18477]
[1778068386000,62.63,82539.91,37.8,-0.00142,0.0,0.18303]
[1778068386664,62.63,82539.35,37.8,-0.00142,0.0,0.18315]
[1778068389375,62.63,82538.75,37.8,-0.00142,0.0,0.18328]
[1778068389701,62.63,82538.87,37.8,-0.00142,0.0,0.18326]
[1778068390070,62.63,82538.87,37.8,-0.00142,0.0,0.18326]
[1778068392320,62.63,82538.01,37.8,-0.00142,0.0,0.18345]
[1778068395883,62.63,82529.09,37.8,-0.00144,0.0,0.18541]
[1778068397008,62.63,82528.32,37.8,-0.00144,0.0,0.18558]
[1778068397676,62.63,82528.82,37.8,-0.00144,0.0,0.18547]
[1778068398147,62.63,82528.82,37.8,-0.00144,0.0,0.18547]
[1778068404271,62.63,82532.55,37.8,-0.00143,0.0,0.18464]
[1778068404789,62.63,82531.92,37.8,-0.00143,0.0,0.18478]
[1778068406175,62.63,82531.85,37.8,-0.00143,0.0,0.1848]
[1778068407858,62.63,82535.53,37.8,-0.00142,0.0,0.18399]
[1778068409033,62.63,82535.37,37.8,-0.00142,0.0,0.18402]
[1778068410250,62.63,82534.53,37.8,-0.00143,0.0,0.18421]
[1778068411366,62.63,82535.45,37.8,-0.00142,0.0,0.18401]
[1778068411892,62.63,82536.88,37.8,-0.00142,0.0,0.18295]
[1778068413065,62.63,82537.96,37.8,-0.00141,0.0,0.18271]
[1778068413764,62.63,82538.96,37.8,-0.00141,0.0,0.18249]
[1778068414198,62.63,82538.96,37.8,-0.00141,0.0,0.18249]
[1778068414820,62.63,82537.04,37.8,-0.00141,0.0,0.18291]
[1778068417001,62.63,82536.62,37.8,-0.00142,0.0,0.183]
[1778068417781,62.63,82536.4,37.8,-0.00142,0.0,0.18305]
[1778068419535,62.63,82533.37,37.8,-0.00142,0.0,0.18372]
[1778068422728,62.63,82530.92,37.8,-0.00143,0.0,0.18425]
[1778068428358,62.63,82529.91,37.8,-0.00143,0.0,0.18448]
[1778068428767,62.63,82529.91,37.8,-0.00143,0.0,0.18448]
[1778068429291,62.63,82529.91,37.8,-0.00143,0.0,0.18448]
[1778068430879,62.63,82530.29,37.8,-0.00143,0.0,0.18439]
[1778068431969,62.63,82530.1,37.8,-0.00143,0.0,0.18443]
[1778068437421,62.63,82535.38,37.8,-0.00142,0.0,0.18328]
[1778068440624,62.63,82536.65,37.8,-0.00142,0.0,0.183]
[1778068441074,62.63,82536.65,37.8,-0.00142,0.0,0.183]
[1778068442187,62.63,82534.69,37.8,-0.00142,0.0,0.18343]
[1778068443249,62.63,82534.2,37.8,-0.00142,0.0,0.18353]
[1778068444503,62.63,82534.2,37.8,-0.00142,0.0,0.18353]
[1778068445183,62.63,82532.34,37.8,-0.00142,0.0,0.18394]
[1778068449606,62.63,82527.57,37.8,-0.00143,0.0,0.18499]
[1778068449691,62.63,82527.57,37.8,-0.00143,0.0,0.18499]
[1778068452042,62.63,82530.08,37.8,-0.00143,0.0,0.18444]
[1778068452732,62.63,82533.05,37.8,-0.00142,0.0,0.18379]
[1778068455831,62.63,82530.68,37.8,-0.00143,0.0,0.18431]
[1778068455971,62.63,82530.68,37.8,-0.00143,0.0,0.18431]
[1778068457200,62.63,82530.52,37.8,-0.00143,0.0,0.18434]
[1778068457842,62.63,82528.12,37.8,-0.00143,0.0,0.18487]
[1778068460797,62.63,82529.61,37.8,-0.00143,0.0,0.18454]
[1778068462005,62.63,82529.7,37.8,-0.00143,0.0,0.18452]
[1778068463089,62.63,82529.8,37.8,-0.00143,0.0,0.1845]
[1778068463765,62.63,82527.25,37.8,-0.00143,0.0,0.18506]
[1778068465463,62.63,82524.21,37.8,-0.00144,0.0,0.18573]
[1778068466107,62.63,82522.53,37.8,-0.00144,0.0,0.18611]
[1778068469954,62.63,82521.95,37.8,-0.00144,0.0,0.18623]
[1778068470570,62.63,82523.61,37.8,-0.00144,0.0,0.18587]
[1778068473873,62.63,82523.92,37.8,-0.00143,0.0,0.18504]
[1778068474484,62.63,82523.92,37.8,-0.00143,0.0,0.18504]
[1778068480768,62.63,82528.54,37.8,-0.00143,0.0,0.18403]
[1778068485803,62.63,82531.93,37.8,-0.00142,0.0,0.18328]
[1778068490839,62.63,82536.27,37.8,-0.00141,0.0,0.18234]
[1778068492496,62.63,82536.27,37.8,-0.00141,0.0,0.18234]
[1778068493067,62.63,82536.5,37.8,-0.00141,0.0,0.18229]
[1778068497789,62.63,82537.96,37.8,-0.00141,0.0,0.18197]
[1778068498281,62.63,82537.96,37.8,-0.00141,0.0,0.18197]
[1778068501002,62.63,82537.96,37.8,-0.00141,0.0,0.18197]
[1778068501730,62.63,82537.86,37.8,-0.00141,0.0,0.18199]
[1778068502988,62.63,82537.8,37.8,-0.00141,0.0,0.182]
[1778068503767,62.63,82537.68,37.8,-0.00141,0.0,0.18203]
[1778068504193,62.63,82537.68,37.8,-0.00141,0.0,0.18203]
[1778068504855,62.63,82538.34,37.8,-0.00141,0.0,0.18189]
[1778068509973,62.63,82539.2,37.8,-0.00141,0.0,0.1817]
[1778068514721,62.63,82539.85,37.8,-0.0014,0.0,0.18156]
[1778068515823,62.63,82539.56,37.8,-0.0014,0.0,0.18162]
[1778068521050,62.63,82539.75,37.8,-0.0014,0.0,0.18158]
[1778068526085,62.63,82541.52,37.8,-0.0014,0.0,0.1812]
[1778068530355,62.63,82541.75,37.8,-0.0014,0.0,0.18115]
[1778068530806,62.63,82542.0,37.8,-0.0014,0.0,0.18109]
[1778068532978,62.63,82540.9,37.8,-0.0014,0.0,0.18059]
[1778068533661,62.63,82540.99,37.8,-0.0014,0.0,0.18057]
[1778068539177,62.63,82540.99,37.8,-0.0014,0.0,0.18057]
[1778068542998,62.63,82538.65,37.8,-0.0014,0.0,0.18108]
[1778068544792,62.63,82539.37,37.8,-0.0014,0.0,0.18092]
[1778068545847,62.63,82540.42,37.8,-0.0014,0.0,0.18069]
[1778068546483,62.63,82540.42,37.8,-0.0014,0.0,0.18069]
[1778068548285,62.63,82543.98,37.8,-0.00139,0.0,0.17993]
[1778068549472,62.63,82545.71,37.8,-0.00139,0.0,0.17955]
[1778068553607,62.63,82545.14,37.8,-0.00139,0.0,0.17968]
[1778068554121,62.63,82545.34,37.8,-0.00139,0.0,0.17963]
[1778068556482,62.63,82545.91,37.8,-0.00139,0.0,0.17951]
[1778068557173,62.63,82547.19,37.8,-0.00138,0.0,0.17924]
[1778068558706,62.63,82546.77,37.8,-0.00139,0.0,0.17933]
[1778068559689,62.63,82544.28,37.8,-0.00139,0.0,0.17986]
[1778068562961,62.63,82542.68,37.8,-0.00139,0.0,0.18021]
[1778068563576,62.63,82542.68,37.8,-0.00139,0.0,0.18021]
[1778068563628,62.63,82542.73,37.8,-0.00139,0.0,0.1802]
[1778068563677,62.63,82542.73,37.8,-0.00139,0.0,0.1802]
[1778068564133,62.63,82542.73,37.8,-0.00139,0.0,0.1802]
[1778068564596,62.63,82542.73,37.8,-0.00139,0.0,0.1802]
[1778068564730,62.63,82543.01,37.8,-0.00139,0.0,0.18014]
[1778068564744,62.63,82543.01,37.8,-0.00139,0.0,0.18014]
[1778068565894,62.63,82536.44,37.8,-0.0014,0.0,0.18156]
[1778068566587,62.63,82536.44,37.8,-0.0014,0.0,0.18156]
[1778068567066,62.63,82525.92,37.8,-0.00142,0.0,0.18385]
[1778068568058,62.63,82524.74,37.8,-0.00143,0.0,0.18411]
[1778068568668,62.63,82526.51,37.8,-0.00142,0.0,0.18372]
[1778068569177,62.63,82526.51,37.8,-0.00142,0.0,0.18372]
[1778068576390,62.63,82522.43,37.8,-0.00143,0.0,0.18462]
[1778068576953,62.63,82522.43,37.8,-0.00143,0.0,0.18462]
[1778068578802,62.63,82523.42,37.8,-0.00143,0.0,0.1844]
[1778068579432,62.63,82523.42,37.8,-0.00143,0.0,0.1844]
[1778068583601,62.63,82514.53,37.8,-0.00145,0.0,0.18637]
[1778068584085,62.63,82514.48,37.8,-0.00145,0.0,0.18638]
[1778068589545,62.63,82513.3,37.8,-0.00145,0.0,0.18664]
[1778068591005,62.63,82513.34,37.8,-0.00145,0.0,0.18663]
[1778068592195,62.63,82510.8,37.8,-0.00145,0.0,0.18644]
[1778068597068,62.63,82506.86,37.8,-0.00145,0.0,0.18732]
[1778068597864,62.63,82506.95,37.8,-0.00145,0.0,0.1873]
[1778068598543,62.63,82506.95,37.8,-0.00145,0.0,0.1873]
[1778068599973,62.63,82507.73,37.8,-0.00145,0.0,0.18712]
[1778068601793,62.63,82506.03,37.8,-0.00146,0.0,0.1875]
[1778068604223,62.63,82506.61,37.8,-0.00146,0.0,0.18737]
[1778068605805,62.63,82507.74,37.8,-0.00145,0.0,0.18712]
[1778068606424,62.63,82507.74,37.8,-0.00145,0.0,0.18712]
[1778068609163,62.63,82507.56,37.8,-0.00145,0.0,0.18716]
[1778068609883,62.63,82507.56,37.8,-0.00145,0.0,0.18716]
[1778068614682,62.63,82509.13,37.8,-0.00145,0.0,0.18681]
[1778068614835,62.63,82509.23,37.8,-0.00145,0.0,0.18679]
[1778068620165,62.63,82511.62,37.8,-0.00145,0.0,0.18626]
[1778068621318,62.63,82511.3,37.8,-0.00145,0.0,0.18633]
[1778068622401,62.63,82512.53,37.8,-0.00144,0.0,0.18606]
[1778068622538,62.63,82512.53,37.8,-0.00144,0.0,0.18606]
[1778068623714,62.63,82520.0,37.8,-0.00143,0.0,0.1844]
[1778068628824,62.63,82509.21,37.8,-0.00145,0.0,0.18679]
[1778068631395,62.63,82501.9,37.8,-0.00146,0.0,0.18843]
[1778068631976,62.63,82500.96,37.8,-0.00147,0.0,0.18864]
[1778068634100,62.63,82507.31,37.8,-0.00145,0.0,0.18722]
[1778068634440,62.63,82507.31,37.8,-0.00145,0.0,0.18722]
[1778068635762,62.63,82504.92,37.8,-0.00146,0.0,0.18775]
[1778068636495,62.63,82504.92,37.8,-0.00146,0.0,0.18775]
[1778068639703,62.63,82501.31,37.8,-0.00147,0.0,0.18856]
[1778068640174,62.63,82503.94,37.8,-0.00146,0.0,0.18797]
[1778068641438,62.63,82507.89,37.8,-0.00145,0.0,0.18709]
[1778068641916,62.63,82508.42,37.8,-0.00145,0.0,0.18697]
[1778068644125,62.63,82506.0,37.8,-0.00146,0.0,0.18751]
[1778068644739,62.63,82504.9,37.8,-0.00146,0.0,0.18776]
[1778068649457,62.63,82504.34,37.8,-0.00146,0.0,0.18788]
[1778068650715,62.63,82506.02,37.8,-0.00146,0.0,0.18751]
[1778068651210,62.63,82507.66,37.8,-0.00145,0.0,0.18714]
[1778068652601,62.63,82507.86,37.8,-0.00145,0.0,0.18634]
[1778068653167,62.63,82507.6,37.8,-0.00145,0.0,0.18639]
[1778068657302,62.63,82504.66,37.8,-0.00145,0.0,0.18705]
[1778068657942,62.63,82504.91,37.8,-0.00145,0.0,0.18699]
[1778068661695,62.63,82504.15,37.8,-0.00145,0.0,0.18716]
[1778068667118,62.63,82504.93,37.8,-0.00145,0.0,0.18699]
[1778068667989,62.63,82504.93,37.8,-0.00145,0.0,0.18699]
[1778068668725,62.63,82504.93,37.8,-0.00145,0.0,0.18699]
[1778068670528,62.63,82505.65,37.8,-0.00145,0.0,0.18683]
[1778068670628,62.63,82505.65,37.8,-0.00145,0.0,0.18683]
[1778068672815,62.63,82513.56,37.8,-0.00144,0.0,0.18507]
[1778068673308,62.63,82513.56,37.8,-0.00144,0.0,0.18507]
[1778068676846,62.63,82514.03,37.8,-0.00144,0.0,0.18497]
[1778068677248,62.63,82514.03,37.8,-0.00144,0.0,0.18497]
[1778068680273,62.63,82517.47,37.8,-0.00143,0.0,0.18421]
[1778068680285,62.63,82517.47,37.8,-0.00143,0.0,0.18421]
[1778068680433,62.63,82517.47,37.8,-0.00143,0.0,0.18421]
[1778068680896,62.63,82518.96,37.8,-0.00143,0.0,0.18388]
[1778068686243,62.63,82528.82,37.8,-0.00141,0.0,0.18173]
[1778068687888,62.63,82529.45,37.8,-0.00141,0.0,0.18159]
[1778068688244,62.63,82529.45,37.8,-0.00141,0.0,0.18159]
[1778068689012,62.63,82527.88,37.8,-0.00141,0.0,0.18193]
[1778068691923,62.63,82527.76,37.8,-0.00141,0.0,0.18196]
[1778068693090,62.63,82527.03,37.8,-0.00141,0.0,0.18212]
[1778068693798,62.63,82522.85,37.8,-0.00142,0.0,0.18303]
[1778068695389,62.63,82518.72,37.8,-0.00143,0.0,0.18393]
[1778068697272,62.63,82518.7,37.8,-0.00143,0.0,0.18394]
[1778068697876,62.63,82518.65,37.8,-0.00143,0.0,0.18395]
[1778068698688,62.63,82518.65,37.8,-0.00143,0.0,0.18395]
[1778068700815,62.63,82517.69,37.8,-0.00143,0.0,0.18416]
[1778068701509,62.63,82517.69,37.8,-0.00143,0.0,0.18416]
[1778068706916,62.63,82518.47,37.8,-0.00143,0.0,0.18399]
[1778068708032,62.63,82518.47,37.8,-0.00143,0.0,0.18399]
[1778068711796,62.63,82515.89,37.8,-0.00143,0.0,0.18381]
[1778068712408,62.63,82515.89,37.8,-0.00143,0.0,0.18381]
[1778068712878,62.63,82516.09,37.8,-0.00143,0.0,0.18376]
[1778068714023,62.63,82516.49,37.8,-0.00143,0.0,0.18367]
[1778068718885,62.63,82515.0,37.8,-0.00143,0.0,0.184]
[1778068719420,62.63,82515.0,37.8,-0.00143,0.0,0.184]
[1778068722643,62.63,82513.8,37.8,-0.00143,0.0,0.18427]
[1778068723766,62.63,82513.72,37.8,-0.00143,0.0,0.18428]
[1778068724230,62.63,82509.51,37.8,-0.00144,0.0,0.18521]
[1778068724744,62.63,82509.51,37.8,-0.00144,0.0,0.18521]
[1778068725921,62.63,82506.45,37.8,-0.00144,0.0,0.18589]
[1778068726432,62.63,82506.45,37.8,-0.00144,0.0,0.18589]
[1778068731390,62.63,82510.54,37.8,-0.00144,0.0,0.18499]
[1778068731992,62.63,82510.45,37.8,-0.00144,0.0,0.185]
[1778068732716,62.63,82510.45,37.8,-0.00144,0.0,0.185]
[1778068733198,62.63,82510.31,37.8,-0.00144,0.0,0.18504]
[1778068733768,62.63,82510.31,37.8,-0.00144,0.0,0.18504]
[1778068734247,62.63,82509.82,37.8,-0.00144,0.0,0.18514]
[1778068735421,62.63,82508.49,37.8,-0.00144,0.0,0.18544]
[1778068735902,62.63,82508.18,37.8,-0.00144,0.0,0.18551]
[1778068736472,62.63,82508.18,37.8,-0.00144,0.0,0.18551]
[1778068738255,62.63,82508.64,37.8,-0.00144,0.0,0.18541]
[1778068738357,62.63,82508.64,37.8,-0.00144,0.0,0.18541]
[1778068743647,62.63,82508.08,37.8,-0.00144,0.0,0.18553]
[1778068745657,62.63,82508.04,37.8,-0.00144,0.0,0.18554]
[1778068746090,62.63,82507.57,37.8,-0.00144,0.0,0.18564]
[1778068751704,62.63,82504.57,37.8,-0.00145,0.0,0.18631]
[1778068755201,62.63,82505.02,37.8,-0.00145,0.0,0.18621]
[1778068755773,62.63,82505.02,37.8,-0.00145,0.0,0.18621]
[1778068759978,62.63,82506.94,37.8,-0.00144,0.0,0.18578]
[1778068760626,62.63,82506.94,37.8,-0.00144,0.0,0.18578]
[1778068762627,62.63,82505.63,37.8,-0.00145,0.0,0.18607]
[1778068763280,62.63,82505.17,37.8,-0.00145,0.0,0.18618]
[1778068766499,62.63,82505.8,37.8,-0.00145,0.0,0.18604]
[1778068767597,62.63,82505.55,37.8,-0.00145,0.0,0.18609]
[1778068772851,62.63,82508.02,37.8,-0.00144,0.0,0.18479]
[1778068774838,62.63,82508.02,37.8,-0.00144,0.0,0.18479]
[1778068775931,62.63,82509.06,37.8,-0.00143,0.0,0.18456]
[1778068778349,62.63,82510.25,37.8,-0.00143,0.0,0.1843]
[1778068778941,62.63,82509.93,37.8,-0.00143,0.0,0.18437]
[1778068780140,62.63,82509.62,37.8,-0.00143,0.0,0.18443]
[1778068780818,62.63,82509.62,37.8,-0.00143,0.0,0.18443]
[1778068783275,62.63,82510.03,37.8,-0.00143,0.0,0.18434]
[1778068783782,62.63,82510.03,37.8,-0.00143,0.0,0.18434]
[1778068786126,62.63,82507.1,37.8,-0.00144,0.0,0.18499]
[1778068786731,62.63,82507.1,37.8,-0.00144,0.0,0.18499]
[1778068790194,62.63,82507.35,37.8,-0.00144,0.0,0.18494]
[1778068790274,62.63,82507.35,37.8,-0.00144,0.0,0.18494]
[1778068791367,62.63,82510.94,37.8,-0.00143,0.0,0.18414]
[1778068792016,62.63,82515.36,37.8,-0.00142,0.0,0.18317]
[1778068794585,62.63,82517.05,37.8,-0.00142,0.0,0.1828]
[1778068795067,62.63,82517.0,37.8,-0.00142,0.0,0.18281]
[1778068801047,62.63,82515.12,37.8,-0.00142,0.0,0.18323]
[1778068802709,62.63,82515.12,37.8,-0.00142,0.0,0.18323]
[1778068803379,62.63,82515.17,37.8,-0.00142,0.0,0.18321]
[1778068805148,62.63,82510.83,37.8,-0.00143,0.0,0.18417]
[1778068805739,62.63,82510.83,37.8,-0.00143,0.0,0.18417]
[1778068808147,62.63,82513.36,37.8,-0.00143,0.0,0.18361]
[1778068808708,62.63,82513.36,37.8,-0.00143,0.0,0.18361]
[1778068812300,62.63,82515.92,37.8,-0.00142,0.0,0.18305]
[1778068812875,62.63,82515.92,37.8,-0.00142,0.0,0.18305]
[1778068814097,62.63,82516.11,37.8,-0.00142,0.0,0.18301]
[1778068814784,62.63,82516.11,37.8,-0.00142,0.0,0.18301]
[1778068815932,62.63,82513.54,37.8,-0.00142,0.0,0.18357]
[1778068816634,62.63,82513.54,37.8,-0.00142,0.0,0.18357]
[1778068816635,62.63,82513.54,37.8,-0.00142,0.0,0.18357]
[1778068822195,62.63,82515.41,37.8,-0.00142,0.0,0.18316]
[1778068824606,62.63,82515.4,37.8,-0.00142,0.0,0.18316]
[1778068825080,62.63,82517.24,37.8,-0.00142,0.0,0.18276]
[1778068830251,62.63,82514.9,37.8,-0.00142,0.0,0.18327]
[1778068831938,62.63,82514.9,37.8,-0.00142,0.0,0.18327]
[1778068832281,62.63,82514.02,37.8,-0.00142,0.0,0.18272]
[1778068834689,62.63,82513.08,37.8,-0.00142,0.0,0.18292]
[1778068835033,62.63,82511.79,37.8,-0.00142,0.0,0.18321]
[1778068837718,62.63,82510.44,37.8,-0.00142,0.0,0.1835]
[1778068838175,62.63,82509.55,37.8,-0.00143,0.0,0.1837]
[1778068842863,62.63,82509.91,37.8,-0.00143,0.0,0.18362]
[1778068843520,62.63,82508.91,37.8,-0.00143,0.0,0.18384]
[1778068844143,62.63,82508.07,37.8,-0.00143,0.0,0.18402]
[1778068845252,62.63,82507.8,37.8,-0.00143,0.0,0.18408]
[1778068845796,62.63,82507.8,37.8,-0.00143,0.0,0.18408]
[1778068847461,62.63,82507.8,37.8,-0.00143,0.0,0.18408]
[1778068851808,62.63,82516.91,37.8,-0.00141,0.0,0.18209]
[1778068852447,62.63,82524.79,37.8,-0.0014,0.0,0.18037]
[1778068854509,62.63,82528.39,37.8,-0.00139,0.0,0.1796]
[1778068854962,62.63,82528.39,37.8,-0.00139,0.0,0.1796]
[1778068858081,62.63,82532.25,37.8,-0.00138,0.0,0.17877]
[1778068858202,62.63,82532.25,37.8,-0.00138,0.0,0.17877]
[1778068861170,62.63,82531.86,37.8,-0.00139,0.0,0.17885]
[1778068862225,62.63,82531.91,37.8,-0.00138,0.0,0.17884]
[1778068863295,62.63,82531.58,37.8,-0.00139,0.0,0.17891]
[1778068864245,62.63,82532.76,37.8,-0.00138,0.0,0.17866]
[1778068865185,62.63,82533.8,37.8,-0.00138,0.0,0.17844]
[1778068867095,62.63,82533.64,37.8,-0.00138,0.0,0.17847]
[1778068867542,62.63,82533.64,37.8,-0.00138,0.0,0.17847]
[1778068871908,62.63,82527.26,37.8,-0.00139,0.0,0.17984]
[1778068872583,62.63,82523.68,37.8,-0.0014,0.0,0.18061]
[1778068874629,62.63,82517.43,37.8,-0.00141,0.0,0.18197]
[1778068875098,62.63,82517.63,37.8,-0.00141,0.0,0.18193]
[1778068877745,62.63,82516.71,37.8,-0.00141,0.0,0.18213]
[1778068880943,62.63,82513.15,37.8,-0.00142,0.0,0.18291]
[1778068881586,62.63,82511.24,37.8,-0.00142,0.0,0.18333]
[1778068884021,62.63,82511.55,37.8,-0.00142,0.0,0.18326]
[1778068884857,62.63,82511.55,37.8,-0.00142,0.0,0.18326]
[1778068889934,62.63,82507.04,37.8,-0.00143,0.0,0.18425]
[1778068890500,62.63,82503.46,37.8,-0.00144,0.0,0.18504]
[1778068892170,62.63,82502.94,37.8,-0.00143,0.0,0.1844]
[1778068892737,62.63,82502.94,37.8,-0.00143,0.0,0.1844]
[1778068895169,62.63,82501.61,37.8,-0.00144,0.0,0.18469]
[1778068895705,62.63,82501.61,37.8,-0.00144,0.0,0.18469]
[1778068898164,62.63,82497.99,37.8,-0.00144,0.0,0.1855]
[1778068898776,62.63,82497.99,37.8,-0.00144,0.0,0.1855]
[1778068900045,62.63,82494.68,37.8,-0.00145,0.0,0.18623]
[1778068901921,62.63,82493.3,37.8,-0.00145,0.0,0.18654]
[1778068901947,62.63,82493.3,37.8,-0.00145,0.0,0.18654]
[1778068901977,62.63,82474.72,37.8,-0.00149,0.0,0.19072]
[1778068902547,62.63,82474.72,37.8,-0.00149,0.0,0.19072]
[1778068902931,62.63,82474.72,37.8,-0.00149,0.0,0.19072]
[1778068902992,62.63,82461.6,37.8,-0.00151,0.0,0.19373]
[1778068903611,62.63,82461.6,37.8,-0.00151,0.0,0.19373]
[1778068904269,62.63,82456.85,37.8,-0.00152,0.0,0.19483]
[1778068909831,62.63,82456.5,37.8,-0.00152,0.0,0.19491]
[1778068910158,62.63,82456.75,37.8,-0.00152,0.0,0.19485]
[1778068910451,62.63,82456.75,37.8,-0.00152,0.0,0.19485]
[1778068915855,62.63,82455.29,37.8,-0.00153,0.0,0.19519]
[1778068916058,62.63,82455.29,37.8,-0.00153,0.0,0.19519]
[1778068917276,62.63,82456.5,37.8,-0.00152,0.0,0.19491]
[1778068920891,62.63,82473.98,37.8,-0.00149,0.0,0.19089]
[1778068923038,62.63,82476.77,37.8,-0.00148,0.0,0.19026]
[1778068923242,62.63,82476.77,37.8,-0.00148,0.0,0.19026]
[1778068927325,62.63,82474.92,37.8,-0.00149,0.0,0.19068]
[1778068927877,62.63,82474.92,37.8,-0.00149,0.0,0.19068]
[1778068930129,62.63,82465.25,37.8,-0.00151,0.0,0.19289]
[1778068930953,62.63,82465.25,37.8,-0.00151,0.0,0.19289]
[1778068934757,62.63,82460.25,37.8,-0.00152,0.0,0.19404]
[1778068935471,62.63,82458.62,37.8,-0.00152,0.0,0.19442]
[1778068935856,62.63,82458.62,37.8,-0.00152,0.0,0.19442]
[1778068936429,62.63,82458.67,37.8,-0.00152,0.0,0.1944]
[1778068938884,62.63,82459.38,37.8,-0.00152,0.0,0.19424]
[1778068939459,62.63,82459.42,37.8,-0.00152,0.0,0.19423]
[1778068940512,62.63,82459.33,37.8,-0.00152,0.0,0.19425]
[1778068940959,62.63,82459.33,37.8,-0.00152,0.0,0.19425]
[1778068943281,62.63,82459.15,37.8,-0.00152,0.0,0.19429]
[1778068944542,62.63,82459.15,37.8,-0.00152,0.0,0.19429]
[1778068948088,62.63,82439.87,37.8,-0.00156,0.0,0.1988]
[1778068952707,62.63,82442.69,37.8,-0.00155,0.0,0.19733]
[1778068952826,62.63,82442.69,37.8,-0.00155,0.0,0.19733]
[1778068952995,62.63,82442.69,37.8,-0.00155,0.0,0.19733]
[1778068953705,62.63,82443.7,37.8,-0.00154,0.0,0.1971]
[1778068955728,62.63,82454.13,37.8,-0.00152,0.0,0.19467]
[1778068956124,62.63,82455.26,37.8,-0.00152,0.0,0.19441]
[1778068957065,62.63,82455.26,37.8,-0.00152,0.0,0.19441]
[1778068957763,62.63,82458.61,37.8,-0.00151,0.0,0.19363]
[1778068959063,62.63,82466.95,37.8,-0.0015,0.0,0.19172]
[1778068959393,62.63,82469.17,37.8,-0.00149,0.0,0.19121]
[1778068962186,62.63,82458.48,37.8,-0.00151,0.0,0.19366]
[1778068963212,62.63,82458.48,37.8,-0.00151,0.0,0.19366]
[1778068963810,62.63,82458.48,37.8,-0.00151,0.0,0.19366]
[1778068964369,62.63,82458.97,37.8,-0.00151,0.0,0.19355]
[1778068964965,62.63,82458.97,37.8,-0.00151,0.0,0.19355]
[1778068970404,62.63,82455.87,37.8,-0.00152,0.0,0.19426]
[1778068970702,62.63,82455.87,37.8,-0.00152,0.0,0.19426]
[1778068970803,62.63,82455.87,37.8,-0.00152,0.0,0.19426]
[1778068971852,62.63,82455.66,37.8,-0.00152,0.0,0.19431]
[1778068972479,62.63,82452.98,37.8,-0.00153,0.0,0.19493]
[1778068972942,62.63,82452.98,37.8,-0.00153,0.0,0.19493]
[1778068973810,62.63,82452.45,37.8,-0.00153,0.0,0.19506]
[1778068973819,62.63,82452.45,37.8,-0.00153,0.0,0.19506]
[1778068975277,62.63,82436.91,37.8,-0.00156,0.0,0.19869]
[1778068976090,62.63,82436.91,37.8,-0.00156,0.0,0.19869]
[1778068978060,62.63,82433.58,37.8,-0.00156,0.0,0.19948]
[1778068980051,62.63,82433.61,37.8,-0.00156,0.0,0.19947]
[1778068980357,62.63,82433.34,37.8,-0.00157,0.0,0.19954]
[1778068983667,62.63,82420.18,37.8,-0.00159,0.0,0.20268]
[1778068984772,62.63,82416.68,37.8,-0.0016,0.0,0.20352]
[1778068988687,62.63,82414.5,37.8,-0.0016,0.0,0.20405]
[1778068990108,62.63,82415.2,37.8,-0.0016,0.0,0.20388]
[1778068992981,62.63,82413.29,37.8,-0.00161,0.0,0.20434]
[1778068992997,62.63,82413.29,37.8,-0.00161,0.0,0.20434]
[1778069000589,62.63,82416.3,37.8,-0.0016,0.0,0.20361]
[1778069001101,62.63,82416.3,37.8,-0.0016,0.0,0.20361]
[1778069001801,62.63,82415.61,37.8,-0.0016,0.0,0.20378]
[1778069002462,62.63,82414.92,37.8,-0.0016,0.0,0.20394]
[1778069005900,62.63,82413.87,37.8,-0.00161,0.0,0.2042]
[1778069005918,62.63,82413.87,37.8,-0.00161,0.0,0.2042]
[1778069007175,62.63,82412.41,37.8,-0.00161,0.0,0.20455]
[1778069007793,62.63,82412.41,37.8,-0.00161,0.0,0.20455]
[1778069009571,62.63,82407.28,37.8,-0.00162,0.0,0.2058]
[1778069010075,62.63,82407.28,37.8,-0.00162,0.0,0.2058]
[1778069011882,62.63,82406.42,37.8,-0.00162,0.0,0.20601]
[1778069012434,62.63,82408.48,37.8,-0.00161,0.0,0.20468]
[1778069017018,62.63,82414.77,37.8,-0.0016,0.0,0.20316]
[1778069017705,62.63,82417.15,37.8,-0.00159,0.0,0.20259]
[1778069023616,62.63,82409.65,37.8,-0.00161,0.0,0.2044]
[1778069024866,62.63,82409.65,37.8,-0.00161,0.0,0.2044]
[1778069025598,62.63,82407.28,37.8,-0.00161,0.0,0.20498]
[1778069030169,62.63,82404.49,37.8,-0.00162,0.0,0.20565]
[1778069031166,62.63,82404.49,37.8,-0.00162,0.0,0.20565]
[1778069034694,62.63,82390.16,37.8,-0.00165,0.0,0.20917]
[1778069035393,62.63,82390.16,37.8,-0.00165,0.0,0.20917]
[1778069036073,62.63,82390.16,37.8,-0.00165,0.0,0.20917]
[1778069037082,62.63,82393.03,37.8,-0.00164,0.0,0.20846]
[1778069037738,62.63,82391.55,37.8,-0.00165,0.0,0.20883]
[1778069043952,62.63,82386.53,37.8,-0.00166,0.0,0.21007]
[1778069044634,62.63,82386.6,37.8,-0.00166,0.0,0.21005]
[1778069046383,62.63,82386.24,37.8,-0.00166,0.0,0.21014]
[1778069048168,62.63,82386.27,37.8,-0.00166,0.0,0.21013]
[1778069049909,62.63,82384.28,37.8,-0.00166,0.0,0.21063]
[1778069051456,62.63,82382.41,37.8,-0.00167,0.0,0.21109]
[1778069051970,62.63,82382.41,37.8,-0.00167,0.0,0.21109]
[1778069052640,62.63,82385.0,37.8,-0.00166,0.0,0.21045]
[1778069053891,62.63,82385.84,37.8,-0.00166,0.0,0.21024]
[1778069054603,62.63,82387.47,37.8,-0.00166,0.0,0.20983]
[1778069059869,62.63,82387.7,37.8,-0.00166,0.0,0.20978]
[1778069062178,62.63,82386.94,37.8,-0.00166,0.0,0.20997]
[1778069062751,62.63,82387.5,37.8,-0.00166,0.0,0.20983]
[1778069063327,62.63,82387.28,37.8,-0.00166,0.0,0.20988]
[1778069063917,62.63,82387.28,37.8,-0.00166,0.0,0.20988]
[1778069070509,62.63,82388.56,37.8,-0.00165,0.0,0.20956]
[1778069071008,62.63,82388.56,37.8,-0.00165,0.0,0.20956]
[1778069076854,62.63,82388.57,37.8,-0.00165,0.0,0.20873]
[1778069077463,62.63,82388.46,37.8,-0.00165,0.0,0.20875]
[1778069083033,62.63,82388.65,37.8,-0.00165,0.0,0.20871]
[1778069085991,62.63,82390.26,37.8,-0.00164,0.0,0.20831]
[1778069086651,62.63,82390.39,37.8,-0.00164,0.0,0.20828]
[1778069087075,62.63,82390.39,37.8,-0.00164,0.0,0.20828]
[1778069087098,62.63,82390.39,37.8,-0.00164,0.0,0.20828]
[1778069088075,62.63,82372.26,37.8,-0.00168,0.0,0.21279]
[1778069089449,62.63,82366.95,37.8,-0.00169,0.0,0.21412]
[1778069089920,62.63,82366.95,37.8,-0.00169,0.0,0.21412]
[1778069095650,62.63,82362.39,37.8,-0.0017,0.0,0.21528]
[1778069096035,62.63,82362.39,37.8,-0.0017,0.0,0.21528]
[1778069100000,62.63,82366.43,37.8,-0.0017,0.0,0.21426]
[1778069100226,62.63,82366.43,37.8,-0.0017,0.0,0.21426]
[1778069102663,62.63,82376.67,37.8,-0.00167,0.0,0.21168]
[1778069103171,62.63,82376.67,37.8,-0.00167,0.0,0.21168]
[1778069105338,62.63,82377.43,37.8,-0.00167,0.0,0.21149]
[1778069105793,62.63,82377.43,37.8,-0.00167,0.0,0.21149]
[1778069112249,62.63,82374.34,37.8,-0.00168,0.0,0.21227]
[1778069114221,62.63,82374.34,37.8,-0.00168,0.0,0.21227]
[1778069114315,62.63,82374.31,37.8,-0.00168,0.0,0.21227]
[1778069114845,62.63,82374.31,37.8,-0.00168,0.0,0.21227]
[1778069115581,62.63,82372.13,37.8,-0.00168,0.0,0.21282]
[1778069116784,62.63,82366.38,37.8,-0.0017,0.0,0.21427]
[1778069117390,62.63,82359.54,37.8,-0.00171,0.0,0.216]
[1778069117564,62.63,82359.54,37.8,-0.00171,0.0,0.216]
[1778069117929,62.63,82359.54,37.8,-0.00171,0.0,0.216]
[1778069120721,62.63,82357.61,37.8,-0.00171,0.0,0.21649]
[1778069120867,62.63,82357.61,37.8,-0.00171,0.0,0.21649]
[1778069122748,62.63,82357.74,37.8,-0.00171,0.0,0.21646]
[1778069127164,62.63,82360.99,37.8,-0.00171,0.0,0.21563]
[1778069127733,62.63,82361.32,37.8,-0.00171,0.0,0.21555]
[1778069132631,62.63,82362.01,37.8,-0.0017,0.0,0.21452]
[1778069133035,62.63,82362.01,37.8,-0.0017,0.0,0.21452]
[1778069134198,62.63,82360.86,37.8,-0.0017,0.0,0.21481]
[1778069134210,62.63,82360.86,37.8,-0.0017,0.0,0.21481]
[1778069134299,62.63,82360.86,37.8,-0.0017,0.0,0.21481]
[1778069135657,62.63,82351.35,37.8,-0.00172,0.0,0.21723]
[1778069138480,62.63,82350.41,37.8,-0.00172,0.0,0.21747]
[1778069139636,62.63,82350.89,37.8,-0.00172,0.0,0.21735]
[1778069144417,62.63,82347.73,37.8,-0.00173,0.0,0.21816]
[1778069144912,62.63,82347.73,37.8,-0.00173,0.0,0.21816]
[1778069149924,62.63,82348.98,37.8,-0.00173,0.0,0.21784]
[1778069149984,62.63,82348.98,37.8,-0.00173,0.0,0.21784]
[1778069151027,62.63,82351.72,37.8,-0.00172,0.0,0.21714]
[1778069152139,62.63,82371.57,37.8,-0.00168,0.0,0.21211]
[1778069152318,62.63,82371.57,37.8,-0.00168,0.0,0.21211]
[1778069153101,62.63,82371.57,37.8,-0.00168,0.0,0.21211]
[1778069153629,62.63,82373.56,37.8,-0.00167,0.0,0.21162]
[1778069155435,62.63,82378.34,37.8,-0.00166,0.0,0.21042]
[1778069155927,62.63,82378.34,37.8,-0.00166,0.0,0.21042]
[1778069159871,62.63,82379.64,37.8,-0.00166,0.0,0.2101]
[1778069160770,62.63,82379.51,37.8,-0.00166,0.0,0.21013]
[1778069160964,62.63,82362.44,37.8,-0.0017,0.0,0.21441]
[1778069162095,62.63,82340.77,37.8,-0.00175,0.0,0.21996]
[1778069164471,62.63,82338.72,37.8,-0.00175,0.0,0.22049]
[1778069164883,62.63,82338.72,37.8,-0.00175,0.0,0.22049]
[1778069168616,62.63,82341.52,37.8,-0.00174,0.0,0.21976]
[1778069169016,62.63,82341.52,37.8,-0.00174,0.0,0.21976]
[1778069175122,62.63,82344.32,37.8,-0.00174,0.0,0.21904]
[1778069175744,62.63,82344.37,37.8,-0.00174,0.0,0.21903]
[1778069176903,62.63,82344.35,37.8,-0.00174,0.0,0.21903]
[1778069177345,62.63,82342.14,37.8,-0.00174,0.0,0.2196]
[1778069177907,62.63,82342.14,37.8,-0.00174,0.0,0.2196]
[1778069180247,62.63,82339.78,37.8,-0.00175,0.0,0.22021]
[1778069180822,62.63,82339.77,37.8,-0.00175,0.0,0.22021]
[1778069181512,62.63,82339.74,37.8,-0.00175,0.0,0.22022]
[1778069181867,62.63,82339.74,37.8,-0.00175,0.0,0.22022]
[1778069184622,62.63,82340.61,37.8,-0.00175,0.0,0.22]
[1778069185150,62.63,82340.61,37.8,-0.00175,0.0,0.22]
[1778069185290,62.63,82340.61,37.8,-0.00175,0.0,0.22]
[1778069185898,62.63,82341.19,37.8,-0.00175,0.0,0.21985]
[1778069187847,62.63,82343.03,37.8,-0.00174,0.0,0.21937]
[1778069188990,62.63,82345.15,37.8,-0.00174,0.0,0.21882]
[1778069190356,62.63,82340.32,37.8,-0.00175,0.0,0.22007]
[1778069190997,62.63,82340.32,37.8,-0.00175,0.0,0.22007]
[1778069192757,62.63,82339.84,37.8,-0.00174,0.0,0.21933]
[1778069193478,62.63,82339.75,37.8,-0.00174,0.0,0.21935]
[1778069195131,62.63,82339.41,37.8,-0.00174,0.0,0.21944]
[1778069195697,62.63,82339.2,37.8,-0.00174,0.0,0.21949]
[1778069200267,62.63,82341.65,37.8,-0.00174,0.0,0.21886]
[1778069200331,62.63,82341.65,37.8,-0.00174,0.0,0.21886]
[1778069200874,62.63,82328.02,37.8,-0.00177,0.0,0.2224]
[1778069201767,62.63,82328.02,37.8,-0.00177,0.0,0.2224]
[1778069202116,62.63,82328.02,37.8,-0.00177,0.0,0.2224]
[1778069202859,62.63,82322.64,37.8,-0.00178,0.0,0.22381]
[1778069203392,62.63,82322.68,37.8,-0.00178,0.0,0.2238]
[1778069204692,62.63,82324.2,37.8,-0.00178,0.0,0.2234]
[1778069205138,62.63,82324.2,37.8,-0.00178,0.0,0.2234]
[1778069208929,62.63,82336.21,37.8,-0.00175,0.0,0.22027]
[1778069210851,62.63,82336.91,37.8,-0.00175,0.0,0.22008]
[1778069210970,62.63,82336.91,37.8,-0.00175,0.0,0.22008]
[1778069212757,62.63,82340.24,37.8,-0.00174,0.0,0.21922]
[1778069213146,62.63,82340.24,37.8,-0.00174,0.0,0.21922]
[1778069218441,62.63,82330.61,37.8,-0.00176,0.0,0.22172]
[1778069219692,62.63,82329.79,37.8,-0.00176,0.0,0.22193]
[1778069224577,62.63,82325.52,37.8,-0.00177,0.0,0.22305]
[1778069225732,62.63,82323.7,37.8,-0.00178,0.0,0.22353]
[1778069228452,62.63,82320.22,37.8,-0.00179,0.0,0.22444]
[1778069230121,62.63,82315.39,37.8,-0.0018,0.0,0.22572]
[1778069232379,62.63,82310.87,37.8,-0.00181,0.0,0.22692]
[1778069233601,62.63,82315.47,37.8,-0.0018,0.0,0.2257]
[1778069234699,62.63,82314.21,37.8,-0.0018,0.0,0.22603]
[1778069235124,62.63,82314.21,37.8,-0.0018,0.0,0.22603]
[1778069237727,62.63,82315.91,37.8,-0.0018,0.0,0.22558]
[1778069238282,62.63,82315.91,37.8,-0.0018,0.0,0.22558]
[1778069241829,62.63,82317.34,37.8,-0.00179,0.0,0.2252]
[1778069242463,62.63,82316.77,37.8,-0.00179,0.0,0.22535]
[1778069247330,62.63,82319.53,37.8,-0.00179,0.0,0.22463]
[1778069247354,62.63,82319.53,37.8,-0.00179,0.0,0.22463]
[1778069247675,62.63,82320.68,37.8,-0.00179,0.0,0.22432]
[1778069248206,62.63,82320.68,37.8,-0.00179,0.0,0.22432]
[1778069249847,62.63,82333.3,37.8,-0.00176,0.0,0.22102]
[1778069250919,62.63,82335.75,37.8,-0.00175,0.0,0.22038]
[1778069252551,62.63,82337.92,37.8,-0.00174,0.0,0.21895]
[1778069253262,62.63,82337.92,37.8,-0.00174,0.0,0.21895]
[1778069253824,62.63,82339.06,37.8,-0.00174,0.0,0.21866]
[1778069254496,62.63,82338.42,37.8,-0.00174,0.0,0.21882]
[1778069255820,62.63,82338.11,37.8,-0.00174,0.0,0.2189]
[1778069256543,62.63,82340.03,37.8,-0.00173,0.0,0.21841]
[1778069257694,62.63,82338.52,37.8,-0.00174,0.0,0.2188]
[1778069258334,62.63,82338.52,37.8,-0.00174,0.0,0.2188]
[1778069262291,62.63,82342.47,37.8,-0.00173,0.0,0.21778]
[1778069263438,62.63,82345.37,37.8,-0.00172,0.0,0.21704]
[1778069264457,62.63,82344.07,37.8,-0.00173,0.0,0.21737]
[1778069264837,62.63,82344.07,37.8,-0.00173,0.0,0.21737]
[1778069265632,62.63,82350.56,37.8,-0.00171,0.0,0.21572]
[1778069268225,62.63,82353.79,37.8,-0.0017,0.0,0.21489]
[1778069269914,62.63,82353.82,37.8,-0.0017,0.0,0.21489]
[1778069270744,62.63,82353.76,37.8,-0.0017,0.0,0.2149]
[1778069273780,62.63,82353.62,37.8,-0.0017,0.0,0.21494]
[1778069273994,62.63,82353.62,37.8,-0.0017,0.0,0.21494]
[1778069274499,62.63,82358.92,37.8,-0.00169,0.0,0.2136]
[1778069274517,62.63,82358.92,37.8,-0.00169,0.0,0.2136]
[1778069275396,62.63,82369.57,37.8,-0.00167,0.0,0.21093]
[1778069277208,62.63,82373.68,37.8,-0.00166,0.0,0.2099]
[1778069277942,62.63,82374.79,37.8,-0.00166,0.0,0.20963]
[1778069280778,62.63,82379.16,37.8,-0.00165,0.0,0.20855]
[1778069281212,62.63,82379.16,37.8,-0.00165,0.0,0.20855]
[1778069283120,62.63,82376.8,37.8,-0.00165,0.0,0.20913]
[1778069283869,62.63,82376.39,37.8,-0.00165,0.0,0.20923]
[1778069289039,62.63,82377.96,37.8,-0.00165,0.0,0.20884]
[1778069292259,62.63,82379.51,37.8,-0.00165,0.0,0.20846]
[1778069296965,62.63,82388.05,37.8,-0.00163,0.0,0.20636]
[1778069297049,62.63,82388.05,37.8,-0.00163,0.0,0.20636]
[1778069298208,62.63,82390.29,37.8,-0.00162,0.0,0.20581]
[1778069298747,62.63,82392.6,37.8,-0.00162,0.0,0.20525]
[1778069302684,62.63,82392.69,37.8,-0.00162,0.0,0.20523]
[1778069303160,62.63,82392.69,37.8,-0.00162,0.0,0.20523]
[1778069307375,62.63,82393.26,37.8,-0.00162,0.0,0.20509]
[1778069307947,62.63,82393.25,37.8,-0.00162,0.0,0.20509]
[1778069308931,62.63,82393.34,37.8,-0.00162,0.0,0.20507]
[1778069309745,62.63,82393.3,37.8,-0.00162,0.0,0.20508]
[1778069312222,62.63,82393.46,37.8,-0.00162,0.0,0.20504]
[1778069313657,62.63,82395.58,37.8,-0.00161,0.0,0.20371]
[1778069318676,62.63,82392.11,37.8,-0.00161,0.0,0.20455]
[1778069319132,62.63,82392.11,37.8,-0.00161,0.0,0.20455]
[1778069319890,62.63,82390.93,37.8,-0.00162,0.0,0.20483]
[1778069321824,62.63,82392.25,37.8,-0.00161,0.0,0.20451]
[1778069322488,62.63,82392.44,37.8,-0.00161,0.0,0.20447]
[1778069322627,62.63,82392.44,37.8,-0.00161,0.0,0.20447]
[1778069327846,62.63,82396.31,37.8,-0.0016,0.0,0.20353]
[1778069328489,62.63,82395.21,37.8,-0.00161,0.0,0.20379]
[1778069330104,62.63,82393.51,37.8,-0.00161,0.0,0.20421]
[1778069330667,62.63,82392.39,37.8,-0.00161,0.0,0.20448]
[1778069335818,62.63,82392.69,37.8,-0.00161,0.0,0.20441]
[1778069336507,62.63,82392.69,37.8,-0.00161,0.0,0.20441]
[1778069336912,62.63,82392.69,37.8,-0.00161,0.0,0.20441]
[1778069337756,62.63,82392.95,37.8,-0.00161,0.0,0.20434]
[1778069338289,62.63,82392.95,37.8,-0.00161,0.0,0.20434]
[1778069344021,62.63,82393.43,37.8,-0.00161,0.0,0.20423]
[1778069344037,62.63,82393.43,37.8,-0.00161,0.0,0.20423]
[1778069344614,62.63,82393.43,37.8,-0.00161,0.0,0.20423]
[1778069344746,62.63,82393.43,37.8,-0.00161,0.0,0.20423]
[1778069345134,62.63,82393.43,37.8,-0.00161,0.0,0.20423]
[1778069345436,62.63,82393.43,37.8,-0.00161,0.0,0.20423]
[1778069345888,62.63,82375.44,37.8,-0.00165,0.0,0.20863]
[1778069350923,62.63,82363.08,37.8,-0.00168,0.0,0.2117]
[1778069354308,62.63,82360.56,37.8,-0.00168,0.0,0.21234]
[1778069354808,62.63,82359.54,37.8,-0.00168,0.0,0.21259]
[1778069358541,62.63,82359.33,37.8,-0.00168,0.0,0.21264]
[1778069359496,62.63,82359.33,37.8,-0.00168,0.0,0.21264]
[1778069359891,62.63,82353.33,37.8,-0.0017,0.0,0.21416]
[1778069360467,62.63,82353.33,37.8,-0.0017,0.0,0.21416]
[1778069361061,62.63,82350.91,37.8,-0.0017,0.0,0.21477]
[1778069362149,62.63,82350.2,37.8,-0.0017,0.0,0.21495]
[1778069363863,62.63,82350.54,37.8,-0.0017,0.0,0.21486]
[1778069363991,62.63,82350.54,37.8,-0.0017,0.0,0.21486]
[1778069364024,62.63,82350.54,37.8,-0.0017,0.0,0.21486]
[1778069364677,62.63,82351.3,37.8,-0.0017,0.0,0.21467]
[1778069365876,62.63,82359.33,37.8,-0.00168,0.0,0.21264]
[1778069366527,62.63,82359.95,37.8,-0.00168,0.0,0.21249]
[1778069366956,62.63,82359.95,37.8,-0.00168,0.0,0.21249]
[1778069367643,62.63,82360.73,37.8,-0.00168,0.0,0.21229]
[1778069368709,62.63,82360.99,37.8,-0.00168,0.0,0.21223]
[1778069369849,62.63,82361.32,37.8,-0.00168,0.0,0.21214]
[1778069373471,62.63,82359.15,37.8,-0.00168,0.0,0.21184]
[1778069374748,62.63,82360.32,37.8,-0.00168,0.0,0.21155]
[1778069375797,62.63,82360.33,37.8,-0.00168,0.0,0.21155]
[1778069376391,62.63,82360.33,37.8,-0.00168,0.0,0.21155]
[1778069382575,62.63,82361.11,37.8,-0.00167,0.0,0.21135]
[1778069382987,62.63,82361.11,37.8,-0.00167,0.0,0.21135]
[1778069384411,62.63,82361.08,37.8,-0.00167,0.0,0.21136]
[1778069384820,62.63,82360.94,37.8,-0.00167,0.0,0.21139]
[1778069386976,62.63,82359.92,37.8,-0.00168,0.0,0.21165]
[1778069387820,62.63,82359.25,37.8,-0.00168,0.0,0.21182]
[1778069388925,62.63,82359.73,37.8,-0.00168,0.0,0.2117]
[1778069389601,62.63,82353.61,37.8,-0.00169,0.0,0.21323]
[1778069395235,62.63,82352.14,37.8,-0.00169,0.0,0.2136]
[1778069396183,62.63,82352.14,37.8,-0.00169,0.0,0.2136]
[1778069396814,62.63,82352.22,37.8,-0.00169,0.0,0.21358]
[1778069397816,62.63,82352.87,37.8,-0.00169,0.0,0.21342]
[1778069398984,62.63,82352.66,37.8,-0.00169,0.0,0.21347]
[1778069404298,62.63,82337.3,37.8,-0.00173,0.0,0.21738]
[1778069404829,62.63,82337.3,37.8,-0.00173,0.0,0.21738]
[1778069406068,62.63,82332.63,37.8,-0.00174,0.0,0.21858]
[1778069407967,62.63,82332.88,37.8,-0.00174,0.0,0.21852]
[1778069407970,62.63,82332.88,37.8,-0.00174,0.0,0.21852]
[1778069408818,62.63,82333.83,37.8,-0.00173,0.0,0.21827]
[1778069411883,62.63,82335.51,37.8,-0.00173,0.0,0.21784]
[1778069412487,62.63,82335.51,37.8,-0.00173,0.0,0.21784]
[1778069412929,62.63,82335.9,37.8,-0.00173,0.0,0.21774]
[1778069413770,62.63,82335.54,37.8,-0.00173,0.0,0.21783]
[1778069414337,62.63,82335.54,37.8,-0.00173,0.0,0.21783]
[1778069414826,62.63,82335.15,37.8,-0.00173,0.0,0.21793]
[1778069417824,62.63,82334.31,37.8,-0.00173,0.0,0.21815]
[1778069418324,62.63,82334.31,37.8,-0.00173,0.0,0.21815]
[1778069420150,62.63,82334.23,37.8,-0.00173,0.0,0.21817]
[1778069420667,62.63,82334.65,37.8,-0.00173,0.0,0.21806]
[1778069422991,62.63,82332.53,37.8,-0.00174,0.0,0.21861]
[1778069423756,62.63,82327.17,37.8,-0.00175,0.0,0.21999]
[1778069428955,62.63,82321.59,37.8,-0.00176,0.0,0.22144]
[1778069429008,62.63,82321.59,37.8,-0.00176,0.0,0.22144]
[1778069429671,62.63,82326.46,37.8,-0.00175,0.0,0.22018]
[1778069430160,62.63,82326.46,37.8,-0.00175,0.0,0.22018]
[1778069431598,62.63,82331.65,37.8,-0.00173,0.0,0.21797]
[1778069431957,62.63,82331.65,37.8,-0.00173,0.0,0.21797]
[1778069433318,62.63,82331.55,37.8,-0.00173,0.0,0.21799]
[1778069434414,62.63,82330.58,37.8,-0.00174,0.0,0.21824]
[1778069434918,62.63,82328.71,37.8,-0.00174,0.0,0.21872]
[1778069435585,62.63,82328.71,37.8,-0.00174,0.0,0.21872]
[1778069437731,62.63,82331.47,37.8,-0.00173,0.0,0.21801]
[1778069438940,62.63,82331.62,37.8,-0.00173,0.0,0.21797]
[1778069446968,62.63,82332.85,37.8,-0.00173,0.0,0.21766]
[1778069447227,62.63,82332.85,37.8,-0.00173,0.0,0.21766]
[1778069448134,62.63,82335.03,37.8,-0.00173,0.0,0.2171]
[1778069448782,62.63,82335.03,37.8,-0.00173,0.0,0.2171]
[1778069451742,62.63,82338.97,37.8,-0.00172,0.0,0.21609]
[1778069452181,62.63,82338.97,37.8,-0.00172,0.0,0.21609]
[1778069456310,62.63,82345.36,37.8,-0.0017,0.0,0.21447]
[1778069456840,62.63,82345.44,37.8,-0.0017,0.0,0.21445]
[1778069463362,62.63,82343.52,37.8,-0.00171,0.0,0.21493]
[1778069464189,62.63,82343.7,37.8,-0.00171,0.0,0.21489]
[1778069464565,62.63,82343.7,37.8,-0.00171,0.0,0.21489]
[1778069464585,62.63,82343.7,37.8,-0.00171,0.0,0.21489]
[1778069464866,62.63,82343.67,37.8,-0.00171,0.0,0.21489]
[1778069465245,62.63,82343.67,37.8,-0.00171,0.0,0.21489]
[1778069465728,62.63,82332.56,37.8,-0.00173,0.0,0.21773]
[1778069467415,62.63,82332.56,37.8,-0.00173,0.0,0.21773]
[1778069467949,62.63,82326.63,37.8,-0.00174,0.0,0.21926]
[1778069471770,62.63,82341.02,37.8,-0.00171,0.0,0.21557]
[1778069472966,62.63,82341.02,37.8,-0.00171,0.0,0.21557]
[1778069473704,62.63,82341.66,37.8,-0.00171,0.0,0.21541]
[1778069477598,62.63,82340.58,37.8,-0.00171,0.0,0.21568]
[1778069478049,62.63,82340.7,37.8,-0.00171,0.0,0.21565]
[1778069479519,62.63,82340.79,37.8,-0.00171,0.0,0.21563]
[1778069479991,62.63,82338.98,37.8,-0.00172,0.0,0.21609]
[1778069480204,62.63,82338.98,37.8,-0.00172,0.0,0.21609]
[1778069482099,62.63,82332.02,37.8,-0.00173,0.0,0.21787]
[1778069482743,62.63,82331.23,37.8,-0.00173,0.0,0.21807]
[1778069483162,62.63,82331.23,37.8,-0.00173,0.0,0.21807]
[1778069484905,62.63,82331.23,37.8,-0.00173,0.0,0.21807]
[1778069485649,62.63,82331.5,37.8,-0.00173,0.0,0.218]
[1778069490903,62.63,82330.31,37.8,-0.00174,0.0,0.21831]
[1778069491815,62.63,82330.31,37.8,-0.00174,0.0,0.21831]
[1778069492328,62.63,82330.31,37.8,-0.00174,0.0,0.21831]
[1778069494575,62.63,82330.09,37.8,-0.00173,0.0,0.2175]
[1778069494604,62.63,82330.09,37.8,-0.00173,0.0,0.2175]
[1778069495790,62.63,82328.28,37.8,-0.00173,0.0,0.21797]
[1778069496454,62.63,82328.28,37.8,-0.00173,0.0,0.21797]
[1778069500173,62.63,82323.96,37.8,-0.00174,0.0,0.21908]
[1778069502600,62.63,82322.73,37.8,-0.00175,0.0,0.2194]
[1778069507435,62.63,82319.48,37.8,-0.00175,0.0,0.22024]
[1778069507942,62.63,82320.02,37.8,-0.00175,0.0,0.2201]
[1778069509190,62.63,82320.05,37.8,-0.00175,0.0,0.22009]
[1778069509663,62.63,82320.05,37.8,-0.00175,0.0,0.22009]
[1778069511626,62.63,82327.28,37.8,-0.00174,0.0,0.21822]
[1778069512144,62.63,82327.52,37.8,-0.00174,0.0,0.21816]
[1778069518092,62.63,82325.44,37.8,-0.00174,0.0,0.2187]
[1778069520815,62.63,82326.45,37.8,-0.00174,0.0,0.21844]
[1778069522065,62.63,82327.71,37.8,-0.00174,0.0,0.21811]
[1778069522688,62.63,82328.07,37.8,-0.00173,0.0,0.21802]
[1778069523103,62.63,82328.07,37.8,-0.00173,0.0,0.21802]
[1778069523156,62.63,82328.07,37.8,-0.00173,0.0,0.21802]
[1778069523792,62.63,82323.64,37.8,-0.00174,0.0,0.21916]
[1778069524898,62.63,82320.69,37.8,-0.00175,0.0,0.21993]
[1778069525623,62.63,82320.69,37.8,-0.00175,0.0,0.21993]
[1778069528860,62.63,82320.91,37.8,-0.00175,0.0,0.21987]
[1778069529689,62.63,82320.91,37.8,-0.00175,0.0,0.21987]
[1778069532608,62.63,82318.56,37.8,-0.00176,0.0,0.22048]
[1778069533222,62.63,82318.5,37.8,-0.00176,0.0,0.22049]
[1778069534617,62.63,82319.31,37.8,-0.00175,0.0,0.22028]
[1778069535266,62.63,82317.24,37.8,-0.00176,0.0,0.22082]
[1778069536425,62.63,82315.89,37.8,-0.00176,0.0,0.22117]
[1778069536906,62.63,82315.76,37.8,-0.00176,0.0,0.22121]
[1778069540363,62.63,82316.15,37.8,-0.00176,0.0,0.22111]
[1778069540930,62.63,82317.16,37.8,-0.00176,0.0,0.22084]
[1778069546290,62.63,82314.27,37.8,-0.00177,0.0,0.2216]
[1778069548851,62.63,82314.53,37.8,-0.00177,0.0,0.22153]
[1778069549417,62.63,82314.53,37.8,-0.00177,0.0,0.22153]
[1778069556362,62.63,82313.2,37.8,-0.00176,0.0,0.221]
[1778069556886,62.63,82313.2,37.8,-0.00176,0.0,0.221]
[1778069557927,62.63,82313.95,37.8,-0.00176,0.0,0.2208]
[1778069561802,62.63,82313.49,37.8,-0.00176,0.0,0.22092]
[1778069562933,62.63,82313.33,37.8,-0.00176,0.0,0.22096]
[1778069568030,62.63,82313.59,37.8,-0.00176,0.0,0.2209]
[1778069568379,62.63,82313.59,37.8,-0.00176,0.0,0.2209]
[1778069568405,62.63,82313.59,37.8,-0.00176,0.0,0.2209]
[1778069568763,62.63,82311.65,37.8,-0.00177,0.0,0.2214]
[1778069568801,62.63,82311.65,37.8,-0.00177,0.0,0.2214]
[1778069570949,62.63,82301.18,37.8,-0.00179,0.0,0.22415]
[1778069572932,62.63,82305.49,37.8,-0.00178,0.0,0.22301]
[1778069574411,62.63,82306.49,37.8,-0.00178,0.0,0.22275]
[1778069574980,62.63,82306.06,37.8,-0.00178,0.0,0.22286]
[1778069580532,62.63,82310.16,37.8,-0.00177,0.0,0.22179]
[1778069580826,62.63,82310.16,37.8,-0.00177,0.0,0.22179]
[1778069581026,62.63,82310.16,37.8,-0.00177,0.0,0.22179]
[1778069582556,62.63,82326.76,37.8,-0.00173,0.0,0.21749]
[1778069583814,62.63,82328.41,37.8,-0.00173,0.0,0.21707]
[1778069584406,62.63,82328.41,37.8,-0.00173,0.0,0.21707]
[1778069591325,62.63,82331.64,37.8,-0.00172,0.0,0.21624]
[1778069591748,62.63,82331.64,37.8,-0.00172,0.0,0.21624]
[1778069593549,62.63,82329.98,37.8,-0.00172,0.0,0.21666]
[1778069593992,62.63,82328.8,37.8,-0.00173,0.0,0.21697]
[1778069599675,62.63,82328.95,37.8,-0.00173,0.0,0.21693]
[1778069600317,62.63,82328.95,37.8,-0.00173,0.0,0.21693]
[1778069600777,62.63,82328.91,37.8,-0.00173,0.0,0.21694]
[1778069601932,62.63,82328.88,37.8,-0.00173,0.0,0.21695]
[1778069602582,62.63,82328.88,37.8,-0.00173,0.0,0.21695]
[1778069607732,62.63,82328.48,37.8,-0.00173,0.0,0.21705]
[1778069608014,62.63,82328.48,37.8,-0.00173,0.0,0.21705]
[1778069608666,62.63,82328.48,37.8,-0.00173,0.0,0.21705]
[1778069609062,62.63,82328.87,37.8,-0.00173,0.0,0.21695]
[1778069609786,62.63,82328.95,37.8,-0.00173,0.0,0.21693]
[1778069614732,62.63,82323.47,37.8,-0.00173,0.0,0.21747]
[1778069615196,62.63,82323.47,37.8,-0.00173,0.0,0.21747]
[1778069619425,62.63,82320.89,37.8,-0.00174,0.0,0.21813]
[1778069619892,62.63,82320.91,37.8,-0.00174,0.0,0.21813]
[1778069622660,62.63,82321.51,37.8,-0.00174,0.0,0.21797]
[1778069623187,62.63,82321.51,37.8,-0.00174,0.0,0.21797]
[1778069625874,62.63,82321.45,37.8,-0.00174,0.0,0.21799]
[1778069626416,62.63,82321.45,37.8,-0.00174,0.0,0.21799]
[1778069630381,62.63,82321.74,37.8,-0.00174,0.0,0.21791]
[1778069630845,62.63,82322.65,37.8,-0.00173,0.0,0.21768]
[1778069631346,62.63,82322.65,37.8,-0.00173,0.0,0.21768]
[1778069632000,62.63,82323.33,37.8,-0.00173,0.0,0.2175]
[1778069637942,62.63,82321.73,37.8,-0.00174,0.0,0.21792]
[1778069640790,62.63,82320.38,37.8,-0.00174,0.0,0.21826]
[1778069641334,62.63,82319.42,37.8,-0.00174,0.0,0.21851]
[1778069642064,62.63,82324.08,37.8,-0.00173,0.0,0.21731]
[1778069642150,62.63,82324.08,37.8,-0.00173,0.0,0.21731]
[1778069642401,62.63,82324.08,37.8,-0.00173,0.0,0.21731]
[1778069642454,62.63,82324.08,37.8,-0.00173,0.0,0.21731]
[1778069642977,62.63,82337.7,37.8,-0.0017,0.0,0.21384]
[1778069643875,62.63,82337.7,37.8,-0.0017,0.0,0.21384]
[1778069644705,62.63,82337.7,37.8,-0.0017,0.0,0.21384]
[1778069644718,62.63,82351.34,37.8,-0.00167,0.0,0.21041]
[1778069645359,62.63,82351.34,37.8,-0.00167,0.0,0.21041]
[1778069645375,62.63,82351.34,37.8,-0.00167,0.0,0.21041]
[1778069646301,62.63,82351.56,37.8,-0.00167,0.0,0.21036]
[1778069646703,62.63,82351.56,37.8,-0.00167,0.0,0.21036]
[1778069647360,62.63,82357.06,37.8,-0.00166,0.0,0.20899]
[1778069647924,62.63,82361.37,37.8,-0.00165,0.0,0.20792]
[1778069651240,62.63,82373.97,37.8,-0.00162,0.0,0.20483]
[1778069653265,62.63,82363.03,37.8,-0.00164,0.0,0.20751]
[1778069653916,62.63,82362.6,37.8,-0.00164,0.0,0.20762]
[1778069654501,62.63,82362.6,37.8,-0.00164,0.0,0.20762]
[1778069660420,62.63,82354.56,37.8,-0.00166,0.0,0.20961]
[1778069660823,62.63,82354.56,37.8,-0.00166,0.0,0.20961]
[1778069664718,62.63,82331.35,37.8,-0.00171,0.0,0.21545]
[1778069665140,62.63,82318.03,37.8,-0.00174,0.0,0.21887]
[1778069666283,62.63,82318.03,37.8,-0.00174,0.0,0.21887]
[1778069666834,62.63,82318.03,37.8,-0.00174,0.0,0.21887]
[1778069672695,62.63,82315.4,37.8,-0.00174,0.0,0.21868]
[1778069673241,62.63,82314.53,37.8,-0.00174,0.0,0.2189]
[1778069673544,62.63,82314.53,37.8,-0.00174,0.0,0.2189]
[1778069674681,62.63,82316.82,37.8,-0.00174,0.0,0.21831]
[1778069674797,62.63,82294.92,37.8,-0.00179,0.0,0.22403]
[1778069675281,62.63,82294.92,37.8,-0.00179,0.0,0.22403]
[1778069675586,62.63,82294.92,37.8,-0.00179,0.0,0.22403]
[1778069675596,62.63,82294.92,37.8,-0.00179,0.0,0.22403]
[1778069675695,62.63,82271.18,37.8,-0.00185,0.0,0.23037]
[1778069676603,62.63,82271.18,37.8,-0.00185,0.0,0.23037]
[1778069676773,62.63,82271.18,37.8,-0.00185,0.0,0.23037]
[1778069677665,62.63,82267.64,37.8,-0.00186,0.0,0.23133]
[1778069677718,62.63,82241.15,37.8,-0.00192,0.0,0.23862]
[1778069678527,62.63,82241.15,37.8,-0.00192,0.0,0.23862]
[1778069678600,62.63,82241.15,37.8,-0.00192,0.0,0.23862]
[1778069678672,62.63,82222.17,37.8,-0.00197,0.0,0.24398]
[1778069679116,62.63,82222.17,37.8,-0.00197,0.0,0.24398]
[1778069679610,62.63,82222.17,37.8,-0.00197,0.0,0.24398]
[1778069680163,62.63,82218.55,37.8,-0.00198,0.0,0.24501]
[1778069680225,62.63,82218.55,37.8,-0.00198,0.0,0.24501]
[1778069680329,62.63,82218.55,37.8,-0.00198,0.0,0.24501]
[1778069681489,62.63,82218.46,37.8,-0.00198,0.0,0.24503]
[1778069681912,62.63,82219.5,37.8,-0.00198,0.0,0.24474]
[1778069682374,62.63,82219.5,37.8,-0.00198,0.0,0.24474]
[1778069684224,62.63,82228.68,37.8,-0.00195,0.0,0.24213]
[1778069685224,62.63,82226.35,37.8,-0.00196,0.0,0.24279]
[1778069685443,62.63,82226.35,37.8,-0.00196,0.0,0.24279]
[1778069685487,62.63,82226.35,37.8,-0.00196,0.0,0.24279]
[1778069685823,62.63,82226.35,37.8,-0.00196,0.0,0.24279]
[1778069686348,62.63,82227.13,37.8,-0.00196,0.0,0.24257]
[1778069686526,62.63,82210.27,37.8,-0.002,0.0,0.24738]
[1778069687318,62.63,82197.86,37.8,-0.00203,0.0,0.25099]
[1778069687921,62.63,82197.86,37.8,-0.00203,0.0,0.25099]
[1778069688542,62.63,82197.86,37.8,-0.00203,0.0,0.25099]
[1778069690339,62.63,82213.89,37.8,-0.00199,0.0,0.24634]
[1778069694875,62.63,82209.52,37.8,-0.002,0.0,0.2476]
[1778069697094,62.63,82204.67,37.8,-0.00201,0.0,0.249]
[1778069698397,62.63,82201.73,37.8,-0.00202,0.0,0.24986]
[1778069698884,62.63,82201.73,37.8,-0.00202,0.0,0.24986]
[1778069700418,62.63,82195.89,37.8,-0.00204,0.0,0.25156]
[1778069700690,62.63,82195.89,37.8,-0.00204,0.0,0.25156]
[1778069702813,62.63,82190.15,37.8,-0.00205,0.0,0.25325]
[1778069704459,62.63,82205.72,37.8,-0.00201,0.0,0.2487]
[1778069704482,62.63,82205.72,37.8,-0.00201,0.0,0.2487]
[1778069704501,62.63,82205.72,37.8,-0.00201,0.0,0.2487]
[1778069705781,62.63,82210.65,37.8,-0.002,0.0,0.24728]
[1778069705811,62.63,82221.63,37.8,-0.00197,0.0,0.24413]
[1778069706463,62.63,82242.36,37.8,-0.00192,0.0,0.23829]
[1778069706978,62.63,82242.36,37.8,-0.00192,0.0,0.23829]
[1778069707032,62.63,82242.36,37.8,-0.00192,0.0,0.23829]
[1778069707995,62.63,82245.74,37.8,-0.00191,0.0,0.23735]
[1778069708584,62.63,82265.19,37.8,-0.00186,0.0,0.232]
[1778069708950,62.63,82265.19,37.8,-0.00186,0.0,0.232]
[1778069711572,62.63,82281.31,37.8,-0.00182,0.0,0.22764]
[1778069711805,62.63,82281.31,37.8,-0.00182,0.0,0.22764]
[1778069712088,62.63,82277.35,37.8,-0.00183,0.0,0.22871]
[1778069712858,62.63,82242.29,37.8,-0.00192,0.0,0.23831]
[1778069713214,62.63,82242.29,37.8,-0.00192,0.0,0.23831]
[1778069713928,62.63,82242.29,37.8,-0.00192,0.0,0.23831]
[1778069713736,62.63,82202.12,37.8,-0.00202,0.0,0.24974]
[1778069714470,62.63,82202.12,37.8,-0.00202,0.0,0.24974]
[1778069714959,62.63,82202.12,37.8,-0.00202,0.0,0.24974]
[1778069715172,62.63,82211.6,37.8,-0.002,0.0,0.247]
[1778069715326,62.63,82211.6,37.8,-0.002,0.0,0.247]
[1778069715694,62.63,82211.6,37.8,-0.002,0.0,0.247]
[1778069715741,62.63,82231.52,37.8,-0.00194,0.0,0.24133]
[1778069716200,62.63,82231.52,37.8,-0.00194,0.0,0.24133]
[1778069716716,62.63,82231.52,37.8,-0.00194,0.0,0.24133]
[1778069716717,62.63,82244.51,37.8,-0.00191,0.0,0.23769]
[1778069717362,62.63,82244.51,37.8,-0.00191,0.0,0.23769]
[1778069717873,62.63,82244.51,37.8,-0.00191,0.0,0.23769]
[1778069719643,62.63,82247.59,37.8,-0.0019,0.0,0.23683]
[1778069720065,62.63,82246.8,37.8,-0.00191,0.0,0.23705]
[1778069722468,62.63,82236.21,37.8,-0.00193,0.0,0.24001]
[1778069722530,62.63,82236.21,37.8,-0.00193,0.0,0.24001]
[1778069722595,62.63,82236.21,37.8,-0.00193,0.0,0.24001]
[1778069722834,62.63,82236.21,37.8,-0.00193,0.0,0.24001]
[1778069723015,62.63,82236.86,37.8,-0.00193,0.0,0.23982]
[1778069723774,62.63,82236.86,37.8,-0.00193,0.0,0.23982]
[1778069724658,62.63,82232.93,37.8,-0.00194,0.0,0.24093]
[1778069724756,62.63,82232.93,37.8,-0.00194,0.0,0.24093]
[1778069725059,62.63,82242.62,37.8,-0.00192,0.0,0.23821]
[1778069725077,62.63,82242.62,37.8,-0.00192,0.0,0.23821]
[1778069726446,62.63,82234.35,37.8,-0.00194,0.0,0.24053]
[1778069726457,62.63,82234.35,37.8,-0.00194,0.0,0.24053]
[1778069726866,62.63,82234.35,37.8,-0.00194,0.0,0.24053]
[1778069727449,62.63,82232.66,37.8,-0.00194,0.0,0.241]
[1778069727748,62.63,82232.66,37.8,-0.00194,0.0,0.241]
[1778069728423,62.63,82240.08,37.8,-0.00192,0.0,0.23892]
[1778069728509,62.63,82240.08,37.8,-0.00192,0.0,0.23892]
[1778069728522,62.63,82240.08,37.8,-0.00192,0.0,0.23892]
[1778069728918,62.63,82240.08,37.8,-0.00192,0.0,0.23892]
[1778069729741,62.63,82239.64,37.8,-0.00192,0.0,0.23905]
[1778069729870,62.63,82239.64,37.8,-0.00192,0.0,0.23905]
[1778069729915,62.63,82213.24,37.8,-0.00199,0.0,0.24653]
[1778069730667,62.63,82192.5,37.8,-0.00205,0.0,0.25255]
[1778069731716,62.63,82192.5,37.8,-0.00205,0.0,0.25255]
[1778069731723,62.63,82192.5,37.8,-0.00205,0.0,0.25255]
[1778069732118,62.63,82192.74,37.8,-0.00204,0.0,0.25151]
[1778069732683,62.63,82192.74,37.8,-0.00204,0.0,0.25151]
[1778069732746,62.63,82205.49,37.8,-0.002,0.0,0.2478]
[1778069733398,62.63,82205.49,37.8,-0.002,0.0,0.2478]
[1778069733685,62.63,82205.49,37.8,-0.002,0.0,0.2478]
[1778069733688,62.63,82219.51,37.8,-0.00197,0.0,0.24378]
[1778069735081,62.63,82222.83,37.8,-0.00196,0.0,0.24284]
[1778069735160,62.63,82222.83,37.8,-0.00196,0.0,0.24284]
[1778069736370,62.63,82219.54,37.8,-0.00197,0.0,0.24377]
[1778069736423,62.63,82219.54,37.8,-0.00197,0.0,0.24377]
[1778069738045,62.63,82214.08,37.8,-0.00198,0.0,0.24533]
[1778069738101,62.63,82214.08,37.8,-0.00198,0.0,0.24533]
[1778069740796,62.63,82224.37,37.8,-0.00196,0.0,0.2424]
[1778069741798,62.63,82226.55,37.8,-0.00195,0.0,0.24179]
[1778069746420,62.63,82233.97,37.8,-0.00193,0.0,0.2397]
[1778069746592,62.63,82233.97,37.8,-0.00193,0.0,0.2397]
[1778069747788,62.63,82246.31,37.8,-0.0019,0.0,0.23626]
[1778069749813,62.63,82259.63,37.8,-0.00187,0.0,0.2326]
[1778069750271,62.63,82259.63,37.8,-0.00187,0.0,0.2326]
[1778069750880,62.63,82259.63,37.8,-0.00187,0.0,0.2326]
[1778069751974,62.63,82261.34,37.8,-0.00186,0.0,0.23213]
[1778069752682,62.63,82261.09,37.8,-0.00186,0.0,0.2322]
[1778069753143,62.63,82260.9,37.8,-0.00186,0.0,0.23225]
[1778069753714,62.63,82260.9,37.8,-0.00186,0.0,0.23225]
[1778069754553,62.63,82262.57,37.8,-0.00186,0.0,0.2318]
[1778069754751,62.63,82262.57,37.8,-0.00186,0.0,0.2318]
[1778069755017,62.63,82262.57,37.8,-0.00186,0.0,0.2318]
[1778069755748,62.63,82268.68,37.8,-0.00185,0.0,0.23014]
[1778069755857,62.63,82280.35,37.8,-0.00182,0.0,0.227]
[1778069756552,62.63,82280.35,37.8,-0.00182,0.0,0.227]
[1778069756873,62.63,82280.35,37.8,-0.00182,0.0,0.227]
[1778069757871,62.63,82294.47,37.8,-0.00178,0.0,0.22326]
[1778069761947,62.63,82297.09,37.8,-0.00178,0.0,0.22257]
[1778069762592,62.63,82293.57,37.8,-0.00179,0.0,0.22349]
[1778069762603,62.63,82293.57,37.8,-0.00179,0.0,0.22349]
[1778069762832,62.63,82293.57,37.8,-0.00179,0.0,0.22349]
[1778069766735,62.63,82279.7,37.8,-0.00182,0.0,0.22717]
[1778069767409,62.63,82276.51,37.8,-0.00183,0.0,0.22803]
[1778069769129,62.63,82271.68,37.8,-0.00184,0.0,0.22933]
[1778069769792,62.63,82271.68,37.8,-0.00184,0.0,0.22933]
[1778069770030,62.63,82271.68,37.8,-0.00184,0.0,0.22933]
[1778069772445,62.63,82270.53,37.8,-0.00184,0.0,0.22964]
[1778069775913,62.63,82261.66,37.8,-0.00186,0.0,0.23204]
[1778069776662,62.63,82262.51,37.8,-0.00186,0.0,0.23181]
[1778069780821,62.63,82261.57,37.8,-0.00186,0.0,0.23207]
[1778069781448,62.63,82260.91,37.8,-0.00186,0.0,0.23225]
[1778069784559,62.63,82263.24,37.8,-0.00186,0.0,0.23161]
[1778069784958,62.63,82263.24,37.8,-0.00186,0.0,0.23161]
[1778069788639,62.63,82265.33,37.8,-0.00185,0.0,0.23105]
[1778069788889,62.63,82265.33,37.8,-0.00185,0.0,0.23105]
[1778069789635,62.63,82264.16,37.8,-0.00186,0.0,0.23136]
[1778069790191,62.63,82266.3,37.8,-0.00185,0.0,0.23078]
[1778069791955,62.63,82270.53,37.8,-0.00184,0.0,0.22964]
[1778069792577,62.63,82271.08,37.8,-0.00183,0.0,0.22858]
[1778069798941,62.63,82275.74,37.8,-0.00182,0.0,0.22733]
[1778069799789,62.63,82276.38,37.8,-0.00182,0.0,0.22716]
[1778069801569,62.63,82275.82,37.8,-0.00182,0.0,0.22731]
[1778069801849,62.63,82275.82,37.8,-0.00182,0.0,0.22731]
[1778069803191,62.63,82263.19,37.8,-0.00185,0.0,0.23072]
[1778069806887,62.63,82260.92,37.8,-0.00186,0.0,0.23133]
[1778069806945,62.63,82260.92,37.8,-0.00186,0.0,0.23133]
[1778069809014,62.63,82267.78,37.8,-0.00184,0.0,0.22947]
[1778069809687,62.63,82269.7,37.8,-0.00184,0.0,0.22896]
[1778069811247,62.63,82286.35,37.8,-0.0018,0.0,0.22451]
[1778069816282,62.63,82287.11,37.8,-0.00179,0.0,0.22431]
[1778069817977,62.63,82287.11,37.8,-0.00179,0.0,0.22431]
[1778069818663,62.63,82286.41,37.8,-0.0018,0.0,0.22449]
[1778069819061,62.63,82286.41,37.8,-0.0018,0.0,0.22449]
[1778069819677,62.63,82285.42,37.8,-0.0018,0.0,0.22476]
[1778069821863,62.63,82286.47,37.8,-0.0018,0.0,0.22448]
[1778069822480,62.63,82286.16,37.8,-0.0018,0.0,0.22456]
[1778069822990,62.63,82286.16,37.8,-0.0018,0.0,0.22456]
[1778069823338,62.63,82285.9,37.8,-0.0018,0.0,0.22463]
[1778069825345,62.63,82273.43,37.8,-0.00183,0.0,0.22795]
[1778069826930,62.63,82273.43,37.8,-0.00183,0.0,0.22795]
[1778069827665,62.63,82273.29,37.8,-0.00183,0.0,0.22799]
[1778069827743,62.63,82257.44,37.8,-0.00187,0.0,0.23228]
[1778069828366,62.63,82240.71,37.8,-0.00191,0.0,0.23688]
[1778069829785,62.63,82240.71,37.8,-0.00191,0.0,0.23688]
[1778069832681,62.63,82241.83,37.8,-0.0019,0.0,0.23657]
[1778069835157,62.63,82232.81,37.8,-0.00193,0.0,0.23909]
[1778069836112,62.63,82232.81,37.8,-0.00193,0.0,0.23909]
[1778069837723,62.63,82235.29,37.8,-0.00192,0.0,0.23839]
[1778069837896,62.63,82235.29,37.8,-0.00192,0.0,0.23839]
[1778069838982,62.63,82237.17,37.8,-0.00192,0.0,0.23787]
[1778069840827,62.63,82236.79,37.8,-0.00192,0.0,0.23797]
[1778069840941,62.63,82236.79,37.8,-0.00192,0.0,0.23797]
[1778069842953,62.63,82231.19,37.8,-0.00193,0.0,0.23954]
[1778069843544,62.63,82226.99,37.8,-0.00194,0.0,0.24072]
[1778069844139,62.63,82227.42,37.8,-0.00194,0.0,0.2406]
[1778069844269,62.63,82227.42,37.8,-0.00194,0.0,0.2406]
[1778069844724,62.63,82227.42,37.8,-0.00194,0.0,0.2406]
[1778069844744,62.63,82227.42,37.8,-0.00194,0.0,0.2406]
[1778069846492,62.63,82240.87,37.8,-0.00191,0.0,0.23684]
[1778069850355,62.63,82234.09,37.8,-0.00192,0.0,0.23873]
[1778069850943,62.63,82234.09,37.8,-0.00192,0.0,0.23873]
[1778069853898,62.63,82231.46,37.8,-0.00192,0.0,0.23853]
[1778069854407,62.63,82231.25,37.8,-0.00192,0.0,0.23859]
[1778069859583,62.63,82242.76,37.8,-0.00189,0.0,0.23539]
[1778069864755,62.63,82248.57,37.8,-0.00188,0.0,0.23379]
[1778069866528,62.63,82251.18,37.8,-0.00187,0.0,0.23307]
[1778069866539,62.63,82251.18,37.8,-0.00187,0.0,0.23307]
[1778069866979,62.63,82251.18,37.8,-0.00187,0.0,0.23307]
[1778069868798,62.63,82251.66,37.8,-0.00187,0.0,0.23294]
[1778069869389,62.63,82252.36,37.8,-0.00187,0.0,0.23275]
[1778069872368,62.63,82247.06,37.8,-0.00188,0.0,0.2342]
[1778069872915,62.63,82247.06,37.8,-0.00188,0.0,0.2342]
[1778069875690,62.63,82249.86,37.8,-0.00188,0.0,0.23343]
[1778069876059,62.63,82249.86,37.8,-0.00188,0.0,0.23343]
[1778069876077,62.63,82249.86,37.8,-0.00188,0.0,0.23343]
[1778069876693,62.63,82254.63,37.8,-0.00187,0.0,0.23213]
[1778069876707,62.63,82267.67,37.8,-0.00183,0.0,0.2286]
[1778069878857,62.63,82279.27,37.8,-0.00181,0.0,0.2255]
[1778069882793,62.63,82278.07,37.8,-0.00181,0.0,0.22581]
[1778069883362,62.63,82278.02,37.8,-0.00181,0.0,0.22583]
[1778069886991,62.63,82276.43,37.8,-0.00181,0.0,0.22625]
[1778069887567,62.63,82273.39,37.8,-0.00182,0.0,0.22706]
[1778069888901,62.63,82274.57,37.8,-0.00182,0.0,0.22675]
[1778069889528,62.63,82274.08,37.8,-0.00182,0.0,0.22688]
[1778069889982,62.63,82274.08,37.8,-0.00182,0.0,0.22688]
[1778069891900,62.63,82281.71,37.8,-0.0018,0.0,0.22485]
[1778069891971,62.63,82281.71,37.8,-0.0018,0.0,0.22485]
[1778069892002,62.63,82281.71,37.8,-0.0018,0.0,0.22485]
[1778069895673,62.63,82289.0,37.8,-0.00178,0.0,0.22292]
[1778069896220,62.63,82288.41,37.8,-0.00178,0.0,0.22308]
[1778069898663,62.63,82290.17,37.8,-0.00178,0.0,0.22261]
[1778069898732,62.63,82290.17,37.8,-0.00178,0.0,0.22261]
[1778069900559,62.63,82279.67,37.8,-0.00181,0.0,0.22539]
[1778069900974,62.63,82279.67,37.8,-0.00181,0.0,0.22539]
[1778069902349,62.63,82280.45,37.8,-0.0018,0.0,0.22518]
[1778069902826,62.63,82280.45,37.8,-0.0018,0.0,0.22518]
[1778069904904,62.63,82292.15,37.8,-0.00178,0.0,0.22209]
[1778069907642,62.63,82292.78,37.8,-0.00177,0.0,0.22193]
[1778069908116,62.63,82292.78,37.8,-0.00177,0.0,0.22193]
[1778069909404,62.63,82293.18,37.8,-0.00177,0.0,0.22182]
[1778069910508,62.63,82298.78,37.8,-0.00176,0.0,0.22036]
[1778069913000,62.63,82298.05,37.8,-0.00176,0.0,0.21967]
[1778069913692,62.63,82301.29,37.8,-0.00175,0.0,0.21883]
[1778069914102,62.63,82322.04,37.8,-0.0017,0.0,0.21352]
[1778069915870,62.63,82320.81,37.8,-0.0017,0.0,0.21383]
[1778069916649,62.63,82319.96,37.8,-0.00171,0.0,0.21405]
[1778069916780,62.63,82319.96,37.8,-0.00171,0.0,0.21405]
[1778069917541,62.63,82315.45,37.8,-0.00172,0.0,0.21519]
[1778069920622,62.63,82321.54,37.8,-0.0017,0.0,0.21365]
[1778069920679,62.63,82321.54,37.8,-0.0017,0.0,0.21365]
[1778069921589,62.63,82322.1,37.8,-0.0017,0.0,0.2135]
[1778069921975,62.63,82322.1,37.8,-0.0017,0.0,0.2135]
[1778069922680,62.63,82322.14,37.8,-0.0017,0.0,0.21349]
[1778069923985,62.63,82318.24,37.8,-0.00171,0.0,0.21448]
[1778069925883,62.63,82315.68,37.8,-0.00172,0.0,0.21514]
[1778069926348,62.63,82315.84,37.8,-0.00171,0.0,0.21509]
[1778069927799,62.63,82311.45,37.8,-0.00172,0.0,0.21622]
[1778069928425,62.63,82305.05,37.8,-0.00174,0.0,0.21786]
[1778069930123,62.63,82288.99,37.8,-0.00178,0.0,0.22204]
[1778069931240,62.63,82287.28,37.8,-0.00178,0.0,0.22249]
[1778069932024,62.63,82287.28,37.8,-0.00178,0.0,0.22249]
[1778069935563,62.63,82286.83,37.8,-0.00178,0.0,0.22261]
[1778069936031,62.63,82286.83,37.8,-0.00178,0.0,0.22261]
[1778069937254,62.63,82286.48,37.8,-0.00178,0.0,0.2227]
[1778069937819,62.63,82286.48,37.8,-0.00178,0.0,0.2227]
[1778069939973,62.63,82287.26,37.8,-0.00178,0.0,0.22249]
[1778069940272,62.63,82285.41,37.8,-0.00178,0.0,0.22298]
[1778069940288,62.63,82285.41,37.8,-0.00178,0.0,0.22298]
[1778069940675,62.63,82285.41,37.8,-0.00178,0.0,0.22298]
[1778069942209,62.63,82266.67,37.8,-0.00183,0.0,0.22796]
[1778069944223,62.63,82253.95,37.8,-0.00186,0.0,0.2314]
[1778069945584,62.63,82254.48,37.8,-0.00186,0.0,0.23126]
[1778069946109,62.63,82254.48,37.8,-0.00186,0.0,0.23126]
[1778069948149,62.63,82252.83,37.8,-0.00186,0.0,0.23171]
[1778069948201,62.63,82252.83,37.8,-0.00186,0.0,0.23171]
[1778069948948,62.63,82252.97,37.8,-0.00186,0.0,0.23167]
[1778069950265,62.63,82233.4,37.8,-0.00191,0.0,0.23705]
[1778069955300,62.63,82231.73,37.8,-0.00191,0.0,0.23752]
[1778069959336,62.63,82246.86,37.8,-0.00188,0.0,0.23334]
[1778069964373,62.63,82246.05,37.8,-0.00188,0.0,0.23356]
[1778069969408,62.63,82249.39,37.8,-0.00187,0.0,0.23264]
[1778069974443,62.63,82239.44,37.8,-0.00189,0.0,0.23445]
[1778069979480,62.63,82256.25,37.8,-0.00185,0.0,0.22986]
[1778069984515,62.63,82260.08,37.8,-0.00184,0.0,0.22883]
[1778069989552,62.63,82259.46,37.8,-0.00184,0.0,0.229]
[1778069995237,62.63,82260.64,37.8,-0.00184,0.0,0.22868]
[1778070004657,62.63,82266.39,37.8,-0.00182,0.0,0.22714]
[1778070007139,62.63,82271.14,37.8,-0.00181,0.0,0.22587]
[1778070008247,62.63,82273.23,37.8,-0.00181,0.0,0.22531]
[1778070013828,62.63,82277.65,37.8,-0.0018,0.0,0.22414]
[1778070013891,62.63,82277.65,37.8,-0.0018,0.0,0.22414]
[1778070015130,62.63,82272.64,37.8,-0.00181,0.0,0.22547]
[1778070015824,62.63,82269.67,37.8,-0.00181,0.0,0.22626]
[1778070020958,62.63,82274.91,37.8,-0.0018,0.0,0.22486]
[1778070020981,62.63,82274.91,37.8,-0.0018,0.0,0.22486]
[1778070022795,62.63,82298.36,37.8,-0.00175,0.0,0.21872]
[1778070024795,62.63,82303.52,37.8,-0.00174,0.0,0.21738]
[1778070025304,62.63,82303.52,37.8,-0.00174,0.0,0.21738]
[1778070025925,62.63,82308.29,37.8,-0.00173,0.0,0.21616]
[1778070026493,62.63,82312.16,37.8,-0.00172,0.0,0.21517]
[1778070027784,62.63,82310.78,37.8,-0.00172,0.0,0.21552]
[1778070028223,62.63,82310.78,37.8,-0.00172,0.0,0.21552]
[1778070030123,62.63,82314.85,37.8,-0.00171,0.0,0.21448]
[1778070030695,62.63,82316.76,37.8,-0.00171,0.0,0.214]
[1778070031922,62.63,82315.93,37.8,-0.00171,0.0,0.21421]
[1778070032580,62.63,82316.55,37.8,-0.0017,0.0,0.21319]
[1778070034875,62.63,82318.44,37.8,-0.0017,0.0,0.21272]
[1778070034986,62.63,82318.44,37.8,-0.0017,0.0,0.21272]
[1778070035123,62.63,82318.44,37.8,-0.0017,0.0,0.21272]
[1778070035285,62.63,82318.44,37.8,-0.0017,0.0,0.21272]
[1778070035886,62.63,82331.73,37.8,-0.00167,0.0,0.20938]
[1778070040922,62.63,82334.41,37.8,-0.00166,0.0,0.20871]
[1778070044576,62.63,82333.23,37.8,-0.00166,0.0,0.20901]
[1778070044647,62.63,82333.23,37.8,-0.00166,0.0,0.20901]
[1778070045073,62.63,82333.23,37.8,-0.00166,0.0,0.20901]
[1778070045711,62.63,82335.93,37.8,-0.00166,0.0,0.20834]
[1778070046541,62.63,82338.04,37.8,-0.00165,0.0,0.20781]
[1778070047435,62.63,82341.71,37.8,-0.00164,0.0,0.20691]
[1778070047594,62.63,82341.71,37.8,-0.00164,0.0,0.20691]
[1778070048832,62.63,82339.73,37.8,-0.00165,0.0,0.2074]
[1778070052703,62.63,82333.39,37.8,-0.00166,0.0,0.20897]
[1778070052794,62.63,82333.39,37.8,-0.00166,0.0,0.20897]
[1778070052860,62.63,82333.39,37.8,-0.00166,0.0,0.20897]
[1778070053035,62.63,82352.67,37.8,-0.00162,0.0,0.20422]
[1778070053718,62.63,82352.67,37.8,-0.00162,0.0,0.20422]
[1778070054107,62.63,82368.86,37.8,-0.00159,0.0,0.20031]
[1778070055679,62.63,82367.0,37.8,-0.00159,0.0,0.20076]
[1778070056094,62.63,82367.0,37.8,-0.00159,0.0,0.20076]
[1778070056597,62.63,82362.25,37.8,-0.0016,0.0,0.2019]
[1778070056677,62.63,82362.25,37.8,-0.0016,0.0,0.2019]
[1778070056772,62.63,82362.25,37.8,-0.0016,0.0,0.2019]
[1778070057588,62.63,82368.51,37.8,-0.00159,0.0,0.20039]
[1778070057918,62.63,82368.51,37.8,-0.00159,0.0,0.20039]
[1778070058606,62.63,82374.07,37.8,-0.00158,0.0,0.19907]
[1778070060328,62.63,82373.99,37.8,-0.00158,0.0,0.19909]
[1778070060825,62.63,82374.06,37.8,-0.00158,0.0,0.19907]
[1778070061397,62.63,82374.91,37.8,-0.00157,0.0,0.19887]
[1778070061939,62.63,82374.91,37.8,-0.00157,0.0,0.19887]
[1778070062707,62.63,82374.2,37.8,-0.00157,0.0,0.19904]
[1778070063217,62.63,82374.2,37.8,-0.00157,0.0,0.19904]
[1778070064622,62.63,82377.83,37.8,-0.00157,0.0,0.19817]
[1778070066948,62.63,82381.56,37.8,-0.00156,0.0,0.19729]
[1778070067587,62.63,82382.27,37.8,-0.00156,0.0,0.19712]
[1778070068862,62.63,82381.6,37.8,-0.00156,0.0,0.19728]
[1778070072670,62.63,82379.84,37.8,-0.00156,0.0,0.1977]
[1778070073156,62.63,82379.84,37.8,-0.00156,0.0,0.1977]
[1778070078581,62.63,82364.25,37.8,-0.0016,0.0,0.20142]
[1778070079301,62.63,82364.25,37.8,-0.0016,0.0,0.20142]
[1778070081837,62.63,82363.61,37.8,-0.0016,0.0,0.20157]
[1778070081853,62.63,82363.61,37.8,-0.0016,0.0,0.20157]
[1778070082141,62.63,82363.61,37.8,-0.0016,0.0,0.20157]
[1778070082364,62.63,82363.61,37.8,-0.0016,0.0,0.20157]
[1778070083241,62.63,82385.43,37.8,-0.00155,0.0,0.19638]
[1778070086668,62.63,82387.48,37.8,-0.00155,0.0,0.1959]
[1778070087686,62.63,82386.79,37.8,-0.00155,0.0,0.19606]
[1778070088713,62.63,82385.26,37.8,-0.00155,0.0,0.19642]
[1778070089329,62.63,82385.26,37.8,-0.00155,0.0,0.19642]
[1778070092890,62.63,82391.12,37.8,-0.00153,0.0,0.19424]
[1778070093518,62.63,82390.79,37.8,-0.00153,0.0,0.19432]
[1778070095247,62.63,82391.53,37.8,-0.00153,0.0,0.19415]
[1778070095966,62.63,82391.44,37.8,-0.00153,0.0,0.19417]
[1778070096625,62.63,82391.37,37.8,-0.00153,0.0,0.19419]
[1778070097112,62.63,82391.37,37.8,-0.00153,0.0,0.19419]
[1778070098502,62.63,82391.97,37.8,-0.00153,0.0,0.19405]
[1778070099115,62.63,82391.97,37.8,-0.00153,0.0,0.19405]
[1778070104996,62.63,82396.34,37.8,-0.00152,0.0,0.19303]
[1778070105821,62.63,82395.43,37.8,-0.00153,0.0,0.19324]
[1778070111343,62.63,82391.42,37.8,-0.00153,0.0,0.19417]
[1778070111884,62.63,82391.15,37.8,-0.00153,0.0,0.19424]
[1778070115524,62.63,82386.6,37.8,-0.00154,0.0,0.1953]
[1778070115955,62.63,82386.6,37.8,-0.00154,0.0,0.1953]
[1778070117763,62.63,82386.49,37.8,-0.00154,0.0,0.19533]
[1778070118203,62.63,82386.49,37.8,-0.00154,0.0,0.19533]
[1778070123760,62.63,82390.11,37.8,-0.00154,0.0,0.19448]
[1778070124392,62.63,82390.11,37.8,-0.00154,0.0,0.19448]
[1778070127074,62.63,82388.6,37.8,-0.00154,0.0,0.19483]
[1778070127080,62.63,82388.6,37.8,-0.00154,0.0,0.19483]
[1778070128583,62.63,82395.69,37.8,-0.00152,0.0,0.19318]
[1778070129041,62.63,82395.69,37.8,-0.00152,0.0,0.19318]
[1778070129399,62.63,82395.69,37.8,-0.00152,0.0,0.19318]
[1778070130054,62.63,82400.08,37.8,-0.00152,0.0,0.19217]
[1778070131581,62.63,82430.4,37.8,-0.00146,0.0,0.18528]
[1778070136165,62.63,82442.55,37.8,-0.00143,0.0,0.18258]
[1778070136600,62.63,82442.55,37.8,-0.00143,0.0,0.18258]
[1778070136758,62.63,82442.55,37.8,-0.00143,0.0,0.18258]
[1778070139950,62.63,82435.72,37.8,-0.00145,0.0,0.18409]
[1778070140075,62.63,82435.72,37.8,-0.00145,0.0,0.18409]
[1778070140682,62.63,82437.84,37.8,-0.00144,0.0,0.18362]
[1778070141237,62.63,82437.84,37.8,-0.00144,0.0,0.18362]
[1778070143671,62.63,82447.92,37.8,-0.00142,0.0,0.1814]
[1778070144339,62.63,82447.92,37.8,-0.00142,0.0,0.1814]
[1778070146289,62.63,82447.47,37.8,-0.00142,0.0,0.1815]
[1778070146788,62.63,82452.53,37.8,-0.00141,0.0,0.18039]
[1778070147922,62.63,82456.07,37.8,-0.00141,0.0,0.17962]
[1778070148620,62.63,82453.95,37.8,-0.00141,0.0,0.18008]
[1778070151856,62.63,82450.62,37.8,-0.00142,0.0,0.18081]
[1778070152906,62.63,82449.4,37.8,-0.00141,0.0,0.18032]
[1778070153559,62.63,82447.23,37.8,-0.00142,0.0,0.1808]
[1778070154098,62.63,82447.23,37.8,-0.00142,0.0,0.1808]
[1778070156758,62.63,82449.56,37.8,-0.00141,0.0,0.18029]
[1778070156959,62.63,82449.56,37.8,-0.00141,0.0,0.18029]
[1778070158328,62.63,82453.41,37.8,-0.00141,0.0,0.17945]
[1778070158446,62.63,82453.41,37.8,-0.00141,0.0,0.17945]
[1778070163261,62.63,82442.41,37.8,-0.00143,0.0,0.18185]
[1778070164171,62.63,82442.16,37.8,-0.00143,0.0,0.18191]
[1778070166606,62.63,82441.02,37.8,-0.00143,0.0,0.18216]
[1778070167406,62.63,82441.02,37.8,-0.00143,0.0,0.18216]
[1778070171171,62.63,82437.62,37.8,-0.00144,0.0,0.18291]
[1778070171878,62.63,82435.05,37.8,-0.00144,0.0,0.18348]
[1778070172772,62.63,82432.71,37.8,-0.00145,0.0,0.184]
[1778070173518,62.63,82430.38,37.8,-0.00145,0.0,0.18452]
[1778070175161,62.63,82430.27,37.8,-0.00145,0.0,0.18454]
[1778070176374,62.63,82428.38,37.8,-0.00145,0.0,0.18496]
[1778070177625,62.63,82427.3,37.8,-0.00146,0.0,0.1852]
[1778070177995,62.63,82427.3,37.8,-0.00146,0.0,0.1852]
[1778070181950,62.63,82432.0,37.8,-0.00145,0.0,0.18415]
[1778070182377,62.63,82432.0,37.8,-0.00145,0.0,0.18415]
[1778070182477,62.63,82444.03,37.8,-0.00142,0.0,0.1815]
[1778070182943,62.63,82457.82,37.8,-0.0014,0.0,0.17849]
[1778070184498,62.63,82459.24,37.8,-0.00139,0.0,0.17819]
[1778070185045,62.63,82459.24,37.8,-0.00139,0.0,0.17819]
[1778070189931,62.63,82464.89,37.8,-0.00138,0.0,0.17697]
[1778070192154,62.63,82465.27,37.8,-0.00138,0.0,0.17689]
[1778070193855,62.63,82466.38,37.8,-0.00138,0.0,0.17665]
[1778070194253,62.63,82466.38,37.8,-0.00138,0.0,0.17665]
[1778070194752,62.63,82467.85,37.8,-0.00138,0.0,0.17634]
[1778070194774,62.63,82467.85,37.8,-0.00138,0.0,0.17634]
[1778070196507,62.63,82473.44,37.8,-0.00137,0.0,0.17515]
[1778070197343,62.63,82473.44,37.8,-0.00137,0.0,0.17515]
[1778070199760,62.63,82477.66,37.8,-0.00136,0.0,0.17425]
[1778070199899,62.63,82477.66,37.8,-0.00136,0.0,0.17425]
[1778070203950,62.63,82475.6,37.8,-0.00136,0.0,0.17469]
[1778070204584,62.63,82475.39,37.8,-0.00136,0.0,0.17473]
[1778070210138,62.63,82476.99,37.8,-0.00136,0.0,0.17439]
[1778070215158,62.63,82476.43,37.8,-0.00136,0.0,0.17378]
[1778070215792,62.63,82471.0,37.8,-0.00137,0.0,0.17493]
[1778070221215,62.63,82471.66,37.8,-0.00137,0.0,0.17479]
[1778070221829,62.63,82471.66,37.8,-0.00137,0.0,0.17479]
[1778070222340,62.63,82471.66,37.8,-0.00137,0.0,0.17479]
[1778070226494,62.63,82474.42,37.8,-0.00136,0.0,0.1742]
[1778070227490,62.63,82475.94,37.8,-0.00136,0.0,0.17388]
[1778070228801,62.63,82479.83,37.8,-0.00135,0.0,0.17306]
[1778070229264,62.63,82479.83,37.8,-0.00135,0.0,0.17306]
[1778070238334,62.63,82467.88,37.8,-0.00137,0.0,0.17559]
[1778070239888,62.63,82467.31,37.8,-0.00137,0.0,0.17571]
[1778070241208,62.63,82462.91,37.8,-0.00138,0.0,0.17665]
[1778070243391,62.63,82455.85,37.8,-0.0014,0.0,0.17817]
[1778070244126,62.63,82454.72,37.8,-0.0014,0.0,0.17842]
[1778070245692,62.63,82455.99,37.8,-0.0014,0.0,0.17814]
[1778070245803,62.63,82455.99,37.8,-0.0014,0.0,0.17814]
[1778070245894,62.63,82455.99,37.8,-0.0014,0.0,0.17814]
[1778070251425,62.63,82440.46,37.8,-0.00142,0.0,0.18152]
[1778070252461,62.63,82440.46,37.8,-0.00142,0.0,0.18152]
[1778070252487,62.63,82440.46,37.8,-0.00142,0.0,0.18152]
[1778070253439,62.63,82457.81,37.8,-0.00139,0.0,0.17775]
[1778070254579,62.63,82459.14,37.8,-0.00139,0.0,0.17746]
[1778070255043,62.63,82459.14,37.8,-0.00139,0.0,0.17746]
[1778070256164,62.63,82459.03,37.8,-0.00139,0.0,0.17749]
[1778070256823,62.63,82458.02,37.8,-0.00139,0.0,0.17771]
[1778070262502,62.63,82452.99,37.8,-0.0014,0.0,0.17879]
[1778070262721,62.63,82452.99,37.8,-0.0014,0.0,0.17879]
[1778070263137,62.63,82452.99,37.8,-0.0014,0.0,0.17879]
[1778070265434,62.63,82452.78,37.8,-0.0014,0.0,0.17884]
[1778070265956,62.63,82452.33,37.8,-0.0014,0.0,0.17893]
[1778070273163,62.63,82451.79,37.8,-0.0014,0.0,0.1783]
[1778070273774,62.63,82451.79,37.8,-0.0014,0.0,0.1783]
[1778070274342,62.63,82451.79,37.8,-0.0014,0.0,0.1783]
[1778070274900,62.63,82451.71,37.8,-0.0014,0.0,0.17832]
[1778070279230,62.63,82451.84,37.8,-0.0014,0.0,0.17829]
[1778070281367,62.63,82451.81,37.8,-0.0014,0.0,0.1783]
[1778070283842,62.63,82442.33,37.8,-0.00142,0.0,0.18036]
[1778070283879,62.63,82442.33,37.8,-0.00142,0.0,0.18036]
[1778070284348,62.63,82442.33,37.8,-0.00142,0.0,0.18036]
[1778070284933,62.63,82436.68,37.8,-0.00143,0.0,0.1816]
[1778070288684,62.63,82416.42,37.8,-0.00146,0.0,0.1861]
[1778070293719,62.63,82411.88,37.8,-0.00147,0.0,0.18712]
[1778070294698,62.63,82411.88,37.8,-0.00147,0.0,0.18712]
[1778070294717,62.63,82411.88,37.8,-0.00147,0.0,0.18712]
[1778070296451,62.63,82411.49,37.8,-0.00147,0.0,0.18721]
[1778070296672,62.63,82411.51,37.8,-0.00147,0.0,0.1872]
[1778070296964,62.63,82411.51,37.8,-0.00147,0.0,0.1872]
[1778070297710,62.63,82410.88,37.8,-0.00148,0.0,0.18735]
[1778070298337,62.63,82410.88,37.8,-0.00148,0.0,0.18735]
[1778070304800,62.63,82407.22,37.8,-0.00148,0.0,0.18817]
[1778070310849,62.63,82408.44,37.8,-0.00148,0.0,0.1879]
[1778070311948,62.63,82408.44,37.8,-0.00148,0.0,0.1879]
[1778070312051,62.63,82408.44,37.8,-0.00148,0.0,0.1879]
[1778070312966,62.63,82408.59,37.8,-0.00148,0.0,0.18786]
[1778070313037,62.63,82424.89,37.8,-0.00145,0.0,0.1842]
[1778070314876,62.63,82436.05,37.8,-0.00143,0.0,0.18174]
[1778070316777,62.63,82436.38,37.8,-0.00143,0.0,0.18166]
[1778070317456,62.63,82436.38,37.8,-0.00143,0.0,0.18166]
[1778070318089,62.63,82436.38,37.8,-0.00143,0.0,0.18166]
[1778070318820,62.63,82437.61,37.8,-0.00142,0.0,0.18139]
[1778070323939,62.63,82443.54,37.8,-0.00141,0.0,0.1801]
[1778070326420,62.63,82445.45,37.8,-0.00141,0.0,0.17968]
[1778070327091,62.63,82445.69,37.8,-0.00141,0.0,0.17963]
[1778070329193,62.63,82445.98,37.8,-0.00141,0.0,0.17956]
[1778070329774,62.63,82445.43,37.8,-0.00141,0.0,0.17968]
[1778070331604,62.63,82444.81,37.8,-0.00141,0.0,0.17982]
[1778070332176,62.63,82443.09,37.8,-0.00141,0.0,0.18019]
[1778070333879,62.63,82443.76,37.8,-0.00141,0.0,0.17929]
[1778070334823,62.63,82443.99,37.8,-0.00141,0.0,0.17924]
[1778070337416,62.63,82444.4,37.8,-0.00141,0.0,0.17916]
[1778070337965,62.63,82444.47,37.8,-0.00141,0.0,0.17914]
[1778070343072,62.63,82445.45,37.8,-0.0014,0.0,0.17893]
[1778070345068,62.63,82445.62,37.8,-0.0014,0.0,0.17889]
[1778070345701,62.63,82444.36,37.8,-0.00141,0.0,0.17916]
[1778070347709,62.63,82442.83,37.8,-0.00141,0.0,0.1795]
[1778070348167,62.63,82442.83,37.8,-0.00141,0.0,0.1795]
[1778070350121,62.63,82431.97,37.8,-0.00143,0.0,0.18187]
[1778070355176,62.63,82428.79,37.8,-0.00144,0.0,0.18258]
[1778070356230,62.63,82428.79,37.8,-0.00144,0.0,0.18258]
[1778070359032,62.63,82429.79,37.8,-0.00143,0.0,0.18235]
[1778070360171,62.63,82429.79,37.8,-0.00143,0.0,0.18235]
[1778070365158,62.63,82429.84,37.8,-0.00143,0.0,0.18234]
[1778070365745,62.63,82429.84,37.8,-0.00143,0.0,0.18234]
[1778070367962,62.63,82429.36,37.8,-0.00143,0.0,0.18245]
[1778070367993,62.63,82429.36,37.8,-0.00143,0.0,0.18245]
[1778070369257,62.63,82417.53,37.8,-0.00146,0.0,0.18508]
[1778070371827,62.63,82418.18,37.8,-0.00146,0.0,0.18493]
[1778070371984,62.63,82418.18,37.8,-0.00146,0.0,0.18493]
[1778070375867,62.63,82423.55,37.8,-0.00145,0.0,0.18374]
[1778070376473,62.63,82423.55,37.8,-0.00145,0.0,0.18374]
[1778070379044,62.63,82423.41,37.8,-0.00145,0.0,0.18377]
[1778070379665,62.63,82423.41,37.8,-0.00145,0.0,0.18377]
[1778070385652,62.63,82421.52,37.8,-0.00145,0.0,0.18419]
[1778070386194,62.63,82421.3,37.8,-0.00145,0.0,0.18424]
[1778070391411,62.63,82418.69,37.8,-0.00145,0.0,0.18405]
[1778070392258,62.63,82418.69,37.8,-0.00145,0.0,0.18405]
[1778070392859,62.63,82418.29,37.8,-0.00145,0.0,0.18414]
[1778070393949,62.63,82418.34,37.8,-0.00145,0.0,0.18413]
[1778070394656,62.63,82418.34,37.8,-0.00145,0.0,0.18413]
[1778070403252,62.63,82414.82,37.8,-0.00146,0.0,0.18491]
[1778070403302,62.63,82414.82,37.8,-0.00146,0.0,0.18491]
[1778070406198,62.63,82410.27,37.8,-0.00147,0.0,0.18593]
[1778070406649,62.63,82410.27,37.8,-0.00147,0.0,0.18593]
[1778070407875,62.63,82413.7,37.8,-0.00146,0.0,0.18516]
[1778070408245,62.63,82413.7,37.8,-0.00146,0.0,0.18516]
[1778070408268,62.63,82413.7,37.8,-0.00146,0.0,0.18516]
[1778070408300,62.63,82413.7,37.8,-0.00146,0.0,0.18516]
[1778070413571,62.63,82423.1,37.8,-0.00144,0.0,0.18307]
[1778070417157,62.63,82424.22,37.8,-0.00144,0.0,0.18282]
[1778070418359,62.63,82423.72,37.8,-0.00144,0.0,0.18293]
[1778070423644,62.63,82422.7,37.8,-0.00144,0.0,0.18316]
[1778070424949,62.63,82422.89,37.8,-0.00144,0.0,0.18312]
[1778070425666,62.63,82422.89,37.8,-0.00144,0.0,0.18312]
[1778070429978,62.63,82425.53,37.8,-0.00144,0.0,0.18253]
[1778070432404,62.63,82427.32,37.8,-0.00143,0.0,0.18214]
[1778070438181,62.63,82424.79,37.8,-0.00144,0.0,0.1827]
[1778070438838,62.63,82424.58,37.8,-0.00144,0.0,0.18274]
[1778070439875,62.63,82425.12,37.8,-0.00144,0.0,0.18262]
[1778070440353,62.63,82425.12,37.8,-0.00144,0.0,0.18262]
[1778070445467,62.63,82425.98,37.8,-0.00143,0.0,0.18243]
[1778070446102,62.63,82426.32,37.8,-0.00143,0.0,0.18236]
[1778070446794,62.63,82425.77,37.8,-0.00143,0.0,0.18248]
[1778070447328,62.63,82425.77,37.8,-0.00143,0.0,0.18248]
[1778070448781,62.63,82424.34,37.8,-0.00144,0.0,0.1828]
[1778070448903,62.63,82424.34,37.8,-0.00144,0.0,0.1828]
[1778070451306,62.63,82420.51,37.8,-0.00145,0.0,0.18365]
[1778070451895,62.63,82418.32,37.8,-0.00144,0.0,0.18337]
[1778070453851,62.63,82418.25,37.8,-0.00144,0.0,0.18338]
[1778070454532,62.63,82418.25,37.8,-0.00144,0.0,0.18338]
[1778070459722,62.63,82418.14,37.8,-0.00144,0.0,0.18341]
[1778070462592,62.63,82414.45,37.8,-0.00145,0.0,0.18423]
[1778070465414,62.63,82414.2,37.8,-0.00145,0.0,0.18428]
[1778070466104,62.63,82414.2,37.8,-0.00145,0.0,0.18428]
[1778070467177,62.63,82414.2,37.8,-0.00145,0.0,0.18428]
[1778070467794,62.63,82414.2,37.8,-0.00145,0.0,0.18428]
[1778070472946,62.63,82407.15,37.8,-0.00147,0.0,0.18586]
[1778070474357,62.63,82407.74,37.8,-0.00146,0.0,0.18573]
[1778070475942,62.63,82406.95,37.8,-0.00147,0.0,0.1859]
[1778070476704,62.63,82406.95,37.8,-0.00147,0.0,0.1859]
[1778070483625,62.63,82398.06,37.8,-0.00148,0.0,0.18791]
[1778070483843,62.63,82398.06,37.8,-0.00148,0.0,0.18791]
[1778070484285,62.63,82397.88,37.8,-0.00148,0.0,0.18795]
[1778070484857,62.63,82392.61,37.8,-0.00149,0.0,0.18915]
[1778070486068,62.63,82385.91,37.8,-0.00151,0.0,0.19069]
[1778070487229,62.63,82383.95,37.8,-0.00151,0.0,0.19114]
[1778070487904,62.63,82384.31,37.8,-0.00151,0.0,0.19105]
[1778070493134,62.63,82383.19,37.8,-0.00151,0.0,0.19131]
[1778070495376,62.63,82383.4,37.8,-0.00151,0.0,0.19126]
[1778070495658,62.63,82383.4,37.8,-0.00151,0.0,0.19126]
[1778070496640,62.63,82383.06,37.8,-0.00151,0.0,0.19134]
[1778070497066,62.63,82387.99,37.8,-0.0015,0.0,0.19021]
[1778070497286,62.63,82387.99,37.8,-0.0015,0.0,0.19021]
[1778070497700,62.63,82387.99,37.8,-0.0015,0.0,0.19021]
[1778070498155,62.63,82390.29,37.8,-0.0015,0.0,0.18968]
[1778070498770,62.63,82390.29,37.8,-0.0015,0.0,0.18968]
[1778070499349,62.63,82390.65,37.8,-0.0015,0.0,0.1896]
[1778070499844,62.63,82390.27,37.8,-0.0015,0.0,0.18969]
[1778070500955,62.63,82390.44,37.8,-0.0015,0.0,0.18965]
[1778070501747,62.63,82390.44,37.8,-0.0015,0.0,0.18965]
[1778070501992,62.63,82390.74,37.8,-0.0015,0.0,0.18958]
[1778070503362,62.63,82389.91,37.8,-0.0015,0.0,0.18977]
[1778070504572,62.63,82389.69,37.8,-0.0015,0.0,0.18982]
[1778070506885,62.63,82388.42,37.8,-0.0015,0.0,0.19011]
[1778070507472,62.63,82388.42,37.8,-0.0015,0.0,0.19011]
[1778070508697,62.63,82388.38,37.8,-0.0015,0.0,0.19012]
[1778070509148,62.63,82387.63,37.8,-0.0015,0.0,0.19029]
[1778070510163,62.63,82388.28,37.8,-0.0015,0.0,0.19014]
[1778070510748,62.63,82388.28,37.8,-0.0015,0.0,0.19014]
[1778070511422,62.63,82388.31,37.8,-0.0015,0.0,0.19013]
[1778070511860,62.63,82388.44,37.8,-0.0015,0.0,0.18932]
[1778070514142,62.63,82387.77,37.8,-0.0015,0.0,0.18947]
[1778070514700,62.63,82387.77,37.8,-0.0015,0.0,0.18947]
[1778070518731,62.63,82388.16,37.8,-0.0015,0.0,0.18938]
[1778070519260,62.63,82388.06,37.8,-0.0015,0.0,0.1894]
[1778070521839,62.63,82387.95,37.8,-0.0015,0.0,0.18943]
[1778070523055,62.63,82387.86,37.8,-0.0015,0.0,0.18945]
[1778070524817,62.63,82387.63,37.8,-0.0015,0.0,0.1895]
[1778070525507,62.63,82387.6,37.8,-0.0015,0.0,0.18951]
[1778070529450,62.63,82388.49,37.8,-0.0015,0.0,0.18931]
[1778070529832,62.63,82388.49,37.8,-0.0015,0.0,0.18931]
[1778070532386,62.63,82387.76,37.8,-0.0015,0.0,0.18947]
[1778070532826,62.63,82387.76,37.8,-0.0015,0.0,0.18947]
[1778070534553,62.63,82388.5,37.8,-0.0015,0.0,0.1893]
[1778070534999,62.63,82387.81,37.8,-0.0015,0.0,0.18946]
[1778070538627,62.63,82388.47,37.8,-0.0015,0.0,0.18931]
[1778070539004,62.63,82387.49,37.8,-0.0015,0.0,0.18954]
[1778070544493,62.63,82384.02,37.8,-0.00151,0.0,0.19033]
[1778070545725,62.63,82384.02,37.8,-0.00151,0.0,0.19033]
[1778070546136,62.63,82383.9,37.8,-0.00151,0.0,0.19036]
[1778070551492,62.63,82383.54,37.8,-0.00151,0.0,0.19044]
[1778070552245,62.63,82384.12,37.8,-0.0015,0.0,0.19031]
[1778070553154,62.63,82384.78,37.8,-0.0015,0.0,0.19016]
[1778070553867,62.63,82390.47,37.8,-0.00149,0.0,0.18885]
[1778070558328,62.63,82386.0,37.8,-0.0015,0.0,0.18988]
[1778070558948,62.63,82386.07,37.8,-0.0015,0.0,0.18986]
[1778070559978,62.63,82386.21,37.8,-0.0015,0.0,0.18983]
[1778070560721,62.63,82386.21,37.8,-0.0015,0.0,0.18983]
[1778070561218,62.63,82386.29,37.8,-0.0015,0.0,0.18981]
[1778070561960,62.63,82386.29,37.8,-0.0015,0.0,0.18981]
[1778070563644,62.63,82386.29,37.8,-0.0015,0.0,0.18981]
[1778070564280,62.63,82386.29,37.8,-0.0015,0.0,0.18981]
[1778070565933,62.63,82386.29,37.8,-0.0015,0.0,0.18981]
[1778070566488,62.63,82386.29,37.8,-0.0015,0.0,0.18981]
[1778070568286,62.63,82386.25,37.8,-0.0015,0.0,0.18982]
[1778070568917,62.63,82386.25,37.8,-0.0015,0.0,0.18982]
[1778070572486,62.63,82385.98,37.8,-0.00149,0.0,0.18909]
[1778070573030,62.63,82385.95,37.8,-0.0015,0.0,0.1891]
[1778070579950,62.63,82378.34,37.8,-0.00151,0.0,0.19085]
[1778070581808,62.63,82378.71,37.8,-0.00151,0.0,0.19076]
[1778070583444,62.63,82379.23,37.8,-0.00151,0.0,0.19064]
[1778070584644,62.63,82379.6,37.8,-0.00151,0.0,0.19056]
[1778070586741,62.63,82381.38,37.8,-0.0015,0.0,0.19015]
[1778070587831,62.63,82382.89,37.8,-0.0015,0.0,0.1898]
[1778070595145,62.63,82388.01,37.8,-0.00149,0.0,0.18863]
[1778070596403,62.63,82387.77,37.8,-0.00149,0.0,0.18869]
[1778070597056,62.63,82387.61,37.8,-0.00149,0.0,0.18872]
[1778070597620,62.63,82387.61,37.8,-0.00149,0.0,0.18872]
[1778070598182,62.63,82387.58,37.8,-0.00149,0.0,0.18873]
[1778070598782,62.63,82387.58,37.8,-0.00149,0.0,0.18873]
[1778070599309,62.63,82387.46,37.8,-0.00149,0.0,0.18876]
[1778070599328,62.63,82387.46,37.8,-0.00149,0.0,0.18876]
[1778070600944,62.63,82387.39,37.8,-0.00149,0.0,0.18877]
[1778070601628,62.63,82387.39,37.8,-0.00149,0.0,0.18877]
[1778070602265,62.63,82388.93,37.8,-0.00149,0.0,0.18842]
[1778070602860,62.63,82388.93,37.8,-0.00149,0.0,0.18842]
[1778070605738,62.63,82389.16,37.8,-0.00149,0.0,0.18837]
[1778070606167,62.63,82389.11,37.8,-0.00149,0.0,0.18838]
[1778070609240,62.63,82389.11,37.8,-0.00149,0.0,0.18838]
[1778070611990,62.63,82389.16,37.8,-0.00149,0.0,0.18837]
[1778070612598,62.63,82389.16,37.8,-0.00149,0.0,0.18837]
[1778070613144,62.63,82389.16,37.8,-0.00149,0.0,0.18837]
[1778070619011,62.63,82383.72,37.8,-0.0015,0.0,0.18961]
[1778070624204,62.63,82382.85,37.8,-0.0015,0.0,0.18981]
[1778070625563,62.63,82382.85,37.8,-0.0015,0.0,0.18981]
[1778070627057,62.63,82382.85,37.8,-0.0015,0.0,0.18981]
[1778070627659,62.63,82382.85,37.8,-0.0015,0.0,0.18981]
[1778070631887,62.63,82388.84,37.8,-0.00149,0.0,0.18844]
[1778070633245,62.63,82385.73,37.8,-0.00149,0.0,0.18837]
[1778070635124,62.63,82369.21,37.8,-0.00152,0.0,0.19216]
[1778070639820,62.63,82368.13,37.8,-0.00152,0.0,0.19241]
[1778070639892,62.63,82368.13,37.8,-0.00152,0.0,0.19241]
[1778070640122,62.63,82370.55,37.8,-0.00152,0.0,0.19185]
[1778070640240,62.63,82370.55,37.8,-0.00152,0.0,0.19185]
[1778070646200,62.63,82384.93,37.8,-0.00149,0.0,0.18855]
[1778070648692,62.63,82384.24,37.8,-0.00149,0.0,0.18871]
[1778070649261,62.63,82383.81,37.8,-0.00149,0.0,0.1888]
[1778070652237,62.63,82383.57,37.8,-0.00149,0.0,0.18886]
[1778070652860,62.63,82383.57,37.8,-0.00149,0.0,0.18886]
[1778070655588,62.63,82384.23,37.8,-0.00149,0.0,0.18871]
[1778070655649,62.63,82384.23,37.8,-0.00149,0.0,0.18871]
[1778070655750,62.63,82384.23,37.8,-0.00149,0.0,0.18871]
[1778070656350,62.63,82375.85,37.8,-0.00151,0.0,0.19063]
[1778070656879,62.63,82375.85,37.8,-0.00151,0.0,0.19063]
[1778070657563,62.63,82366.6,37.8,-0.00153,0.0,0.19277]
[1778070657992,62.63,82363.75,37.8,-0.00153,0.0,0.19343]
[1778070659478,62.63,82362.6,37.8,-0.00154,0.0,0.1937]
[1778070659898,62.63,82362.6,37.8,-0.00154,0.0,0.1937]
[1778070660846,62.63,82361.64,37.8,-0.00154,0.0,0.19392]
[1778070662194,62.63,82359.33,37.8,-0.00154,0.0,0.19446]
[1778070662912,62.63,82359.33,37.8,-0.00154,0.0,0.19446]
[1778070663941,62.63,82357.9,37.8,-0.00155,0.0,0.1948]
[1778070665182,62.63,82356.36,37.8,-0.00155,0.0,0.19516]
[1778070667689,62.63,82356.22,37.8,-0.00155,0.0,0.19519]
[1778070668305,62.63,82356.14,37.8,-0.00155,0.0,0.19521]
[1778070671941,62.63,82356.12,37.8,-0.00155,0.0,0.19521]
[1778070672579,62.63,82357.27,37.8,-0.00155,0.0,0.19494]
[1778070678185,62.63,82362.53,37.8,-0.00154,0.0,0.19371]
[1778070678727,62.63,82362.53,37.8,-0.00154,0.0,0.19371]
[1778070681157,62.63,82363.53,37.8,-0.00153,0.0,0.19348]
[1778070682427,62.63,82363.62,37.8,-0.00153,0.0,0.19346]
[1778070686648,62.63,82363.68,37.8,-0.00153,0.0,0.19345]
[1778070687157,62.63,82363.59,37.8,-0.00153,0.0,0.19347]
[1778070688317,62.63,82363.45,37.8,-0.00153,0.0,0.1935]
[1778070688978,62.63,82363.45,37.8,-0.00153,0.0,0.1935]
[1778070691184,62.63,82362.89,37.8,-0.00154,0.0,0.19363]
[1778070691883,62.63,82362.89,37.8,-0.00154,0.0,0.19363]
[1778070693826,62.63,82362.67,37.8,-0.00153,0.0,0.19288]
[1778070694446,62.63,82361.05,37.8,-0.00153,0.0,0.19326]
[1778070696199,62.63,82360.67,37.8,-0.00153,0.0,0.19335]
[1778070697052,62.63,82360.87,37.8,-0.00153,0.0,0.1933]
[1778070698864,62.63,82360.9,37.8,-0.00153,0.0,0.19329]
[1778070699521,62.63,82361.49,37.8,-0.00153,0.0,0.19315]
[1778070701848,62.63,82360.79,37.8,-0.00153,0.0,0.19332]
[1778070702120,62.63,82361.66,37.8,-0.00153,0.0,0.19312]
[1778070704054,62.63,82357.25,37.8,-0.00154,0.0,0.19414]
[1778070704793,62.63,82357.25,37.8,-0.00154,0.0,0.19414]
[1778070705837,62.63,82356.69,37.8,-0.00154,0.0,0.19428]
[1778070706329,62.63,82356.78,37.8,-0.00154,0.0,0.19425]
[1778070707555,62.63,82359.51,37.8,-0.00154,0.0,0.19362]
[1778070708044,62.63,82360.22,37.8,-0.00153,0.0,0.19345]
[1778070711389,62.63,82360.46,37.8,-0.00153,0.0,0.19339]
[1778070711905,62.63,82360.46,37.8,-0.00153,0.0,0.19339]
[1778070713027,62.63,82356.81,37.8,-0.00154,0.0,0.19425]
[1778070713696,62.63,82356.81,37.8,-0.00154,0.0,0.19425]
[1778070717759,62.63,82357.38,37.8,-0.00154,0.0,0.19411]
[1778070718344,62.63,82359.34,37.8,-0.00154,0.0,0.19366]
[1778070720596,62.63,82362.52,37.8,-0.00153,0.0,0.19291]
[1778070722823,62.63,82363.55,37.8,-0.00153,0.0,0.19268]
[1778070723574,62.63,82363.88,37.8,-0.00153,0.0,0.1926]
[1778070725130,62.63,82364.17,37.8,-0.00153,0.0,0.19253]
[1778070726152,62.63,82364.25,37.8,-0.00153,0.0,0.19251]
[1778070731815,62.63,82363.21,37.8,-0.00153,0.0,0.19275]
[1778070732240,62.63,82363.21,37.8,-0.00153,0.0,0.19275]
[1778070732914,62.63,82363.21,37.8,-0.00153,0.0,0.19275]
[1778070734834,62.63,82362.9,37.8,-0.00153,0.0,0.19283]
[1778070735323,62.63,82363.85,37.8,-0.00153,0.0,0.19261]
[1778070736383,62.63,82363.83,37.8,-0.00153,0.0,0.19261]
[1778070736941,62.63,82363.83,37.8,-0.00153,0.0,0.19261]
[1778070743536,62.63,82363.56,37.8,-0.00153,0.0,0.19267]
[1778070744000,62.63,82363.56,37.8,-0.00153,0.0,0.19267]
[1778070745435,62.63,82363.66,37.8,-0.00153,0.0,0.19265]
[1778070745863,62.63,82363.66,37.8,-0.00153,0.0,0.19265]
[1778070746515,62.63,82363.59,37.8,-0.00153,0.0,0.19267]
[1778070747160,62.63,82363.54,37.8,-0.00153,0.0,0.19268]
[1778070748427,62.63,82363.94,37.8,-0.00153,0.0,0.19258]
[1778070748890,62.63,82363.94,37.8,-0.00153,0.0,0.19258]
[1778070750593,62.63,82363.59,37.8,-0.00153,0.0,0.19267]
[1778070751796,62.63,82364.21,37.8,-0.00153,0.0,0.19252]
[1778070752312,62.63,82364.32,37.8,-0.00152,0.0,0.1917]
[1778070752812,62.63,82364.32,37.8,-0.00152,0.0,0.1917]
[1778070753063,62.63,82364.32,37.8,-0.00152,0.0,0.1917]
[1778070753079,62.63,82367.0,37.8,-0.00151,0.0,0.19108]
[1778070753425,62.63,82367.0,37.8,-0.00151,0.0,0.19108]
[1778070753901,62.63,82367.0,37.8,-0.00151,0.0,0.19108]
[1778070756364,62.63,82376.57,37.8,-0.0015,0.0,0.18888]
[1778070757309,62.63,82383.08,37.8,-0.00148,0.0,0.1874]
[1778070759618,62.63,82382.65,37.8,-0.00148,0.0,0.1875]
[1778070760149,62.63,82382.44,37.8,-0.00148,0.0,0.18755]
[1778070762387,62.63,82385.09,37.8,-0.00148,0.0,0.18695]
[1778070763040,62.63,82385.09,37.8,-0.00148,0.0,0.18695]
[1778070766890,62.63,82385.42,37.8,-0.00148,0.0,0.18687]
[1778070768725,62.63,82385.25,37.8,-0.00148,0.0,0.18691]
[1778070769851,62.63,82385.85,37.8,-0.00148,0.0,0.18677]
[1778070770359,62.63,82380.2,37.8,-0.00149,0.0,0.18806]
[1778070779953,62.63,82393.45,37.8,-0.00146,0.0,0.18506]
[1778070781169,62.63,82403.13,37.8,-0.00144,0.0,0.1829]
[1778070782882,62.63,82407.54,37.8,-0.00143,0.0,0.18193]
[1778070783379,62.63,82407.1,37.8,-0.00144,0.0,0.18202]
[1778070789399,62.63,82410.72,37.8,-0.00143,0.0,0.18123]
[1778070789882,62.63,82410.72,37.8,-0.00143,0.0,0.18123]
[1778070794153,62.63,82406.02,37.8,-0.00144,0.0,0.18226]
[1778070794807,62.63,82406.02,37.8,-0.00144,0.0,0.18226]
[1778070796638,62.63,82404.93,37.8,-0.00144,0.0,0.1825]
[1778070797029,62.63,82404.93,37.8,-0.00144,0.0,0.1825]
[1778070798875,62.63,82404.86,37.8,-0.00144,0.0,0.18252]
[1778070801309,62.63,82404.99,37.8,-0.00144,0.0,0.18249]
[1778070802538,62.63,82403.36,37.8,-0.00144,0.0,0.18285]
[1778070803028,62.63,82403.36,37.8,-0.00144,0.0,0.18285]
[1778070803464,62.63,82403.78,37.8,-0.00144,0.0,0.18276]
[1778070803672,62.63,82403.78,37.8,-0.00144,0.0,0.18276]
[1778070807400,62.63,82398.53,37.8,-0.00145,0.0,0.18393]
[1778070807944,62.63,82398.53,37.8,-0.00145,0.0,0.18393]
[1778070812759,62.63,82398.27,37.8,-0.00145,0.0,0.18322]
[1778070813285,62.63,82397.86,37.8,-0.00145,0.0,0.18331]
[1778070814606,62.63,82396.72,37.8,-0.00145,0.0,0.18356]
[1778070815087,62.63,82396.72,37.8,-0.00145,0.0,0.18356]
[1778070816294,62.63,82396.5,37.8,-0.00145,0.0,0.18361]
[1778070816884,62.63,82396.5,37.8,-0.00145,0.0,0.18361]
[1778070817930,62.63,82396.14,37.8,-0.00145,0.0,0.18369]
[1778070818886,62.63,82396.1,37.8,-0.00145,0.0,0.1837]
[1778070824800,62.63,82396.44,37.8,-0.00145,0.0,0.18362]
[1778070825246,62.63,82391.91,37.8,-0.00146,0.0,0.18463]
[1778070828778,62.63,82390.31,37.8,-0.00146,0.0,0.18499]
[1778070829826,62.63,82390.23,37.8,-0.00146,0.0,0.18501]
[1778070830639,62.63,82390.23,37.8,-0.00146,0.0,0.18501]
[1778070831676,62.63,82392.7,37.8,-0.00146,0.0,0.18446]
[1778070832182,62.63,82393.91,37.8,-0.00146,0.0,0.18419]
[1778070832825,62.63,82393.91,37.8,-0.00146,0.0,0.18419]
[1778070835279,62.63,82394.27,37.8,-0.00145,0.0,0.18411]
[1778070835852,62.63,82394.27,37.8,-0.00145,0.0,0.18411]
[1778070840130,62.63,82393.04,37.8,-0.00146,0.0,0.18438]
[1778070840842,62.63,82393.64,37.8,-0.00146,0.0,0.18425]
[1778070842851,62.63,82393.5,37.8,-0.00146,0.0,0.18428]
[1778070843457,62.63,82395.53,37.8,-0.00145,0.0,0.18383]
[1778070848633,62.63,82393.91,37.8,-0.00146,0.0,0.18419]
[1778070853668,62.63,82394.81,37.8,-0.00145,0.0,0.18399]
[1778070854659,62.63,82394.81,37.8,-0.00145,0.0,0.18399]
[1778070855196,62.63,82395.24,37.8,-0.00145,0.0,0.18389]
[1778070856313,62.63,82395.17,37.8,-0.00145,0.0,0.18391]
[1778070857316,62.63,82394.94,37.8,-0.00145,0.0,0.18396]
[1778070858728,62.63,82395.14,37.8,-0.00145,0.0,0.18391]
[1778070859278,62.63,82390.49,37.8,-0.00146,0.0,0.18495]
[1778070860705,62.63,82389.01,37.8,-0.00146,0.0,0.18528]
[1778070861077,62.63,82389.01,37.8,-0.00146,0.0,0.18528]
[1778070863322,62.63,82389.62,37.8,-0.00146,0.0,0.18515]
[1778070863964,62.63,82389.62,37.8,-0.00146,0.0,0.18515]
[1778070865066,62.63,82390.14,37.8,-0.00146,0.0,0.18503]
[1778070866189,62.63,82390.17,37.8,-0.00146,0.0,0.18502]
[1778070867928,62.63,82391.49,37.8,-0.00146,0.0,0.18473]
[1778070868551,62.63,82391.85,37.8,-0.00146,0.0,0.18465]
[1778070873811,62.63,82390.94,37.8,-0.00145,0.0,0.18408]
[1778070878154,62.63,82394.59,37.8,-0.00145,0.0,0.18326]
[1778070878956,62.63,82396.76,37.8,-0.00144,0.0,0.18278]
[1778070879487,62.63,82397.48,37.8,-0.00144,0.0,0.18262]
[1778070879976,62.63,82397.48,37.8,-0.00144,0.0,0.18262]
[1778070885205,62.63,82397.88,37.8,-0.00144,0.0,0.18253]
[1778070885660,62.63,82398.83,37.8,-0.00144,0.0,0.18232]
[1778070887505,62.63,82401.39,37.8,-0.00143,0.0,0.18176]
[1778070887997,62.63,82401.39,37.8,-0.00143,0.0,0.18176]
[1778070888805,62.63,82403.24,37.8,-0.00143,0.0,0.18135]
[1778070889438,62.63,82408.44,37.8,-0.00142,0.0,0.18021]
[1778070892869,62.63,82422.21,37.8,-0.00139,0.0,0.17721]
[1778070893760,62.63,82426.12,37.8,-0.00139,0.0,0.17637]
[1778070896734,62.63,82425.9,37.8,-0.00139,0.0,0.17642]
[1778070897253,62.63,82426.21,37.8,-0.00139,0.0,0.17635]
[1778070903019,62.63,82428.12,37.8,-0.00138,0.0,0.17594]
[1778070907421,62.63,82426.82,37.8,-0.00139,0.0,0.17622]
[1778070913089,62.63,82427.69,37.8,-0.00138,0.0,0.17603]
[1778070917117,62.63,82415.69,37.8,-0.00141,0.0,0.17862]
[1778070919581,62.63,82416.37,37.8,-0.00141,0.0,0.17848]
[1778070920651,62.63,82417.24,37.8,-0.0014,0.0,0.17829]
[1778070921521,62.63,82418.48,37.8,-0.0014,0.0,0.17802]
[1778070922950,62.63,82422.6,37.8,-0.00139,0.0,0.17713]
[1778070924680,62.63,82425.3,37.8,-0.00139,0.0,0.17655]
[1778070926439,62.63,82428.39,37.8,-0.00138,0.0,0.17588]
[1778070926893,62.63,82428.39,37.8,-0.00138,0.0,0.17588]
[1778070927224,62.63,82428.39,37.8,-0.00138,0.0,0.17588]
[1778070927552,62.63,82427.7,37.8,-0.00138,0.0,0.17603]
[1778070933229,62.63,82428.85,37.8,-0.00138,0.0,0.17504]
[1778070933876,62.63,82428.85,37.8,-0.00138,0.0,0.17504]
[1778070934595,62.63,82429.14,37.8,-0.00138,0.0,0.17498]
[1778070935076,62.63,82429.14,37.8,-0.00138,0.0,0.17498]
[1778070935789,62.63,82428.36,37.8,-0.00138,0.0,0.17514]
[1778070936897,62.63,82428.92,37.8,-0.00138,0.0,0.17502]
[1778070937572,62.63,82428.92,37.8,-0.00138,0.0,0.17502]
[1778070942812,62.63,82424.52,37.8,-0.00138,0.0,0.17597]
[1778070943071,62.63,82424.52,37.8,-0.00138,0.0,0.17597]
[1778070944329,62.63,82426.52,37.8,-0.00138,0.0,0.17554]
[1778070946321,62.63,82410.91,37.8,-0.00141,0.0,0.17891]
[1778070950321,62.63,82409.44,37.8,-0.00141,0.0,0.17923]
[1778070950892,62.63,82409.44,37.8,-0.00141,0.0,0.17923]
[1778070955376,62.63,82414.46,37.8,-0.0014,0.0,0.17814]
[1778070955947,62.63,82414.46,37.8,-0.0014,0.0,0.17814]
[1778070957235,62.63,82412.74,37.8,-0.00141,0.0,0.17851]
[1778070958594,62.63,82411.15,37.8,-0.00141,0.0,0.17886]
[1778070963593,62.63,82417.49,37.8,-0.0014,0.0,0.17748]
[1778070964169,62.63,82417.49,37.8,-0.0014,0.0,0.17748]
[1778070966298,62.63,82416.81,37.8,-0.0014,0.0,0.17763]
[1778070966926,62.63,82416.81,37.8,-0.0014,0.0,0.17763]
[1778070971106,62.63,82415.54,37.8,-0.0014,0.0,0.1779]
[1778070971119,62.63,82415.54,37.8,-0.0014,0.0,0.1779]
[1778070971979,62.63,82413.67,37.8,-0.00141,0.0,0.17831]
[1778070971991,62.63,82413.67,37.8,-0.00141,0.0,0.17831]
[1778070972503,62.63,82394.35,37.8,-0.00144,0.0,0.18255]
[1778070977539,62.63,82390.39,37.8,-0.00145,0.0,0.18343]
[1778070979487,62.63,82391.83,37.8,-0.00145,0.0,0.18311]
[1778070979924,62.63,82391.83,37.8,-0.00145,0.0,0.18311]
[1778070984298,62.63,82392.67,37.8,-0.00145,0.0,0.18292]
[1778070984823,62.63,82392.74,37.8,-0.00145,0.0,0.18291]
[1778070990370,62.63,82393.51,37.8,-0.00144,0.0,0.18274]
[1778070990947,62.63,82393.51,37.8,-0.00144,0.0,0.18274]
[1778070996834,62.63,82393.38,37.8,-0.00144,0.0,0.182]
[1778070997440,62.63,82393.44,37.8,-0.00144,0.0,0.18198]
[1778071003187,62.63,82389.02,37.8,-0.00145,0.0,0.18296]
[1778071003929,62.63,82384.24,37.8,-0.00146,0.0,0.18403]
[1778071008611,62.63,82383.44,37.8,-0.00146,0.0,0.18421]
[1778071009022,62.63,82383.44,37.8,-0.00146,0.0,0.18421]
[1778071009570,62.63,82385.72,37.8,-0.00145,0.0,0.1837]
[1778071010078,62.63,82385.72,37.8,-0.00145,0.0,0.1837]
[1778071010778,62.63,82388.42,37.8,-0.00145,0.0,0.1831]
[1778071011168,62.63,82388.42,37.8,-0.00145,0.0,0.1831]
[1778071014904,62.63,82389.77,37.8,-0.00145,0.0,0.1828]
[1778071015509,62.63,82389.77,37.8,-0.00145,0.0,0.1828]
[1778071015565,62.63,82389.77,37.8,-0.00145,0.0,0.1828]
[1778071016071,62.63,82389.77,37.8,-0.00145,0.0,0.1828]
[1778071017647,62.63,82403.0,37.8,-0.00142,0.0,0.17988]
[1778071018048,62.63,82403.0,37.8,-0.00142,0.0,0.17988]
[1778071024559,62.63,82403.26,37.8,-0.00142,0.0,0.17982]
[1778071025721,62.63,82403.25,37.8,-0.00142,0.0,0.17982]
[1778071028178,62.63,82403.29,37.8,-0.00142,0.0,0.17982]
[1778071028370,62.63,82403.53,37.8,-0.00142,0.0,0.17976]
[1778071033789,62.63,82388.5,37.8,-0.00145,0.0,0.18308]
[1778071033846,62.63,82388.5,37.8,-0.00145,0.0,0.18308]
[1778071034336,62.63,82388.5,37.8,-0.00145,0.0,0.18308]
[1778071034472,62.63,82383.84,37.8,-0.00146,0.0,0.18412]
[1778071036135,62.63,82378.3,37.8,-0.00147,0.0,0.18536]
[1778071036736,62.63,82377.96,37.8,-0.00147,0.0,0.18544]
[1778071037848,62.63,82377.96,37.8,-0.00147,0.0,0.18544]
[1778071038133,62.63,82377.96,37.8,-0.00147,0.0,0.18544]
[1778071039979,62.63,82364.11,37.8,-0.0015,0.0,0.18858]
[1778071040544,62.63,82364.11,37.8,-0.0015,0.0,0.18858]
[1778071040615,62.63,82364.11,37.8,-0.0015,0.0,0.18858]
[1778071040652,62.63,82364.11,37.8,-0.0015,0.0,0.18858]
[1778071040912,62.63,82364.11,37.8,-0.0015,0.0,0.18858]
[1778071042186,62.63,82361.11,37.8,-0.0015,0.0,0.18926]
[1778071043577,62.63,82357.2,37.8,-0.00151,0.0,0.19016]
[1778071048445,62.63,82355.53,37.8,-0.00151,0.0,0.19055]
[1778071049059,62.63,82355.53,37.8,-0.00151,0.0,0.19055]
[1778071052890,62.63,82353.41,37.8,-0.00151,0.0,0.19024]
[1778071053053,62.63,82353.41,37.8,-0.00151,0.0,0.19024]
[1778071054042,62.63,82355.71,37.8,-0.00151,0.0,0.18971]
[1778071054217,62.63,82355.71,37.8,-0.00151,0.0,0.18971]
[1778071058160,62.63,82362.33,37.8,-0.00149,0.0,0.1882]
[1778071058910,62.63,82362.51,37.8,-0.00149,0.0,0.18816]
[1778071063586,62.63,82363.73,37.8,-0.00149,0.0,0.18788]
[1778071064127,62.63,82363.73,37.8,-0.00149,0.0,0.18788]
[1778071065317,62.63,82363.48,37.8,-0.00149,0.0,0.18793]
[1778071066670,62.63,82362.7,37.8,-0.00149,0.0,0.18811]
[1778071067906,62.63,82364.3,37.8,-0.00149,0.0,0.18775]
[1778071069193,62.63,82364.73,37.8,-0.00149,0.0,0.18765]
[1778071072811,62.63,82364.05,37.8,-0.00149,0.0,0.1878]
[1778071073194,62.63,82364.05,37.8,-0.00149,0.0,0.1878]
[1778071074976,62.63,82363.62,37.8,-0.00149,0.0,0.1879]
[1778071075721,62.63,82363.7,37.8,-0.00149,0.0,0.18788]
[1778071078674,62.63,82363.25,37.8,-0.00149,0.0,0.18799]
[1778071079300,62.63,82363.25,37.8,-0.00149,0.0,0.18799]
[1778071082509,62.63,82364.25,37.8,-0.00149,0.0,0.18776]
[1778071083047,62.63,82364.25,37.8,-0.00149,0.0,0.18776]
[1778071083725,62.63,82363.77,37.8,-0.00149,0.0,0.18787]
[1778071084281,62.63,82363.77,37.8,-0.00149,0.0,0.18787]
[1778071087096,62.63,82360.39,37.8,-0.0015,0.0,0.18864]
[1778071088236,62.63,82363.71,37.8,-0.00149,0.0,0.18788]
[1778071092918,62.63,82366.48,37.8,-0.00148,0.0,0.18725]
[1778071094232,62.63,82368.1,37.8,-0.00148,0.0,0.18688]
[1778071095722,62.63,82369.94,37.8,-0.00148,0.0,0.18647]
[1778071096390,62.63,82369.94,37.8,-0.00148,0.0,0.18647]
[1778071097716,62.63,82369.31,37.8,-0.00148,0.0,0.18661]
[1778071098233,62.63,82369.31,37.8,-0.00148,0.0,0.18661]
[1778071101496,62.63,82358.08,37.8,-0.0015,0.0,0.18917]
[1778071103241,62.63,82358.08,37.8,-0.0015,0.0,0.18917]
[1778071104979,62.63,82354.33,37.8,-0.00151,0.0,0.19003]
[1778071105604,62.63,82354.45,37.8,-0.00151,0.0,0.19]
[1778071106047,62.63,82354.45,37.8,-0.00151,0.0,0.19]
[1778071106852,62.63,82355.55,37.8,-0.00151,0.0,0.18975]
[1778071107872,62.63,82355.94,37.8,-0.00151,0.0,0.18966]
[1778071108565,62.63,82356.18,37.8,-0.00151,0.0,0.1896]
[1778071112077,62.63,82353.25,37.8,-0.00151,0.0,0.19028]
[1778071112725,62.63,82352.02,37.8,-0.00151,0.0,0.18977]
[1778071113897,62.63,82351.96,37.8,-0.00151,0.0,0.18978]
[1778071114111,62.63,82351.96,37.8,-0.00151,0.0,0.18978]
[1778071117019,62.63,82352.41,37.8,-0.00151,0.0,0.18968]
[1778071118323,62.63,82352.35,37.8,-0.00151,0.0,0.18969]
[1778071118807,62.63,82353.11,37.8,-0.00151,0.0,0.18952]
[1778071119875,62.63,82352.52,37.8,-0.00151,0.0,0.18965]
[1778071122900,62.63,82352.6,37.8,-0.00151,0.0,0.18963]
[1778071123607,62.63,82351.84,37.8,-0.00151,0.0,0.18981]
[1778071126918,62.63,82351.54,37.8,-0.00151,0.0,0.18988]
[1778071128034,62.63,82350.28,37.8,-0.00151,0.0,0.19017]
[1778071128827,62.63,82349.59,37.8,-0.00151,0.0,0.19033]
[1778071129979,62.63,82349.71,37.8,-0.00151,0.0,0.1903]
[1778071132301,62.63,82348.71,37.8,-0.00151,0.0,0.19053]
[1778071132961,62.63,82348.52,37.8,-0.00151,0.0,0.19057]
[1778071134984,62.63,82349.09,37.8,-0.00151,0.0,0.19044]
[1778071136187,62.63,82348.18,37.8,-0.00152,0.0,0.19065]
[1778071136810,62.63,82346.05,37.8,-0.00152,0.0,0.19114]
[1778071137897,62.63,82345.8,37.8,-0.00152,0.0,0.1912]
[1778071140177,62.63,82339.03,37.8,-0.00153,0.0,0.19277]
[1778071140227,62.63,82339.03,37.8,-0.00153,0.0,0.19277]
[1778071140690,62.63,82326.49,37.8,-0.00156,0.0,0.19572]
[1778071141640,62.63,82326.49,37.8,-0.00156,0.0,0.19572]
[1778071142091,62.63,82326.49,37.8,-0.00156,0.0,0.19572]
[1778071143941,62.63,82329.94,37.8,-0.00155,0.0,0.1949]
[1778071145307,62.63,82333.87,37.8,-0.00154,0.0,0.19398]
[1778071150125,62.63,82334.63,37.8,-0.00154,0.0,0.1938]
[1778071152206,62.63,82334.74,37.8,-0.00154,0.0,0.19378]
[1778071155319,62.63,82332.75,37.8,-0.00155,0.0,0.19424]
[1778071155862,62.63,82332.75,37.8,-0.00155,0.0,0.19424]
[1778071159601,62.63,82333.24,37.8,-0.00155,0.0,0.19413]
[1778071160045,62.63,82333.24,37.8,-0.00155,0.0,0.19413]
[1778071166873,62.63,82337.06,37.8,-0.00154,0.0,0.19323]
[1778071171668,62.63,82338.91,37.8,-0.00153,0.0,0.1928]
[1778071172114,62.63,82338.91,37.8,-0.00153,0.0,0.1928]
[1778071172851,62.63,82338.8,37.8,-0.00153,0.0,0.19203]
[1778071173176,62.63,82338.8,37.8,-0.00153,0.0,0.19203]
[1778071173528,62.63,82338.48,37.8,-0.00153,0.0,0.1921]
[1778071174561,62.63,82342.65,37.8,-0.00152,0.0,0.19113]
[1778071179964,62.63,82351.19,37.8,-0.0015,0.0,0.18916]
[1778071183380,62.63,82351.96,37.8,-0.0015,0.0,0.18899]
[1778071183886,62.63,82352.77,37.8,-0.0015,0.0,0.1888]
[1778071184941,62.63,82352.75,37.8,-0.0015,0.0,0.18881]
[1778071185715,62.63,82352.33,37.8,-0.0015,0.0,0.1889]
[1778071189331,62.63,82343.96,37.8,-0.00152,0.0,0.19083]
[1778071189872,62.63,82345.54,37.8,-0.00151,0.0,0.19046]
[1778071195071,62.63,82350.13,37.8,-0.00151,0.0,0.18941]
[1778071198163,62.63,82348.8,37.8,-0.00151,0.0,0.18971]
[1778071198707,62.63,82348.85,37.8,-0.00151,0.0,0.1897]
[1778071200304,62.63,82346.01,37.8,-0.00151,0.0,0.19036]
[1778071200854,62.63,82344.53,37.8,-0.00152,0.0,0.1907]
[1778071203304,62.63,82341.2,37.8,-0.00152,0.0,0.19147]
[1778071203893,62.63,82338.06,37.8,-0.00153,0.0,0.1922]
[1778071206029,62.63,82338.14,37.8,-0.00153,0.0,0.19218]
[1778071206675,62.63,82338.21,37.8,-0.00153,0.0,0.19216]
[1778071208497,62.63,82337.89,37.8,-0.00153,0.0,0.19224]
[1778071209223,62.63,82338.36,37.8,-0.00153,0.0,0.19213]
[1778071213322,62.63,82333.53,37.8,-0.00154,0.0,0.19325]
[1778071213343,62.63,82333.53,37.8,-0.00154,0.0,0.19325]
[1778071213360,62.63,82333.53,37.8,-0.00154,0.0,0.19325]
[1778071214377,62.63,82330.28,37.8,-0.00155,0.0,0.19401]
[1778071216223,62.63,82314.86,37.8,-0.00158,0.0,0.19766]
[1778071219384,62.63,82314.54,37.8,-0.00158,0.0,0.19774]
[1778071219917,62.63,82314.71,37.8,-0.00158,0.0,0.1977]
[1778071222036,62.63,82321.82,37.8,-0.00156,0.0,0.19601]
[1778071222661,62.63,82323.07,37.8,-0.00156,0.0,0.19571]
[1778071223848,62.63,82324.73,37.8,-0.00156,0.0,0.19532]
[1778071224540,62.63,82324.73,37.8,-0.00156,0.0,0.19532]
[1778071226171,62.63,82323.59,37.8,-0.00156,0.0,0.19559]
[1778071226703,62.63,82323.39,37.8,-0.00156,0.0,0.19564]
[1778071230301,62.63,82320.34,37.8,-0.00157,0.0,0.19636]
[1778071230617,62.63,82318.42,37.8,-0.00157,0.0,0.19682]
[1778071232287,62.63,82319.46,37.8,-0.00156,0.0,0.19575]
[1778071232954,62.63,82318.84,37.8,-0.00156,0.0,0.1959]
[1778071234739,62.63,82320.82,37.8,-0.00156,0.0,0.19543]
[1778071235311,62.63,82320.82,37.8,-0.00156,0.0,0.19543]
[1778071237912,62.63,82333.47,37.8,-0.00153,0.0,0.19246]
[1778071238689,62.63,82334.01,37.8,-0.00153,0.0,0.19234]
[1778071242411,62.63,82334.36,37.8,-0.00153,0.0,0.19226]
[1778071244019,62.63,82334.42,37.8,-0.00153,0.0,0.19224]
[1778071244775,62.63,82334.47,37.8,-0.00153,0.0,0.19223]
[1778071245954,62.63,82334.62,37.8,-0.00153,0.0,0.1922]
[1778071246470,62.63,82334.62,37.8,-0.00153,0.0,0.1922]
[1778071247593,62.63,82338.55,37.8,-0.00152,0.0,0.19128]
[1778071247779,62.63,82338.55,37.8,-0.00152,0.0,0.19128]
[1778071249948,62.63,82330.57,37.8,-0.00154,0.0,0.19314]
[1778071250659,62.63,82330.46,37.8,-0.00154,0.0,0.19317]
[1778071251194,62.63,82330.46,37.8,-0.00154,0.0,0.19317]
[1778071251865,62.63,82330.84,37.8,-0.00154,0.0,0.19308]
[1778071254816,62.63,82330.98,37.8,-0.00154,0.0,0.19304]
[1778071255305,62.63,82330.98,37.8,-0.00154,0.0,0.19304]
[1778071256781,62.63,82330.97,37.8,-0.00154,0.0,0.19305]
[1778071256947,62.63,82330.97,37.8,-0.00154,0.0,0.19305]
[1778071259305,62.63,82330.47,37.8,-0.00154,0.0,0.19316]
[1778071259717,62.63,82331.78,37.8,-0.00154,0.0,0.19286]
[1778071261253,62.63,82331.23,37.8,-0.00154,0.0,0.19299]
[1778071261283,62.63,82331.23,37.8,-0.00154,0.0,0.19299]
[1778071261908,62.63,82329.72,37.8,-0.00154,0.0,0.19334]
[1778071262604,62.63,82329.85,37.8,-0.00154,0.0,0.19331]
[1778071263621,62.63,82330.12,37.8,-0.00154,0.0,0.19325]
[1778071263981,62.63,82330.12,37.8,-0.00154,0.0,0.19325]
[1778071269485,62.63,82329.31,37.8,-0.00154,0.0,0.19343]
[1778071269923,62.63,82329.31,37.8,-0.00154,0.0,0.19343]
[1778071276280,62.63,82326.1,37.8,-0.00155,0.0,0.19419]
[1778071276402,62.63,82326.1,37.8,-0.00155,0.0,0.19419]
[1778071277452,62.63,82324.92,37.8,-0.00155,0.0,0.19446]
[1778071278081,62.63,82324.18,37.8,-0.00155,0.0,0.19464]
[1778071283698,62.63,82323.54,37.8,-0.00155,0.0,0.19479]
[1778071284778,62.63,82323.54,37.8,-0.00155,0.0,0.19479]
[1778071285371,62.63,82323.54,37.8,-0.00155,0.0,0.19479]
[1778071286029,62.63,82322.92,37.8,-0.00156,0.0,0.19494]
[1778071286654,62.63,82322.55,37.8,-0.00156,0.0,0.19502]
[1778071291754,62.63,82321.54,37.8,-0.00155,0.0,0.19445]
[1778071293968,62.63,82322.03,37.8,-0.00155,0.0,0.19433]
[1778071294710,62.63,82322.14,37.8,-0.00155,0.0,0.19431]
[1778071295866,62.63,82320.91,37.8,-0.00155,0.0,0.1946]
[1778071296961,62.63,82319.36,37.8,-0.00156,0.0,0.19496]
[1778071297538,62.63,82319.36,37.8,-0.00156,0.0,0.19496]
[1778071298224,62.63,82317.96,37.8,-0.00156,0.0,0.19529]
[1778071302106,62.63,82315.42,37.8,-0.00156,0.0,0.19589]
[1778071302343,62.63,82315.42,37.8,-0.00156,0.0,0.19589]
[1778071303601,62.63,82314.01,37.8,-0.00157,0.0,0.19623]
[1778071304138,62.63,82308.96,37.8,-0.00158,0.0,0.19743]
[1778071305242,62.63,82306.32,37.8,-0.00158,0.0,0.19806]
[1778071306834,62.63,82306.02,37.8,-0.00158,0.0,0.19813]
[1778071307601,62.63,82306.02,37.8,-0.00158,0.0,0.19813]
[1778071308227,62.63,82305.98,37.8,-0.00158,0.0,0.19814]
[1778071313828,62.63,82304.82,37.8,-0.00159,0.0,0.19842]
[1778071314619,62.63,82304.82,37.8,-0.00159,0.0,0.19842]
[1778071322017,62.63,82303.91,37.8,-0.00159,0.0,0.19864]
[1778071323202,62.63,82304.04,37.8,-0.00159,0.0,0.19861]
[1778071323753,62.63,82304.05,37.8,-0.00159,0.0,0.1986]
[1778071324573,62.63,82304.05,37.8,-0.00159,0.0,0.1986]
[1778071333778,62.63,82316.05,37.8,-0.00156,0.0,0.19574]
[1778071334229,62.63,82316.05,37.8,-0.00156,0.0,0.19574]
[1778071334822,62.63,82315.92,37.8,-0.00156,0.0,0.19578]
[1778071334852,62.63,82315.92,37.8,-0.00156,0.0,0.19578]
[1778071338567,62.63,82318.15,37.8,-0.00156,0.0,0.19525]
[1778071338960,62.63,82319.66,37.8,-0.00156,0.0,0.19489]
[1778071339755,62.63,82322.26,37.8,-0.00155,0.0,0.19428]
[1778071340157,62.63,82322.26,37.8,-0.00155,0.0,0.19428]
[1778071343022,62.63,82322.51,37.8,-0.00155,0.0,0.19422]
[1778071343732,62.63,82322.43,37.8,-0.00155,0.0,0.19424]
[1778071348751,62.63,82325.23,37.8,-0.00154,0.0,0.19358]
[1778071349411,62.63,82325.23,37.8,-0.00154,0.0,0.19358]
[1778071351066,62.63,82325.08,37.8,-0.00154,0.0,0.19362]
[1778071351712,62.63,82325.44,37.8,-0.00154,0.0,0.19273]
[1778071352326,62.63,82325.44,37.8,-0.00154,0.0,0.19273]
[1778071352878,62.63,82326.65,37.8,-0.00153,0.0,0.19244]
[1778071353881,62.63,82327.23,37.8,-0.00153,0.0,0.19231]
[1778071354430,62.63,82327.23,37.8,-0.00153,0.0,0.19231]
[1778071359660,62.63,82330.03,37.8,-0.00153,0.0,0.19166]
[1778071361817,62.63,82336.1,37.8,-0.00152,0.0,0.19025]
[1778071362432,62.63,82336.1,37.8,-0.00152,0.0,0.19025]
[1778071363028,62.63,82335.7,37.8,-0.00152,0.0,0.19034]
[1778071364254,62.63,82336.16,37.8,-0.00152,0.0,0.19024]
[1778071364859,62.63,82336.12,37.8,-0.00152,0.0,0.19025]
[1778071368831,62.63,82341.28,37.8,-0.0015,0.0,0.18906]
[1778071369392,62.63,82341.28,37.8,-0.0015,0.0,0.18906]
[1778071371013,62.63,82342.47,37.8,-0.0015,0.0,0.18879]
[1778071371642,62.63,82342.47,37.8,-0.0015,0.0,0.18879]
[1778071373426,62.63,82343.01,37.8,-0.0015,0.0,0.18866]
[1778071374005,62.63,82341.75,37.8,-0.0015,0.0,0.18895]
[1778071374717,62.63,82339.34,37.8,-0.00151,0.0,0.18951]
[1778071375174,62.63,82339.34,37.8,-0.00151,0.0,0.18951]
[1778071380482,62.63,82334.07,37.8,-0.00152,0.0,0.19072]
[1778071380503,62.63,82334.07,37.8,-0.00152,0.0,0.19072]
[1778071380862,62.63,82331.27,37.8,-0.00153,0.0,0.19137]
[1778071381552,62.63,82331.27,37.8,-0.00153,0.0,0.19137]
[1778071382783,62.63,82329.6,37.8,-0.00153,0.0,0.19176]
[1778071383352,62.63,82329.6,37.8,-0.00153,0.0,0.19176]
[1778071389568,62.63,82329.15,37.8,-0.00153,0.0,0.19186]
[1778071389944,62.63,82328.31,37.8,-0.00153,0.0,0.19206]
[1778071394931,62.63,82327.16,37.8,-0.00153,0.0,0.19233]
[1778071395570,62.63,82327.16,37.8,-0.00153,0.0,0.19233]
[1778071396085,62.63,82327.19,37.8,-0.00153,0.0,0.19232]
[1778071396740,62.63,82327.19,37.8,-0.00153,0.0,0.19232]
[1778071401926,62.63,82322.55,37.8,-0.00154,0.0,0.1934]
[1778071402666,62.63,82322.55,37.8,-0.00154,0.0,0.1934]
[1778071405666,62.63,82319.09,37.8,-0.00155,0.0,0.19421]
[1778071406079,62.63,82319.21,37.8,-0.00155,0.0,0.19419]
[1778071411598,62.63,82324.91,37.8,-0.00153,0.0,0.19205]
[1778071414598,62.63,82324.77,37.8,-0.00153,0.0,0.19208]
[1778071415034,62.63,82324.47,37.8,-0.00153,0.0,0.19215]
[1778071420692,62.63,82324.18,37.8,-0.00153,0.0,0.19222]
[1778071425167,62.63,82324.38,37.8,-0.00153,0.0,0.19217]
[1778071425790,62.63,82324.34,37.8,-0.00153,0.0,0.19218]
[1778071431150,62.63,82318.14,37.8,-0.00155,0.0,0.19363]
[1778071431767,62.63,82317.95,37.8,-0.00155,0.0,0.19367]
[1778071435307,62.63,82315.87,37.8,-0.00155,0.0,0.19416]
[1778071435928,62.63,82314.83,37.8,-0.00155,0.0,0.19441]
[1778071437032,62.63,82313.33,37.8,-0.00156,0.0,0.19476]
[1778071438962,62.63,82312.15,37.8,-0.00156,0.0,0.19504]
[1778071440738,62.63,82312.2,37.8,-0.00156,0.0,0.19503]
[1778071441248,62.63,82312.23,37.8,-0.00156,0.0,0.19502]
[1778071442671,62.63,82312.37,37.8,-0.00156,0.0,0.19499]
[1778071443016,62.63,82312.41,37.8,-0.00156,0.0,0.19498]
[1778071444269,62.63,82312.49,37.8,-0.00156,0.0,0.19496]
[1778071444291,62.63,82312.49,37.8,-0.00156,0.0,0.19496]
[1778071448919,62.63,82310.52,37.8,-0.00156,0.0,0.19542]
[1778071448994,62.63,82310.52,37.8,-0.00156,0.0,0.19542]
[1778071457616,62.63,82311.19,37.8,-0.00156,0.0,0.19526]
[1778071457649,62.63,82311.19,37.8,-0.00156,0.0,0.19526]
[1778071457826,62.63,82311.33,37.8,-0.00156,0.0,0.19523]
[1778071458588,62.63,82311.33,37.8,-0.00156,0.0,0.19523]
[1778071462090,62.63,82317.57,37.8,-0.00155,0.0,0.19376]
[1778071462665,62.63,82317.57,37.8,-0.00155,0.0,0.19376]
[1778071466192,62.63,82319.49,37.8,-0.00154,0.0,0.19331]
[1778071466232,62.63,82319.49,37.8,-0.00154,0.0,0.19331]
[1778071467468,62.63,82320.05,37.8,-0.00154,0.0,0.19318]
[1778071467963,62.63,82325.12,37.8,-0.00153,0.0,0.192]
[1778071471046,62.63,82339.04,37.8,-0.0015,0.0,0.18799]
[1778071475272,62.63,82338.01,37.8,-0.0015,0.0,0.18822]
[1778071475845,62.63,82338.08,37.8,-0.0015,0.0,0.18821]
[1778071481116,62.63,82335.94,37.8,-0.0015,0.0,0.1887]
[1778071484084,62.63,82335.81,37.8,-0.0015,0.0,0.18873]
[1778071484732,62.63,82335.81,37.8,-0.0015,0.0,0.18873]
[1778071487369,62.63,82335.52,37.8,-0.0015,0.0,0.18879]
[1778071487811,62.63,82335.52,37.8,-0.0015,0.0,0.18879]
[1778071488349,62.63,82334.96,37.8,-0.00151,0.0,0.18892]
[1778071488821,62.63,82335.39,37.8,-0.0015,0.0,0.18882]
[1778071490910,62.63,82334.55,37.8,-0.00151,0.0,0.18902]
[1778071491387,62.63,82334.55,37.8,-0.00151,0.0,0.18902]
[1778071496185,62.63,82334.23,37.8,-0.00151,0.0,0.18909]
[1778071496926,62.63,82334.2,37.8,-0.00151,0.0,0.1891]
[1778071498724,62.63,82335.42,37.8,-0.0015,0.0,0.18882]
[1778071498804,62.63,82335.42,37.8,-0.0015,0.0,0.18882]
[1778071500257,62.63,82347.99,37.8,-0.00148,0.0,0.18595]
[1778071501965,62.63,82351.94,37.8,-0.00147,0.0,0.18506]
[1778071502779,62.63,82351.94,37.8,-0.00147,0.0,0.18506]
[1778071506231,62.63,82350.51,37.8,-0.00147,0.0,0.18538]
[1778071507486,62.63,82346.95,37.8,-0.00148,0.0,0.18619]
[1778071508072,62.63,82347.18,37.8,-0.00148,0.0,0.18613]
[1778071508761,62.63,82347.18,37.8,-0.00148,0.0,0.18613]
[1778071512391,62.63,82346.76,37.8,-0.00148,0.0,0.18623]
[1778071512910,62.63,82347.13,37.8,-0.00148,0.0,0.18615]
[1778071515321,62.63,82346.61,37.8,-0.00148,0.0,0.18626]
[1778071515452,62.63,82346.61,37.8,-0.00148,0.0,0.18626]
[1778071518068,62.63,82337.48,37.8,-0.0015,0.0,0.18834]
[1778071518739,62.63,82337.48,37.8,-0.0015,0.0,0.18834]
[1778071520515,62.63,82336.06,37.8,-0.0015,0.0,0.18867]
[1778071521104,62.63,82335.04,37.8,-0.0015,0.0,0.1889]
[1778071526892,62.63,82333.97,37.8,-0.00151,0.0,0.18915]
[1778071528638,62.63,82333.9,37.8,-0.00151,0.0,0.18917]
[1778071529070,62.63,82333.9,37.8,-0.00151,0.0,0.18917]
[1778071529713,62.63,82333.9,37.8,-0.00151,0.0,0.18917]
[1778071530235,62.63,82333.9,37.8,-0.00151,0.0,0.18917]
[1778071530798,62.63,82333.9,37.8,-0.00151,0.0,0.18917]
[1778071531288,62.63,82333.9,37.8,-0.00151,0.0,0.18917]
[1778071531937,62.63,82333.94,37.8,-0.0015,0.0,0.18836]
[1778071534831,62.63,82333.95,37.8,-0.0015,0.0,0.18836]
[1778071535983,62.63,82334.09,37.8,-0.0015,0.0,0.18833]
[1778071538536,62.63,82333.73,37.8,-0.0015,0.0,0.18841]
[1778071538831,62.63,82333.73,37.8,-0.0015,0.0,0.18841]
[1778071539711,62.63,82333.57,37.8,-0.0015,0.0,0.18845]
[1778071539755,62.63,82322.74,37.8,-0.00152,0.0,0.19094]
[1778071541838,62.63,82315.64,37.8,-0.00154,0.0,0.1926]
[1778071543172,62.63,82316.05,37.8,-0.00154,0.0,0.1925]
[1778071543841,62.63,82316.05,37.8,-0.00154,0.0,0.1925]
[1778071545820,62.63,82308.81,37.8,-0.00155,0.0,0.1942]
[1778071546569,62.63,82308.21,37.8,-0.00155,0.0,0.19434]
[1778071549782,62.63,82313.53,37.8,-0.00154,0.0,0.19309]
[1778071550274,62.63,82313.52,37.8,-0.00154,0.0,0.19309]
[1778071551580,62.63,82315.29,37.8,-0.00154,0.0,0.19268]
[1778071552107,62.63,82315.11,37.8,-0.00154,0.0,0.19272]
[1778071553312,62.63,82315.32,37.8,-0.00154,0.0,0.19267]
[1778071554584,62.63,82315.0,37.8,-0.00154,0.0,0.19275]
[1778071557436,62.63,82319.74,37.8,-0.00153,0.0,0.19164]
[1778071558641,62.63,82320.47,37.8,-0.00153,0.0,0.19147]
[1778071559766,62.63,82321.38,37.8,-0.00153,0.0,0.19126]
[1778071560176,62.63,82321.92,37.8,-0.00153,0.0,0.19113]
[1778071563183,62.63,82321.14,37.8,-0.00153,0.0,0.19131]
[1778071563736,62.63,82321.14,37.8,-0.00153,0.0,0.19131]
[1778071564399,62.63,82321.95,37.8,-0.00153,0.0,0.19113]
[1778071565001,62.63,82321.06,37.8,-0.00153,0.0,0.19133]
[1778071568764,62.63,82320.02,37.8,-0.00153,0.0,0.19157]
[1778071569647,62.63,82320.22,37.8,-0.00153,0.0,0.19153]
[1778071575410,62.63,82317.34,37.8,-0.00153,0.0,0.1922]
[1778071576634,62.63,82317.07,37.8,-0.00154,0.0,0.19226]
[1778071578208,62.63,82317.31,37.8,-0.00153,0.0,0.19221]
[1778071578925,62.63,82316.02,37.8,-0.00154,0.0,0.19251]
[1778071581106,62.63,82314.46,37.8,-0.00154,0.0,0.19287]
[1778071581789,62.63,82314.46,37.8,-0.00154,0.0,0.19287]
[1778071582438,62.63,82314.75,37.8,-0.00154,0.0,0.1928]
[1778071582850,62.63,82314.75,37.8,-0.00154,0.0,0.1928]
[1778071583477,62.63,82314.67,37.8,-0.00154,0.0,0.19282]
[1778071583925,62.63,82315.12,37.8,-0.00154,0.0,0.19272]
[1778071584603,62.63,82315.12,37.8,-0.00154,0.0,0.19272]
[1778071585326,62.63,82314.86,37.8,-0.00154,0.0,0.19278]
[1778071587271,62.63,82309.31,37.8,-0.00155,0.0,0.19408]
[1778071587831,62.63,82309.31,37.8,-0.00155,0.0,0.19408]
[1778071592821,62.63,82308.68,37.8,-0.00155,0.0,0.19342]
[1778071593356,62.63,82309.06,37.8,-0.00155,0.0,0.19333]
[1778071593968,62.63,82308.99,37.8,-0.00155,0.0,0.19334]
[1778071594588,62.63,82308.99,37.8,-0.00155,0.0,0.19334]
[1778071599957,62.63,82311.91,37.8,-0.00154,0.0,0.19266]
[1778071601924,62.63,82311.91,37.8,-0.00154,0.0,0.19266]
[1778071603084,62.63,82317.33,37.8,-0.00153,0.0,0.1914]
[1778071604323,62.63,82317.03,37.8,-0.00153,0.0,0.19147]
[1778071604852,62.63,82317.03,37.8,-0.00153,0.0,0.19147]
[1778071605517,62.63,82316.62,37.8,-0.00153,0.0,0.19156]
[1778071606062,62.63,82322.22,37.8,-0.00152,0.0,0.19026]
[1778071610921,62.63,82322.33,37.8,-0.00152,0.0,0.19024]
[1778071611484,62.63,82322.83,37.8,-0.00152,0.0,0.19012]
[1778071612854,62.63,82322.0,37.8,-0.00152,0.0,0.19031]
[1778071613594,62.63,82322.03,37.8,-0.00152,0.0,0.19031]
[1778071617169,62.63,82323.44,37.8,-0.00152,0.0,0.18998]
[1778071617810,62.63,82323.44,37.8,-0.00152,0.0,0.18998]
[1778071618477,62.63,82327.5,37.8,-0.00151,0.0,0.18905]
[1778071618975,62.63,82331.72,37.8,-0.0015,0.0,0.18808]
[1778071619676,62.63,82331.72,37.8,-0.0015,0.0,0.18808]
[1778071620148,62.63,82331.48,37.8,-0.0015,0.0,0.18813]
[1778071623157,62.63,82334.93,37.8,-0.00149,0.0,0.18734]
[1778071623787,62.63,82334.93,37.8,-0.00149,0.0,0.18734]
[1778071625613,62.63,82336.02,37.8,-0.00149,0.0,0.1871]
[1778071626102,62.63,82336.02,37.8,-0.00149,0.0,0.1871]
[1778071629693,62.63,82335.02,37.8,-0.00149,0.0,0.18732]
[1778071629972,62.63,82335.02,37.8,-0.00149,0.0,0.18732]
[1778071635202,62.63,82334.05,37.8,-0.00149,0.0,0.18754]
[1778071636095,62.63,82334.05,37.8,-0.00149,0.0,0.18754]
[1778071636704,62.63,82334.05,37.8,-0.00149,0.0,0.18754]
[1778071637231,62.63,82334.01,37.8,-0.00149,0.0,0.18755]
[1778071638290,62.63,82333.65,37.8,-0.0015,0.0,0.18764]
[1778071638326,62.63,82333.65,37.8,-0.0015,0.0,0.18764]
[1778071638377,62.63,82333.65,37.8,-0.0015,0.0,0.18764]
[1778071638547,62.63,82333.65,37.8,-0.0015,0.0,0.18764]
[1778071639530,62.63,82335.45,37.8,-0.00149,0.0,0.18723]
[1778071639602,62.63,82346.45,37.8,-0.00147,0.0,0.18473]
[1778071640238,62.63,82361.37,37.8,-0.00144,0.0,0.1814]
[1778071641903,62.63,82361.37,37.8,-0.00144,0.0,0.1814]
[1778071642590,62.63,82365.08,37.8,-0.00143,0.0,0.18058]
[1778071644374,62.63,82368.33,37.8,-0.00143,0.0,0.17986]
[1778071644929,62.63,82368.33,37.8,-0.00143,0.0,0.17986]
[1778071645620,62.63,82374.65,37.8,-0.00141,0.0,0.17848]
[1778071646111,62.63,82374.88,37.8,-0.00141,0.0,0.17843]
[1778071648016,62.63,82378.17,37.8,-0.00141,0.0,0.17771]
[1778071648739,62.63,82378.17,37.8,-0.00141,0.0,0.17771]
[1778071650569,62.63,82383.05,37.8,-0.0014,0.0,0.17665]
[1778071650688,62.63,82383.05,37.8,-0.0014,0.0,0.17665]
[1778071651315,62.63,82394.31,37.8,-0.00137,0.0,0.17349]
[1778071654336,62.63,82407.05,37.8,-0.00135,0.0,0.17079]
[1778071656295,62.63,82411.02,37.8,-0.00134,0.0,0.16996]
[1778071656318,62.63,82411.02,37.8,-0.00134,0.0,0.16996]
[1778071656712,62.63,82411.02,37.8,-0.00134,0.0,0.16996]
[1778071657376,62.63,82411.59,37.8,-0.00134,0.0,0.16984]
[1778071659782,62.63,82417.36,37.8,-0.00133,0.0,0.16864]
[1778071660126,62.63,82415.27,37.8,-0.00133,0.0,0.16907]
[1778071665808,62.63,82406.93,37.8,-0.00135,0.0,0.17082]
[1778071666495,62.63,82408.01,37.8,-0.00135,0.0,0.17059]
[1778071669920,62.63,82405.96,37.8,-0.00135,0.0,0.17102]
[1778071670426,62.63,82405.5,37.8,-0.00135,0.0,0.17112]
[1778071670853,62.63,82405.5,37.8,-0.00135,0.0,0.17112]
[1778071671618,62.63,82405.15,37.8,-0.00135,0.0,0.17119]
[1778071677585,62.63,82407.8,37.8,-0.00135,0.0,0.17063]
[1778071678162,62.63,82408.6,37.8,-0.00135,0.0,0.17047]
[1778071680897,62.63,82410.22,37.8,-0.00134,0.0,0.17013]
[1778071681313,62.63,82412.38,37.8,-0.00134,0.0,0.16968]
[1778071681339,62.63,82412.38,37.8,-0.00134,0.0,0.16968]
[1778071682331,62.63,82414.39,37.8,-0.00133,0.0,0.16926]
[1778071683943,62.63,82413.22,37.8,-0.00134,0.0,0.1695]
[1778071684711,62.63,82412.39,37.8,-0.00134,0.0,0.16967]
[1778071689352,62.63,82409.52,37.8,-0.00134,0.0,0.17027]
[1778071689928,62.63,82409.52,37.8,-0.00134,0.0,0.17027]
[1778071691943,62.63,82409.63,37.8,-0.00134,0.0,0.17025]
[1778071693721,62.63,82409.6,37.8,-0.00134,0.0,0.17026]
[1778071697349,62.63,82409.4,37.8,-0.00134,0.0,0.1703]
[1778071697861,62.63,82409.4,37.8,-0.00134,0.0,0.1703]
[1778071700122,62.63,82409.27,37.8,-0.00134,0.0,0.17033]
[1778071700718,62.63,82409.27,37.8,-0.00134,0.0,0.17033]
[1778071704186,62.63,82409.58,37.8,-0.00134,0.0,0.17026]
[1778071704717,62.63,82409.58,37.8,-0.00134,0.0,0.17026]
[1778071705269,62.63,82409.56,37.8,-0.00134,0.0,0.17027]
[1778071705925,62.63,82409.56,37.8,-0.00134,0.0,0.17027]
[1778071706572,62.63,82409.28,37.8,-0.00134,0.0,0.17032]
[1778071707065,62.63,82409.28,37.8,-0.00134,0.0,0.17032]
[1778071707760,62.63,82409.28,37.8,-0.00134,0.0,0.17032]
[1778071708290,62.63,82409.76,37.8,-0.00134,0.0,0.17022]
[1778071711828,62.63,82409.29,37.8,-0.00134,0.0,0.17032]
[1778071712035,62.63,82409.29,37.8,-0.00134,0.0,0.17032]
[1778071718788,62.63,82402.82,37.8,-0.00135,0.0,0.17095]
[1778071719816,62.63,82402.82,37.8,-0.00135,0.0,0.17095]
[1778071722008,62.63,82402.49,37.8,-0.00135,0.0,0.17101]
[1778071723745,62.63,82402.1,37.8,-0.00135,0.0,0.1711]
[1778071723937,62.63,82402.1,37.8,-0.00135,0.0,0.1711]
[1778071728439,62.63,82398.0,37.8,-0.00136,0.0,0.17196]
[1778071728517,62.63,82398.0,37.8,-0.00136,0.0,0.17196]
[1778071729671,62.63,82391.8,37.8,-0.00137,0.0,0.17328]
[1778071730166,62.63,82388.08,37.8,-0.00138,0.0,0.17407]
[1778071737921,62.63,82381.93,37.8,-0.00139,0.0,0.17539]
[1778071741949,62.63,82382.92,37.8,-0.00139,0.0,0.17518]
[1778071743186,62.63,82382.45,37.8,-0.00139,0.0,0.17528]
[1778071743804,62.63,82382.45,37.8,-0.00139,0.0,0.17528]
[1778071744492,62.63,82382.82,37.8,-0.00139,0.0,0.1752]
[1778071750006,62.63,82380.17,37.8,-0.00139,0.0,0.17577]
[1778071751667,62.63,82379.68,37.8,-0.00139,0.0,0.17587]
[1778071751684,62.63,82379.68,37.8,-0.00139,0.0,0.17587]
[1778071752108,62.63,82374.18,37.8,-0.0014,0.0,0.17706]
[1778071753081,62.63,82374.18,37.8,-0.0014,0.0,0.17706]
[1778071758068,62.63,82359.82,37.8,-0.00143,0.0,0.1802]
[1778071758861,62.63,82359.82,37.8,-0.00143,0.0,0.1802]
[1778071759554,62.63,82359.92,37.8,-0.00143,0.0,0.18018]
[1778071760049,62.63,82359.92,37.8,-0.00143,0.0,0.18018]
[1778071760844,62.63,82360.29,37.8,-0.00143,0.0,0.1801]
[1778071763310,62.63,82361.12,37.8,-0.00143,0.0,0.17992]
[1778071764042,62.63,82361.12,37.8,-0.00143,0.0,0.17992]
[1778071765955,62.63,82361.12,37.8,-0.00143,0.0,0.17992]
[1778071766652,62.63,82360.85,37.8,-0.00143,0.0,0.17998]
[1778071768129,62.63,82361.6,37.8,-0.00143,0.0,0.17981]
[1778071768792,62.63,82361.6,37.8,-0.00143,0.0,0.17981]
[1778071770387,62.63,82361.15,37.8,-0.00143,0.0,0.17991]
[1778071770887,62.63,82361.15,37.8,-0.00143,0.0,0.17991]
[1778071773328,62.63,82361.6,37.8,-0.00142,0.0,0.17905]
[1778071773966,62.63,82361.6,37.8,-0.00142,0.0,0.17905]
[1778071775031,62.63,82361.88,37.8,-0.00142,0.0,0.17899]
[1778071775717,62.63,82362.5,37.8,-0.00142,0.0,0.17885]
[1778071781815,62.63,82363.34,37.8,-0.00142,0.0,0.17867]
[1778071782090,62.63,82363.34,37.8,-0.00142,0.0,0.17867]
[1778071782886,62.63,82365.98,37.8,-0.00141,0.0,0.17809]
[1778071783127,62.63,82368.52,37.8,-0.00141,0.0,0.17754]
[1778071784709,62.63,82374.86,37.8,-0.0014,0.0,0.17616]
[1778071790299,62.63,82386.14,37.8,-0.00138,0.0,0.17374]
[1778071795334,62.63,82386.22,37.8,-0.00138,0.0,0.17372]
[1778071800369,62.63,82388.19,37.8,-0.00137,0.0,0.1733]
[1778071805404,62.63,82389.88,37.8,-0.00137,0.0,0.17294]
[1778071808874,62.63,82390.08,37.8,-0.00137,0.0,0.1729]
[1778071813490,62.63,82389.94,37.8,-0.00137,0.0,0.17293]
[1778071814740,62.63,82389.54,37.8,-0.00137,0.0,0.17301]
[1778071818764,62.63,82390.22,37.8,-0.00137,0.0,0.17287]
[1778071819229,62.63,82388.56,37.8,-0.00137,0.0,0.17322]
[1778071820510,62.63,82388.53,37.8,-0.00137,0.0,0.17323]
[1778071820937,62.63,82388.53,37.8,-0.00137,0.0,0.17323]
[1778071824917,62.63,82388.95,37.8,-0.00137,0.0,0.17314]
[1778071825595,62.63,82383.07,37.8,-0.00138,0.0,0.17439]
[1778071827376,62.63,82371.58,37.8,-0.0014,0.0,0.17687]
[1778071827878,62.63,82371.58,37.8,-0.0014,0.0,0.17687]
[1778071832884,62.63,82367.31,37.8,-0.00141,0.0,0.17704]
[1778071833650,62.63,82365.11,37.8,-0.00141,0.0,0.17752]
[1778071834676,62.63,82365.29,37.8,-0.00141,0.0,0.17748]
[1778071835811,62.63,82365.84,37.8,-0.00141,0.0,0.17736]
[1778071836503,62.63,82365.34,37.8,-0.00141,0.0,0.17747]
[1778071838638,62.63,82357.71,37.8,-0.00142,0.0,0.17914]
[1778071839288,62.63,82355.69,37.8,-0.00143,0.0,0.17958]
[1778071842614,62.63,82355.9,37.8,-0.00143,0.0,0.17953]
[1778071845804,62.63,82355.93,37.8,-0.00143,0.0,0.17953]
[1778071846858,62.63,82355.9,37.8,-0.00143,0.0,0.17953]
[1778071847838,62.63,82355.78,37.8,-0.00143,0.0,0.17956]
[1778071848291,62.63,82356.17,37.8,-0.00143,0.0,0.17947]
[1778071853745,62.63,82356.09,37.8,-0.00143,0.0,0.17949]
[1778071856075,62.63,82355.9,37.8,-0.00143,0.0,0.17953]
[1778071856722,62.63,82355.5,37.8,-0.00143,0.0,0.17962]
[1778071858673,62.63,82357.99,37.8,-0.00142,0.0,0.17907]
[1778071859445,62.63,82361.78,37.8,-0.00142,0.0,0.17824]
[1778071863265,62.63,82364.11,37.8,-0.00141,0.0,0.17774]
[1778071863758,62.63,82364.11,37.8,-0.00141,0.0,0.17774]
[1778071865406,62.63,82365.92,37.8,-0.00141,0.0,0.17734]
[1778071866729,62.63,82365.45,37.8,-0.00141,0.0,0.17744]
[1778071867337,62.63,82365.15,37.8,-0.00141,0.0,0.17751]
[1778071867858,62.63,82365.15,37.8,-0.00141,0.0,0.17751]
[1778071869943,62.63,82365.11,37.8,-0.00141,0.0,0.17752]
[1778071871980,62.63,82363.96,37.8,-0.00141,0.0,0.17777]
[1778071876193,62.63,82364.43,37.8,-0.00141,0.0,0.17767]
[1778071876770,62.63,82364.17,37.8,-0.00141,0.0,0.17772]
[1778071881299,62.63,82368.73,37.8,-0.0014,0.0,0.17673]
[1778071881837,62.63,82368.73,37.8,-0.0014,0.0,0.17673]
[1778071884022,62.63,82374.12,37.8,-0.00139,0.0,0.17557]
[1778071884886,62.63,82372.94,37.8,-0.00139,0.0,0.17582]
[1778071886276,62.63,82381.8,37.8,-0.00138,0.0,0.17392]
[1778071886686,62.63,82381.8,37.8,-0.00138,0.0,0.17392]
[1778071888950,62.63,82387.9,37.8,-0.00137,0.0,0.17262]
[1778071889608,62.63,82389.17,37.8,-0.00136,0.0,0.17235]
[1778071890064,62.63,82389.17,37.8,-0.00136,0.0,0.17235]
[1778071890699,62.63,82388.82,37.8,-0.00136,0.0,0.17242]
[1778071891423,62.63,82390.96,37.8,-0.00135,0.0,0.17123]
[1778071891964,62.63,82390.96,37.8,-0.00135,0.0,0.17123]
[1778071893158,62.63,82390.71,37.8,-0.00136,0.0,0.17128]
[1778071894421,62.63,82391.31,37.8,-0.00135,0.0,0.17116]
[1778071896684,62.63,82391.14,37.8,-0.00135,0.0,0.17119]
[1778071897149,62.63,82391.14,37.8,-0.00135,0.0,0.17119]
[1778071898405,62.63,82391.35,37.8,-0.00135,0.0,0.17115]
[1778071898892,62.63,82391.35,37.8,-0.00135,0.0,0.17115]
[1778071902918,62.63,82389.38,37.8,-0.00136,0.0,0.17156]
[1778071903495,62.63,82389.47,37.8,-0.00136,0.0,0.17154]
[1778071909137,62.63,82390.24,37.8,-0.00136,0.0,0.17138]
[1778071910994,62.63,82390.24,37.8,-0.00136,0.0,0.17138]
[1778071912875,62.63,82390.34,37.8,-0.00136,0.0,0.17136]
[1778071918200,62.63,82390.02,37.8,-0.00136,0.0,0.17143]
[1778071918351,62.63,82390.02,37.8,-0.00136,0.0,0.17143]
[1778071919191,62.63,82390.02,37.8,-0.00136,0.0,0.17143]
[1778071919765,62.63,82390.12,37.8,-0.00136,0.0,0.17141]
[1778071920326,62.63,82390.12,37.8,-0.00136,0.0,0.17141]
[1778071924327,62.63,82390.16,37.8,-0.00136,0.0,0.1714]
[1778071924883,62.63,82390.16,37.8,-0.00136,0.0,0.1714]
[1778071931296,62.63,82390.4,37.8,-0.00136,0.0,0.17135]
[1778071931867,62.63,82390.4,37.8,-0.00136,0.0,0.17135]
[1778071932471,62.63,82392.37,37.8,-0.00135,0.0,0.17093]
[1778071934832,62.63,82391.76,37.8,-0.00135,0.0,0.17106]
[1778071936687,62.63,82391.65,37.8,-0.00135,0.0,0.17109]
[1778071937697,62.63,82392.16,37.8,-0.00135,0.0,0.17098]
[1778071938175,62.63,82392.16,37.8,-0.00135,0.0,0.17098]
[1778071938906,62.63,82391.61,37.8,-0.00135,0.0,0.17109]
[1778071939477,62.63,82392.57,37.8,-0.00135,0.0,0.17089]
[1778071943375,62.63,82406.7,37.8,-0.00133,0.0,0.16794]
[1778071948410,62.63,82406.87,37.8,-0.00133,0.0,0.1679]
[1778071950372,62.63,82406.88,37.8,-0.00133,0.0,0.1679]
[1778071950891,62.63,82406.88,37.8,-0.00133,0.0,0.1679]
[1778071951508,62.63,82402.05,37.8,-0.00133,0.0,0.16891]
[1778071952143,62.63,82402.05,37.8,-0.00133,0.0,0.16891]
[1778071958481,62.63,82397.1,37.8,-0.00134,0.0,0.16921]
[1778071960131,62.63,82397.1,37.8,-0.00134,0.0,0.16921]
[1778071961828,62.63,82397.08,37.8,-0.00134,0.0,0.16921]
[1778071967544,62.63,82398.11,37.8,-0.00134,0.0,0.169]
[1778071970533,62.63,82397.94,37.8,-0.00134,0.0,0.16903]
[1778071970969,62.63,82397.94,37.8,-0.00134,0.0,0.16903]
[1778071977637,62.63,82408.16,37.8,-0.00132,0.0,0.16691]
[1778071979129,62.63,82408.16,37.8,-0.00132,0.0,0.16691]
[1778071979664,62.63,82408.45,37.8,-0.00132,0.0,0.16685]
[1778071980263,62.63,82408.45,37.8,-0.00132,0.0,0.16685]
[1778071980824,62.63,82409.6,37.8,-0.00132,0.0,0.16662]
[1778071981259,62.63,82409.6,37.8,-0.00132,0.0,0.16662]
[1778071983350,62.63,82409.94,37.8,-0.00131,0.0,0.16655]
[1778071986221,62.63,82410.3,37.8,-0.00131,0.0,0.16647]
[1778071991735,62.63,82410.66,37.8,-0.00131,0.0,0.1664]
[1778071996770,62.63,82412.8,37.8,-0.00131,0.0,0.16596]
[1778071998639,62.63,82411.8,37.8,-0.00131,0.0,0.16616]
[1778072002649,62.63,82405.76,37.8,-0.00132,0.0,0.16741]
[1778072003012,62.63,82405.76,37.8,-0.00132,0.0,0.16741]
[1778072005056,62.63,82396.76,37.8,-0.00134,0.0,0.16928]
[1778072005652,62.63,82396.23,37.8,-0.00134,0.0,0.16939]
[1778072007919,62.63,82396.23,37.8,-0.00134,0.0,0.16939]
[1778072008299,62.63,82396.23,37.8,-0.00134,0.0,0.16939]
[1778072009133,62.63,82396.25,37.8,-0.00134,0.0,0.16938]
[1778072009786,62.63,82400.35,37.8,-0.00133,0.0,0.16853]
[1778072010338,62.63,82400.35,37.8,-0.00133,0.0,0.16853]
[1778072012335,62.63,82402.72,37.8,-0.00133,0.0,0.16804]
[1778072017161,62.63,82408.29,37.8,-0.00131,0.0,0.16616]
[1778072017720,62.63,82409.28,37.8,-0.00131,0.0,0.16596]
[1778072023098,62.63,82409.19,37.8,-0.00131,0.0,0.16598]
[1778072023704,62.63,82409.19,37.8,-0.00131,0.0,0.16598]
[1778072026746,62.63,82409.04,37.8,-0.00131,0.0,0.16601]
[1778072027339,62.63,82409.04,37.8,-0.00131,0.0,0.16601]
[1778072034032,62.63,82404.86,37.8,-0.00132,0.0,0.16687]
[1778072037845,62.63,82403.95,37.8,-0.00132,0.0,0.16706]
[1778072038617,62.63,82402.76,37.8,-0.00132,0.0,0.1673]
[1778072039755,62.63,82402.28,37.8,-0.00132,0.0,0.1674]
[1778072040347,62.63,82402.28,37.8,-0.00132,0.0,0.1674]
[1778072040845,62.63,82402.72,37.8,-0.00132,0.0,0.16731]
[1778072041604,62.63,82402.43,37.8,-0.00132,0.0,0.16737]
[1778072045761,62.63,82399.29,37.8,-0.00133,0.0,0.16802]
[1778072046920,62.63,82399.22,37.8,-0.00133,0.0,0.16804]
[1778072048775,62.63,82399.54,37.8,-0.00133,0.0,0.16797]
[1778072049284,62.63,82399.54,37.8,-0.00133,0.0,0.16797]
[1778072051791,62.63,82392.34,37.8,-0.00134,0.0,0.16947]
[1778072052257,62.63,82392.34,37.8,-0.00134,0.0,0.16947]
[1778072056556,62.63,82392.05,37.8,-0.00134,0.0,0.16953]
[1778072057023,62.63,82392.05,37.8,-0.00134,0.0,0.16953]
[1778072063197,62.63,82391.52,37.8,-0.00134,0.0,0.16964]
[1778072063861,62.63,82391.49,37.8,-0.00134,0.0,0.16965]
[1778072067344,62.63,82392.01,37.8,-0.00134,0.0,0.16954]
[1778072067913,62.63,82392.12,37.8,-0.00134,0.0,0.16951]
[1778072068548,62.63,82392.68,37.8,-0.00134,0.0,0.1694]
[1778072069001,62.63,82392.68,37.8,-0.00134,0.0,0.1694]
[1778072071658,62.63,82394.38,37.8,-0.00133,0.0,0.16831]
[1778072072166,62.63,82394.38,37.8,-0.00133,0.0,0.16831]
[1778072073740,62.63,82393.34,37.8,-0.00133,0.0,0.16853]
[1778072073812,62.63,82393.34,37.8,-0.00133,0.0,0.16853]
[1778072073868,62.63,82393.34,37.8,-0.00133,0.0,0.16853]
[1778072074340,62.63,82372.6,37.8,-0.00137,0.0,0.17289]
[1778072075331,62.63,82345.96,37.8,-0.00142,0.0,0.17865]
[1778072075455,62.63,82345.96,37.8,-0.00142,0.0,0.17865]
[1778072076311,62.63,82345.96,37.8,-0.00142,0.0,0.17865]
[1778072076344,62.63,82345.96,37.8,-0.00142,0.0,0.17865]
[1778072077394,62.63,82322.74,37.8,-0.00147,0.0,0.18381]
[1778072078353,62.63,82308.66,37.8,-0.0015,0.0,0.187]
[1778072078460,62.63,82308.66,37.8,-0.0015,0.0,0.187]
[1778072079000,62.63,82308.66,37.8,-0.0015,0.0,0.187]
[1778072079591,62.63,82314.43,37.8,-0.00148,0.0,0.18569]
[1778072079614,62.63,82314.43,37.8,-0.00148,0.0,0.18569]
[1778072079724,62.63,82314.43,37.8,-0.00148,0.0,0.18569]
[1778072080566,62.63,82313.32,37.8,-0.00149,0.0,0.18594]
[1778072081315,62.63,82313.32,37.8,-0.00149,0.0,0.18594]
[1778072081333,62.63,82313.32,37.8,-0.00149,0.0,0.18594]
[1778072081378,62.63,82302.49,37.8,-0.00151,0.0,0.18842]
[1778072081605,62.63,82302.49,37.8,-0.00151,0.0,0.18842]
[1778072082314,62.63,82302.49,37.8,-0.00151,0.0,0.18842]
[1778072082382,62.63,82284.9,37.8,-0.00154,0.0,0.1925]
[1778072083403,62.63,82284.9,37.8,-0.00154,0.0,0.1925]
[1778072083403,62.63,82268.78,37.8,-0.00158,0.0,0.19631]
[1778072083853,62.63,82268.78,37.8,-0.00158,0.0,0.19631]
[1778072088379,62.63,82276.98,37.8,-0.00156,0.0,0.19437]
[1778072088879,62.63,82281.35,37.8,-0.00155,0.0,0.19334]
[1778072090069,62.63,82287.5,37.8,-0.00154,0.0,0.19189]
[1778072090805,62.63,82288.27,37.8,-0.00154,0.0,0.19171]
[1778072092376,62.63,82288.27,37.8,-0.00154,0.0,0.19171]
[1778072092500,62.63,82289.54,37.8,-0.00154,0.0,0.19142]
[1778072092777,62.63,82289.54,37.8,-0.00154,0.0,0.19142]
[1778072094132,62.63,82292.7,37.8,-0.00153,0.0,0.19068]
[1778072098897,62.63,82303.07,37.8,-0.00151,0.0,0.18828]
[1778072099461,62.63,82305.04,37.8,-0.0015,0.0,0.18783]
[1778072104539,62.63,82304.82,37.8,-0.0015,0.0,0.18788]
[1778072106533,62.63,82307.25,37.8,-0.0015,0.0,0.18732]
[1778072106722,62.63,82307.25,37.8,-0.0015,0.0,0.18732]
[1778072107195,62.63,82307.25,37.8,-0.0015,0.0,0.18732]
[1778072107882,62.63,82308.98,37.8,-0.0015,0.0,0.18693]
[1778072110126,62.63,82314.47,37.8,-0.00148,0.0,0.18568]
[1778072110887,62.63,82318.98,37.8,-0.00148,0.0,0.18466]
[1778072113607,62.63,82342.38,37.8,-0.00143,0.0,0.17944]
[1778072114616,62.63,82355.25,37.8,-0.0014,0.0,0.17662]
[1778072119671,62.63,82349.71,37.8,-0.00142,0.0,0.17783]
[1778072120151,62.63,82349.71,37.8,-0.00142,0.0,0.17783]
[1778072123154,62.63,82350.71,37.8,-0.00141,0.0,0.17761]
[1778072123784,62.63,82350.97,37.8,-0.00141,0.0,0.17756]
[1778072124439,62.63,82350.97,37.8,-0.00141,0.0,0.17756]
[1778072124945,62.63,82350.97,37.8,-0.00141,0.0,0.17756]
[1778072125592,62.63,82350.9,37.8,-0.00141,0.0,0.17757]
[1778072126139,62.63,82350.9,37.8,-0.00141,0.0,0.17757]
[1778072127226,62.63,82351.04,37.8,-0.00141,0.0,0.17754]
[1778072127889,62.63,82350.8,37.8,-0.00141,0.0,0.17759]
[1778072128970,62.63,82350.94,37.8,-0.00141,0.0,0.17756]
[1778072129658,62.63,82350.5,37.8,-0.00141,0.0,0.17766]
[1778072133665,62.63,82353.34,37.8,-0.0014,0.0,0.17628]
[1778072134326,62.63,82353.34,37.8,-0.0014,0.0,0.17628]
[1778072136142,62.63,82353.02,37.8,-0.0014,0.0,0.17635]
[1778072136810,62.63,82352.58,37.8,-0.0014,0.0,0.17645]
[1778072137455,62.63,82352.58,37.8,-0.0014,0.0,0.17645]
[1778072138271,62.63,82353.27,37.8,-0.0014,0.0,0.1763]
[1778072139375,62.63,82354.13,37.8,-0.0014,0.0,0.17611]
[1778072139846,62.63,82353.7,37.8,-0.0014,0.0,0.1762]
[1778072141789,62.63,82353.51,37.8,-0.0014,0.0,0.17624]
[1778072142493,62.63,82353.51,37.8,-0.0014,0.0,0.17624]
[1778072143238,62.63,82353.5,37.8,-0.0014,0.0,0.17625]
[1778072143320,62.63,82353.5,37.8,-0.0014,0.0,0.17625]
[1778072143388,62.63,82353.5,37.8,-0.0014,0.0,0.17625]
[1778072144117,62.63,82353.5,37.8,-0.0014,0.0,0.17625]
[1778072144280,62.63,82353.5,37.8,-0.0014,0.0,0.17625]
[1778072144343,62.63,82320.07,37.8,-0.00147,0.0,0.18363]
[1778072145555,62.63,82320.07,37.8,-0.00147,0.0,0.18363]
[1778072144993,62.63,82304.25,37.8,-0.0015,0.0,0.18722]
[1778072145858,62.63,82256.24,37.8,-0.0016,0.0,0.19849]
[1778072146721,62.63,82256.24,37.8,-0.0016,0.0,0.19849]
[1778072146978,62.63,82256.24,37.8,-0.0016,0.0,0.19849]
[1778072147309,62.63,82256.24,37.8,-0.0016,0.0,0.19849]
[1778072147333,62.63,82234.43,37.8,-0.00165,0.0,0.20381]
[1778072147874,62.63,82221.71,37.8,-0.00167,0.0,0.20697]
[1778072148835,62.63,82221.71,37.8,-0.00167,0.0,0.20697]
[1778072148879,62.63,82221.71,37.8,-0.00167,0.0,0.20697]
[1778072148912,62.63,82221.71,37.8,-0.00167,0.0,0.20697]
[1778072149510,62.63,82221.71,37.8,-0.00167,0.0,0.20697]
[1778072150001,62.63,82220.0,37.8,-0.00168,0.0,0.2074]
[1778072150448,62.63,82220.0,37.8,-0.00168,0.0,0.2074]
[1778072150338,62.63,82179.22,37.8,-0.00177,0.0,0.21785]
[1778072150915,62.63,82179.22,37.8,-0.00177,0.0,0.21785]
[1778072151474,62.63,82179.22,37.8,-0.00177,0.0,0.21785]
[1778072151566,62.63,82179.58,37.8,-0.00177,0.0,0.21776]
[1778072152011,62.63,82191.29,37.8,-0.00174,0.0,0.21471]
[1778072152849,62.63,82191.29,37.8,-0.00174,0.0,0.21471]
[1778072154389,62.63,82190.49,37.8,-0.00175,0.0,0.21492]
[1778072157151,62.63,82199.48,37.8,-0.00173,0.0,0.2126]
[1778072157180,62.63,82199.48,37.8,-0.00173,0.0,0.2126]
[1778072158964,62.63,82214.64,37.8,-0.00169,0.0,0.20875]
[1778072159599,62.63,82214.64,37.8,-0.00169,0.0,0.20875]
[1778072160633,62.63,82217.61,37.8,-0.00168,0.0,0.208]
[1778072162305,62.63,82216.96,37.8,-0.00169,0.0,0.20817]
[1778072162372,62.63,82216.96,37.8,-0.00169,0.0,0.20817]
[1778072163303,62.63,82218.44,37.8,-0.00168,0.0,0.20779]
[1778072163721,62.63,82223.29,37.8,-0.00167,0.0,0.20658]
[1778072169041,62.63,82230.64,37.8,-0.00165,0.0,0.20475]
[1778072170135,62.63,82230.64,37.8,-0.00165,0.0,0.20475]
[1778072170136,62.63,82230.64,37.8,-0.00165,0.0,0.20475]
[1778072170908,62.63,82230.19,37.8,-0.00166,0.0,0.20486]
[1778072172124,62.63,82234.65,37.8,-0.00165,0.0,0.20376]
[1778072172782,62.63,82238.78,37.8,-0.00164,0.0,0.20274]
[1778072174062,62.63,82237.38,37.8,-0.00164,0.0,0.20309]
[1778072174086,62.63,82237.38,37.8,-0.00164,0.0,0.20309]
[1778072174648,62.63,82238.22,37.8,-0.00164,0.0,0.20288]
[1778072175035,62.63,82238.22,37.8,-0.00164,0.0,0.20288]
[1778072176804,62.63,82243.13,37.8,-0.00163,0.0,0.20168]
[1778072177569,62.63,82244.83,37.8,-0.00162,0.0,0.20126]
[1778072180755,62.63,82242.95,37.8,-0.00163,0.0,0.20172]
[1778072181167,62.63,82242.95,37.8,-0.00163,0.0,0.20172]
[1778072184187,62.63,82243.75,37.8,-0.00163,0.0,0.20152]
[1778072185897,62.63,82250.24,37.8,-0.00161,0.0,0.19994]
[1778072187327,62.63,82250.11,37.8,-0.00161,0.0,0.19998]
[1778072187691,62.63,82250.34,37.8,-0.00161,0.0,0.19992]
[1778072188234,62.63,82250.34,37.8,-0.00161,0.0,0.19992]
[1778072188924,62.63,82256.37,37.8,-0.0016,0.0,0.19846]
[1778072191374,62.63,82263.01,37.8,-0.00158,0.0,0.19687]
[1778072191971,62.63,82262.46,37.8,-0.00158,0.0,0.19617]
[1778072192602,62.63,82261.48,37.8,-0.00158,0.0,0.1964]
[1778072193462,62.63,82276.69,37.8,-0.00155,0.0,0.1928]
[1778072193581,62.63,82276.69,37.8,-0.00155,0.0,0.1928]
[1778072194225,62.63,82290.83,37.8,-0.00152,0.0,0.1895]
[1778072196684,62.63,82292.6,37.8,-0.00152,0.0,0.18909]
[1778072197346,62.63,82292.6,37.8,-0.00152,0.0,0.18909]
[1778072198891,62.63,82294.3,37.8,-0.00151,0.0,0.1887]
[1778072199482,62.63,82294.3,37.8,-0.00151,0.0,0.1887]
[1778072204134,62.63,82293.56,37.8,-0.00151,0.0,0.18887]
[1778072204622,62.63,82290.27,37.8,-0.00152,0.0,0.18963]
[1778072205665,62.63,82288.99,37.8,-0.00152,0.0,0.18993]
[1778072206029,62.63,82288.99,37.8,-0.00152,0.0,0.18993]
[1778072207097,62.63,82288.0,37.8,-0.00153,0.0,0.19016]
[1778072208093,62.63,82284.07,37.8,-0.00153,0.0,0.19107]
[1778072209568,62.63,82281.76,37.8,-0.00154,0.0,0.19161]
[1778072210178,62.63,82283.98,37.8,-0.00153,0.0,0.19109]
[1778072214049,62.63,82288.46,37.8,-0.00152,0.0,0.19005]
[1778072214478,62.63,82288.46,37.8,-0.00152,0.0,0.19005]
[1778072214982,62.63,82290.25,37.8,-0.00152,0.0,0.18964]
[1778072215590,62.63,82286.41,37.8,-0.00153,0.0,0.19053]
[1778072216092,62.63,82286.41,37.8,-0.00153,0.0,0.19053]
[1778072216771,62.63,82286.09,37.8,-0.00153,0.0,0.1906]
[1778072220293,62.63,82286.18,37.8,-0.00153,0.0,0.19058]
[1778072220322,62.63,82286.18,37.8,-0.00153,0.0,0.19058]
[1778072222000,62.63,82280.15,37.8,-0.00154,0.0,0.19199]
[1778072222524,62.63,82280.15,37.8,-0.00154,0.0,0.19199]
[1778072224917,62.63,82281.63,37.8,-0.00154,0.0,0.19164]
[1778072225512,62.63,82281.63,37.8,-0.00154,0.0,0.19164]
[1778072228839,62.63,82283.87,37.8,-0.00153,0.0,0.19112]
[1778072229924,62.63,82282.93,37.8,-0.00154,0.0,0.19134]
[1778072233571,62.63,82283.34,37.8,-0.00154,0.0,0.19124]
[1778072234126,62.63,82283.33,37.8,-0.00154,0.0,0.19125]
[1778072239540,62.63,82279.18,37.8,-0.00154,0.0,0.19222]
[1778072241002,62.63,82279.22,37.8,-0.00154,0.0,0.19221]
[1778072241782,62.63,82279.49,37.8,-0.00154,0.0,0.19214]
[1778072242371,62.63,82279.49,37.8,-0.00154,0.0,0.19214]
[1778072242828,62.63,82279.49,37.8,-0.00154,0.0,0.19214]
[1778072244721,62.63,82280.04,37.8,-0.00154,0.0,0.19201]
[1778072245296,62.63,82280.04,37.8,-0.00154,0.0,0.19201]
[1778072246334,62.63,82280.64,37.8,-0.00154,0.0,0.19187]
[1778072246962,62.63,82280.64,37.8,-0.00154,0.0,0.19187]
[1778072248708,62.63,82280.71,37.8,-0.00154,0.0,0.19186]
[1778072249150,62.63,82280.71,37.8,-0.00154,0.0,0.19186]
[1778072250142,62.63,82282.58,37.8,-0.00154,0.0,0.19142]
[1778072250739,62.63,82282.58,37.8,-0.00154,0.0,0.19142]
[1778072252935,62.63,82280.93,37.8,-0.00153,0.0,0.191]
[1778072253724,62.63,82281.01,37.8,-0.00153,0.0,0.19098]
[1778072254930,62.63,82281.08,37.8,-0.00153,0.0,0.19096]
[1778072255596,62.63,82281.08,37.8,-0.00153,0.0,0.19096]
[1778072256569,62.63,82281.29,37.8,-0.00153,0.0,0.19091]
[1778072257529,62.63,82270.73,37.8,-0.00156,0.0,0.19339]
[1778072258904,62.63,82265.65,37.8,-0.00157,0.0,0.19459]
[1778072259644,62.63,82265.65,37.8,-0.00157,0.0,0.19459]
[1778072265931,62.63,82259.04,37.8,-0.00158,0.0,0.19616]
[1778072266109,62.63,82259.04,37.8,-0.00158,0.0,0.19616]
[1778072268983,62.63,82256.76,37.8,-0.00158,0.0,0.19671]
[1778072269667,62.63,82256.9,37.8,-0.00158,0.0,0.19667]
[1778072271091,62.63,82257.2,37.8,-0.00158,0.0,0.1966]
[1778072274832,62.63,82257.33,37.8,-0.00158,0.0,0.19657]
[1778072275190,62.63,82257.33,37.8,-0.00158,0.0,0.19657]
[1778072275966,62.63,82257.57,37.8,-0.00158,0.0,0.19651]
[1778072276647,62.63,82257.57,37.8,-0.00158,0.0,0.19651]
[1778072277775,62.63,82256.95,37.8,-0.00158,0.0,0.19666]
[1778072281991,62.63,82260.26,37.8,-0.00158,0.0,0.19587]
[1778072282862,62.63,82240.99,37.8,-0.00162,0.0,0.20051]
[1778072283719,62.63,82240.99,37.8,-0.00162,0.0,0.20051]
[1778072284471,62.63,82240.99,37.8,-0.00162,0.0,0.20051]
[1778072286007,62.63,82239.92,37.8,-0.00162,0.0,0.20077]
[1778072286701,62.63,82243.01,37.8,-0.00161,0.0,0.20002]
[1778072286755,62.63,82243.01,37.8,-0.00161,0.0,0.20002]
[1778072287163,62.63,82243.01,37.8,-0.00161,0.0,0.20002]
[1778072289782,62.63,82251.04,37.8,-0.0016,0.0,0.19808]
[1778072290078,62.63,82251.04,37.8,-0.0016,0.0,0.19808]
[1778072290523,62.63,82251.04,37.8,-0.0016,0.0,0.19808]
[1778072291072,62.63,82240.12,37.8,-0.00162,0.0,0.20072]
[1778072291712,62.63,82240.12,37.8,-0.00162,0.0,0.20072]
[1778072294947,62.63,82222.41,37.8,-0.00166,0.0,0.20508]
[1778072296637,62.63,82222.41,37.8,-0.00166,0.0,0.20508]
[1778072296683,62.63,82222.41,37.8,-0.00166,0.0,0.20508]
[1778072297747,62.63,82221.06,37.8,-0.00166,0.0,0.20542]
[1778072301234,62.63,82215.29,37.8,-0.00168,0.0,0.20686]
[1778072301627,62.63,82215.29,37.8,-0.00168,0.0,0.20686]
[1778072302104,62.63,82214.77,37.8,-0.00168,0.0,0.20699]
[1778072302122,62.63,82214.77,37.8,-0.00168,0.0,0.20699]
[1778072303002,62.63,82200.85,37.8,-0.00171,0.0,0.2105]
[1778072305016,62.63,82188.48,37.8,-0.00174,0.0,0.21367]
[1778072309532,62.63,82184.95,37.8,-0.00175,0.0,0.21458]
[1778072310074,62.63,82184.72,37.8,-0.00175,0.0,0.21464]
[1778072312381,62.63,82186.6,37.8,-0.00173,0.0,0.21327]
[1778072312689,62.63,82186.6,37.8,-0.00173,0.0,0.21327]
[1778072313227,62.63,82191.22,37.8,-0.00172,0.0,0.21208]
[1778072314466,62.63,82198.17,37.8,-0.00171,0.0,0.21031]
[1778072317385,62.63,82206.07,37.8,-0.00169,0.0,0.20831]
[1778072318166,62.63,82204.79,37.8,-0.00169,0.0,0.20863]
[1778072318855,62.63,82205.53,37.8,-0.00169,0.0,0.20844]
[1778072318878,62.63,82205.53,37.8,-0.00169,0.0,0.20844]
[1778072321769,62.63,82196.43,37.8,-0.00171,0.0,0.21075]
[1778072322264,62.63,82196.43,37.8,-0.00171,0.0,0.21075]
[1778072323437,62.63,82196.23,37.8,-0.00171,0.0,0.2108]
[1778072323882,62.63,82197.71,37.8,-0.00171,0.0,0.21042]
[1778072327630,62.63,82200.13,37.8,-0.0017,0.0,0.20981]
[1778072328283,62.63,82200.32,37.8,-0.0017,0.0,0.20976]
[1778072328872,62.63,82200.19,37.8,-0.0017,0.0,0.20979]
[1778072329513,62.63,82200.19,37.8,-0.0017,0.0,0.20979]
[1778072329955,62.63,82200.59,37.8,-0.0017,0.0,0.20969]
[1778072330516,62.63,82200.59,37.8,-0.0017,0.0,0.20969]
[1778072332345,62.63,82205.6,37.8,-0.00169,0.0,0.20843]
[1778072333090,62.63,82206.08,37.8,-0.00169,0.0,0.20831]
[1778072333744,62.63,82206.16,37.8,-0.00169,0.0,0.20829]
[1778072334299,62.63,82206.16,37.8,-0.00169,0.0,0.20829]
[1778072336360,62.63,82206.45,37.8,-0.00169,0.0,0.20821]
[1778072336883,62.63,82206.45,37.8,-0.00169,0.0,0.20821]
[1778072342280,62.63,82207.2,37.8,-0.00169,0.0,0.20802]
[1778072344294,62.63,82218.79,37.8,-0.00166,0.0,0.20512]
[1778072350409,62.63,82220.78,37.8,-0.00166,0.0,0.20463]
[1778072352195,62.63,82224.52,37.8,-0.00165,0.0,0.2037]
[1778072352695,62.63,82224.52,37.8,-0.00165,0.0,0.2037]
[1778072353892,62.63,82214.29,37.8,-0.00167,0.0,0.20625]
[1778072354203,62.63,82214.29,37.8,-0.00167,0.0,0.20625]
[1778072354516,62.63,82214.29,37.8,-0.00167,0.0,0.20625]
[1778072355647,62.63,82214.18,37.8,-0.00167,0.0,0.20627]
[1778072358361,62.63,82218.66,37.8,-0.00166,0.0,0.20516]
[1778072359062,62.63,82220.44,37.8,-0.00166,0.0,0.20471]
[1778072359672,62.63,82220.44,37.8,-0.00166,0.0,0.20471]
[1778072360177,62.63,82219.25,37.8,-0.00166,0.0,0.20501]
[1778072361090,62.63,82218.45,37.8,-0.00166,0.0,0.20521]
[1778072362226,62.63,82218.38,37.8,-0.00166,0.0,0.20523]
[1778072363362,62.63,82218.89,37.8,-0.00166,0.0,0.2051]
[1778072363932,62.63,82221.18,37.8,-0.00166,0.0,0.20453]
[1778072364511,62.63,82221.18,37.8,-0.00166,0.0,0.20453]
[1778072365012,62.63,82221.34,37.8,-0.00166,0.0,0.20449]
[1778072367342,62.63,82220.46,37.8,-0.00166,0.0,0.20471]
[1778072367838,62.63,82220.35,37.8,-0.00166,0.0,0.20474]
[1778072370263,62.63,82222.28,37.8,-0.00165,0.0,0.20426]
[1778072370892,62.63,82221.47,37.8,-0.00165,0.0,0.20446]
[1778072373376,62.63,82221.68,37.8,-0.00165,0.0,0.20355]
[1778072373864,62.63,82221.51,37.8,-0.00165,0.0,0.2036]
[1778072374547,62.63,82221.51,37.8,-0.00165,0.0,0.2036]
[1778072375634,62.63,82221.15,37.8,-0.00165,0.0,0.20368]
[1778072377992,62.63,82220.27,37.8,-0.00165,0.0,0.2039]
[1778072379892,62.63,82219.4,37.8,-0.00165,0.0,0.20412]
[1778072385197,62.63,82222.78,37.8,-0.00165,0.0,0.20328]
[1778072385728,62.63,82222.78,37.8,-0.00165,0.0,0.20328]
[1778072386914,62.63,82222.04,37.8,-0.00165,0.0,0.20346]
[1778072387642,62.63,82222.04,37.8,-0.00165,0.0,0.20346]
[1778072389851,62.63,82222.32,37.8,-0.00165,0.0,0.2034]
[1778072390702,62.63,82222.32,37.8,-0.00165,0.0,0.2034]
[1778072400690,62.63,82221.39,37.8,-0.00165,0.0,0.20363]
[1778072402128,62.63,82218.19,37.8,-0.00166,0.0,0.20442]
[1778072402473,62.63,82218.19,37.8,-0.00166,0.0,0.20442]
[1778072404369,62.63,82205.09,37.8,-0.00168,0.0,0.20769]
[1778072404942,62.63,82201.43,37.8,-0.00169,0.0,0.20861]
[1778072406943,62.63,82189.73,37.8,-0.00172,0.0,0.21158]
[1778072407507,62.63,82189.73,37.8,-0.00172,0.0,0.21158]
[1778072407938,62.63,82189.96,37.8,-0.00172,0.0,0.21152]
[1778072408009,62.63,82189.96,37.8,-0.00172,0.0,0.21152]
[1778072413332,62.63,82182.05,37.8,-0.00174,0.0,0.21355]
[1778072413860,62.63,82183.23,37.8,-0.00173,0.0,0.21325]
[1778072415028,62.63,82182.52,37.8,-0.00174,0.0,0.21343]
[1778072415050,62.63,82182.52,37.8,-0.00174,0.0,0.21343]
[1778072424304,62.63,82180.09,37.8,-0.00174,0.0,0.21406]
[1778072424391,62.63,82180.09,37.8,-0.00174,0.0,0.21406]
[1778072424860,62.63,82169.28,37.8,-0.00177,0.0,0.21687]
[1778072426203,62.63,82169.28,37.8,-0.00177,0.0,0.21687]
[1778072426363,62.63,82169.28,37.8,-0.00177,0.0,0.21687]
[1778072429422,62.63,82169.4,37.8,-0.00177,0.0,0.21684]
[1778072429980,62.63,82170.21,37.8,-0.00177,0.0,0.21662]
[1778072430648,62.63,82170.21,37.8,-0.00177,0.0,0.21662]
[1778072431844,62.63,82168.66,37.8,-0.00177,0.0,0.21703]
[1778072434937,62.63,82168.76,37.8,-0.00176,0.0,0.21611]
[1778072435589,62.63,82168.76,37.8,-0.00176,0.0,0.21611]
[1778072436959,62.63,82153.68,37.8,-0.0018,0.0,0.22007]
[1778072442168,62.63,82151.45,37.8,-0.0018,0.0,0.22066]
[1778072442578,62.63,82151.45,37.8,-0.0018,0.0,0.22066]
[1778072443012,62.63,82153.22,37.8,-0.0018,0.0,0.22019]
[1778072443018,62.63,82153.22,37.8,-0.0018,0.0,0.22019]
[1778072448038,62.63,82148.89,37.8,-0.00181,0.0,0.22134]
[1778072453072,62.63,82146.57,37.8,-0.00181,0.0,0.22196]
[1778072454812,62.63,82146.57,37.8,-0.00181,0.0,0.22196]
[1778072454852,62.63,82146.57,37.8,-0.00181,0.0,0.22196]
[1778072454905,62.63,82146.41,37.8,-0.00182,0.0,0.222]
[1778072455772,62.63,82146.41,37.8,-0.00182,0.0,0.222]
[1778072456100,62.63,82129.91,37.8,-0.00186,0.0,0.22645]
[1778072459420,62.63,82125.83,37.8,-0.00187,0.0,0.22756]
[1778072459920,62.63,82128.18,37.8,-0.00186,0.0,0.22692]
[1778072460841,62.63,82128.18,37.8,-0.00186,0.0,0.22692]
[1778072461208,62.63,82133.82,37.8,-0.00185,0.0,0.22539]
[1778072463474,62.63,82117.7,37.8,-0.00189,0.0,0.22979]
[1778072464318,62.63,82117.7,37.8,-0.00189,0.0,0.22979]
[1778072464363,62.63,82117.7,37.8,-0.00189,0.0,0.22979]
[1778072464375,62.63,82105.01,37.8,-0.00192,0.0,0.2333]
[1778072469343,62.63,82103.99,37.8,-0.00192,0.0,0.23359]
[1778072469883,62.63,82103.06,37.8,-0.00192,0.0,0.23385]
[1778072470747,62.63,82103.06,37.8,-0.00192,0.0,0.23385]
[1778072471896,62.63,82100.53,37.8,-0.00193,0.0,0.23455]
[1778072473774,62.63,82095.52,37.8,-0.00194,0.0,0.23596]
[1778072474506,62.63,82096.43,37.8,-0.00194,0.0,0.23571]
[1778072475783,62.63,82101.22,37.8,-0.00193,0.0,0.23436]
[1778072476362,62.63,82103.13,37.8,-0.00192,0.0,0.23383]
[1778072477620,62.63,82103.36,37.8,-0.00192,0.0,0.23376]
[1778072478086,62.63,82103.09,37.8,-0.00192,0.0,0.23384]
[1778072478094,62.63,82103.09,37.8,-0.00192,0.0,0.23384]
[1778072478181,62.63,82103.09,37.8,-0.00192,0.0,0.23384]
[1778072480429,62.63,82099.5,37.8,-0.00193,0.0,0.23484]
[1778072480647,62.63,82099.5,37.8,-0.00193,0.0,0.23484]
[1778072481186,62.63,82092.17,37.8,-0.00195,0.0,0.23691]
[1778072481280,62.63,82081.61,37.8,-0.00198,0.0,0.23991]
[1778072481955,62.63,82081.61,37.8,-0.00198,0.0,0.23991]
[1778072483376,62.63,82075.92,37.8,-0.00199,0.0,0.24154]
[1778072484322,62.63,82069.63,37.8,-0.00201,0.0,0.24336]
[1778072485675,62.63,82062.77,37.8,-0.00203,0.0,0.24535]
[1778072485773,62.63,82049.08,37.8,-0.00207,0.0,0.24938]
[1778072486071,62.63,82049.08,37.8,-0.00207,0.0,0.24938]
[1778072486083,62.63,82049.08,37.8,-0.00207,0.0,0.24938]
[1778072486103,62.63,82049.08,37.8,-0.00207,0.0,0.24938]
[1778072486319,62.63,82049.08,37.8,-0.00207,0.0,0.24938]
[1778072486574,62.63,82049.08,37.8,-0.00207,0.0,0.24938]
[1778072487322,62.63,82060.33,37.8,-0.00204,0.0,0.24607]
[1778072491353,62.63,82067.81,37.8,-0.00201,0.0,0.2429]
[1778072494107,62.63,82065.67,37.8,-0.00201,0.0,0.24352]
[1778072494142,62.63,82065.67,37.8,-0.00201,0.0,0.24352]
[1778072496187,62.63,82075.75,37.8,-0.00199,0.0,0.24062]
[1778072496921,62.63,82077.62,37.8,-0.00198,0.0,0.24008]
[1778072497303,62.63,82077.62,37.8,-0.00198,0.0,0.24008]
[1778072497620,62.63,82077.62,37.8,-0.00198,0.0,0.24008]
[1778072503326,62.63,82077.51,37.8,-0.00198,0.0,0.24011]
[1778072506566,62.63,82079.44,37.8,-0.00198,0.0,0.23956]
[1778072508202,62.63,82077.14,37.8,-0.00198,0.0,0.24022]
[1778072508697,62.63,82077.14,37.8,-0.00198,0.0,0.24022]
[1778072509197,62.63,82069.06,37.8,-0.002,0.0,0.24254]
[1778072510392,62.63,82068.8,37.8,-0.002,0.0,0.24262]
[1778072511027,62.63,82066.15,37.8,-0.00201,0.0,0.24338]
[1778072512709,62.63,82066.31,37.8,-0.00201,0.0,0.24334]
[1778072513674,62.63,82062.08,37.8,-0.00202,0.0,0.24457]
[1778072515153,62.63,82053.9,37.8,-0.00204,0.0,0.24696]
[1778072515524,62.63,82053.9,37.8,-0.00204,0.0,0.24696]
[1778072515822,62.63,82053.9,37.8,-0.00204,0.0,0.24696]
[1778072516068,62.63,82053.33,37.8,-0.00205,0.0,0.24712]
[1778072516587,62.63,82053.33,37.8,-0.00205,0.0,0.24712]
[1778072516993,62.63,82053.01,37.8,-0.00205,0.0,0.24722]
[1778072517438,62.63,82053.01,37.8,-0.00205,0.0,0.24722]
[1778072517930,62.63,82051.98,37.8,-0.00205,0.0,0.24752]
[1778072519299,62.63,82051.18,37.8,-0.00205,0.0,0.24776]
[1778072519729,62.63,82051.18,37.8,-0.00205,0.0,0.24776]
[1778072520577,62.63,82050.04,37.8,-0.00205,0.0,0.24809]
[1778072520887,62.63,82050.04,37.8,-0.00205,0.0,0.24809]
[1778072521561,62.63,82050.42,37.8,-0.00205,0.0,0.24798]
[1778072522206,62.63,82050.02,37.8,-0.00206,0.0,0.2481]
[1778072524426,62.63,82051.39,37.8,-0.00205,0.0,0.2477]
[1778072524556,62.63,82051.39,37.8,-0.00205,0.0,0.2477]
[1778072525593,62.63,82063.42,37.8,-0.00202,0.0,0.24418]
[1778072526601,62.63,82078.6,37.8,-0.00198,0.0,0.2398]
[1778072527005,62.63,82078.6,37.8,-0.00198,0.0,0.2398]
[1778072527254,62.63,82078.6,37.8,-0.00198,0.0,0.2398]
[1778072528614,62.63,82093.8,37.8,-0.00194,0.0,0.23549]
[1778072529590,62.63,82093.8,37.8,-0.00194,0.0,0.23549]
[1778072530006,62.63,82097.96,37.8,-0.00193,0.0,0.23432]
[1778072531782,62.63,82099.55,37.8,-0.00192,0.0,0.23388]
[1778072532921,62.63,82097.85,37.8,-0.00193,0.0,0.23435]
[1778072541747,62.63,82104.32,37.8,-0.00191,0.0,0.23254]
[1778072541925,62.63,82104.32,37.8,-0.00191,0.0,0.23254]
[1778072544841,62.63,82114.04,37.8,-0.00189,0.0,0.22985]
[1778072545426,62.63,82112.79,37.8,-0.00189,0.0,0.2302]
[1778072546545,62.63,82113.52,37.8,-0.00189,0.0,0.23]
[1778072547090,62.63,82115.35,37.8,-0.00188,0.0,0.22949]
[1778072549910,62.63,82116.43,37.8,-0.00188,0.0,0.2292]
[1778072549964,62.63,82116.43,37.8,-0.00188,0.0,0.2292]
[1778072550000,62.63,82117.26,37.8,-0.00188,0.0,0.22897]
[1778072550982,62.63,82119.68,37.8,-0.00187,0.0,0.22831]
[1778072551781,62.63,82127.2,37.8,-0.00185,0.0,0.22533]
[1778072556816,62.63,82134.85,37.8,-0.00183,0.0,0.22327]
[1778072557224,62.63,82134.85,37.8,-0.00183,0.0,0.22327]
[1778072557560,62.63,82134.85,37.8,-0.00183,0.0,0.22327]
[1778072563970,62.63,82138.55,37.8,-0.00182,0.0,0.22227]
[1778072564549,62.63,82143.43,37.8,-0.00181,0.0,0.22097]
[1778072567107,62.63,82143.86,37.8,-0.00181,0.0,0.22086]
[1778072567744,62.63,82143.86,37.8,-0.00181,0.0,0.22086]
[1778072574942,62.63,82150.11,37.8,-0.00179,0.0,0.2192]
[1778072575634,62.63,82150.11,37.8,-0.00179,0.0,0.2192]
[1778072576110,62.63,82149.91,37.8,-0.00179,0.0,0.21925]
[1778072581991,62.63,82151.35,37.8,-0.00179,0.0,0.21887]
[1778072587000,62.63,82157.34,37.8,-0.00177,0.0,0.2173]
[1778072588529,62.63,82166.39,37.8,-0.00175,0.0,0.21494]
[1778072589948,62.63,82172.47,37.8,-0.00174,0.0,0.21336]
[1778072592773,62.63,82171.15,37.8,-0.00174,0.0,0.21371]
[1778072593330,62.63,82171.33,37.8,-0.00174,0.0,0.21366]
[1778072599989,62.63,82170.52,37.8,-0.00174,0.0,0.21387]
[1778072600605,62.63,82168.28,37.8,-0.00175,0.0,0.21445]
[1778072601001,62.63,82168.28,37.8,-0.00175,0.0,0.21445]
[1778072601768,62.63,82166.39,37.8,-0.00175,0.0,0.21494]
[1778072604561,62.63,82166.69,37.8,-0.00175,0.0,0.21486]
[1778072605234,62.63,82166.34,37.8,-0.00175,0.0,0.21495]
[1778072607628,62.63,82166.11,37.8,-0.00175,0.0,0.21501]
[1778072608222,62.63,82168.31,37.8,-0.00175,0.0,0.21444]
[1778072609714,62.63,82182.83,37.8,-0.00171,0.0,0.21071]
[1778072610527,62.63,82182.83,37.8,-0.00171,0.0,0.21071]
[1778072610744,62.63,82182.83,37.8,-0.00171,0.0,0.21071]
[1778072611979,62.63,82190.85,37.8,-0.0017,0.0,0.20867]
[1778072612006,62.63,82190.85,37.8,-0.0017,0.0,0.20867]
[1778072615851,62.63,82201.21,37.8,-0.00167,0.0,0.2052]
[1778072621271,62.63,82203.25,37.8,-0.00166,0.0,0.2047]
[1778072622130,62.63,82203.25,37.8,-0.00166,0.0,0.2047]
[1778072623298,62.63,82203.43,37.8,-0.00166,0.0,0.20465]
[1778072628252,62.63,82203.03,37.8,-0.00166,0.0,0.20475]
[1778072629558,62.63,82201.84,37.8,-0.00166,0.0,0.20505]
[1778072635374,62.63,82198.23,37.8,-0.00167,0.0,0.20595]
[1778072639112,62.63,82198.45,37.8,-0.00167,0.0,0.20589]
[1778072639704,62.63,82198.45,37.8,-0.00167,0.0,0.20589]
[1778072642451,62.63,82198.18,37.8,-0.00167,0.0,0.20596]
[1778072642938,62.63,82198.18,37.8,-0.00167,0.0,0.20596]
[1778072643737,62.63,82198.02,37.8,-0.00167,0.0,0.206]
[1778072644308,62.63,82197.49,37.8,-0.00167,0.0,0.20613]
[1778072645792,62.63,82201.91,37.8,-0.00166,0.0,0.20503]
[1778072646365,62.63,82204.08,37.8,-0.00166,0.0,0.20449]
[1778072647605,62.63,82204.63,37.8,-0.00166,0.0,0.20435]
[1778072647876,62.63,82204.63,37.8,-0.00166,0.0,0.20435]
[1778072649704,62.63,82202.98,37.8,-0.00166,0.0,0.20476]
[1778072650118,62.63,82202.14,37.8,-0.00166,0.0,0.20497]
[1778072653209,62.63,82195.85,37.8,-0.00168,0.0,0.20654]
[1778072653673,62.63,82195.85,37.8,-0.00168,0.0,0.20654]
[1778072655122,62.63,82186.75,37.8,-0.0017,0.0,0.20884]
[1778072656442,62.63,82181.28,37.8,-0.00171,0.0,0.21023]
[1778072658613,62.63,82177.47,37.8,-0.00172,0.0,0.2112]
[1778072659149,62.63,82176.42,37.8,-0.00172,0.0,0.21147]
[1778072661793,62.63,82171.77,37.8,-0.00173,0.0,0.21266]
[1778072662291,62.63,82170.79,37.8,-0.00174,0.0,0.21291]
[1778072664830,62.63,82178.26,37.8,-0.00172,0.0,0.211]
[1778072665936,62.63,82179.04,37.8,-0.00172,0.0,0.2108]
[1778072670833,62.63,82179.03,37.8,-0.00172,0.0,0.2108]
[1778072671011,62.63,82179.03,37.8,-0.00172,0.0,0.2108]
[1778072671986,62.63,82177.39,37.8,-0.00172,0.0,0.21122]
[1778072672671,62.63,82173.72,37.8,-0.00172,0.0,0.21128]
[1778072677960,62.63,82178.11,37.8,-0.00171,0.0,0.21015]
[1778072678042,62.63,82178.11,37.8,-0.00171,0.0,0.21015]
[1778072679689,62.63,82182.92,37.8,-0.0017,0.0,0.20893]
[1778072679726,62.63,82182.92,37.8,-0.0017,0.0,0.20893]
[1778072682775,62.63,82195.42,37.8,-0.00167,0.0,0.20579]
[1778072683872,62.63,82197.1,37.8,-0.00167,0.0,0.20537]
[1778072686891,62.63,82197.93,37.8,-0.00167,0.0,0.20516]
[1778072687978,62.63,82197.84,37.8,-0.00167,0.0,0.20518]
[1778072688710,62.63,82197.76,37.8,-0.00167,0.0,0.2052]
[1778072690295,62.63,82196.28,37.8,-0.00167,0.0,0.20557]
[1778072692083,62.63,82195.75,37.8,-0.00167,0.0,0.20571]
[1778072692928,62.63,82167.64,37.8,-0.00174,0.0,0.21284]
[1778072693636,62.63,82167.64,37.8,-0.00174,0.0,0.21284]
[1778072693839,62.63,82167.64,37.8,-0.00174,0.0,0.21284]
[1778072694105,62.63,82130.3,37.8,-0.00182,0.0,0.22265]
[1778072694574,62.63,82130.3,37.8,-0.00182,0.0,0.22265]
[1778072695078,62.63,82130.3,37.8,-0.00182,0.0,0.22265]
[1778072695096,62.63,82130.3,37.8,-0.00182,0.0,0.22265]
[1778072694841,62.63,82116.88,37.8,-0.00186,0.0,0.22627]
[1778072695819,62.63,82116.88,37.8,-0.00186,0.0,0.22627]
[1778072697701,62.63,82118.01,37.8,-0.00186,0.0,0.22596]
[1778072697815,62.63,82118.01,37.8,-0.00186,0.0,0.22596]
[1778072698202,62.63,82124.84,37.8,-0.00184,0.0,0.22412]
[1778072699223,62.63,82114.87,37.8,-0.00186,0.0,0.22682]
[1778072699848,62.63,82099.54,37.8,-0.0019,0.0,0.23103]
[1778072702871,62.63,82088.74,37.8,-0.00193,0.0,0.23404]
[1778072705893,62.63,82077.23,37.8,-0.00196,0.0,0.23729]
[1778072706181,62.63,82077.23,37.8,-0.00196,0.0,0.23729]
[1778072707135,62.63,82077.23,37.8,-0.00196,0.0,0.23729]
[1778072708197,62.63,82085.08,37.8,-0.00194,0.0,0.23507]
[1778072708280,62.63,82085.08,37.8,-0.00194,0.0,0.23507]
[1778072708329,62.63,82085.08,37.8,-0.00194,0.0,0.23507]
[1778072708368,62.63,82085.08,37.8,-0.00194,0.0,0.23507]
[1778072708914,62.63,82099.07,37.8,-0.0019,0.0,0.23116]
[1778072712937,62.63,82107.34,37.8,-0.00188,0.0,0.22888]
[1778072713581,62.63,82107.51,37.8,-0.00188,0.0,0.22883]
[1778072716861,62.63,82113.94,37.8,-0.00187,0.0,0.22707]
[1778072716888,62.63,82113.94,37.8,-0.00187,0.0,0.22707]
[1778072718009,62.63,82116.76,37.8,-0.00186,0.0,0.2263]
[1778072718768,62.63,82113.81,37.8,-0.00187,0.0,0.22711]
[1778072719426,62.63,82114.01,37.8,-0.00187,0.0,0.22705]
[1778072719965,62.63,82114.01,37.8,-0.00187,0.0,0.22705]
[1778072721873,62.63,82113.83,37.8,-0.00187,0.0,0.2271]
[1778072722453,62.63,82114.14,37.8,-0.00186,0.0,0.22702]
[1778072724925,62.63,82100.43,37.8,-0.0019,0.0,0.23078]
[1778072725024,62.63,82100.43,37.8,-0.0019,0.0,0.23078]
[1778072725029,62.63,82089.54,37.8,-0.00193,0.0,0.23382]
[1778072725747,62.63,82089.54,37.8,-0.00193,0.0,0.23382]
[1778072726038,62.63,82078.9,37.8,-0.00195,0.0,0.23681]
[1778072726261,62.63,82078.9,37.8,-0.00195,0.0,0.23681]
[1778072729512,62.63,82071.56,37.8,-0.00197,0.0,0.2389]
[1778072729976,62.63,82071.56,37.8,-0.00197,0.0,0.2389]
[1778072736727,62.63,82069.93,37.8,-0.00197,0.0,0.23839]
[1778072737132,62.63,82069.93,37.8,-0.00197,0.0,0.23839]
[1778072739964,62.63,82071.62,37.8,-0.00197,0.0,0.23791]
[1778072741888,62.63,82074.15,37.8,-0.00196,0.0,0.23719]
[1778072742574,62.63,82072.9,37.8,-0.00196,0.0,0.23755]
[1778072742969,62.63,82072.9,37.8,-0.00196,0.0,0.23755]
[1778072744777,62.63,82072.35,37.8,-0.00196,0.0,0.2377]
[1778072745457,62.63,82075.13,37.8,-0.00196,0.0,0.23692]
[1778072746640,62.63,82075.05,37.8,-0.00196,0.0,0.23694]
[1778072746934,62.63,82075.05,37.8,-0.00196,0.0,0.23694]
[1778072748279,62.63,82072.58,37.8,-0.00196,0.0,0.23764]
[1778072749418,62.63,82068.58,37.8,-0.00197,0.0,0.23878]
[1778072750630,62.63,82068.91,37.8,-0.00197,0.0,0.23868]
[1778072751752,62.63,82068.45,37.8,-0.00197,0.0,0.23882]
[1778072753292,62.63,82068.34,37.8,-0.00197,0.0,0.23885]
[1778072753882,62.63,82068.34,37.8,-0.00197,0.0,0.23885]
[1778072755788,62.63,82066.8,37.8,-0.00198,0.0,0.23929]
[1778072756344,62.63,82067.17,37.8,-0.00198,0.0,0.23918]
[1778072759047,62.63,82064.78,37.8,-0.00198,0.0,0.23987]
[1778072759662,62.63,82065.63,37.8,-0.00198,0.0,0.23962]
[1778072761496,62.63,82065.05,37.8,-0.00198,0.0,0.23979]
[1778072761914,62.63,82065.05,37.8,-0.00198,0.0,0.23979]
[1778072762723,62.63,82064.06,37.8,-0.00199,0.0,0.24007]
[1778072762732,62.63,82064.06,37.8,-0.00199,0.0,0.24007]
[1778072762744,62.63,82064.06,37.8,-0.00199,0.0,0.24007]
[1778072762900,62.63,82064.06,37.8,-0.00199,0.0,0.24007]
[1778072768960,62.63,82047.43,37.8,-0.00203,0.0,0.24488]
[1778072769597,62.63,82047.61,37.8,-0.00203,0.0,0.24483]
[1778072770000,62.63,82047.61,37.8,-0.00203,0.0,0.24483]
[1778072771028,62.63,82046.81,37.8,-0.00203,0.0,0.24506]
[1778072771472,62.63,82043.75,37.8,-0.00204,0.0,0.24596]
[1778072771485,62.63,82043.75,37.8,-0.00204,0.0,0.24596]
[1778072771991,62.63,82043.75,37.8,-0.00204,0.0,0.24596]
[1778072772982,62.63,82039.47,37.8,-0.00205,0.0,0.24722]
[1778072773015,62.63,82039.47,37.8,-0.00205,0.0,0.24722]
[1778072774002,62.63,82036.92,37.8,-0.00206,0.0,0.24797]
[1778072774099,62.63,82050.22,37.8,-0.00202,0.0,0.24407]
[1778072774233,62.63,82050.22,37.8,-0.00202,0.0,0.24407]
[1778072774722,62.63,82050.22,37.8,-0.00202,0.0,0.24407]
[1778072774810,62.63,82063.19,37.8,-0.00199,0.0,0.24032]
[1778072775918,62.63,82063.19,37.8,-0.00199,0.0,0.24032]
[1778072776030,62.63,82063.19,37.8,-0.00199,0.0,0.24032]
[1778072777046,62.63,82038.87,37.8,-0.00205,0.0,0.24739]
[1778072777750,62.63,82038.87,37.8,-0.00205,0.0,0.24739]
[1778072777884,62.63,82038.87,37.8,-0.00205,0.0,0.24739]
[1778072777911,62.63,82038.87,37.8,-0.00205,0.0,0.24739]
[1778072778370,62.63,82028.79,37.8,-0.00208,0.0,0.25038]
[1778072778760,62.63,82028.79,37.8,-0.00208,0.0,0.25038]
[1778072778969,62.63,82028.79,37.8,-0.00208,0.0,0.25038]
[1778072779060,62.63,82049.46,37.8,-0.00202,0.0,0.24429]
[1778072779772,62.63,82049.46,37.8,-0.00202,0.0,0.24429]
[1778072779843,62.63,82063.2,37.8,-0.00199,0.0,0.24032]
[1778072780429,62.63,82063.2,37.8,-0.00199,0.0,0.24032]
[1778072780904,62.63,82063.2,37.8,-0.00199,0.0,0.24032]
[1778072782985,62.63,82063.31,37.8,-0.00199,0.0,0.24029]
[1778072783997,62.63,82063.2,37.8,-0.00199,0.0,0.24032]
[1778072784062,62.63,82046.2,37.8,-0.00203,0.0,0.24524]
[1778072784845,62.63,82046.2,37.8,-0.00203,0.0,0.24524]
[1778072785218,62.63,82030.53,37.8,-0.00208,0.0,0.24986]
[1778072785488,62.63,82030.53,37.8,-0.00208,0.0,0.24986]
[1778072787319,62.63,82026.19,37.8,-0.00209,0.0,0.25115]
[1778072787529,62.63,82026.19,37.8,-0.00209,0.0,0.25115]
[1778072788228,62.63,82026.19,37.8,-0.00209,0.0,0.25115]
[1778072788602,62.63,82016.01,37.8,-0.00212,0.0,0.25421]
[1778072790526,62.63,82015.99,37.8,-0.00212,0.0,0.25421]
[1778072790815,62.63,82015.99,37.8,-0.00212,0.0,0.25421]
[1778072791245,62.63,82014.32,37.8,-0.00212,0.0,0.25472]
[1778072792426,62.63,82014.55,37.8,-0.00211,0.0,0.25363]
[1778072793003,62.63,82014.55,37.8,-0.00211,0.0,0.25363]
[1778072793085,62.63,82014.55,37.8,-0.00211,0.0,0.25363]
[1778072793143,62.63,82014.55,37.8,-0.00211,0.0,0.25363]
[1778072798144,62.63,82022.05,37.8,-0.00209,0.0,0.25138]
[1778072798877,62.63,82023.0,37.8,-0.00209,0.0,0.25109]
[1778072801708,62.63,82023.43,37.8,-0.00209,0.0,0.25096]
[1778072802215,62.63,82023.43,37.8,-0.00209,0.0,0.25096]
[1778072804157,62.63,82022.64,37.8,-0.00209,0.0,0.2512]
[1778072804488,62.63,82027.34,37.8,-0.00208,0.0,0.2498]
[1778072805226,62.63,82027.34,37.8,-0.00208,0.0,0.2498]
[1778072805815,62.63,82028.8,37.8,-0.00207,0.0,0.24937]
[1778072806325,62.63,82033.42,37.8,-0.00206,0.0,0.248]
[1778072806462,62.63,82033.42,37.8,-0.00206,0.0,0.248]
[1778072808282,62.63,82040.04,37.8,-0.00204,0.0,0.24605]
[1778072808412,62.63,82040.04,37.8,-0.00204,0.0,0.24605]
[1778072808939,62.63,82040.04,37.8,-0.00204,0.0,0.24605]
[1778072810054,62.63,82043.39,37.8,-0.00203,0.0,0.24507]
[1778072811494,62.63,82038.31,37.8,-0.00205,0.0,0.24656]
[1778072811529,62.63,82038.31,37.8,-0.00205,0.0,0.24656]
[1778072811760,62.63,82038.31,37.8,-0.00205,0.0,0.24656]
[1778072812317,62.63,82031.39,37.8,-0.00207,0.0,0.2486]
[1778072816707,62.63,82019.43,37.8,-0.0021,0.0,0.25216]
[1778072817193,62.63,82019.43,37.8,-0.0021,0.0,0.25216]
[1778072820968,62.63,82026.99,37.8,-0.00208,0.0,0.2499]
[1778072821574,62.63,82026.25,37.8,-0.00208,0.0,0.25012]
[1778072823370,62.63,82028.36,37.8,-0.00207,0.0,0.2495]
[1778072823938,62.63,82028.36,37.8,-0.00207,0.0,0.2495]
[1778072826768,62.63,82016.98,37.8,-0.0021,0.0,0.2529]
[1778072827764,62.63,82016.98,37.8,-0.0021,0.0,0.2529]
[1778072828403,62.63,82016.47,37.8,-0.00211,0.0,0.25305]
[1778072828995,62.63,82016.47,37.8,-0.00211,0.0,0.25305]
[1778072829786,62.63,82011.9,37.8,-0.00212,0.0,0.25443]
[1778072831852,62.63,82011.33,37.8,-0.00212,0.0,0.2546]
[1778072832591,62.63,82007.46,37.8,-0.00213,0.0,0.25577]
[1778072833579,62.63,82004.88,37.8,-0.00214,0.0,0.25655]
[1778072834603,62.63,82002.7,37.8,-0.00215,0.0,0.25722]
[1778072835864,62.63,82003.37,37.8,-0.00214,0.0,0.25701]
[1778072836209,62.63,82003.37,37.8,-0.00214,0.0,0.25701]
[1778072836218,62.63,82003.37,37.8,-0.00214,0.0,0.25701]
[1778072836515,62.63,82001.8,37.8,-0.00215,0.0,0.25749]
[1778072837083,62.63,82001.8,37.8,-0.00215,0.0,0.25749]
[1778072837916,62.63,82002.94,37.8,-0.00214,0.0,0.25714]
[1778072837949,62.63,82002.94,37.8,-0.00214,0.0,0.25714]
[1778072839265,62.63,82001.01,37.8,-0.00215,0.0,0.25773]
[1778072840400,62.63,81992.58,37.8,-0.00217,0.0,0.26032]
[1778072840472,62.63,81992.58,37.8,-0.00217,0.0,0.26032]
[1778072842892,62.63,81981.97,37.8,-0.0022,0.0,0.26361]
[1778072845052,62.63,81983.01,37.8,-0.0022,0.0,0.26329]
[1778072845493,62.63,81983.12,37.8,-0.0022,0.0,0.26325]
[1778072847927,62.63,81964.83,37.8,-0.00225,0.0,0.269]
[1778072848965,62.63,81964.83,37.8,-0.00225,0.0,0.269]
[1778072849890,62.63,81959.18,37.8,-0.00227,0.0,0.2708]
[1778072849938,62.63,81959.18,37.8,-0.00227,0.0,0.2708]
[1778072850779,62.63,81963.19,37.8,-0.00226,0.0,0.26952]
[1778072853151,62.63,81965.95,37.8,-0.00224,0.0,0.26758]
[1778072853925,62.63,81967.76,37.8,-0.00224,0.0,0.26701]
[1778072854526,62.63,81969.39,37.8,-0.00223,0.0,0.2665]
[1778072855110,62.63,81969.39,37.8,-0.00223,0.0,0.2665]
[1778072858259,62.63,81960.0,37.8,-0.00226,0.0,0.26947]
[1778072858859,62.63,81959.92,37.8,-0.00226,0.0,0.26949]
[1778072862330,62.63,81959.98,37.8,-0.00226,0.0,0.26947]
[1778072863041,62.63,81932.3,37.8,-0.00234,0.0,0.2784]
[1778072863338,62.63,81932.3,37.8,-0.00234,0.0,0.2784]
[1778072863437,62.63,81932.3,37.8,-0.00234,0.0,0.2784]
[1778072863978,62.63,81932.3,37.8,-0.00234,0.0,0.2784]
[1778072864048,62.63,81921.36,37.8,-0.00238,0.0,0.282]
[1778072864972,62.63,81921.36,37.8,-0.00238,0.0,0.282]
[1778072865386,62.63,81919.08,37.8,-0.00239,0.0,0.28276]
[1778072867085,62.63,81902.86,37.8,-0.00244,0.0,0.28818]
[1778072868290,62.63,81891.3,37.8,-0.00247,0.0,0.2921]
[1778072868653,62.63,81891.3,37.8,-0.00247,0.0,0.2921]
[1778072869141,62.63,81891.3,37.8,-0.00247,0.0,0.2921]
[1778072869989,62.63,81901.3,37.8,-0.00244,0.0,0.28871]
[1778072870478,62.63,81902.87,37.8,-0.00244,0.0,0.28818]
[1778072872587,62.63,81903.19,37.8,-0.00244,0.0,0.28807]
[1778072872993,62.63,81903.19,37.8,-0.00244,0.0,0.28807]
[1778072873016,62.63,81903.19,37.8,-0.00244,0.0,0.28807]
[1778072874783,62.63,81905.45,37.8,-0.00243,0.0,0.28731]
[1778072875905,62.63,81904.98,37.8,-0.00243,0.0,0.28747]
[1778072878372,62.63,81902.75,37.8,-0.00244,0.0,0.28822]
[1778072878457,62.63,81902.75,37.8,-0.00244,0.0,0.28822]
[1778072878556,62.63,81902.75,37.8,-0.00244,0.0,0.28822]
[1778072879064,62.63,81902.75,37.8,-0.00244,0.0,0.28822]
[1778072879719,62.63,81901.67,37.8,-0.00244,0.0,0.28858]
[1778072880911,62.63,81898.98,37.8,-0.00245,0.0,0.28949]
[1778072881941,62.63,81898.03,37.8,-0.00245,0.0,0.28981]
[1778072884362,62.63,81877.28,37.8,-0.00252,0.0,0.29692]
[1778072885345,62.63,81877.28,37.8,-0.00252,0.0,0.29692]
[1778072886233,62.63,81862.02,37.8,-0.00257,0.0,0.30225]
[1778072888236,62.63,81851.07,37.8,-0.00261,0.0,0.30612]
[1778072889750,62.63,81848.79,37.8,-0.00261,0.0,0.30694]
[1778072889813,62.63,81848.79,37.8,-0.00261,0.0,0.30694]
[1778072892129,62.63,81858.36,37.8,-0.00258,0.0,0.30354]
[1778072892999,62.63,81858.05,37.8,-0.00258,0.0,0.30365]
[1778072893081,62.63,81858.05,37.8,-0.00258,0.0,0.30365]
[1778072893108,62.63,81858.05,37.8,-0.00258,0.0,0.30365]
[1778072893668,62.63,81854.99,37.8,-0.00259,0.0,0.30473]
[1778072893718,62.63,81854.99,37.8,-0.00259,0.0,0.30473]
[1778072895285,62.63,81844.06,37.8,-0.00263,0.0,0.30863]
[1778072895948,62.63,81844.06,37.8,-0.00263,0.0,0.30863]
[1778072896672,62.63,81841.05,37.8,-0.00264,0.0,0.30971]
[1778072897073,62.63,81841.05,37.8,-0.00264,0.0,0.30971]
[1778072898307,62.63,81864.75,37.8,-0.00256,0.0,0.30129]
[1778072898487,62.63,81864.75,37.8,-0.00256,0.0,0.30129]
[1778072899314,62.63,81876.07,37.8,-0.00252,0.0,0.29734]
[1778072899666,62.63,81876.07,37.8,-0.00252,0.0,0.29734]
[1778072899704,62.63,81876.07,37.8,-0.00252,0.0,0.29734]
[1778072900091,62.63,81876.07,37.8,-0.00252,0.0,0.29734]
[1778072900516,62.63,81875.81,37.8,-0.00252,0.0,0.29743]
[1778072900552,62.63,81875.81,37.8,-0.00252,0.0,0.29743]
[1778072900853,62.63,81875.81,37.8,-0.00252,0.0,0.29743]
[1778072901009,62.63,81875.81,37.8,-0.00252,0.0,0.29743]
[1778072901328,62.63,81894.72,37.8,-0.00246,0.0,0.29094]
[1778072902140,62.63,81894.72,37.8,-0.00246,0.0,0.29094]
[1778072902341,62.63,81912.12,37.8,-0.00241,0.0,0.28507]
[1778072902893,62.63,81912.12,37.8,-0.00241,0.0,0.28507]
[1778072905029,62.63,81924.43,37.8,-0.00237,0.0,0.28099]
[1778072906573,62.63,81924.47,37.8,-0.00237,0.0,0.28097]
[1778072906968,62.63,81924.47,37.8,-0.00237,0.0,0.28097]
[1778072908128,62.63,81926.87,37.8,-0.00236,0.0,0.28018]
[1778072908181,62.63,81926.87,37.8,-0.00236,0.0,0.28018]
[1778072909197,62.63,81929.74,37.8,-0.00235,0.0,0.27924]
[1778072909253,62.63,81929.74,37.8,-0.00235,0.0,0.27924]
[1778072910366,62.63,81927.34,37.8,-0.00236,0.0,0.28003]
[1778072910945,62.63,81921.83,37.8,-0.00238,0.0,0.28184]
[1778072912705,62.63,81931.95,37.8,-0.00234,0.0,0.27742]
[1778072913272,62.63,81931.95,37.8,-0.00234,0.0,0.27742]
[1778072915455,62.63,81930.92,37.8,-0.00234,0.0,0.27776]
[1778072915510,62.63,81930.92,37.8,-0.00234,0.0,0.27776]
[1778072915830,62.63,81930.92,37.8,-0.00234,0.0,0.27776]
[1778072916318,62.63,81930.92,37.8,-0.00234,0.0,0.27776]
[1778072916386,62.63,81930.92,37.8,-0.00234,0.0,0.27776]
[1778072916433,62.63,81928.52,37.8,-0.00235,0.0,0.27854]
[1778072916590,62.63,81928.52,37.8,-0.00235,0.0,0.27854]
[1778072917081,62.63,81928.52,37.8,-0.00235,0.0,0.27854]
[1778072917252,62.63,81928.52,37.8,-0.00235,0.0,0.27854]
[1778072917383,62.63,81928.52,37.8,-0.00235,0.0,0.27854]
[1778072917549,62.63,81920.8,37.8,-0.00237,0.0,0.28108]
[1778072917562,62.63,81920.8,37.8,-0.00237,0.0,0.28108]
[1778072920091,62.63,81914.36,37.8,-0.00239,0.0,0.28321]
[1778072920101,62.63,81914.36,37.8,-0.00239,0.0,0.28321]
[1778072920538,62.63,81919.2,37.8,-0.00238,0.0,0.28161]
[1778072921145,62.63,81919.2,37.8,-0.00238,0.0,0.28161]
[1778072921570,62.63,81901.6,37.8,-0.00243,0.0,0.28748]
[1778072922579,62.63,81901.6,37.8,-0.00243,0.0,0.28748]
[1778072923570,62.63,81896.11,37.8,-0.00245,0.0,0.28933]
[1778072924171,62.63,81896.11,37.8,-0.00245,0.0,0.28933]
[1778072924406,62.63,81896.11,37.8,-0.00245,0.0,0.28933]
[1778072927613,62.63,81913.19,37.8,-0.00239,0.0,0.2836]
[1778072929630,62.63,81921.52,37.8,-0.00237,0.0,0.28084]
[1778072929797,62.63,81921.52,37.8,-0.00237,0.0,0.28084]
[1778072929808,62.63,81921.52,37.8,-0.00237,0.0,0.28084]
[1778072930451,62.63,81924.21,37.8,-0.00236,0.0,0.27996]
[1778072932476,62.63,81936.08,37.8,-0.00232,0.0,0.27607]
[1778072933082,62.63,81936.08,37.8,-0.00232,0.0,0.27607]
[1778072933833,62.63,81937.04,37.8,-0.00232,0.0,0.27576]
[1778072936357,62.63,81946.97,37.8,-0.00229,0.0,0.27256]
[1778072936650,62.63,81946.97,37.8,-0.00229,0.0,0.27256]
[1778072936403,62.63,81959.11,37.8,-0.00225,0.0,0.26868]
[1778072936726,62.63,81981.32,37.8,-0.00219,0.0,0.26172]
[1778072937700,62.63,81998.55,37.8,-0.00214,0.0,0.25642]
[1778072939298,62.63,81998.55,37.8,-0.00214,0.0,0.25642]
[1778072939345,62.63,81998.55,37.8,-0.00214,0.0,0.25642]
[1778072942250,62.63,81994.8,37.8,-0.00215,0.0,0.25757]
[1778072942805,62.63,81991.11,37.8,-0.00216,0.0,0.2587]
[1778072943763,62.63,81992.69,37.8,-0.00216,0.0,0.25821]
[1778072944458,62.63,81986.06,37.8,-0.00218,0.0,0.26025]
[1778072945684,62.63,81983.25,37.8,-0.00218,0.0,0.26112]
[1778072946265,62.63,81983.25,37.8,-0.00218,0.0,0.26112]
[1778072951885,62.63,81973.76,37.8,-0.00221,0.0,0.26407]
[1778072953130,62.63,81973.69,37.8,-0.00221,0.0,0.26409]
[1778072953701,62.63,81974.68,37.8,-0.00221,0.0,0.26378]
[1778072954856,62.63,81970.89,37.8,-0.00222,0.0,0.26497]
[1778072955013,62.63,81970.89,37.8,-0.00222,0.0,0.26497]
[1778072955275,62.63,81970.89,37.8,-0.00222,0.0,0.26497]
[1778072958883,62.63,81980.98,37.8,-0.00219,0.0,0.26182]
[1778072959555,62.63,81982.02,37.8,-0.00219,0.0,0.2615]
[1778072961789,62.63,81982.15,37.8,-0.00219,0.0,0.26146]
[1778072961835,62.63,81982.15,37.8,-0.00219,0.0,0.26146]
[1778072963012,62.63,81986.21,37.8,-0.00218,0.0,0.2602]
[1778072963709,62.63,81990.44,37.8,-0.00216,0.0,0.2589]
[1778072964903,62.63,81998.08,37.8,-0.00214,0.0,0.25657]
[1778072966229,62.63,82000.23,37.8,-0.00214,0.0,0.25591]
[1778072970629,62.63,81996.52,37.8,-0.00215,0.0,0.25704]
[1778072970864,62.63,81996.52,37.8,-0.00215,0.0,0.25704]
[1778072971940,62.63,82005.42,37.8,-0.00211,0.0,0.25332]
[1778072973140,62.63,82005.42,37.8,-0.00211,0.0,0.25332]
[1778072973832,62.63,82005.66,37.8,-0.00211,0.0,0.25325]
[1778072978990,62.63,82006.38,37.8,-0.00211,0.0,0.25303]
[1778072982910,62.63,82006.94,37.8,-0.00211,0.0,0.25286]
[1778072983003,62.63,82006.94,37.8,-0.00211,0.0,0.25286]
[1778072985908,62.63,82008.48,37.8,-0.0021,0.0,0.2524]
[1778072986427,62.63,82008.48,37.8,-0.0021,0.0,0.2524]
[1778072988057,62.63,82008.15,37.8,-0.0021,0.0,0.2525]
[1778072989440,62.63,82008.69,37.8,-0.0021,0.0,0.25234]
[1778072997617,62.63,82010.05,37.8,-0.0021,0.0,0.25193]
[1778072998086,62.63,82010.05,37.8,-0.0021,0.0,0.25193]
[1778072998116,62.63,82010.05,37.8,-0.0021,0.0,0.25193]
[1778072998155,62.63,82010.05,37.8,-0.0021,0.0,0.25193]
[1778073003481,62.63,82009.49,37.8,-0.0021,0.0,0.25209]
[1778073004033,62.63,82009.96,37.8,-0.0021,0.0,0.25195]
[1778073006580,62.63,82010.18,37.8,-0.0021,0.0,0.25189]
[1778073006825,62.63,82010.18,37.8,-0.0021,0.0,0.25189]
[1778073006904,62.63,82010.18,37.8,-0.0021,0.0,0.25189]
[1778073007059,62.63,82010.18,37.8,-0.0021,0.0,0.25189]
[1778073008205,62.63,82022.99,37.8,-0.00206,0.0,0.24807]
[1778073009187,62.63,82022.99,37.8,-0.00206,0.0,0.24807]
[1778073009831,62.63,82022.21,37.8,-0.00207,0.0,0.2483]
[1778073009841,62.63,82022.21,37.8,-0.00207,0.0,0.2483]
[1778073009897,62.63,82022.21,37.8,-0.00207,0.0,0.2483]
[1778073010904,62.63,82029.29,37.8,-0.00205,0.0,0.24622]
[1778073011978,62.63,82036.3,37.8,-0.00203,0.0,0.24417]
[1778073011985,62.63,82036.3,37.8,-0.00203,0.0,0.24417]
[1778073012030,62.63,82036.3,37.8,-0.00203,0.0,0.24417]
[1778073016596,62.63,82045.0,37.8,-0.002,0.0,0.24164]
[1778073017199,62.63,82045.0,37.8,-0.002,0.0,0.24164]
[1778073017813,62.63,82043.08,37.8,-0.00201,0.0,0.2422]
[1778073018265,62.63,82043.08,37.8,-0.00201,0.0,0.2422]
[1778073021480,62.63,82042.68,37.8,-0.00201,0.0,0.24231]
[1778073022465,62.63,82043.47,37.8,-0.00201,0.0,0.24208]
[1778073022301,62.63,82057.51,37.8,-0.00197,0.0,0.23805]
[1778073023308,62.63,82068.22,37.8,-0.00194,0.0,0.23501]
[1778073028343,62.63,82069.61,37.8,-0.00194,0.0,0.23462]
[1778073030304,62.63,82070.12,37.8,-0.00194,0.0,0.23448]
[1778073030475,62.63,82070.12,37.8,-0.00194,0.0,0.23448]
[1778073030835,62.63,82071.16,37.8,-0.00194,0.0,0.23419]
[1778073031553,62.63,82071.16,37.8,-0.00194,0.0,0.23419]
[1778073035595,62.63,82085.72,37.8,-0.00189,0.0,0.22918]
[1778073036325,62.63,82085.72,37.8,-0.00189,0.0,0.22918]
[1778073037013,62.63,82085.59,37.8,-0.00189,0.0,0.22922]
[1778073042441,62.63,82083.95,37.8,-0.00189,0.0,0.22967]
[1778073042739,62.63,82083.95,37.8,-0.00189,0.0,0.22967]
[1778073043239,62.63,82083.95,37.8,-0.00189,0.0,0.22967]
[1778073044872,62.63,82084.61,37.8,-0.00189,0.0,0.22949]
[1778073046635,62.63,82086.22,37.8,-0.00189,0.0,0.22904]
[1778073051866,62.63,82084.45,37.8,-0.00189,0.0,0.22953]
[1778073052430,62.63,82084.45,37.8,-0.00189,0.0,0.22953]
[1778073054240,62.63,82083.91,37.8,-0.0019,0.0,0.22968]
[1778073054851,62.63,82084.68,37.8,-0.00189,0.0,0.22947]
[1778073055980,62.63,82085.58,37.8,-0.00189,0.0,0.22922]
[1778073056068,62.63,82085.58,37.8,-0.00189,0.0,0.22922]
[1778073057898,62.63,82089.78,37.8,-0.00188,0.0,0.22806]
[1778073058540,62.63,82089.78,37.8,-0.00188,0.0,0.22806]
[1778073060210,62.63,82090.88,37.8,-0.00188,0.0,0.22776]
[1778073060744,62.63,82091.12,37.8,-0.00188,0.0,0.2277]
[1778073062233,62.63,82094.55,37.8,-0.00187,0.0,0.22676]
[1778073062256,62.63,82094.55,37.8,-0.00187,0.0,0.22676]
[1778073065038,62.63,82090.6,37.8,-0.00188,0.0,0.22784]
[1778073065654,62.63,82091.27,37.8,-0.00188,0.0,0.22766]
[1778073070771,62.63,82093.15,37.8,-0.00187,0.0,0.22714]
[1778073071104,62.63,82093.15,37.8,-0.00187,0.0,0.22714]
[1778073072459,62.63,82092.23,37.8,-0.00187,0.0,0.22739]
[1778073073001,62.63,82084.63,37.8,-0.00189,0.0,0.22948]
[1778073073803,62.63,82076.14,37.8,-0.00191,0.0,0.23184]
[1778073074213,62.63,82076.14,37.8,-0.00191,0.0,0.23184]
[1778073074762,62.63,82074.76,37.8,-0.00192,0.0,0.23222]
[1778073075315,62.63,82074.76,37.8,-0.00192,0.0,0.23222]
[1778073077038,62.63,82074.59,37.8,-0.00192,0.0,0.23227]
[1778073077701,62.63,82081.81,37.8,-0.0019,0.0,0.23026]
[1778073078176,62.63,82081.81,37.8,-0.0019,0.0,0.23026]
[1778073078191,62.63,82081.81,37.8,-0.0019,0.0,0.23026]
[1778073078197,62.63,82081.81,37.8,-0.0019,0.0,0.23026]
[1778073079341,62.63,82087.17,37.8,-0.00189,0.0,0.22878]
[1778073079511,62.63,82087.17,37.8,-0.00189,0.0,0.22878]
[1778073080689,62.63,82093.39,37.8,-0.00187,0.0,0.22708]
[1778073083508,62.63,82094.87,37.8,-0.00187,0.0,0.22667]
[1778073084205,62.63,82094.37,37.8,-0.00187,0.0,0.22681]
[1778073088980,62.63,82094.72,37.8,-0.00187,0.0,0.22671]
[1778073089010,62.63,82094.72,37.8,-0.00187,0.0,0.22671]
[1778073092409,62.63,82098.83,37.8,-0.00186,0.0,0.22559]
[1778073092762,62.63,82099.9,37.8,-0.00185,0.0,0.22437]
[1778073092954,62.63,82099.9,37.8,-0.00185,0.0,0.22437]
[1778073093677,62.63,82099.9,37.8,-0.00185,0.0,0.22437]
[1778073094110,62.63,82103.73,37.8,-0.00184,0.0,0.22334]
[1778073094836,62.63,82109.61,37.8,-0.00182,0.0,0.22176]
[1778073094968,62.63,82109.61,37.8,-0.00182,0.0,0.22176]
[1778073094990,62.63,82109.61,37.8,-0.00182,0.0,0.22176]
[1778073096039,62.63,82119.5,37.8,-0.0018,0.0,0.21912]
[1778073098798,62.63,82105.51,37.8,-0.00183,0.0,0.22286]
[1778073102205,62.63,82114.36,37.8,-0.00181,0.0,0.22049]
[1778073103160,62.63,82117.19,37.8,-0.00181,0.0,0.21973]
[1778073103204,62.63,82131.34,37.8,-0.00177,0.0,0.216]
[1778073104103,62.63,82131.34,37.8,-0.00177,0.0,0.216]
[1778073104163,62.63,82131.34,37.8,-0.00177,0.0,0.216]
[1778073104985,62.63,82139.47,37.8,-0.00175,0.0,0.21388]
[1778073105494,62.63,82139.47,37.8,-0.00175,0.0,0.21388]
[1778073105977,62.63,82139.24,37.8,-0.00175,0.0,0.21394]
[1778073107801,62.63,82136.86,37.8,-0.00176,0.0,0.21456]
[1778073107926,62.63,82136.86,37.8,-0.00176,0.0,0.21456]
[1778073108404,62.63,82136.86,37.8,-0.00176,0.0,0.21456]
[1778073108902,62.63,82137.42,37.8,-0.00176,0.0,0.21441]
[1778073111192,62.63,82143.81,37.8,-0.00174,0.0,0.21276]
[1778073111321,62.63,82143.81,37.8,-0.00174,0.0,0.21276]
[1778073112433,62.63,82143.42,37.8,-0.00174,0.0,0.21286]
[1778073112603,62.63,82143.42,37.8,-0.00174,0.0,0.21286]
[1778073114278,62.63,82144.47,37.8,-0.00174,0.0,0.21259]
[1778073114850,62.63,82141.71,37.8,-0.00175,0.0,0.2133]
[1778073116614,62.63,82142.51,37.8,-0.00174,0.0,0.21309]
[1778073117720,62.63,82146.2,37.8,-0.00174,0.0,0.21214]
[1778073119569,62.63,82149.38,37.8,-0.00173,0.0,0.21132]
[1778073120139,62.63,82151.24,37.8,-0.00172,0.0,0.21085]
[1778073122337,62.63,82156.2,37.8,-0.00171,0.0,0.20958]
[1778073122480,62.63,82156.2,37.8,-0.00171,0.0,0.20958]
[1778073126944,62.63,82159.62,37.8,-0.0017,0.0,0.20871]
[1778073127578,62.63,82159.62,37.8,-0.0017,0.0,0.20871]
[1778073132374,62.63,82156.13,37.8,-0.00171,0.0,0.2096]
[1778073132890,62.63,82156.13,37.8,-0.00171,0.0,0.2096]
[1778073134092,62.63,82140.34,37.8,-0.00175,0.0,0.21366]
[1778073134842,62.63,82140.34,37.8,-0.00175,0.0,0.21366]
[1778073135444,62.63,82140.34,37.8,-0.00175,0.0,0.21366]
[1778073135459,62.63,82126.89,37.8,-0.00178,0.0,0.21717]
[1778073136009,62.63,82126.89,37.8,-0.00178,0.0,0.21717]
[1778073136302,62.63,82126.89,37.8,-0.00178,0.0,0.21717]
[1778073137205,62.63,82127.3,37.8,-0.00178,0.0,0.21706]
[1778073137403,62.63,82127.3,37.8,-0.00178,0.0,0.21706]
[1778073138440,62.63,82132.28,37.8,-0.00177,0.0,0.21575]
[1778073138783,62.63,82137.41,37.8,-0.00176,0.0,0.21442]
[1778073139389,62.63,82137.41,37.8,-0.00176,0.0,0.21442]
[1778073139865,62.63,82139.63,37.8,-0.00175,0.0,0.21384]
[1778073144106,62.63,82137.58,37.8,-0.00176,0.0,0.21437]
[1778073144865,62.63,82136.63,37.8,-0.00176,0.0,0.21462]
[1778073145268,62.63,82136.63,37.8,-0.00176,0.0,0.21462]
[1778073145337,62.63,82136.63,37.8,-0.00176,0.0,0.21462]
[1778073151211,62.63,82126.36,37.8,-0.00178,0.0,0.2164]
[1778073151705,62.63,82126.36,37.8,-0.00178,0.0,0.2164]
[1778073152258,62.63,82126.36,37.8,-0.00178,0.0,0.2164]
[1778073152903,62.63,82127.23,37.8,-0.00177,0.0,0.21617]
[1778073153583,62.63,82127.23,37.8,-0.00177,0.0,0.21617]
[1778073155837,62.63,82127.78,37.8,-0.00177,0.0,0.21603]
[1778073155884,62.63,82127.78,37.8,-0.00177,0.0,0.21603]
[1778073158838,62.63,82131.55,37.8,-0.00176,0.0,0.21505]
[1778073159354,62.63,82131.55,37.8,-0.00176,0.0,0.21505]
[1778073162962,62.63,82132.61,37.8,-0.00176,0.0,0.21477]
[1778073164795,62.63,82133.13,37.8,-0.00176,0.0,0.21463]
[1778073165875,62.63,82132.91,37.8,-0.00176,0.0,0.21469]
[1778073166426,62.63,82132.91,37.8,-0.00176,0.0,0.21469]
[1778073168212,62.63,82132.42,37.8,-0.00176,0.0,0.21482]
[1778073169478,62.63,82131.93,37.8,-0.00176,0.0,0.21495]
[1778073170447,62.63,82131.96,37.8,-0.00176,0.0,0.21494]
[1778073171810,62.63,82131.12,37.8,-0.00176,0.0,0.21516]
[1778073177395,62.63,82126.74,37.8,-0.00177,0.0,0.2163]
[1778073178301,62.63,82126.74,37.8,-0.00177,0.0,0.2163]
[1778073178830,62.63,82126.88,37.8,-0.00177,0.0,0.21627]
[1778073182349,62.63,82123.97,37.8,-0.00178,0.0,0.21703]
[1778073182888,62.63,82123.97,37.8,-0.00178,0.0,0.21703]
[1778073183536,62.63,82123.97,37.8,-0.00178,0.0,0.21703]
[1778073183980,62.63,82123.97,37.8,-0.00178,0.0,0.21703]
[1778073185604,62.63,82123.97,37.8,-0.00178,0.0,0.21703]
[1778073185682,62.63,82123.97,37.8,-0.00178,0.0,0.21703]
[1778073186949,62.63,82120.07,37.8,-0.00179,0.0,0.21806]
[1778073187161,62.63,82120.07,37.8,-0.00179,0.0,0.21806]
[1778073188994,62.63,82107.07,37.8,-0.00182,0.0,0.22151]
[1778073189721,62.63,82105.17,37.8,-0.00183,0.0,0.22202]
[1778073191405,62.63,82104.44,37.8,-0.00183,0.0,0.22222]
[1778073192064,62.63,82104.26,37.8,-0.00183,0.0,0.22227]
[1778073194978,62.63,82105.36,37.8,-0.00183,0.0,0.22197]
[1778073195657,62.63,82105.36,37.8,-0.00183,0.0,0.22197]
[1778073196210,62.63,82104.85,37.8,-0.00183,0.0,0.22211]
[1778073197383,62.63,82105.34,37.8,-0.00183,0.0,0.22198]
[1778073198721,62.63,82105.13,37.8,-0.00183,0.0,0.22203]
[1778073199284,62.63,82105.13,37.8,-0.00183,0.0,0.22203]
[1778073204126,62.63,82101.58,37.8,-0.00184,0.0,0.22299]
[1778073205437,62.63,82101.62,37.8,-0.00184,0.0,0.22298]
[1778073205892,62.63,82101.48,37.8,-0.00184,0.0,0.22302]
[1778073206497,62.63,82101.48,37.8,-0.00184,0.0,0.22302]
[1778073208004,62.63,82091.87,37.8,-0.00186,0.0,0.22562]
[1778073209184,62.63,82088.16,37.8,-0.00187,0.0,0.22663]
[1778073214654,62.63,82087.99,37.8,-0.00186,0.0,0.22574]
[1778073214851,62.63,82087.99,37.8,-0.00186,0.0,0.22574]
[1778073215317,62.63,82087.99,37.8,-0.00186,0.0,0.22574]
[1778073216965,62.63,82090.04,37.8,-0.00186,0.0,0.22518]
[1778073217611,62.63,82090.04,37.8,-0.00186,0.0,0.22518]
[1778073218877,62.63,82092.56,37.8,-0.00185,0.0,0.2245]
[1778073219305,62.63,82092.56,37.8,-0.00185,0.0,0.2245]
[1778073221778,62.63,82103.65,37.8,-0.00182,0.0,0.22151]
[1778073223777,62.63,82111.02,37.8,-0.00181,0.0,0.21954]
[1778073224417,62.63,82111.02,37.8,-0.00181,0.0,0.21954]
[1778073229759,62.63,82121.16,37.8,-0.00178,0.0,0.21686]
[1778073231884,62.63,82122.3,37.8,-0.00178,0.0,0.21656]
[1778073232649,62.63,82122.3,37.8,-0.00178,0.0,0.21656]
[1778073233186,62.63,82122.53,37.8,-0.00178,0.0,0.2165]
[1778073233804,62.63,82121.98,37.8,-0.00178,0.0,0.21665]
[1778073236855,62.63,82122.24,37.8,-0.00178,0.0,0.21658]
[1778073237434,62.63,82122.24,37.8,-0.00178,0.0,0.21658]
[1778073243292,62.63,82118.1,37.8,-0.00179,0.0,0.21767]
[1778073245671,62.63,82117.05,37.8,-0.00179,0.0,0.21795]
[1778073250958,62.63,82122.55,37.8,-0.00178,0.0,0.2165]
[1778073252391,62.63,82122.48,37.8,-0.00178,0.0,0.21652]
[1778073253020,62.63,82120.78,37.8,-0.00178,0.0,0.21696]
[1778073258650,62.63,82118.25,37.8,-0.00179,0.0,0.21763]
[1778073260884,62.63,82118.36,37.8,-0.00179,0.0,0.2176]
[1778073261524,62.63,82118.36,37.8,-0.00179,0.0,0.2176]
[1778073263867,62.63,82118.23,37.8,-0.00179,0.0,0.21763]
[1778073264522,62.63,82118.23,37.8,-0.00179,0.0,0.21763]
[1778073266740,62.63,82118.23,37.8,-0.00179,0.0,0.21763]
[1778073267209,62.63,82118.31,37.8,-0.00179,0.0,0.21761]
[1778073267823,62.63,82118.49,37.8,-0.00179,0.0,0.21757]
[1778073268243,62.63,82118.49,37.8,-0.00179,0.0,0.21757]
[1778073268328,62.63,82118.49,37.8,-0.00179,0.0,0.21757]
[1778073268854,62.63,82119.89,37.8,-0.00178,0.0,0.2172]
[1778073269978,62.63,82123.77,37.8,-0.00177,0.0,0.21618]
[1778073270605,62.63,82123.77,37.8,-0.00177,0.0,0.21618]
[1778073271211,62.63,82125.82,37.8,-0.00177,0.0,0.21564]
[1778073271859,62.63,82128.09,37.8,-0.00176,0.0,0.21415]
[1778073272945,62.63,82128.0,37.8,-0.00176,0.0,0.21417]
[1778073273716,62.63,82128.0,37.8,-0.00176,0.0,0.21417]
[1778073276152,62.63,82119.75,37.8,-0.00178,0.0,0.21633]
[1778073276787,62.63,82119.75,37.8,-0.00178,0.0,0.21633]
[1778073279981,62.63,82119.77,37.8,-0.00178,0.0,0.21632]
[1778073281803,62.63,82119.77,37.8,-0.00178,0.0,0.21632]
[1778073285420,62.63,82115.97,37.8,-0.00179,0.0,0.21732]
[1778073285996,62.63,82115.23,37.8,-0.00179,0.0,0.21752]
[1778073286630,62.63,82115.23,37.8,-0.00179,0.0,0.21752]
[1778073286679,62.63,82115.23,37.8,-0.00179,0.0,0.21752]
[1778073286889,62.63,82115.73,37.8,-0.00179,0.0,0.21738]
[1778073288388,62.63,82116.36,37.8,-0.00179,0.0,0.21722]
[1778073288959,62.63,82115.97,37.8,-0.00179,0.0,0.21732]
[1778073291851,62.63,82117.14,37.8,-0.00178,0.0,0.21701]
[1778073292545,62.63,82116.84,37.8,-0.00178,0.0,0.21709]
[1778073295264,62.63,82116.94,37.8,-0.00178,0.0,0.21707]
[1778073295563,62.63,82116.94,37.8,-0.00178,0.0,0.21707]
[1778073297250,62.63,82104.92,37.8,-0.00181,0.0,0.22025]
[1778073301242,62.63,82104.66,37.8,-0.00181,0.0,0.22032]
[1778073301945,62.63,82103.03,37.8,-0.00182,0.0,0.22076]
[1778073307320,62.63,82099.74,37.8,-0.00183,0.0,0.22164]
[1778073308332,62.63,82099.74,37.8,-0.00183,0.0,0.22164]
[1778073308948,62.63,82102.59,37.8,-0.00182,0.0,0.22087]
[1778073310065,62.63,82104.2,37.8,-0.00181,0.0,0.22044]
[1778073311899,62.63,82107.63,37.8,-0.00181,0.0,0.21953]
[1778073312130,62.63,82107.63,37.8,-0.00181,0.0,0.21953]
[1778073312482,62.63,82107.63,37.8,-0.00181,0.0,0.21953]
[1778073316150,62.63,82110.24,37.8,-0.0018,0.0,0.21884]
[1778073316630,62.63,82110.24,37.8,-0.0018,0.0,0.21884]
[1778073319048,62.63,82112.5,37.8,-0.00179,0.0,0.21824]
[1778073321440,62.63,82112.16,37.8,-0.0018,0.0,0.21833]
[1778073322379,62.63,82111.44,37.8,-0.0018,0.0,0.21852]
[1778073323721,62.63,82111.09,37.8,-0.0018,0.0,0.21861]
[1778073327466,62.63,82111.4,37.8,-0.0018,0.0,0.21853]
[1778073327553,62.63,82111.4,37.8,-0.0018,0.0,0.21853]
[1778073328467,62.63,82122.0,37.8,-0.00177,0.0,0.21574]
[1778073329735,62.63,82133.63,37.8,-0.00174,0.0,0.21271]
[1778073331176,62.63,82138.39,37.8,-0.00173,0.0,0.21148]
[1778073331868,62.63,82138.39,37.8,-0.00173,0.0,0.21148]
[1778073334147,62.63,82143.58,37.8,-0.00171,0.0,0.20927]
[1778073334326,62.63,82143.58,37.8,-0.00171,0.0,0.20927]
[1778073334769,62.63,82143.58,37.8,-0.00171,0.0,0.20927]
[1778073336427,62.63,82146.59,37.8,-0.00171,0.0,0.2085]
[1778073336444,62.63,82146.59,37.8,-0.00171,0.0,0.2085]
[1778073336481,62.63,82146.59,37.8,-0.00171,0.0,0.2085]
[1778073336532,62.63,82146.59,37.8,-0.00171,0.0,0.2085]
[1778073339013,62.63,82151.74,37.8,-0.00169,0.0,0.2072]
[1778073339612,62.63,82151.74,37.8,-0.00169,0.0,0.2072]
[1778073343572,62.63,82141.02,37.8,-0.00172,0.0,0.20992]
[1778073345435,62.63,82136.1,37.8,-0.00173,0.0,0.21118]
[1778073345986,62.63,82135.78,37.8,-0.00173,0.0,0.21127]
[1778073346236,62.63,82135.78,37.8,-0.00173,0.0,0.21127]
[1778073351353,62.63,82131.42,37.8,-0.00174,0.0,0.21239]
[1778073351920,62.63,82131.42,37.8,-0.00174,0.0,0.21239]
[1778073355857,62.63,82123.63,37.8,-0.00176,0.0,0.21441]
[1778073356407,62.63,82123.74,37.8,-0.00176,0.0,0.21438]
[1778073358776,62.63,82124.37,37.8,-0.00176,0.0,0.21422]
[1778073359374,62.63,82125.22,37.8,-0.00176,0.0,0.214]
[1778073364724,62.63,82124.29,37.8,-0.00176,0.0,0.21424]
[1778073368025,62.63,82114.39,37.8,-0.00178,0.0,0.21683]
[1778073368283,62.63,82114.39,37.8,-0.00178,0.0,0.21683]
[1778073371289,62.63,82099.65,37.8,-0.00182,0.0,0.22074]
[1778073371957,62.63,82092.64,37.8,-0.00184,0.0,0.22262]
[1778073372581,62.63,82092.64,37.8,-0.00184,0.0,0.22262]
[1778073377774,62.63,82083.68,37.8,-0.00186,0.0,0.22504]
[1778073378317,62.63,82081.45,37.8,-0.00186,0.0,0.22565]
[1778073381870,62.63,82076.9,37.8,-0.00187,0.0,0.22689]
[1778073382244,62.63,82078.09,37.8,-0.00187,0.0,0.22657]
[1778073383431,62.63,82078.38,37.8,-0.00187,0.0,0.22649]
[1778073384197,62.63,82078.61,37.8,-0.00187,0.0,0.22643]
[1778073386812,62.63,82075.57,37.8,-0.00188,0.0,0.22726]
[1778073387462,62.63,82080.31,37.8,-0.00187,0.0,0.22596]
[1778073388046,62.63,82084.49,37.8,-0.00186,0.0,0.22482]
[1778073388080,62.63,82084.49,37.8,-0.00186,0.0,0.22482]
[1778073388894,62.63,82100.24,37.8,-0.00182,0.0,0.22058]
[1778073390710,62.63,82105.67,37.8,-0.0018,0.0,0.21913]
[1778073391277,62.63,82108.77,37.8,-0.0018,0.0,0.21831]
[1778073394632,62.63,82109.57,37.8,-0.00179,0.0,0.21719]
[1778073395280,62.63,82109.68,37.8,-0.00179,0.0,0.21716]
[1778073400978,62.63,82115.67,37.8,-0.00177,0.0,0.21559]
[1778073404449,62.63,82117.42,37.8,-0.00177,0.0,0.21513]
[1778073405206,62.63,82123.07,37.8,-0.00175,0.0,0.21366]
[1778073410668,62.63,82126.16,37.8,-0.00175,0.0,0.21286]
[1778073414514,62.63,82125.04,37.8,-0.00175,0.0,0.21315]
[1778073414708,62.63,82125.04,37.8,-0.00175,0.0,0.21315]
[1778073416863,62.63,82128.66,37.8,-0.00174,0.0,0.21221]
[1778073417550,62.63,82131.54,37.8,-0.00173,0.0,0.21147]
[1778073418665,62.63,82131.64,37.8,-0.00173,0.0,0.21144]
[1778073419283,62.63,82131.8,37.8,-0.00173,0.0,0.2114]
[1778073423955,62.63,82126.71,37.8,-0.00175,0.0,0.21271]
[1778073424743,62.63,82120.77,37.8,-0.00176,0.0,0.21426]
[1778073430182,62.63,82120.35,37.8,-0.00176,0.0,0.21437]
[1778073431928,62.63,82120.35,37.8,-0.00176,0.0,0.21437]
[1778073432670,62.63,82118.99,37.8,-0.00176,0.0,0.21472]
[1778073433865,62.63,82119.96,37.8,-0.00176,0.0,0.21447]
[1778073434983,62.63,82125.94,37.8,-0.00175,0.0,0.21291]
[1778073439398,62.63,82134.41,37.8,-0.00173,0.0,0.21073]
[1778073439408,62.63,82134.41,37.8,-0.00173,0.0,0.21073]
[1778073439918,62.63,82134.41,37.8,-0.00173,0.0,0.21073]
[1778073440551,62.63,82134.62,37.8,-0.00173,0.0,0.21068]
[1778073443753,62.63,82123.97,37.8,-0.00175,0.0,0.21342]
[1778073444251,62.63,82121.63,37.8,-0.00176,0.0,0.21403]
[1778073444869,62.63,82121.63,37.8,-0.00176,0.0,0.21403]
[1778073445542,62.63,82118.31,37.8,-0.00177,0.0,0.2149]
[1778073445910,62.63,82118.31,37.8,-0.00177,0.0,0.2149]
[1778073446746,62.63,82117.19,37.8,-0.00177,0.0,0.21519]
[1778073447799,62.63,82116.67,37.8,-0.00177,0.0,0.21533]
[1778073448385,62.63,82114.1,37.8,-0.00178,0.0,0.216]
[1778073450771,62.63,82113.92,37.8,-0.00178,0.0,0.21605]
[1778073451361,62.63,82113.73,37.8,-0.00178,0.0,0.2161]
[1778073453646,62.63,82113.48,37.8,-0.00177,0.0,0.21526]
[1778073454133,62.63,82114.64,37.8,-0.00177,0.0,0.21495]
[1778073455336,62.63,82118.4,37.8,-0.00176,0.0,0.21397]
[1778073455824,62.63,82118.4,37.8,-0.00176,0.0,0.21397]
[1778073458626,62.63,82126.74,37.8,-0.00174,0.0,0.21181]
[1778073459658,62.63,82126.93,37.8,-0.00174,0.0,0.21176]
[1778073460112,62.63,82126.76,37.8,-0.00174,0.0,0.21181]
[1778073460879,62.63,82126.76,37.8,-0.00174,0.0,0.21181]
[1778073461402,62.63,82139.19,37.8,-0.00171,0.0,0.20862]
[1778073463970,62.63,82144.36,37.8,-0.0017,0.0,0.20731]
[1778073464746,62.63,82144.71,37.8,-0.0017,0.0,0.20722]
[1778073471941,62.63,82153.52,37.8,-0.00168,0.0,0.20501]
[1778073472659,62.63,82153.4,37.8,-0.00168,0.0,0.20504]
[1778073474272,62.63,82154.2,37.8,-0.00168,0.0,0.20484]
[1778073474824,62.63,82154.2,37.8,-0.00168,0.0,0.20484]
[1778073475838,62.63,82154.43,37.8,-0.00167,0.0,0.20478]
[1778073477626,62.63,82153.84,37.8,-0.00168,0.0,0.20493]
[1778073479953,62.63,82153.14,37.8,-0.00168,0.0,0.2051]
[1778073480633,62.63,82153.07,37.8,-0.00168,0.0,0.20512]
[1778073484159,62.63,82153.65,37.8,-0.00168,0.0,0.20497]
[1778073484879,62.63,82153.65,37.8,-0.00168,0.0,0.20497]
[1778073485778,62.63,82150.82,37.8,-0.00168,0.0,0.20568]
[1778073486132,62.63,82147.48,37.8,-0.00169,0.0,0.20652]
[1778073486809,62.63,82147.48,37.8,-0.00169,0.0,0.20652]
[1778073487479,62.63,82143.25,37.8,-0.0017,0.0,0.20759]
[1778073488141,62.63,82140.43,37.8,-0.00171,0.0,0.20831]
[1778073488846,62.63,82140.43,37.8,-0.00171,0.0,0.20831]
[1778073492972,62.63,82140.8,37.8,-0.00171,0.0,0.20821]
[1778073493611,62.63,82141.06,37.8,-0.00171,0.0,0.20815]
[1778073497861,62.63,82140.7,37.8,-0.00171,0.0,0.20824]
[1778073498945,62.63,82140.71,37.8,-0.00171,0.0,0.20824]
[1778073499632,62.63,82140.15,37.8,-0.00171,0.0,0.20838]
[1778073500239,62.63,82139.96,37.8,-0.00171,0.0,0.20843]
[1778073503279,62.63,82140.01,37.8,-0.00171,0.0,0.20842]
[1778073503889,62.63,82140.01,37.8,-0.00171,0.0,0.20842]
[1778073505701,62.63,82139.97,37.8,-0.00171,0.0,0.20843]
[1778073506226,62.63,82137.46,37.8,-0.00171,0.0,0.20906]
[1778073507747,62.63,82135.45,37.8,-0.00172,0.0,0.20958]
[1778073508272,62.63,82131.78,37.8,-0.00173,0.0,0.21052]
[1778073513772,62.63,82127.2,37.8,-0.00173,0.0,0.2108]
[1778073514209,62.63,82127.2,37.8,-0.00173,0.0,0.2108]
[1778073514801,62.63,82127.2,37.8,-0.00173,0.0,0.2108]
[1778073515292,62.63,82126.41,37.8,-0.00173,0.0,0.21101]
[1778073515822,62.63,82126.41,37.8,-0.00173,0.0,0.21101]
[1778073519593,62.63,82125.49,37.8,-0.00173,0.0,0.21124]
[1778073520038,62.63,82125.49,37.8,-0.00173,0.0,0.21124]
[1778073522592,62.63,82125.34,37.8,-0.00173,0.0,0.21128]
[1778073522991,62.63,82125.34,37.8,-0.00173,0.0,0.21128]
[1778073526690,62.63,82127.77,37.8,-0.00173,0.0,0.21066]
[1778073527161,62.63,82128.02,37.8,-0.00173,0.0,0.21059]
[1778073527810,62.63,82128.02,37.8,-0.00173,0.0,0.21059]
[1778073528287,62.63,82126.61,37.8,-0.00173,0.0,0.21095]
[1778073528343,62.63,82126.61,37.8,-0.00173,0.0,0.21095]
[1778073528456,62.63,82126.61,37.8,-0.00173,0.0,0.21095]
[1778073529632,62.63,82118.79,37.8,-0.00175,0.0,0.21297]
[1778073530113,62.63,82118.79,37.8,-0.00175,0.0,0.21297]
[1778073530712,62.63,82114.6,37.8,-0.00176,0.0,0.21406]
[1778073532051,62.63,82111.58,37.8,-0.00177,0.0,0.21485]
[1778073532708,62.63,82112.37,37.8,-0.00177,0.0,0.21464]
[1778073533226,62.63,82111.06,37.8,-0.00177,0.0,0.21499]
[1778073536770,62.63,82111.47,37.8,-0.00177,0.0,0.21488]
[1778073537353,62.63,82111.78,37.8,-0.00177,0.0,0.2148]
[1778073539000,62.63,82111.9,37.8,-0.00177,0.0,0.21477]
[1778073540268,62.63,82111.15,37.8,-0.00177,0.0,0.21496]
[1778073541633,62.63,82111.1,37.8,-0.00177,0.0,0.21498]
[1778073541646,62.63,82111.1,37.8,-0.00177,0.0,0.21498]
[1778073541969,62.63,82094.89,37.8,-0.00181,0.0,0.21925]
[1778073546889,62.63,82089.59,37.8,-0.00182,0.0,0.22066]
[1778073546942,62.63,82089.59,37.8,-0.00182,0.0,0.22066]
[1778073548951,62.63,82101.51,37.8,-0.00179,0.0,0.2175]
[1778073549917,62.63,82104.27,37.8,-0.00178,0.0,0.21677]
[1778073551816,62.63,82105.52,37.8,-0.00178,0.0,0.21644]
[1778073553143,62.63,82102.35,37.8,-0.00179,0.0,0.21727]
[1778073553762,62.63,82102.35,37.8,-0.00179,0.0,0.21727]
[1778073554279,62.63,82104.57,37.8,-0.00178,0.0,0.21669]
[1778073554346,62.63,82104.57,37.8,-0.00178,0.0,0.21669]
[1778073557162,62.63,82094.48,37.8,-0.00181,0.0,0.21936]
[1778073557801,62.63,82094.48,37.8,-0.00181,0.0,0.21936]
[1778073558403,62.63,82094.13,37.8,-0.00181,0.0,0.21945]
[1778073558978,62.63,82094.13,37.8,-0.00181,0.0,0.21945]
[1778073559684,62.63,82090.03,37.8,-0.00182,0.0,0.22055]
[1778073559782,62.63,82090.03,37.8,-0.00182,0.0,0.22055]
[1778073560804,62.63,82088.36,37.8,-0.00182,0.0,0.22099]
[1778073560906,62.63,82088.36,37.8,-0.00182,0.0,0.22099]
[1778073565984,62.63,82083.57,37.8,-0.00184,0.0,0.22228]
[1778073567233,62.63,82083.13,37.8,-0.00184,0.0,0.2224]
[1778073569525,62.63,82082.6,37.8,-0.00184,0.0,0.22254]
[1778073570729,62.63,82077.47,37.8,-0.00185,0.0,0.22393]
[1778073574605,62.63,82080.85,37.8,-0.00183,0.0,0.22209]
[1778073574628,62.63,82080.85,37.8,-0.00183,0.0,0.22209]
[1778073575213,62.63,82081.2,37.8,-0.00183,0.0,0.22199]
[1778073575274,62.63,82062.59,37.8,-0.00188,0.0,0.22705]
[1778073576331,62.63,82062.59,37.8,-0.00188,0.0,0.22705]
[1778073576984,62.63,82062.59,37.8,-0.00188,0.0,0.22705]
[1778073577003,62.63,82046.7,37.8,-0.00192,0.0,0.23145]
[1778073577324,62.63,82046.7,37.8,-0.00192,0.0,0.23145]
[1778073577533,62.63,82046.7,37.8,-0.00192,0.0,0.23145]
[1778073581846,62.63,82039.88,37.8,-0.00194,0.0,0.23336]
[1778073582482,62.63,82040.33,37.8,-0.00194,0.0,0.23324]
[1778073582578,62.63,82040.33,37.8,-0.00194,0.0,0.23324]
[1778073583024,62.63,82040.33,37.8,-0.00194,0.0,0.23324]
[1778073586174,62.63,82045.84,37.8,-0.00192,0.0,0.23169]
[1778073588129,62.63,82042.51,37.8,-0.00193,0.0,0.23262]
[1778073589294,62.63,82042.15,37.8,-0.00193,0.0,0.23272]
[1778073591685,62.63,82042.13,37.8,-0.00193,0.0,0.23273]
[1778073592211,62.63,82042.15,37.8,-0.00193,0.0,0.23272]
[1778073593243,62.63,82042.29,37.8,-0.00193,0.0,0.23268]
[1778073593824,62.63,82042.29,37.8,-0.00193,0.0,0.23268]
[1778073594476,62.63,82042.36,37.8,-0.00193,0.0,0.23266]
[1778073594962,62.63,82042.36,37.8,-0.00193,0.0,0.23266]
[1778073597177,62.63,82042.48,37.8,-0.00193,0.0,0.23263]
[1778073597448,62.63,82042.63,37.8,-0.00193,0.0,0.23259]
[1778073597854,62.63,82042.63,37.8,-0.00193,0.0,0.23259]
[1778073597908,62.63,82042.63,37.8,-0.00193,0.0,0.23259]
[1778073598960,62.63,82040.56,37.8,-0.00194,0.0,0.23317]
[1778073599105,62.63,82040.56,37.8,-0.00194,0.0,0.23317]
[1778073599378,62.63,82020.18,37.8,-0.00199,0.0,0.23896]
[1778073604198,62.63,82015.14,37.8,-0.002,0.0,0.24041]
[1778073604902,62.63,82018.32,37.8,-0.00199,0.0,0.2395]
[1778073607068,62.63,82019.41,37.8,-0.00199,0.0,0.23918]
[1778073607643,62.63,82019.2,37.8,-0.00199,0.0,0.23924]
[1778073608286,62.63,82017.99,37.8,-0.002,0.0,0.23959]
[1778073608471,62.63,82017.99,37.8,-0.002,0.0,0.23959]
[1778073608488,62.63,82017.99,37.8,-0.002,0.0,0.23959]
[1778073608560,62.63,82017.99,37.8,-0.002,0.0,0.23959]
[1778073609614,62.63,82018.6,37.8,-0.00199,0.0,0.23942]
[1778073610827,62.63,82010.35,37.8,-0.00202,0.0,0.2418]
[1778073611317,62.63,82000.56,37.8,-0.00204,0.0,0.24466]
[1778073611484,62.63,81990.13,37.8,-0.00207,0.0,0.24774]
[1778073613491,62.63,81973.57,37.8,-0.00212,0.0,0.25269]
[1778073616505,62.63,81978.74,37.8,-0.0021,0.0,0.25113]
[1778073617110,62.63,81978.74,37.8,-0.0021,0.0,0.25113]
[1778073617840,62.63,81984.34,37.8,-0.00209,0.0,0.24946]
[1778073618566,62.63,81986.57,37.8,-0.00208,0.0,0.24879]
[1778073621547,62.63,81975.12,37.8,-0.00211,0.0,0.25222]
[1778073622286,62.63,81975.12,37.8,-0.00211,0.0,0.25222]
[1778073622873,62.63,81975.12,37.8,-0.00211,0.0,0.25222]
[1778073624039,62.63,81972.64,37.8,-0.00212,0.0,0.25297]
[1778073624678,62.63,81974.96,37.8,-0.00211,0.0,0.25227]
[1778073625738,62.63,81975.5,37.8,-0.00211,0.0,0.25211]
[1778073626082,62.63,81975.5,37.8,-0.00211,0.0,0.25211]
[1778073626347,62.63,81974.76,37.8,-0.00211,0.0,0.25233]
[1778073626675,62.63,81974.76,37.8,-0.00211,0.0,0.25233]
[1778073627590,62.63,81963.48,37.8,-0.00215,0.0,0.25575]
[1778073631228,62.63,81966.53,37.8,-0.00214,0.0,0.25482]
[1778073631311,62.63,81968.28,37.8,-0.00213,0.0,0.25429]
[1778073631953,62.63,81968.28,37.8,-0.00213,0.0,0.25429]
[1778073632587,62.63,81974.2,37.8,-0.00211,0.0,0.25148]
[1778073632965,62.63,81974.2,37.8,-0.00211,0.0,0.25148]
[1778073632990,62.63,81974.2,37.8,-0.00211,0.0,0.25148]
[1778073633414,62.63,81977.39,37.8,-0.0021,0.0,0.25052]
[1778073634091,62.63,81977.39,37.8,-0.0021,0.0,0.25052]
[1778073634134,62.63,81988.37,37.8,-0.00207,0.0,0.24725]
[1778073635903,62.63,81994.67,37.8,-0.00205,0.0,0.24539]
[1778073636291,62.63,82001.87,37.8,-0.00203,0.0,0.24328]
[1778073636314,62.63,82001.87,37.8,-0.00203,0.0,0.24328]
[1778073636936,62.63,82001.87,37.8,-0.00203,0.0,0.24328]
[1778073637001,62.63,82024.2,37.8,-0.00197,0.0,0.23683]
[1778073637663,62.63,82053.59,37.8,-0.0019,0.0,0.22858]
[1778073641701,62.63,82067.7,37.8,-0.00186,0.0,0.22471]
[1778073642807,62.63,82067.7,37.8,-0.00186,0.0,0.22471]
[1778073646874,62.63,82074.14,37.8,-0.00184,0.0,0.22297]
[1778073646905,62.63,82074.14,37.8,-0.00184,0.0,0.22297]
[1778073648028,62.63,82056.84,37.8,-0.00189,0.0,0.22769]
[1778073648744,62.63,82042.57,37.8,-0.00192,0.0,0.23165]
[1778073651832,62.63,82042.05,37.8,-0.00192,0.0,0.23179]
[1778073652483,62.63,82042.2,37.8,-0.00192,0.0,0.23175]
[1778073654225,62.63,82042.39,37.8,-0.00192,0.0,0.2317]
[1778073654855,62.63,82042.06,37.8,-0.00192,0.0,0.23179]
[1778073656534,62.63,82043.06,37.8,-0.00192,0.0,0.23151]
[1778073657088,62.63,82043.06,37.8,-0.00192,0.0,0.23151]
[1778073658575,62.63,82036.36,37.8,-0.00194,0.0,0.23339]
[1778073659116,62.63,82036.36,37.8,-0.00194,0.0,0.23339]
[1778073661273,62.63,82035.78,37.8,-0.00194,0.0,0.23355]
[1778073663096,62.63,82033.41,37.8,-0.00195,0.0,0.23422]
[1778073663379,62.63,82033.75,37.8,-0.00195,0.0,0.23412]
[1778073663786,62.63,82033.75,37.8,-0.00195,0.0,0.23412]
[1778073665016,62.63,82021.82,37.8,-0.00198,0.0,0.23751]
[1778073670051,62.63,82015.18,37.8,-0.002,0.0,0.23942]
[1778073671863,62.63,82014.83,37.8,-0.002,0.0,0.23952]
[1778073673655,62.63,82016.19,37.8,-0.00199,0.0,0.23913]
[1778073674822,62.63,82017.28,37.8,-0.00199,0.0,0.23881]
[1778073675422,62.63,82017.45,37.8,-0.00199,0.0,0.23876]
[1778073681130,62.63,82013.94,37.8,-0.002,0.0,0.23977]
[1778073685955,62.63,82021.17,37.8,-0.00198,0.0,0.2377]
[1778073686104,62.63,82021.17,37.8,-0.00198,0.0,0.2377]
[1778073686675,62.63,82023.4,37.8,-0.00197,0.0,0.23706]
[1778073687319,62.63,82021.31,37.8,-0.00198,0.0,0.23766]
[1778073688672,62.63,82019.56,37.8,-0.00198,0.0,0.23816]
[1778073688952,62.63,82019.56,37.8,-0.00198,0.0,0.23816]
[1778073690829,62.63,82013.07,37.8,-0.002,0.0,0.24003]
[1778073690912,62.63,82013.07,37.8,-0.002,0.0,0.24003]
[1778073695192,62.63,81996.92,37.8,-0.00204,0.0,0.24373]
[1778073697349,62.63,81994.75,37.8,-0.00204,0.0,0.24436]
[1778073697834,62.63,81994.75,37.8,-0.00204,0.0,0.24436]
[1778073698502,62.63,81994.4,37.8,-0.00204,0.0,0.24446]
[1778073702344,62.63,81997.52,37.8,-0.00203,0.0,0.24355]
[1778073702840,62.63,81997.52,37.8,-0.00203,0.0,0.24355]
[1778073706300,62.63,82006.71,37.8,-0.00201,0.0,0.24088]
[1778073706812,62.63,82006.46,37.8,-0.00201,0.0,0.24095]
[1778073707999,62.63,82007.61,37.8,-0.00201,0.0,0.24061]
[1778073708745,62.63,82007.61,37.8,-0.00201,0.0,0.24061]
[1778073711042,62.63,82009.42,37.8,-0.002,0.0,0.24009]
[1778073711933,62.63,82008.62,37.8,-0.002,0.0,0.24032]
[1778073713720,62.63,82009.6,37.8,-0.002,0.0,0.24004]
[1778073713778,62.63,82009.6,37.8,-0.002,0.0,0.24004]
[1778073714652,62.63,82009.71,37.8,-0.002,0.0,0.24001]
[1778073714678,62.63,82009.71,37.8,-0.002,0.0,0.24001]
[1778073714790,62.63,82009.71,37.8,-0.002,0.0,0.24001]
[1778073715659,62.63,82010.03,37.8,-0.002,0.0,0.23992]
[1778073715759,62.63,82045.2,37.8,-0.00191,0.0,0.22995]
[1778073716697,62.63,82045.2,37.8,-0.00191,0.0,0.22995]
[1778073717889,62.63,82045.51,37.8,-0.00191,0.0,0.22987]
[1778073721938,62.63,82044.95,37.8,-0.00191,0.0,0.23002]
[1778073722105,62.63,82044.95,37.8,-0.00191,0.0,0.23002]
[1778073722587,62.63,82042.88,37.8,-0.00191,0.0,0.2306]
[1778073723633,62.63,82044.99,37.8,-0.00191,0.0,0.23001]
[1778073728775,62.63,82040.24,37.8,-0.00192,0.0,0.23134]
[1778073729267,62.63,82040.24,37.8,-0.00192,0.0,0.23134]
[1778073730484,62.63,82015.22,37.8,-0.00199,0.0,0.23842]
[1778073731883,62.63,82015.22,37.8,-0.00199,0.0,0.23842]
[1778073732506,62.63,82012.44,37.8,-0.00199,0.0,0.23922]
[1778073737921,62.63,82017.57,37.8,-0.00198,0.0,0.23775]
[1778073738821,62.63,82024.26,37.8,-0.00196,0.0,0.23584]
[1778073741178,62.63,82026.06,37.8,-0.00196,0.0,0.23533]
[1778073741528,62.63,82026.67,37.8,-0.00196,0.0,0.23516]
[1778073743714,62.63,82028.38,37.8,-0.00195,0.0,0.23467]
[1778073744041,62.63,82028.38,37.8,-0.00195,0.0,0.23467]
[1778073750662,62.63,82026.61,37.8,-0.00196,0.0,0.23517]
[1778073756669,62.63,82018.91,37.8,-0.00197,0.0,0.23639]
[1778073758714,62.63,82019.71,37.8,-0.00197,0.0,0.23616]
[1778073759316,62.63,82019.71,37.8,-0.00197,0.0,0.23616]
[1778073763081,62.63,82026.22,37.8,-0.00195,0.0,0.23431]
[1778073764695,62.63,82026.23,37.8,-0.00195,0.0,0.23431]
[1778073765373,62.63,82026.23,37.8,-0.00195,0.0,0.23431]
[1778073765554,62.63,82027.68,37.8,-0.00195,0.0,0.2339]
[1778073771134,62.63,82034.12,37.8,-0.00193,0.0,0.23209]
[1778073771765,62.63,82034.88,37.8,-0.00193,0.0,0.23188]
[1778073773408,62.63,82035.62,37.8,-0.00193,0.0,0.23167]
[1778073773742,62.63,82035.62,37.8,-0.00193,0.0,0.23167]
[1778073774797,62.63,82036.44,37.8,-0.00192,0.0,0.23144]
[1778073775386,62.63,82038.99,37.8,-0.00192,0.0,0.23073]
[1778073778053,62.63,82043.68,37.8,-0.0019,0.0,0.22942]
[1778073778797,62.63,82045.63,37.8,-0.0019,0.0,0.22888]
[1778073781631,62.63,82045.83,37.8,-0.0019,0.0,0.22883]
[1778073782068,62.63,82045.83,37.8,-0.0019,0.0,0.22883]
[1778073786070,62.63,82043.39,37.8,-0.00191,0.0,0.2295]
[1778073786791,62.63,82037.94,37.8,-0.00192,0.0,0.23102]
[1778073791915,62.63,82036.81,37.8,-0.00192,0.0,0.23134]
[1778073792651,62.63,82036.81,37.8,-0.00192,0.0,0.23134]
[1778073793173,62.63,82036.81,37.8,-0.00192,0.0,0.23134]
[1778073794001,62.63,82036.45,37.8,-0.00192,0.0,0.23144]
[1778073794628,62.63,82035.71,37.8,-0.00193,0.0,0.23164]
[1778073797457,62.63,82035.38,37.8,-0.00193,0.0,0.23174]
[1778073797533,62.63,82035.38,37.8,-0.00193,0.0,0.23174]
[1778073804765,62.63,82031.71,37.8,-0.00194,0.0,0.23277]
[1778073805189,62.63,82031.71,37.8,-0.00194,0.0,0.23277]
[1778073805842,62.63,82032.49,37.8,-0.00193,0.0,0.23255]
[1778073806359,62.63,82032.49,37.8,-0.00193,0.0,0.23255]
[1778073809770,62.63,82031.16,37.8,-0.00194,0.0,0.23292]
[1778073810280,62.63,82031.16,37.8,-0.00194,0.0,0.23292]
[1778073813580,62.63,82036.27,37.8,-0.00192,0.0,0.23053]
[1778073814174,62.63,82036.27,37.8,-0.00192,0.0,0.23053]
[1778073816878,62.63,82028.87,37.8,-0.00194,0.0,0.2326]
[1778073816901,62.63,82028.87,37.8,-0.00194,0.0,0.2326]
[1778073817818,62.63,82027.25,37.8,-0.00194,0.0,0.23305]
[1778073818570,62.63,82021.8,37.8,-0.00195,0.0,0.23459]
[1778073819080,62.63,82021.8,37.8,-0.00195,0.0,0.23459]
[1778073819626,62.63,82023.33,37.8,-0.00195,0.0,0.23416]
[1778073824725,62.63,82026.67,37.8,-0.00194,0.0,0.23322]
[1778073824871,62.63,82026.67,37.8,-0.00194,0.0,0.23322]
[1778073830181,62.63,82027.7,37.8,-0.00194,0.0,0.23293]
[1778073831232,62.63,82027.7,37.8,-0.00194,0.0,0.23293]
[1778073831828,62.63,82027.33,37.8,-0.00194,0.0,0.23303]
[1778073835366,62.63,82027.43,37.8,-0.00194,0.0,0.233]
[1778073835383,62.63,82027.43,37.8,-0.00194,0.0,0.233]
[1778073837612,62.63,82033.42,37.8,-0.00192,0.0,0.23132]
[1778073838241,62.63,82033.42,37.8,-0.00192,0.0,0.23132]
[1778073838817,62.63,82033.31,37.8,-0.00192,0.0,0.23135]
[1778073839409,62.63,82033.31,37.8,-0.00192,0.0,0.23135]
[1778073841055,62.63,82033.2,37.8,-0.00192,0.0,0.23138]
[1778073841760,62.63,82038.81,37.8,-0.00191,0.0,0.22982]
[1778073843049,62.63,82041.41,37.8,-0.0019,0.0,0.2291]
[1778073843516,62.63,82038.47,37.8,-0.00191,0.0,0.22991]
[1778073847695,62.63,82037.22,37.8,-0.00191,0.0,0.23026]
[1778073848236,62.63,82037.22,37.8,-0.00191,0.0,0.23026]
[1778073853094,62.63,82036.89,37.8,-0.00191,0.0,0.23035]
[1778073853772,62.63,82037.18,37.8,-0.00191,0.0,0.23027]
[1778073854749,62.63,82036.82,37.8,-0.00191,0.0,0.23037]
[1778073855259,62.63,82036.82,37.8,-0.00191,0.0,0.23037]
[1778073856218,62.63,82036.86,37.8,-0.00191,0.0,0.23036]
[1778073856944,62.63,82036.71,37.8,-0.00192,0.0,0.2304]
[1778073858023,62.63,82037.89,37.8,-0.00191,0.0,0.23008]
[1778073858683,62.63,82037.63,37.8,-0.00191,0.0,0.23015]
[1778073863885,62.63,82031.53,37.8,-0.00193,0.0,0.23185]
[1778073864458,62.63,82031.53,37.8,-0.00193,0.0,0.23185]
[1778073868612,62.63,82018.66,37.8,-0.00196,0.0,0.23548]
[1778073869185,62.63,82018.66,37.8,-0.00196,0.0,0.23548]
[1778073871896,62.63,82010.96,37.8,-0.00197,0.0,0.2367]
[1778073872153,62.63,82010.96,37.8,-0.00197,0.0,0.2367]
[1778073879525,62.63,82006.01,37.8,-0.00199,0.0,0.23812]
[1778073882710,62.63,82005.82,37.8,-0.00199,0.0,0.23817]
[1778073883136,62.63,82005.82,37.8,-0.00199,0.0,0.23817]
[1778073885015,62.63,82005.04,37.8,-0.00199,0.0,0.23839]
[1778073885682,62.63,82007.4,37.8,-0.00198,0.0,0.23772]
[1778073885726,62.63,82007.4,37.8,-0.00198,0.0,0.23772]
[1778073885811,62.63,82007.4,37.8,-0.00198,0.0,0.23772]
[1778073887603,62.63,81986.98,37.8,-0.00204,0.0,0.24363]
[1778073892732,62.63,81993.22,37.8,-0.00202,0.0,0.24181]
[1778073893175,62.63,81993.22,37.8,-0.00202,0.0,0.24181]
[1778073893925,62.63,81991.42,37.8,-0.00203,0.0,0.24234]
[1778073894642,62.63,81990.22,37.8,-0.00203,0.0,0.24269]
[1778073895064,62.63,81990.22,37.8,-0.00203,0.0,0.24269]
[1778073895587,62.63,81990.05,37.8,-0.00203,0.0,0.24274]
[1778073896725,62.63,81992.52,37.8,-0.00202,0.0,0.24202]
[1778073897315,62.63,81992.52,37.8,-0.00202,0.0,0.24202]
[1778073900196,62.63,81991.31,37.8,-0.00203,0.0,0.24237]
[1778073900208,62.63,81991.31,37.8,-0.00203,0.0,0.24237]
[1778073902621,62.63,81995.82,37.8,-0.00201,0.0,0.24106]
[1778073902628,62.63,81995.82,37.8,-0.00201,0.0,0.24106]
[1778073902743,62.63,81995.82,37.8,-0.00201,0.0,0.24106]
[1778073902795,62.63,81995.82,37.8,-0.00201,0.0,0.24106]
[1778073902933,62.63,81995.82,37.8,-0.00201,0.0,0.24106]
[1778073903742,62.63,81992.42,37.8,-0.00202,0.0,0.24205]
[1778073903978,62.63,81992.42,37.8,-0.00202,0.0,0.24205]
[1778073904022,62.63,81975.1,37.8,-0.00207,0.0,0.24714]
[1778073904729,62.63,81975.1,37.8,-0.00207,0.0,0.24714]
[1778073908074,62.63,81960.54,37.8,-0.00211,0.0,0.25149]
[1778073908425,62.63,81960.54,37.8,-0.00211,0.0,0.25149]
[1778073908948,62.63,81959.39,37.8,-0.00212,0.0,0.25184]
[1778073912640,62.63,81963.51,37.8,-0.0021,0.0,0.2506]
[1778073913238,62.63,81963.51,37.8,-0.0021,0.0,0.2506]
[1778073915571,62.63,81967.93,37.8,-0.00209,0.0,0.24927]
[1778073915594,62.63,81967.93,37.8,-0.00209,0.0,0.24927]
[1778073917435,62.63,81969.74,37.8,-0.00209,0.0,0.24873]
[1778073918378,62.63,81970.42,37.8,-0.00208,0.0,0.24853]
[1778073922229,62.63,81960.08,37.8,-0.00211,0.0,0.25163]
[1778073922234,62.63,81960.08,37.8,-0.00211,0.0,0.25163]
[1778073924851,62.63,81946.48,37.8,-0.00215,0.0,0.25576]
[1778073929726,62.63,81946.87,37.8,-0.00215,0.0,0.25564]
[1778073930130,62.63,81946.87,37.8,-0.00215,0.0,0.25564]
[1778073933993,62.63,81940.29,37.8,-0.00216,0.0,0.25661]
[1778073934735,62.63,81939.67,37.8,-0.00216,0.0,0.2568]
[1778073937006,62.63,81939.38,37.8,-0.00216,0.0,0.25689]
[1778073937618,62.63,81939.4,37.8,-0.00216,0.0,0.25688]
[1778073939636,62.63,81939.85,37.8,-0.00216,0.0,0.25675]
[1778073941785,62.63,81937.12,37.8,-0.00217,0.0,0.25759]
[1778073942457,62.63,81937.12,37.8,-0.00217,0.0,0.25759]
[1778073943149,62.63,81937.1,37.8,-0.00217,0.0,0.25759]
[1778073943752,62.63,81936.75,37.8,-0.00217,0.0,0.2577]
[1778073944287,62.63,81936.75,37.8,-0.00217,0.0,0.2577]
[1778073946492,62.63,81936.64,37.8,-0.00217,0.0,0.25773]
[1778073947056,62.63,81934.46,37.8,-0.00218,0.0,0.25841]
[1778073948875,62.63,81934.6,37.8,-0.00218,0.0,0.25836]
[1778073948974,62.63,81934.6,37.8,-0.00218,0.0,0.25836]
[1778073949346,62.63,81934.6,37.8,-0.00218,0.0,0.25836]
[1778073949412,62.63,81919.14,37.8,-0.00222,0.0,0.26317]
[1778073949869,62.63,81919.14,37.8,-0.00222,0.0,0.26317]
[1778073950335,62.63,81919.14,37.8,-0.00222,0.0,0.26317]
[1778073950433,62.63,81898.84,37.8,-0.00228,0.0,0.26961]
[1778073950994,62.63,81898.84,37.8,-0.00228,0.0,0.26961]
[1778073953912,62.63,81892.49,37.8,-0.0023,0.0,0.27165]
[1778073954685,62.63,81894.22,37.8,-0.0023,0.0,0.2711]
[1778073955324,62.63,81894.22,37.8,-0.0023,0.0,0.2711]
[1778073955867,62.63,81901.73,37.8,-0.00227,0.0,0.26869]
[1778073956330,62.63,81901.73,37.8,-0.00227,0.0,0.26869]
[1778073956400,62.63,81901.73,37.8,-0.00227,0.0,0.26869]
[1778073959014,62.63,81892.23,37.8,-0.0023,0.0,0.27174]
[1778073959379,62.63,81892.23,37.8,-0.0023,0.0,0.27174]
[1778073960076,62.63,81893.11,37.8,-0.0023,0.0,0.27145]
[1778073960871,62.63,81899.73,37.8,-0.00228,0.0,0.26933]
[1778073962185,62.63,81906.37,37.8,-0.00226,0.0,0.26721]
[1778073962706,62.63,81904.98,37.8,-0.00227,0.0,0.26765]
[1778073965344,62.63,81902.44,37.8,-0.00227,0.0,0.26846]
[1778073965360,62.63,81902.44,37.8,-0.00227,0.0,0.26846]
[1778073965426,62.63,81902.44,37.8,-0.00227,0.0,0.26846]
[1778073965478,62.63,81902.44,37.8,-0.00227,0.0,0.26846]
[1778073966007,62.63,81904.8,37.8,-0.00227,0.0,0.26771]
[1778073966176,62.63,81921.68,37.8,-0.00222,0.0,0.26238]
[1778073967506,62.63,81921.68,37.8,-0.00222,0.0,0.26238]
[1778073967590,62.63,81931.01,37.8,-0.00219,0.0,0.25947]
[1778073969305,62.63,81933.84,37.8,-0.00218,0.0,0.2586]
[1778073969840,62.63,81935.86,37.8,-0.00217,0.0,0.25797]
[1778073971745,62.63,81936.22,37.8,-0.00217,0.0,0.25786]
[1778073973667,62.63,81940.74,37.8,-0.00216,0.0,0.25647]
[1778073975626,62.63,81939.04,37.8,-0.00216,0.0,0.25699]
[1778073976355,62.63,81939.04,37.8,-0.00216,0.0,0.25699]
[1778073978257,62.63,81927.71,37.8,-0.0022,0.0,0.2605]
[1778073978760,62.63,81927.71,37.8,-0.0022,0.0,0.2605]
[1778073980132,62.63,81926.26,37.8,-0.0022,0.0,0.26095]
[1778073980285,62.63,81926.26,37.8,-0.0022,0.0,0.26095]
[1778073980729,62.63,81924.54,37.8,-0.00221,0.0,0.26148]
[1778073981937,62.63,81926.76,37.8,-0.0022,0.0,0.26079]
[1778073982059,62.63,81926.76,37.8,-0.0022,0.0,0.26079]
[1778073982286,62.63,81939.55,37.8,-0.00216,0.0,0.25684]
[1778073983178,62.63,81939.55,37.8,-0.00216,0.0,0.25684]
[1778073984405,62.63,81932.51,37.8,-0.00218,0.0,0.25901]
[1778073986314,62.63,81913.72,37.8,-0.00224,0.0,0.26488]
[1778073987321,62.63,81899.69,37.8,-0.00228,0.0,0.26934]
[1778073988654,62.63,81898.26,37.8,-0.00229,0.0,0.2698]
[1778073988737,62.63,81898.26,37.8,-0.00229,0.0,0.2698]
[1778073989010,62.63,81898.26,37.8,-0.00229,0.0,0.2698]
[1778073989029,62.63,81898.26,37.8,-0.00229,0.0,0.2698]
[1778073990342,62.63,81912.99,37.8,-0.00224,0.0,0.26511]
[1778073990811,62.63,81912.99,37.8,-0.00224,0.0,0.26511]
[1778073991237,62.63,81912.99,37.8,-0.00224,0.0,0.26511]
[1778073991986,62.63,81917.11,37.8,-0.00222,0.0,0.26275]
[1778073993195,62.63,81922.73,37.8,-0.0022,0.0,0.26099]
[1778073993790,62.63,81923.86,37.8,-0.0022,0.0,0.26064]
[1778073993861,62.63,81923.86,37.8,-0.0022,0.0,0.26064]
[1778073994370,62.63,81908.05,37.8,-0.00225,0.0,0.2656]
[1778073999405,62.63,81913.81,37.8,-0.00223,0.0,0.26378]
[1778074003939,62.63,81920.5,37.8,-0.00221,0.0,0.26169]
[1778074005322,62.63,81920.24,37.8,-0.00221,0.0,0.26177]
[1778074005915,62.63,81918.53,37.8,-0.00222,0.0,0.2623]
[1778074006325,62.63,81918.53,37.8,-0.00222,0.0,0.2623]
[1778074008346,62.63,81918.59,37.8,-0.00222,0.0,0.26228]
[1778074008488,62.63,81907.29,37.8,-0.00225,0.0,0.26584]
[1778074010172,62.63,81897.95,37.8,-0.00228,0.0,0.26881]
[1778074012830,62.63,81893.29,37.8,-0.00229,0.0,0.27031]
[1778074013370,62.63,81893.29,37.8,-0.00229,0.0,0.27031]
[1778074014011,62.63,81890.07,37.8,-0.0023,0.0,0.27134]
[1778074014707,62.63,81888.14,37.8,-0.00231,0.0,0.27197]
[1778074015327,62.63,81888.14,37.8,-0.00231,0.0,0.27197]
[1778074015902,62.63,81885.52,37.8,-0.00232,0.0,0.27281]
[1778074016390,62.63,81885.52,37.8,-0.00232,0.0,0.27281]
[1778074016929,62.63,81885.62,37.8,-0.00231,0.0,0.27278]
[1778074018683,62.63,81888.96,37.8,-0.0023,0.0,0.2717]
[1778074019362,62.63,81888.96,37.8,-0.0023,0.0,0.2717]
[1778074019375,62.63,81888.96,37.8,-0.0023,0.0,0.2717]
[1778074019853,62.63,81888.41,37.8,-0.00231,0.0,0.27188]
[1778074020548,62.63,81888.41,37.8,-0.00231,0.0,0.27188]
[1778074021195,62.63,81895.22,37.8,-0.00229,0.0,0.26969]
[1778074023174,62.63,81890.46,37.8,-0.0023,0.0,0.27122]
[1778074024564,62.63,81892.43,37.8,-0.00229,0.0,0.27058]
[1778074028939,62.63,81888.04,37.8,-0.00231,0.0,0.272]
[1778074029411,62.63,81888.04,37.8,-0.00231,0.0,0.272]
[1778074029734,62.63,81891.45,37.8,-0.0023,0.0,0.2709]
[1778074031769,62.63,81890.69,37.8,-0.0023,0.0,0.27114]
[1778074033476,62.63,81890.69,37.8,-0.0023,0.0,0.27114]
[1778074034014,62.63,81889.55,37.8,-0.0023,0.0,0.27151]
[1778074036153,62.63,81884.25,37.8,-0.00232,0.0,0.27323]
[1778074036277,62.63,81884.25,37.8,-0.00232,0.0,0.27323]
[1778074042743,62.63,81887.89,37.8,-0.00231,0.0,0.27205]
[1778074043206,62.63,81887.89,37.8,-0.00231,0.0,0.27205]
[1778074049983,62.63,81886.74,37.8,-0.00231,0.0,0.27242]
[1778074050715,62.63,81886.86,37.8,-0.00231,0.0,0.27238]
[1778074053584,62.63,81885.72,37.8,-0.00231,0.0,0.27166]
[1778074054738,62.63,81883.19,37.8,-0.00231,0.0,0.27247]
[1778074057047,62.63,81885.18,37.8,-0.00231,0.0,0.27183]
[1778074057733,62.63,81885.78,37.8,-0.00231,0.0,0.27164]
[1778074062876,62.63,81895.94,37.8,-0.00227,0.0,0.26837]
[1778074063780,62.63,81895.94,37.8,-0.00227,0.0,0.26837]
[1778074064416,62.63,81895.94,37.8,-0.00227,0.0,0.26837]
[1778074067806,62.63,81894.96,37.8,-0.00228,0.0,0.26869]
[1778074067989,62.63,81894.96,37.8,-0.00228,0.0,0.26869]
[1778074068775,62.63,81896.86,37.8,-0.00227,0.0,0.26808]
[1778074069300,62.63,81896.86,37.8,-0.00227,0.0,0.26808]
[1778074069986,62.63,81898.6,37.8,-0.00227,0.0,0.26752]
[1778074070347,62.63,81898.6,37.8,-0.00227,0.0,0.26752]
[1778074071511,62.63,81912.46,37.8,-0.00223,0.0,0.26314]
[1778074073689,62.63,81914.46,37.8,-0.00222,0.0,0.26251]
[1778074074247,62.63,81914.74,37.8,-0.00222,0.0,0.26242]
[1778074074879,62.63,81913.03,37.8,-0.00222,0.0,0.26296]
[1778074074977,62.63,81913.03,37.8,-0.00222,0.0,0.26296]
[1778074075433,62.63,81913.03,37.8,-0.00222,0.0,0.26296]
[1778074075977,62.63,81913.74,37.8,-0.00222,0.0,0.26274]
[1778074077299,62.63,81913.48,37.8,-0.00222,0.0,0.26282]
[1778074082012,62.63,81901.25,37.8,-0.00226,0.0,0.26668]
[1778074084251,62.63,81899.95,37.8,-0.00226,0.0,0.26709]
[1778074085302,62.63,81907.79,37.8,-0.00224,0.0,0.26461]
[1778074085601,62.63,81907.79,37.8,-0.00224,0.0,0.26461]
[1778074085636,62.63,81921.52,37.8,-0.0022,0.0,0.26031]
[1778074086642,62.63,81921.52,37.8,-0.0022,0.0,0.26031]
[1778074087205,62.63,81924.06,37.8,-0.00219,0.0,0.25952]
[1778074087400,62.63,81924.06,37.8,-0.00219,0.0,0.25952]
[1778074094108,62.63,81935.62,37.8,-0.00216,0.0,0.25596]
[1778074100353,62.63,81938.08,37.8,-0.00215,0.0,0.2552]
[1778074106186,62.63,81940.87,37.8,-0.00214,0.0,0.25435]
[1778074111221,62.63,81939.06,37.8,-0.00214,0.0,0.25387]
[1778074116256,62.63,81937.55,37.8,-0.00214,0.0,0.25433]
[1778074118270,62.63,81925.4,37.8,-0.00218,0.0,0.25805]
[1778074123606,62.63,81927.45,37.8,-0.00217,0.0,0.25742]
[1778074127428,62.63,81942.3,37.8,-0.00213,0.0,0.25288]
[1778074129349,62.63,81953.08,37.8,-0.0021,0.0,0.24963]
[1778074133378,62.63,81952.65,37.8,-0.0021,0.0,0.24976]
[1778074134327,62.63,81959.05,37.8,-0.00208,0.0,0.24785]
[1778074134426,62.63,81959.05,37.8,-0.00208,0.0,0.24785]
[1778074135037,62.63,81956.51,37.8,-0.00209,0.0,0.2486]
[1778074135803,62.63,81950.82,37.8,-0.00211,0.0,0.25031]
[1778074140278,62.63,81943.31,37.8,-0.00213,0.0,0.25257]
[1778074140726,62.63,81953.44,37.8,-0.0021,0.0,0.24952]
[1778074141417,62.63,81953.44,37.8,-0.0021,0.0,0.24952]
[1778074142660,62.63,81948.7,37.8,-0.00211,0.0,0.25095]
[1778074148485,62.63,81955.32,37.8,-0.00209,0.0,0.24896]
[1778074152729,62.63,81955.05,37.8,-0.00209,0.0,0.24904]
[1778074153283,62.63,81954.41,37.8,-0.0021,0.0,0.24923]
[1778074154399,62.63,81954.71,37.8,-0.00209,0.0,0.24914]
[1778074154440,62.63,81954.71,37.8,-0.00209,0.0,0.24914]
[1778074154466,62.63,81954.71,37.8,-0.00209,0.0,0.24914]
[1778074155461,62.63,81963.41,37.8,-0.00207,0.0,0.24655]
[1778074157903,62.63,81975.75,37.8,-0.00204,0.0,0.24291]
[1778074158547,62.63,81975.75,37.8,-0.00204,0.0,0.24291]
[1778074159672,62.63,81975.74,37.8,-0.00204,0.0,0.24292]
[1778074160133,62.63,81976.27,37.8,-0.00204,0.0,0.24276]
[1778074161919,62.63,81977.29,37.8,-0.00203,0.0,0.24246]
[1778074162697,62.63,81977.29,37.8,-0.00203,0.0,0.24246]
[1778074169634,62.63,81969.45,37.8,-0.00205,0.0,0.24476]
[1778074170916,62.63,81970.25,37.8,-0.00205,0.0,0.24453]
[1778074172222,62.63,81971.28,37.8,-0.00204,0.0,0.24322]
[1778074177485,62.63,81967.89,37.8,-0.00205,0.0,0.24422]
[1778074178285,62.63,81972.37,37.8,-0.00204,0.0,0.2429]
[1778074179637,62.63,81973.93,37.8,-0.00203,0.0,0.24245]
[1778074180483,62.63,81975.86,37.8,-0.00203,0.0,0.24188]
[1778074182029,62.63,81968.94,37.8,-0.00205,0.0,0.24391]
[1778074184211,62.63,81966.7,37.8,-0.00205,0.0,0.24457]
[1778074184313,62.63,81966.7,37.8,-0.00205,0.0,0.24457]
[1778074189183,62.63,81967.82,37.8,-0.00205,0.0,0.24424]
[1778074189819,62.63,81967.82,37.8,-0.00205,0.0,0.24424]
[1778074194124,62.63,81969.2,37.8,-0.00205,0.0,0.24383]
[1778074194192,62.63,81969.2,37.8,-0.00205,0.0,0.24383]
[1778074194254,62.63,81969.2,37.8,-0.00205,0.0,0.24383]
[1778074194810,62.63,81953.89,37.8,-0.00209,0.0,0.24837]
[1778074195423,62.63,81953.89,37.8,-0.00209,0.0,0.24837]
[1778074198651,62.63,81946.04,37.8,-0.00211,0.0,0.25072]
[1778074199169,62.63,81946.04,37.8,-0.00211,0.0,0.25072]
[1778074200246,62.63,81945.64,37.8,-0.00211,0.0,0.25084]
[1778074200292,62.63,81945.64,37.8,-0.00211,0.0,0.25084]
[1778074200440,62.63,81945.64,37.8,-0.00211,0.0,0.25084]
[1778074201355,62.63,81945.46,37.8,-0.00211,0.0,0.25089]
[1778074201803,62.63,81929.7,37.8,-0.00216,0.0,0.25568]
[1778074202001,62.63,81929.7,37.8,-0.00216,0.0,0.25568]
[1778074202367,62.63,81929.7,37.8,-0.00216,0.0,0.25568]
[1778074202684,62.63,81929.7,37.8,-0.00216,0.0,0.25568]
[1778074202701,62.63,81929.7,37.8,-0.00216,0.0,0.25568]
[1778074202707,62.63,81929.7,37.8,-0.00216,0.0,0.25568]
[1778074202805,62.63,81903.95,37.8,-0.00223,0.0,0.26368]
[1778074203216,62.63,81903.95,37.8,-0.00223,0.0,0.26368]
[1778074203292,62.63,81893.56,37.8,-0.00226,0.0,0.26697]
[1778074204553,62.63,81893.56,37.8,-0.00226,0.0,0.26697]
[1778074204588,62.63,81893.56,37.8,-0.00226,0.0,0.26697]
[1778074204747,62.63,81893.56,37.8,-0.00226,0.0,0.26697]
[1778074205613,62.63,81892.34,37.8,-0.00227,0.0,0.26736]
[1778074205624,62.63,81904.33,37.8,-0.00223,0.0,0.26356]
[1778074208023,62.63,81913.2,37.8,-0.00221,0.0,0.26078]
[1778074208783,62.63,81913.2,37.8,-0.00221,0.0,0.26078]
[1778074209728,62.63,81912.48,37.8,-0.00221,0.0,0.26101]
[1778074209876,62.63,81912.48,37.8,-0.00221,0.0,0.26101]
[1778074209971,62.63,81889.29,37.8,-0.00228,0.0,0.26833]
[1778074212701,62.63,81891.93,37.8,-0.00227,0.0,0.26749]
[1778074212711,62.63,81891.93,37.8,-0.00227,0.0,0.26749]
[1778074214611,62.63,81881.4,37.8,-0.0023,0.0,0.27087]
[1778074216910,62.63,81877.44,37.8,-0.00231,0.0,0.27214]
[1778074217128,62.63,81878.34,37.8,-0.00231,0.0,0.27185]
[1778074217360,62.63,81878.34,37.8,-0.00231,0.0,0.27185]
[1778074217664,62.63,81878.34,37.8,-0.00231,0.0,0.27185]
[1778074218225,62.63,81876.99,37.8,-0.00231,0.0,0.27229]
[1778074220100,62.63,81883.0,37.8,-0.0023,0.0,0.27035]
[1778074220111,62.63,81883.0,37.8,-0.0023,0.0,0.27035]
[1778074220305,62.63,81883.0,37.8,-0.0023,0.0,0.27035]
[1778074220526,62.63,81883.0,37.8,-0.0023,0.0,0.27035]
[1778074220555,62.63,81883.0,37.8,-0.0023,0.0,0.27035]
[1778074221101,62.63,81881.99,37.8,-0.0023,0.0,0.27067]
[1778074221264,62.63,81881.99,37.8,-0.0023,0.0,0.27067]
[1778074221520,62.63,81881.99,37.8,-0.0023,0.0,0.27067]
[1778074221663,62.63,81881.99,37.8,-0.0023,0.0,0.27067]
[1778074221676,62.63,81870.51,37.8,-0.00233,0.0,0.2744]
[1778074222178,62.63,81870.51,37.8,-0.00233,0.0,0.2744]
[1778074222230,62.63,81870.51,37.8,-0.00233,0.0,0.2744]
[1778074223350,62.63,81867.57,37.8,-0.00234,0.0,0.27536]
[1778074223461,62.63,81867.57,37.8,-0.00234,0.0,0.27536]
[1778074225562,62.63,81874.14,37.8,-0.00232,0.0,0.27321]
[1778074226385,62.63,81870.43,37.8,-0.00233,0.0,0.27442]
[1778074227345,62.63,81876.27,37.8,-0.00232,0.0,0.27252]
[1778074227349,62.63,81876.27,37.8,-0.00232,0.0,0.27252]
[1778074227529,62.63,81876.27,37.8,-0.00232,0.0,0.27252]
[1778074229639,62.63,81881.79,37.8,-0.0023,0.0,0.27074]
[1778074230724,62.63,81881.31,37.8,-0.0023,0.0,0.27089]
[1778074230796,62.63,81881.31,37.8,-0.0023,0.0,0.27089]
[1778074230848,62.63,81881.31,37.8,-0.0023,0.0,0.27089]
[1778074231162,62.63,81881.84,37.8,-0.0023,0.0,0.27072]
[1778074231942,62.63,81874.15,37.8,-0.00231,0.0,0.27211]
[1778074233796,62.63,81868.27,37.8,-0.00233,0.0,0.27402]
[1778074235060,62.63,81859.94,37.8,-0.00236,0.0,0.27675]
[1778074237435,62.63,81865.98,37.8,-0.00234,0.0,0.27477]
[1778074237477,62.63,81865.98,37.8,-0.00234,0.0,0.27477]
[1778074238042,62.63,81864.64,37.8,-0.00234,0.0,0.27521]
[1778074238269,62.63,81864.64,37.8,-0.00234,0.0,0.27521]
[1778074239870,62.63,81857.12,37.8,-0.00237,0.0,0.27768]
[1778074239885,62.63,81857.12,37.8,-0.00237,0.0,0.27768]
[1778074239982,62.63,81848.0,37.8,-0.0024,0.0,0.2807]
[1778074241788,62.63,81850.46,37.8,-0.00239,0.0,0.27988]
[1778074242452,62.63,81850.82,37.8,-0.00239,0.0,0.27976]
[1778074242465,62.63,81850.82,37.8,-0.00239,0.0,0.27976]
[1778074242858,62.63,81850.82,37.8,-0.00239,0.0,0.27976]
[1778074244229,62.63,81845.98,37.8,-0.0024,0.0,0.28137]
[1778074244791,62.63,81845.98,37.8,-0.0024,0.0,0.28137]
[1778074245347,62.63,81842.92,37.8,-0.00241,0.0,0.2824]
[1778074245952,62.63,81847.2,37.8,-0.0024,0.0,0.28097]
[1778074246179,62.63,81847.2,37.8,-0.0024,0.0,0.28097]
[1778074246605,62.63,81847.2,37.8,-0.0024,0.0,0.28097]
[1778074247081,62.63,81848.28,37.8,-0.00239,0.0,0.28061]
[1778074247490,62.63,81848.28,37.8,-0.00239,0.0,0.28061]
[1778074247904,62.63,81848.28,37.8,-0.00239,0.0,0.28061]
[1778074247913,62.63,81848.28,37.8,-0.00239,0.0,0.28061]
[1778074248362,62.63,81847.35,37.8,-0.0024,0.0,0.28092]
[1778074248896,62.63,81847.35,37.8,-0.0024,0.0,0.28092]
[1778074250468,62.63,81838.74,37.8,-0.00242,0.0,0.2838]
[1778074250671,62.63,81838.74,37.8,-0.00242,0.0,0.2838]
[1778074252421,62.63,81850.29,37.8,-0.00239,0.0,0.27994]
[1778074253506,62.63,81851.28,37.8,-0.00238,0.0,0.27961]
[1778074253527,62.63,81851.28,37.8,-0.00238,0.0,0.27961]
[1778074254574,62.63,81863.85,37.8,-0.00235,0.0,0.27547]
[1778074255189,62.63,81863.85,37.8,-0.00235,0.0,0.27547]
[1778074255865,62.63,81863.85,37.8,-0.00235,0.0,0.27547]
[1778074255880,62.63,81884.01,37.8,-0.00228,0.0,0.26894]
[1778074260372,62.63,81883.53,37.8,-0.00228,0.0,0.26909]
[1778074260725,62.63,81883.53,37.8,-0.00228,0.0,0.26909]
[1778074260945,62.63,81896.85,37.8,-0.00224,0.0,0.26485]
[1778074261959,62.63,81896.85,37.8,-0.00224,0.0,0.26485]
[1778074261345,62.63,81908.48,37.8,-0.00221,0.0,0.26119]
[1778074262044,62.63,81908.48,37.8,-0.00221,0.0,0.26119]
[1778074262895,62.63,81919.78,37.8,-0.00218,0.0,0.25769]
[1778074263500,62.63,81919.78,37.8,-0.00218,0.0,0.25769]
[1778074264553,62.63,81920.28,37.8,-0.00218,0.0,0.25753]
[1778074265440,62.63,81911.33,37.8,-0.0022,0.0,0.26031]
[1778074265874,62.63,81911.33,37.8,-0.0022,0.0,0.26031]
[1778074265925,62.63,81900.49,37.8,-0.00223,0.0,0.2637]
[1778074267342,62.63,81900.3,37.8,-0.00223,0.0,0.26376]
[1778074267899,62.63,81900.3,37.8,-0.00223,0.0,0.26376]
[1778074267906,62.63,81913.19,37.8,-0.0022,0.0,0.25973]
[1778074268669,62.63,81913.19,37.8,-0.0022,0.0,0.25973]
[1778074268694,62.63,81913.19,37.8,-0.0022,0.0,0.25973]
[1778074269622,62.63,81919.75,37.8,-0.00218,0.0,0.25769]
[1778074269747,62.63,81919.75,37.8,-0.00218,0.0,0.25769]
[1778074269758,62.63,81919.75,37.8,-0.00218,0.0,0.25769]
[1778074271825,62.63,81911.06,37.8,-0.0022,0.0,0.26039]
[1778074271839,62.63,81911.06,37.8,-0.0022,0.0,0.26039]
[1778074272981,62.63,81913.31,37.8,-0.0022,0.0,0.25969]
[1778074273845,62.63,81920.52,37.8,-0.00218,0.0,0.25746]
[1778074274625,62.63,81927.37,37.8,-0.00216,0.0,0.25535]
[1778074275099,62.63,81935.85,37.8,-0.00213,0.0,0.25277]
[1778074275149,62.63,81935.85,37.8,-0.00213,0.0,0.25277]
[1778074276464,62.63,81953.26,37.8,-0.00208,0.0,0.24753]
[1778074277096,62.63,81953.26,37.8,-0.00208,0.0,0.24753]
[1778074277174,62.63,81953.26,37.8,-0.00208,0.0,0.24753]
[1778074280981,62.63,81956.53,37.8,-0.00207,0.0,0.24656]
[1778074281639,62.63,81953.89,37.8,-0.00208,0.0,0.24735]
[1778074282803,62.63,81948.05,37.8,-0.0021,0.0,0.24909]
[1778074284002,62.63,81952.79,37.8,-0.00208,0.0,0.24767]
[1778074285201,62.63,81957.8,37.8,-0.00207,0.0,0.24618]
[1778074286011,62.63,81962.14,37.8,-0.00206,0.0,0.2449]
[1778074286400,62.63,81962.14,37.8,-0.00206,0.0,0.2449]
[1778074286945,62.63,81962.14,37.8,-0.00206,0.0,0.2449]
[1778074288401,62.63,81975.46,37.8,-0.00202,0.0,0.241]
[1778074290037,62.63,81983.33,37.8,-0.002,0.0,0.23872]
[1778074290717,62.63,81983.33,37.8,-0.002,0.0,0.23872]
[1778074291260,62.63,81988.41,37.8,-0.00199,0.0,0.23726]
[1778074291891,62.63,81988.41,37.8,-0.00199,0.0,0.23726]
[1778074292614,62.63,81989.55,37.8,-0.00197,0.0,0.23595]
[1778074292674,62.63,81989.55,37.8,-0.00197,0.0,0.23595]
[1778074294510,62.63,81991.22,37.8,-0.00197,0.0,0.23547]
[1778074294522,62.63,81991.22,37.8,-0.00197,0.0,0.23547]
[1778074294545,62.63,81991.22,37.8,-0.00197,0.0,0.23547]
[1778074294594,62.63,82004.73,37.8,-0.00193,0.0,0.23165]
[1778074295536,62.63,82004.73,37.8,-0.00193,0.0,0.23165]
[1778074295600,62.63,82016.01,37.8,-0.00191,0.0,0.2285]
[1778074296146,62.63,82016.01,37.8,-0.00191,0.0,0.2285]
[1778074296837,62.63,82016.01,37.8,-0.00191,0.0,0.2285]
[1778074296906,62.63,82016.01,37.8,-0.00191,0.0,0.2285]
[1778074302974,62.63,82013.71,37.8,-0.00191,0.0,0.22914]
[1778074303643,62.63,82004.94,37.8,-0.00193,0.0,0.23159]
[1778074305290,62.63,81993.35,37.8,-0.00196,0.0,0.23487]
[1778074306203,62.63,81995.83,37.8,-0.00196,0.0,0.23416]
[1778074307117,62.63,82000.78,37.8,-0.00195,0.0,0.23276]
[1778074307877,62.63,82000.78,37.8,-0.00195,0.0,0.23276]
[1778074311478,62.63,82010.17,37.8,-0.00192,0.0,0.23012]
[1778074311515,62.63,82010.17,37.8,-0.00192,0.0,0.23012]
[1778074311529,62.63,82010.17,37.8,-0.00192,0.0,0.23012]
[1778074316252,62.63,82019.53,37.8,-0.0019,0.0,0.22752]
[1778074316678,62.63,82019.53,37.8,-0.0019,0.0,0.22752]
[1778074317776,62.63,82038.93,37.8,-0.00185,0.0,0.22222]
[1778074319675,62.63,82041.28,37.8,-0.00184,0.0,0.22158]
[1778074319890,62.63,82041.28,37.8,-0.00184,0.0,0.22158]
[1778074321388,62.63,82040.36,37.8,-0.00184,0.0,0.22183]
[1778074321596,62.63,82040.36,37.8,-0.00184,0.0,0.22183]
[1778074321809,62.63,82026.83,37.8,-0.00188,0.0,0.22551]
[1778074325269,62.63,82034.56,37.8,-0.00186,0.0,0.2234]
[1778074325373,62.63,82034.56,37.8,-0.00186,0.0,0.2234]
[1778074326200,62.63,82041.2,37.8,-0.00184,0.0,0.2216]
[1778074326925,62.63,82041.2,37.8,-0.00184,0.0,0.2216]
[1778074327607,62.63,82044.16,37.8,-0.00183,0.0,0.2208]
[1778074327630,62.63,82044.16,37.8,-0.00183,0.0,0.2208]
[1778074328328,62.63,82039.76,37.8,-0.00185,0.0,0.22199]
[1778074328934,62.63,82039.76,37.8,-0.00185,0.0,0.22199]
[1778074334283,62.63,82047.2,37.8,-0.00183,0.0,0.21999]
[1778074334821,62.63,82047.2,37.8,-0.00183,0.0,0.21999]
[1778074335398,62.63,82048.51,37.8,-0.00182,0.0,0.21963]
[1778074337259,62.63,82046.14,37.8,-0.00183,0.0,0.22027]
[1778074337650,62.63,82046.14,37.8,-0.00183,0.0,0.22027]
[1778074338945,62.63,82031.57,37.8,-0.00187,0.0,0.22422]
[1778074340974,62.63,82029.95,37.8,-0.00187,0.0,0.22466]
[1778074341639,62.63,82028.17,37.8,-0.00187,0.0,0.22515]
[1778074342548,62.63,82028.23,37.8,-0.00187,0.0,0.22513]
[1778074343167,62.63,82018.36,37.8,-0.0019,0.0,0.22785]
[1778074349016,62.63,82015.88,37.8,-0.00191,0.0,0.22853]
[1778074351341,62.63,82021.42,37.8,-0.00188,0.0,0.22605]
[1778074351388,62.63,82021.42,37.8,-0.00188,0.0,0.22605]
[1778074353419,62.63,82037.89,37.8,-0.00184,0.0,0.22156]
[1778074353981,62.63,82037.89,37.8,-0.00184,0.0,0.22156]
[1778074359395,62.63,82029.9,37.8,-0.00186,0.0,0.22373]
[1778074359968,62.63,82029.9,37.8,-0.00186,0.0,0.22373]
[1778074362613,62.63,82033.06,37.8,-0.00185,0.0,0.22287]
[1778074362905,62.63,82033.06,37.8,-0.00185,0.0,0.22287]
[1778074363532,62.63,82032.66,37.8,-0.00186,0.0,0.22298]
[1778074364054,62.63,82032.66,37.8,-0.00186,0.0,0.22298]
[1778074366373,62.63,82019.14,37.8,-0.00189,0.0,0.22668]
[1778074366477,62.63,82019.14,37.8,-0.00189,0.0,0.22668]
[1778074367745,62.63,82019.73,37.8,-0.00189,0.0,0.22652]
[1778074368153,62.63,82021.87,37.8,-0.00188,0.0,0.22593]
[1778074369891,62.63,82019.28,37.8,-0.00189,0.0,0.22664]
[1778074370070,62.63,82019.28,37.8,-0.00189,0.0,0.22664]
[1778074371318,62.63,82023.2,37.8,-0.00188,0.0,0.22556]
[1778074371979,62.63,82023.2,37.8,-0.00188,0.0,0.22556]
[1778074372509,62.63,82022.31,37.8,-0.00188,0.0,0.22581]
[1778074373047,62.63,82022.31,37.8,-0.00188,0.0,0.22581]
[1778074376544,62.63,82021.94,37.8,-0.00188,0.0,0.22591]
[1778074376980,62.63,82021.94,37.8,-0.00188,0.0,0.22591]
[1778074378008,62.63,82024.33,37.8,-0.00188,0.0,0.22525]
[1778074379388,62.63,82025.08,37.8,-0.00187,0.0,0.22505]
[1778074384417,62.63,82026.17,37.8,-0.00187,0.0,0.22475]
[1778074385599,62.63,82027.29,37.8,-0.00187,0.0,0.22444]
[1778074385636,62.63,82027.29,37.8,-0.00187,0.0,0.22444]
[1778074385725,62.63,82027.29,37.8,-0.00187,0.0,0.22444]
[1778074386883,62.63,82021.62,37.8,-0.00188,0.0,0.22599]
[1778074386917,62.63,82008.13,37.8,-0.00192,0.0,0.22973]
[1778074387427,62.63,82008.13,37.8,-0.00192,0.0,0.22973]
[1778074389335,62.63,82004.27,37.8,-0.00193,0.0,0.23081]
[1778074389548,62.63,82004.27,37.8,-0.00193,0.0,0.23081]
[1778074389981,62.63,82004.27,37.8,-0.00193,0.0,0.23081]
[1778074390097,62.63,82004.27,37.8,-0.00193,0.0,0.23081]
[1778074390235,62.63,82006.12,37.8,-0.00192,0.0,0.23029]
[1778074391831,62.63,82012.14,37.8,-0.00191,0.0,0.22861]
[1778074392390,62.63,82008.56,37.8,-0.00192,0.0,0.22961]
[1778074394842,62.63,82002.42,37.8,-0.00193,0.0,0.23133]
[1778074395576,62.63,82004.46,37.8,-0.00193,0.0,0.23076]
[1778074395878,62.63,82004.46,37.8,-0.00193,0.0,0.23076]
[1778074397118,62.63,82003.13,37.8,-0.00193,0.0,0.23113]
[1778074397204,62.63,82003.13,37.8,-0.00193,0.0,0.23113]
[1778074397428,62.63,82003.11,37.8,-0.00193,0.0,0.23114]
[1778074397843,62.63,82003.11,37.8,-0.00193,0.0,0.23114]
[1778074399042,62.63,82002.57,37.8,-0.00193,0.0,0.23129]
[1778074399771,62.63,81992.97,37.8,-0.00196,0.0,0.234]
[1778074399850,62.63,81976.07,37.8,-0.002,0.0,0.23883]
[1778074401591,62.63,81976.11,37.8,-0.002,0.0,0.23882]
[1778074402017,62.63,81976.11,37.8,-0.002,0.0,0.23882]
[1778074402492,62.63,81978.49,37.8,-0.002,0.0,0.23813]
[1778074402527,62.63,81978.49,37.8,-0.002,0.0,0.23813]
[1778074402634,62.63,81978.49,37.8,-0.002,0.0,0.23813]
[1778074404427,62.63,81964.75,37.8,-0.00203,0.0,0.24212]
[1778074405396,62.63,81964.75,37.8,-0.00203,0.0,0.24212]
[1778074406316,62.63,81970.85,37.8,-0.00202,0.0,0.24034]
[1778074406441,62.63,81984.29,37.8,-0.00198,0.0,0.23647]
[1778074407795,62.63,81995.25,37.8,-0.00195,0.0,0.23335]
[1778074408916,62.63,82012.87,37.8,-0.00191,0.0,0.22841]
[1778074412599,62.63,82003.61,37.8,-0.00192,0.0,0.23003]
[1778074413030,62.63,82003.61,37.8,-0.00192,0.0,0.23003]
[1778074413968,62.63,82008.26,37.8,-0.00191,0.0,0.22873]
[1778074414445,62.63,82009.48,37.8,-0.00191,0.0,0.22839]
[1778074414539,62.63,82009.48,37.8,-0.00191,0.0,0.22839]
[1778074415402,62.63,82004.56,37.8,-0.00192,0.0,0.22976]
[1778074415540,62.63,82004.56,37.8,-0.00192,0.0,0.22976]
[1778074416511,62.63,81993.55,37.8,-0.00195,0.0,0.23286]
[1778074418306,62.63,81993.36,37.8,-0.00195,0.0,0.23291]
[1778074419121,62.63,81974.75,37.8,-0.002,0.0,0.23822]
[1778074419279,62.63,81974.75,37.8,-0.002,0.0,0.23822]
[1778074419542,62.63,81961.4,37.8,-0.00203,0.0,0.2421]
[1778074420950,62.63,81961.4,37.8,-0.00203,0.0,0.2421]
[1778074421907,62.63,81956.19,37.8,-0.00205,0.0,0.24363]
[1778074422772,62.63,81959.45,37.8,-0.00204,0.0,0.24267]
[1778074425511,62.63,81961.3,37.8,-0.00203,0.0,0.24213]
[1778074425690,62.63,81961.3,37.8,-0.00203,0.0,0.24213]
[1778074427252,62.63,81958.93,37.8,-0.00204,0.0,0.24282]
[1778074427722,62.63,81958.93,37.8,-0.00204,0.0,0.24282]
[1778074428940,62.63,81964.47,37.8,-0.00203,0.0,0.2412]
[1778074429002,62.63,81964.47,37.8,-0.00203,0.0,0.2412]
[1778074429964,62.63,81966.32,37.8,-0.00202,0.0,0.24066]
[1778074430684,62.63,81968.32,37.8,-0.00202,0.0,0.24008]
[1778074432380,62.63,81968.46,37.8,-0.00202,0.0,0.24004]
[1778074432397,62.63,81968.46,37.8,-0.00202,0.0,0.24004]
[1778074436706,62.63,81959.41,37.8,-0.00204,0.0,0.24268]
[1778074437006,62.63,81959.41,37.8,-0.00204,0.0,0.24268]
[1778074437978,62.63,81959.31,37.8,-0.00204,0.0,0.24271]
[1778074438717,62.63,81956.01,37.8,-0.00205,0.0,0.24368]
[1778074439480,62.63,81954.93,37.8,-0.00205,0.0,0.244]
[1778074439575,62.63,81954.93,37.8,-0.00205,0.0,0.244]
[1778074440793,62.63,81953.51,37.8,-0.00206,0.0,0.24441]
[1778074440866,62.63,81953.51,37.8,-0.00206,0.0,0.24441]
[1778074441021,62.63,81941.92,37.8,-0.00209,0.0,0.24785]
[1778074442651,62.63,81941.59,37.8,-0.00209,0.0,0.24795]
[1778074443001,62.63,81941.59,37.8,-0.00209,0.0,0.24795]
[1778074443147,62.63,81941.59,37.8,-0.00209,0.0,0.24795]
[1778074443585,62.63,81949.26,37.8,-0.00207,0.0,0.24567]
[1778074443651,62.63,81949.26,37.8,-0.00207,0.0,0.24567]
[1778074443785,62.63,81949.26,37.8,-0.00207,0.0,0.24567]
[1778074445959,62.63,81946.11,37.8,-0.00208,0.0,0.24661]
[1778074446188,62.63,81946.11,37.8,-0.00208,0.0,0.24661]
[1778074446874,62.63,81941.21,37.8,-0.00209,0.0,0.24807]
[1778074446885,62.63,81941.21,37.8,-0.00209,0.0,0.24807]
[1778074447788,62.63,81943.31,37.8,-0.00208,0.0,0.24744]
[1778074448318,62.63,81945.92,37.8,-0.00208,0.0,0.24666]
[1778074449360,62.63,81953.86,37.8,-0.00206,0.0,0.24431]
[1778074449918,62.63,81953.86,37.8,-0.00206,0.0,0.24431]
[1778074452776,62.63,81953.45,37.8,-0.00206,0.0,0.24443]
[1778074453915,62.63,81951.07,37.8,-0.00206,0.0,0.24514]
[1778074454033,62.63,81951.07,37.8,-0.00206,0.0,0.24514]
[1778074454370,62.63,81953.67,37.8,-0.00206,0.0,0.24437]
[1778074454494,62.63,81953.67,37.8,-0.00206,0.0,0.24437]
[1778074454967,62.63,81953.67,37.8,-0.00206,0.0,0.24437]
[1778074455459,62.63,81956.98,37.8,-0.00205,0.0,0.24339]
[1778074455494,62.63,81956.98,37.8,-0.00205,0.0,0.24339]
[1778074455804,62.63,81967.86,37.8,-0.00202,0.0,0.24022]
[1778074459950,62.63,81971.43,37.8,-0.00201,0.0,0.23918]
[1778074460698,62.63,81977.53,37.8,-0.00199,0.0,0.23742]
[1778074461850,62.63,81975.38,37.8,-0.002,0.0,0.23804]
[1778074461952,62.63,81975.38,37.8,-0.002,0.0,0.23804]
[1778074462501,62.63,81978.47,37.8,-0.00199,0.0,0.23715]
[1778074462992,62.63,81978.47,37.8,-0.00199,0.0,0.23715]
[1778074463067,62.63,81978.47,37.8,-0.00199,0.0,0.23715]
[1778074465823,62.63,81984.59,37.8,-0.00197,0.0,0.2354]
[1778074465950,62.63,81984.59,37.8,-0.00197,0.0,0.2354]
[1778074467739,62.63,81978.11,37.8,-0.00199,0.0,0.23726]
[1778074468293,62.63,81979.69,37.8,-0.00198,0.0,0.2368]
[1778074470586,62.63,81982.04,37.8,-0.00198,0.0,0.23613]
[1778074471056,62.63,81982.04,37.8,-0.00198,0.0,0.23613]
[1778074471771,62.63,81981.01,37.8,-0.00197,0.0,0.23544]
[1778074472388,62.63,81983.01,37.8,-0.00197,0.0,0.23487]
[1778074475635,62.63,81975.82,37.8,-0.00199,0.0,0.23692]
[1778074476179,62.63,81975.82,37.8,-0.00199,0.0,0.23692]
[1778074479878,62.63,81986.04,37.8,-0.00196,0.0,0.23401]
[1778074479932,62.63,81986.04,37.8,-0.00196,0.0,0.23401]
[1778074484329,62.63,81993.93,37.8,-0.00194,0.0,0.23178]
[1778074485758,62.63,81994.48,37.8,-0.00194,0.0,0.23162]
[1778074485879,62.63,81994.48,37.8,-0.00194,0.0,0.23162]
[1778074486446,62.63,81995.01,37.8,-0.00194,0.0,0.23147]
[1778074490390,62.63,81995.42,37.8,-0.00194,0.0,0.23136]
[1778074490417,62.63,81995.42,37.8,-0.00194,0.0,0.23136]
[1778074490669,62.63,81995.42,37.8,-0.00194,0.0,0.23136]
[1778074490936,62.63,81995.42,37.8,-0.00194,0.0,0.23136]
[1778074494588,62.63,81999.98,37.8,-0.00192,0.0,0.23008]
[1778074494963,62.63,81999.98,37.8,-0.00192,0.0,0.23008]
[1778074499036,62.63,82005.55,37.8,-0.00191,0.0,0.22853]
[1778074499401,62.63,82005.44,37.8,-0.00191,0.0,0.22856]
[1778074499713,62.63,82005.44,37.8,-0.00191,0.0,0.22856]
[1778074500243,62.63,82005.44,37.8,-0.00191,0.0,0.22856]
[1778074500472,62.63,82001.59,37.8,-0.00192,0.0,0.22963]
[1778074500538,62.63,82001.59,37.8,-0.00192,0.0,0.22963]
[1778074500838,62.63,82001.59,37.8,-0.00192,0.0,0.22963]
[1778074501535,62.63,82007.05,37.8,-0.00191,0.0,0.22811]
[1778074507172,62.63,82007.39,37.8,-0.0019,0.0,0.22802]
[1778074507311,62.63,82007.39,37.8,-0.0019,0.0,0.22802]
[1778074507320,62.63,82007.39,37.8,-0.0019,0.0,0.22802]
[1778074508606,62.63,82006.5,37.8,-0.00191,0.0,0.22826]
[1778074508844,62.63,82006.5,37.8,-0.00191,0.0,0.22826]
[1778074508900,62.63,82006.5,37.8,-0.00191,0.0,0.22826]
[1778074509064,62.63,82006.5,37.8,-0.00191,0.0,0.22826]
[1778074509709,62.63,81998.99,37.8,-0.00193,0.0,0.23036]
[1778074510026,62.63,81998.99,37.8,-0.00193,0.0,0.23036]
[1778074515177,62.63,81993.51,37.8,-0.00194,0.0,0.2319]
[1778074515664,62.63,81991.62,37.8,-0.00195,0.0,0.23243]
[1778074516233,62.63,81991.62,37.8,-0.00195,0.0,0.23243]
[1778074516992,62.63,81991.8,37.8,-0.00194,0.0,0.23238]
[1778074518677,62.63,81987.85,37.8,-0.00196,0.0,0.23349]
[1778074519075,62.63,81987.85,37.8,-0.00196,0.0,0.23349]
[1778074519240,62.63,81987.85,37.8,-0.00196,0.0,0.23349]
[1778074519727,62.63,81987.1,37.8,-0.00196,0.0,0.23371]
[1778074520263,62.63,81976.66,37.8,-0.00198,0.0,0.23668]
[1778074520488,62.63,81976.66,37.8,-0.00198,0.0,0.23668]
[1778074520510,62.63,81976.66,37.8,-0.00198,0.0,0.23668]
[1778074520981,62.63,81976.66,37.8,-0.00198,0.0,0.23668]
[1778074522077,62.63,81968.59,37.8,-0.00201,0.0,0.23901]
[1778074522540,62.63,81967.12,37.8,-0.00201,0.0,0.23943]
[1778074523707,62.63,81967.12,37.8,-0.00201,0.0,0.23943]
[1778074524231,62.63,81967.12,37.8,-0.00201,0.0,0.23943]
[1778074524754,62.63,81962.36,37.8,-0.00202,0.0,0.24082]
[1778074525400,62.63,81959.89,37.8,-0.00203,0.0,0.24154]
[1778074525905,62.63,81959.89,37.8,-0.00203,0.0,0.24154]
[1778074526130,62.63,81959.89,37.8,-0.00203,0.0,0.24154]
[1778074526143,62.63,81959.89,37.8,-0.00203,0.0,0.24154]
[1778074526563,62.63,81956.25,37.8,-0.00204,0.0,0.2426]
[1778074526994,62.63,81956.25,37.8,-0.00204,0.0,0.2426]
[1778074527157,62.63,81956.25,37.8,-0.00204,0.0,0.2426]
[1778074527199,62.63,81956.25,37.8,-0.00204,0.0,0.2426]
[1778074527266,62.63,81956.25,37.8,-0.00204,0.0,0.2426]
[1778074528192,62.63,81962.62,37.8,-0.00202,0.0,0.24074]
[1778074528206,62.63,81974.04,37.8,-0.00199,0.0,0.23744]
[1778074528324,62.63,81984.24,37.8,-0.00196,0.0,0.23452]
[1778074530321,62.63,81992.91,37.8,-0.00194,0.0,0.23206]
[1778074532262,62.63,81995.15,37.8,-0.00194,0.0,0.23143]
[1778074532641,62.63,81988.04,37.8,-0.00195,0.0,0.23247]
[1778074532778,62.63,81988.04,37.8,-0.00195,0.0,0.23247]
[1778074533378,62.63,81984.75,37.8,-0.00196,0.0,0.2334]
[1778074533701,62.63,81972.37,37.8,-0.00199,0.0,0.23693]
[1778074534325,62.63,81972.37,37.8,-0.00199,0.0,0.23693]
[1778074537119,62.63,81972.47,37.8,-0.00199,0.0,0.2369]
[1778074537733,62.63,81970.7,37.8,-0.00199,0.0,0.23741]
[1778074542471,62.63,81980.58,37.8,-0.00197,0.0,0.23458]
[1778074543123,62.63,81980.58,37.8,-0.00197,0.0,0.23458]
[1778074545037,62.63,81974.37,37.8,-0.00198,0.0,0.23635]
[1778074545678,62.63,81973.94,37.8,-0.00198,0.0,0.23648]
[1778074547335,62.63,81971.55,37.8,-0.00199,0.0,0.23716]
[1778074547928,62.63,81971.55,37.8,-0.00199,0.0,0.23716]
[1778074549297,62.63,81970.63,37.8,-0.00199,0.0,0.23743]
[1778074550901,62.63,81976.98,37.8,-0.00198,0.0,0.23561]
[1778074551054,62.63,81976.98,37.8,-0.00198,0.0,0.23561]
[1778074552842,62.63,81973.79,37.8,-0.00198,0.0,0.23652]
[1778074552934,62.63,81973.79,37.8,-0.00198,0.0,0.23652]
[1778074555895,62.63,81978.26,37.8,-0.00197,0.0,0.23524]
[1778074556091,62.63,81978.26,37.8,-0.00197,0.0,0.23524]
[1778074556607,62.63,81973.98,37.8,-0.00198,0.0,0.23647]
[1778074557058,62.63,81973.98,37.8,-0.00198,0.0,0.23647]
[1778074558498,62.63,81970.02,37.8,-0.00199,0.0,0.2376]
[1778074559696,62.63,81969.85,37.8,-0.002,0.0,0.23765]
[1778074561439,62.63,81980.68,37.8,-0.00197,0.0,0.23455]
[1778074562110,62.63,81993.78,37.8,-0.00193,0.0,0.23085]
[1778074562433,62.63,81993.78,37.8,-0.00193,0.0,0.23085]
[1778074562798,62.63,81993.78,37.8,-0.00193,0.0,0.23085]
[1778074562852,62.63,81993.78,37.8,-0.00193,0.0,0.23085]
[1778074563176,62.63,81993.78,37.8,-0.00193,0.0,0.23085]
[1778074564146,62.63,81999.61,37.8,-0.00192,0.0,0.22922]
[1778074566015,62.63,81995.74,37.8,-0.00193,0.0,0.2303]
[1778074566128,62.63,81995.74,37.8,-0.00193,0.0,0.2303]
[1778074566338,62.63,81997.42,37.8,-0.00192,0.0,0.22983]
[1778074568398,62.63,81996.63,37.8,-0.00192,0.0,0.23005]
[1778074569627,62.63,81997.39,37.8,-0.00192,0.0,0.22984]
[1778074572086,62.63,81999.89,37.8,-0.00192,0.0,0.22914]
[1778074572684,62.63,82001.65,37.8,-0.00191,0.0,0.22865]
[1778074576290,62.63,81994.78,37.8,-0.00193,0.0,0.23057]
[1778074576399,62.63,81995.13,37.8,-0.00193,0.0,0.23047]
[1778074576576,62.63,81995.13,37.8,-0.00193,0.0,0.23047]
[1778074577036,62.63,81995.13,37.8,-0.00193,0.0,0.23047]
[1778074577075,62.63,81982.29,37.8,-0.00196,0.0,0.23409]
[1778074578451,62.63,81977.79,37.8,-0.00197,0.0,0.23538]
[1778074578706,62.63,81977.79,37.8,-0.00197,0.0,0.23538]
[1778074578982,62.63,81977.79,37.8,-0.00197,0.0,0.23538]
[1778074579808,62.63,81974.39,37.8,-0.00198,0.0,0.23635]
[1778074582068,62.63,81970.54,37.8,-0.00199,0.0,0.23745]
[1778074582719,62.63,81967.24,37.8,-0.002,0.0,0.2384]
[1778074583208,62.63,81967.24,37.8,-0.002,0.0,0.2384]
[1778074583403,62.63,81967.24,37.8,-0.002,0.0,0.2384]
[1778074583989,62.63,81965.01,37.8,-0.00201,0.0,0.23905]
[1778074584585,62.63,81958.67,37.8,-0.00203,0.0,0.24089]
[1778074585060,62.63,81958.67,37.8,-0.00203,0.0,0.24089]
[1778074588170,62.63,81960.31,37.8,-0.00202,0.0,0.24041]
[1778074588761,62.63,81959.27,37.8,-0.00202,0.0,0.24072]
[1778074593799,62.63,81961.35,37.8,-0.00201,0.0,0.23911]
[1778074595175,62.63,81961.35,37.8,-0.00201,0.0,0.23911]
[1778074595890,62.63,81960.02,37.8,-0.00201,0.0,0.2395]
[1778074597497,62.63,81955.07,37.8,-0.00203,0.0,0.24094]
[1778074597535,62.63,81955.07,37.8,-0.00203,0.0,0.24094]
[1778074597644,62.63,81955.07,37.8,-0.00203,0.0,0.24094]
[1778074598098,62.63,81955.07,37.8,-0.00203,0.0,0.24094]
[1778074599683,62.63,81950.75,37.8,-0.00204,0.0,0.2422]
[1778074599694,62.63,81950.75,37.8,-0.00204,0.0,0.2422]
[1778074601858,62.63,81974.78,37.8,-0.00197,0.0,0.23525]
[1778074604839,62.63,81979.5,37.8,-0.00196,0.0,0.23391]
[1778074605351,62.63,81979.5,37.8,-0.00196,0.0,0.23391]
[1778074611904,62.63,81984.11,37.8,-0.00195,0.0,0.2326]
[1778074612427,62.63,81988.75,37.8,-0.00194,0.0,0.23129]
[1778074613689,62.63,81990.23,37.8,-0.00193,0.0,0.23088]
[1778074614805,62.63,81988.58,37.8,-0.00194,0.0,0.23134]
[1778074614930,62.63,81988.58,37.8,-0.00194,0.0,0.23134]
[1778074615604,62.63,81985.14,37.8,-0.00195,0.0,0.23231]
[1778074616295,62.63,81985.14,37.8,-0.00195,0.0,0.23231]
[1778074616391,62.63,81985.14,37.8,-0.00195,0.0,0.23231]
[1778074616655,62.63,81980.42,37.8,-0.00196,0.0,0.23365]
[1778074617048,62.63,81980.42,37.8,-0.00196,0.0,0.23365]
[1778074617123,62.63,81970.13,37.8,-0.00199,0.0,0.23658]
[1778074620478,62.63,81961.86,37.8,-0.00201,0.0,0.23896]
[1778074620777,62.63,81961.86,37.8,-0.00201,0.0,0.23896]
[1778074625023,62.63,81932.71,37.8,-0.00209,0.0,0.24754]
[1778074626375,62.63,81921.48,37.8,-0.00212,0.0,0.25091]
[1778074627385,62.63,81905.76,37.8,-0.00217,0.0,0.2557]
[1778074628766,62.63,81900.51,37.8,-0.00218,0.0,0.25732]
[1778074629345,62.63,81900.51,37.8,-0.00218,0.0,0.25732]
[1778074632457,62.63,81901.16,37.8,-0.00218,0.0,0.25712]
[1778074632951,62.63,81901.16,37.8,-0.00218,0.0,0.25712]
[1778074638118,62.63,81906.25,37.8,-0.00216,0.0,0.25555]
[1778074638812,62.63,81906.25,37.8,-0.00216,0.0,0.25555]
[1778074639338,62.63,81906.25,37.8,-0.00216,0.0,0.25555]
[1778074641686,62.63,81901.29,37.8,-0.00218,0.0,0.25708]
[1778074641817,62.63,81901.29,37.8,-0.00218,0.0,0.25708]
[1778074642594,62.63,81896.76,37.8,-0.00219,0.0,0.25848]
[1778074642841,62.63,81896.76,37.8,-0.00219,0.0,0.25848]
[1778074643563,62.63,81888.38,37.8,-0.00222,0.0,0.26109]
[1778074644299,62.63,81888.38,37.8,-0.00222,0.0,0.26109]
[1778074645855,62.63,81896.03,37.8,-0.00219,0.0,0.25871]
[1778074646525,62.63,81892.8,37.8,-0.0022,0.0,0.25971]
[1778074649196,62.63,81873.8,37.8,-0.00226,0.0,0.26569]
[1778074650442,62.63,81877.54,37.8,-0.00225,0.0,0.2645]
[1778074650953,62.63,81877.54,37.8,-0.00225,0.0,0.2645]
[1778074651620,62.63,81876.58,37.8,-0.00224,0.0,0.26373]
[1778074652247,62.63,81876.58,37.8,-0.00224,0.0,0.26373]
[1778074652698,62.63,81875.53,37.8,-0.00225,0.0,0.26406]
[1778074653089,62.63,81875.53,37.8,-0.00225,0.0,0.26406]
[1778074653958,62.63,81873.88,37.8,-0.00225,0.0,0.26459]
[1778074654711,62.63,81870.98,37.8,-0.00226,0.0,0.26551]
[1778074657500,62.63,81876.66,37.8,-0.00224,0.0,0.26371]
[1778074658033,62.63,81876.66,37.8,-0.00224,0.0,0.26371]
[1778074658260,62.63,81890.8,37.8,-0.0022,0.0,0.25927]
[1778074661230,62.63,81892.1,37.8,-0.0022,0.0,0.25887]
[1778074661250,62.63,81892.1,37.8,-0.0022,0.0,0.25887]
[1778074662676,62.63,81884.75,37.8,-0.00222,0.0,0.26116]
[1778074662688,62.63,81884.75,37.8,-0.00222,0.0,0.26116]
[1778074664302,62.63,81863.32,37.8,-0.00228,0.0,0.26795]
[1778074665514,62.63,81858.44,37.8,-0.0023,0.0,0.26952]
[1778074665595,62.63,81858.44,37.8,-0.0023,0.0,0.26952]
[1778074665878,62.63,81858.44,37.8,-0.0023,0.0,0.26952]
[1778074665962,62.63,81858.44,37.8,-0.0023,0.0,0.26952]
[1778074666320,62.63,81845.74,37.8,-0.00234,0.0,0.27364]
[1778074666529,62.63,81845.74,37.8,-0.00234,0.0,0.27364]
[1778074667326,62.63,81834.65,37.8,-0.00237,0.0,0.27728]
[1778074668769,62.63,81835.91,37.8,-0.00237,0.0,0.27686]
[1778074669077,62.63,81835.91,37.8,-0.00237,0.0,0.27686]
[1778074671354,62.63,81850.11,37.8,-0.00232,0.0,0.27221]
[1778074672238,62.63,81850.11,37.8,-0.00232,0.0,0.27221]
[1778074673162,62.63,81857.76,37.8,-0.0023,0.0,0.26974]
[1778074675968,62.63,81852.09,37.8,-0.00232,0.0,0.27157]
[1778074676752,62.63,81847.6,37.8,-0.00233,0.0,0.27303]
[1778074679867,62.63,81847.51,37.8,-0.00233,0.0,0.27306]
[1778074680327,62.63,81847.51,37.8,-0.00233,0.0,0.27306]
[1778074683299,62.63,81839.06,37.8,-0.00236,0.0,0.27583]
[1778074683401,62.63,81839.06,37.8,-0.00236,0.0,0.27583]
[1778074683769,62.63,81841.63,37.8,-0.00235,0.0,0.27498]
[1778074684329,62.63,81841.63,37.8,-0.00235,0.0,0.27498]
[1778074684850,62.63,81841.36,37.8,-0.00235,0.0,0.27507]
[1778074685073,62.63,81841.36,37.8,-0.00235,0.0,0.27507]
[1778074686040,62.63,81841.36,37.8,-0.00235,0.0,0.27507]
[1778074686220,62.63,81831.14,37.8,-0.00238,0.0,0.27844]
[1778074686668,62.63,81831.14,37.8,-0.00238,0.0,0.27844]
[1778074686751,62.63,81831.14,37.8,-0.00238,0.0,0.27844]
[1778074687262,62.63,81816.39,37.8,-0.00243,0.0,0.28337]
[1778074687796,62.63,81816.39,37.8,-0.00243,0.0,0.28337]
[1778074687820,62.63,81816.39,37.8,-0.00243,0.0,0.28337]
[1778074687843,62.63,81816.39,37.8,-0.00243,0.0,0.28337]
[1778074688792,62.63,81806.37,37.8,-0.00246,0.0,0.28676]
[1778074689320,62.63,81792.61,37.8,-0.00251,0.0,0.29147]
[1778074689894,62.63,81792.61,37.8,-0.00251,0.0,0.29147]
[1778074690090,62.63,81792.61,37.8,-0.00251,0.0,0.29147]
[1778074690787,62.63,81783.38,37.8,-0.00254,0.0,0.29468]
[1778074690822,62.63,81799.47,37.8,-0.00249,0.0,0.28912]
[1778074691752,62.63,81817.59,37.8,-0.00243,0.0,0.28296]
[1778074693689,62.63,81814.71,37.8,-0.00244,0.0,0.28393]
[1778074693702,62.63,81814.71,37.8,-0.00244,0.0,0.28393]
[1778074696601,62.63,81816.77,37.8,-0.00243,0.0,0.28324]
[1778074696941,62.63,81816.77,37.8,-0.00243,0.0,0.28324]
[1778074697586,62.63,81818.19,37.8,-0.00242,0.0,0.28276]
[1778074698190,62.63,81818.19,37.8,-0.00242,0.0,0.28276]
[1778074701705,62.63,81818.59,37.8,-0.00242,0.0,0.28263]
[1778074702151,62.63,81818.59,37.8,-0.00242,0.0,0.28263]
[1778074703934,62.63,81815.85,37.8,-0.00243,0.0,0.28355]
[1778074705287,62.63,81815.68,37.8,-0.00243,0.0,0.28361]
[1778074705601,62.63,81823.6,37.8,-0.00241,0.0,0.28095]
[1778074705634,62.63,81835.17,37.8,-0.00237,0.0,0.27711]
[1778074708331,62.63,81842.83,37.8,-0.00235,0.0,0.27459]
[1778074708426,62.63,81853.65,37.8,-0.00231,0.0,0.27107]
[1778074708947,62.63,81853.65,37.8,-0.00231,0.0,0.27107]
[1778074710148,62.63,81858.49,37.8,-0.0023,0.0,0.2695]
[1778074711421,62.63,81861.22,37.8,-0.00229,0.0,0.26862]
[1778074713691,62.63,81846.12,37.8,-0.00233,0.0,0.27241]
[1778074714906,62.63,81846.12,37.8,-0.00233,0.0,0.27241]
[1778074715384,62.63,81846.12,37.8,-0.00233,0.0,0.27241]
[1778074715705,62.63,81833.08,37.8,-0.00237,0.0,0.27668]
[1778074716956,62.63,81833.08,37.8,-0.00237,0.0,0.27668]
[1778074717162,62.63,81833.08,37.8,-0.00237,0.0,0.27668]
[1778074717304,62.63,81833.08,37.8,-0.00237,0.0,0.27668]
[1778074717599,62.63,81827.47,37.8,-0.00239,0.0,0.27853]
[1778074720042,62.63,81829.38,37.8,-0.00238,0.0,0.2779]
[1778074720672,62.63,81835.35,37.8,-0.00236,0.0,0.27593]
[1778074721967,62.63,81836.55,37.8,-0.00236,0.0,0.27554]
[1778074722569,62.63,81838.23,37.8,-0.00235,0.0,0.27498]
[1778074725197,62.63,81831.09,37.8,-0.00237,0.0,0.27734]
[1778074728759,62.63,81835.93,37.8,-0.00236,0.0,0.27574]
[1778074729295,62.63,81835.93,37.8,-0.00236,0.0,0.27574]
[1778074735848,62.63,81845.19,37.8,-0.00233,0.0,0.27271]
[1778074738052,62.63,81844.56,37.8,-0.00233,0.0,0.27292]
[1778074739045,62.63,81844.03,37.8,-0.00233,0.0,0.27309]
[1778074739144,62.63,81844.03,37.8,-0.00233,0.0,0.27309]
[1778074740883,62.63,81857.66,37.8,-0.00229,0.0,0.26868]
[1778074741573,62.63,81857.66,37.8,-0.00229,0.0,0.26868]
[1778074741726,62.63,81857.66,37.8,-0.00229,0.0,0.26868]
[1778074742626,62.63,81856.27,37.8,-0.0023,0.0,0.26912]
[1778074743166,62.63,81856.27,37.8,-0.0023,0.0,0.26912]
[1778074744526,62.63,81862.62,37.8,-0.00228,0.0,0.26709]
[1778074744925,62.63,81864.81,37.8,-0.00227,0.0,0.26639]
[1778074744935,62.63,81864.81,37.8,-0.00227,0.0,0.26639]
[1778074744975,62.63,81864.81,37.8,-0.00227,0.0,0.26639]
[1778074746901,62.63,81879.72,37.8,-0.00222,0.0,0.26167]
[1778074747669,62.63,81883.67,37.8,-0.00221,0.0,0.26043]
[1778074752147,62.63,81882.47,37.8,-0.00222,0.0,0.26081]
[1778074752164,62.63,81882.47,37.8,-0.00222,0.0,0.26081]
[1778074754680,62.63,81866.44,37.8,-0.00226,0.0,0.26587]
[1778074755122,62.63,81866.44,37.8,-0.00226,0.0,0.26587]
[1778074755526,62.63,81866.44,37.8,-0.00226,0.0,0.26587]
[1778074755800,62.63,81862.63,37.8,-0.00228,0.0,0.26708]
[1778074757727,62.63,81867.37,37.8,-0.00226,0.0,0.26557]
[1778074757753,62.63,81867.37,37.8,-0.00226,0.0,0.26557]
[1778074759237,62.63,81874.14,37.8,-0.00224,0.0,0.26343]
[1778074759653,62.63,81883.33,37.8,-0.00221,0.0,0.26054]
[1778074764236,62.63,81883.95,37.8,-0.00221,0.0,0.26034]
[1778074764801,62.63,81887.14,37.8,-0.0022,0.0,0.25935]
[1778074765361,62.63,81887.14,37.8,-0.0022,0.0,0.25935]
[1778074765832,62.63,81888.45,37.8,-0.0022,0.0,0.25894]
[1778074766106,62.63,81888.45,37.8,-0.0022,0.0,0.25894]
[1778074767058,62.63,81893.44,37.8,-0.00218,0.0,0.25739]
[1778074767077,62.63,81910.27,37.8,-0.00214,0.0,0.25223]
[1778074767910,62.63,81910.27,37.8,-0.00214,0.0,0.25223]
[1778074768011,62.63,81910.27,37.8,-0.00214,0.0,0.25223]
[1778074769227,62.63,81918.06,37.8,-0.00211,0.0,0.24987]
[1778074769578,62.63,81918.06,37.8,-0.00211,0.0,0.24987]
[1778074770665,62.63,81920.69,37.8,-0.00211,0.0,0.24908]
[1778074771300,62.63,81920.69,37.8,-0.00211,0.0,0.24908]
[1778074771969,62.63,81919.63,37.8,-0.0021,0.0,0.24837]
[1778074772637,62.63,81919.63,37.8,-0.0021,0.0,0.24837]
[1778074775159,62.63,81916.43,37.8,-0.00211,0.0,0.24933]
[1778074775785,62.63,81917.49,37.8,-0.00211,0.0,0.24901]
[1778074776120,62.63,81917.49,37.8,-0.00211,0.0,0.24901]
[1778074777059,62.63,81912.52,37.8,-0.00212,0.0,0.25051]
[1778074777661,62.63,81908.57,37.8,-0.00213,0.0,0.25171]
[1778074778165,62.63,81908.57,37.8,-0.00213,0.0,0.25171]
[1778074779439,62.63,81901.6,37.8,-0.00215,0.0,0.25383]
[1778074780473,62.63,81894.75,37.8,-0.00217,0.0,0.25593]
[1778074781855,62.63,81880.73,37.8,-0.00221,0.0,0.26028]
[1778074783323,62.63,81883.98,37.8,-0.0022,0.0,0.25927]
[1778074784484,62.63,81884.25,37.8,-0.0022,0.0,0.25919]
[1778074785210,62.63,81880.75,37.8,-0.00221,0.0,0.26028]
[1778074786221,62.63,81881.37,37.8,-0.00221,0.0,0.26008]
[1778074786819,62.63,81883.29,37.8,-0.00221,0.0,0.25948]
[1778074788712,62.63,81882.07,37.8,-0.00221,0.0,0.25986]
[1778074789262,62.63,81882.07,37.8,-0.00221,0.0,0.25986]
[1778074789901,62.63,81880.69,37.8,-0.00221,0.0,0.2603]
[1778074790451,62.63,81880.69,37.8,-0.00221,0.0,0.2603]
[1778074795178,62.63,81883.23,37.8,-0.00221,0.0,0.2595]
[1778074795425,62.63,81883.23,37.8,-0.00221,0.0,0.2595]
[1778074795646,62.63,81883.23,37.8,-0.00221,0.0,0.2595]
[1778074796159,62.63,81873.65,37.8,-0.00223,0.0,0.26251]
[1778074797093,62.63,81863.71,37.8,-0.00226,0.0,0.26565]
[1778074798193,62.63,81858.83,37.8,-0.00228,0.0,0.26721]
[1778074800087,62.63,81857.1,37.8,-0.00228,0.0,0.26776]
[1778074800802,62.63,81856.26,37.8,-0.00229,0.0,0.26803]
[1778074802080,62.63,81856.77,37.8,-0.00228,0.0,0.26787]
[1778074802336,62.63,81845.12,37.8,-0.00232,0.0,0.27163]
[1778074803018,62.63,81845.12,37.8,-0.00232,0.0,0.27163]
[1778074803340,62.63,81833.33,37.8,-0.00236,0.0,0.27548]
[1778074804862,62.63,81836.97,37.8,-0.00235,0.0,0.27429]
[1778074805211,62.63,81836.97,37.8,-0.00235,0.0,0.27429]
[1778074806426,62.63,81845.73,37.8,-0.00232,0.0,0.27143]
[1778074806953,62.63,81851.87,37.8,-0.0023,0.0,0.26945]
[1778074807351,62.63,81851.87,37.8,-0.0023,0.0,0.26945]
[1778074807403,62.63,81851.87,37.8,-0.0023,0.0,0.26945]
[1778074807673,62.63,81851.87,37.8,-0.0023,0.0,0.26945]
[1778074808060,62.63,81859.5,37.8,-0.00228,0.0,0.267]
[1778074808188,62.63,81859.5,37.8,-0.00228,0.0,0.267]
[1778074808348,62.63,81859.5,37.8,-0.00228,0.0,0.267]
[1778074808650,62.63,81859.5,37.8,-0.00228,0.0,0.267]
[1778074809355,62.63,81865.89,37.8,-0.00226,0.0,0.26496]
[1778074811401,62.63,81855.7,37.8,-0.00229,0.0,0.26821]
[1778074812608,62.63,81855.7,37.8,-0.00229,0.0,0.26821]
[1778074812953,62.63,81855.71,37.8,-0.00229,0.0,0.26821]
[1778074813766,62.63,81859.21,37.8,-0.00228,0.0,0.26709]
[1778074814078,62.63,81859.21,37.8,-0.00228,0.0,0.26709]
[1778074814474,62.63,81859.21,37.8,-0.00228,0.0,0.26709]
[1778074814576,62.63,81859.21,37.8,-0.00228,0.0,0.26709]
[1778074815429,62.63,81872.84,37.8,-0.00224,0.0,0.26276]
[1778074817868,62.63,81882.84,37.8,-0.00221,0.0,0.25962]
[1778074817891,62.63,81882.84,37.8,-0.00221,0.0,0.25962]
[1778074823487,62.63,81892.03,37.8,-0.00218,0.0,0.25677]
[1778074826509,62.63,81875.86,37.8,-0.00223,0.0,0.26181]
[1778074827038,62.63,81875.86,37.8,-0.00223,0.0,0.26181]
[1778074827647,62.63,81875.86,37.8,-0.00223,0.0,0.26181]
[1778074827655,62.63,81875.86,37.8,-0.00223,0.0,0.26181]
[1778074828160,62.63,81879.1,37.8,-0.00222,0.0,0.26079]
[1778074829362,62.63,81884.1,37.8,-0.0022,0.0,0.25923]
[1778074829538,62.63,81899.61,37.8,-0.00216,0.0,0.25444]
[1778074830274,62.63,81899.61,37.8,-0.00216,0.0,0.25444]
[1778074830544,62.63,81913.74,37.8,-0.00212,0.0,0.25014]
[1778074830755,62.63,81913.74,37.8,-0.00212,0.0,0.25014]
[1778074830815,62.63,81913.74,37.8,-0.00212,0.0,0.25014]
[1778074831551,62.63,81922.52,37.8,-0.00208,0.0,0.24648]
[1778074832023,62.63,81922.52,37.8,-0.00208,0.0,0.24648]
[1778074832331,62.63,81922.52,37.8,-0.00208,0.0,0.24648]
[1778074835676,62.63,81919.43,37.8,-0.00209,0.0,0.2474]
[1778074836033,62.63,81914.93,37.8,-0.0021,0.0,0.24875]
[1778074836736,62.63,81914.91,37.8,-0.0021,0.0,0.24876]
[1778074837338,62.63,81914.91,37.8,-0.0021,0.0,0.24876]
[1778074839253,62.63,81915.54,37.8,-0.0021,0.0,0.24857]
[1778074839778,62.63,81914.89,37.8,-0.0021,0.0,0.24876]
[1778074840985,62.63,81913.82,37.8,-0.00211,0.0,0.24909]
[1778074841007,62.63,81913.82,37.8,-0.00211,0.0,0.24909]
[1778074841621,62.63,81902.48,37.8,-0.00214,0.0,0.25252]
[1778074842628,62.63,81889.92,37.8,-0.00218,0.0,0.25637]
[1778074846656,62.63,81877.9,37.8,-0.00221,0.0,0.2601]
[1778074847330,62.63,81877.9,37.8,-0.00221,0.0,0.2601]
[1778074847843,62.63,81875.74,37.8,-0.00222,0.0,0.26078]
[1778074853708,62.63,81868.77,37.8,-0.00224,0.0,0.26297]
[1778074856563,62.63,81869.21,37.8,-0.00224,0.0,0.26283]
[1778074857095,62.63,81871.04,37.8,-0.00223,0.0,0.26225]
[1778074857701,62.63,81871.04,37.8,-0.00223,0.0,0.26225]
[1778074858213,62.63,81871.04,37.8,-0.00223,0.0,0.26225]
[1778074858852,62.63,81867.7,37.8,-0.00224,0.0,0.26331]
[1778074859556,62.63,81867.7,37.8,-0.00224,0.0,0.26331]
[1778074860716,62.63,81870.68,37.8,-0.00223,0.0,0.26237]
[1778074861221,62.63,81869.9,37.8,-0.00224,0.0,0.26261]
[1778074862520,62.63,81869.35,37.8,-0.00224,0.0,0.26279]
[1778074863378,62.63,81870.1,37.8,-0.00224,0.0,0.26255]
[1778074863415,62.63,81870.1,37.8,-0.00224,0.0,0.26255]
[1778074863522,62.63,81870.1,37.8,-0.00224,0.0,0.26255]
[1778074863595,62.63,81870.1,37.8,-0.00224,0.0,0.26255]
[1778074864539,62.63,81873.21,37.8,-0.00223,0.0,0.26157]
[1778074864789,62.63,81895.91,37.8,-0.00216,0.0,0.25453]
[1778074865773,62.63,81895.91,37.8,-0.00216,0.0,0.25453]
[1778074866353,62.63,81895.91,37.8,-0.00216,0.0,0.25453]
[1778074868236,62.63,81904.79,37.8,-0.00213,0.0,0.25182]
[1778074868869,62.63,81911.82,37.8,-0.00211,0.0,0.24969]
[1778074870262,62.63,81912.69,37.8,-0.00211,0.0,0.24943]
[1778074870301,62.63,81912.69,37.8,-0.00211,0.0,0.24943]
[1778074872699,62.63,81908.84,37.8,-0.00212,0.0,0.25059]
[1778074873135,62.63,81903.79,37.8,-0.00214,0.0,0.25212]
[1778074877403,62.63,81903.62,37.8,-0.00214,0.0,0.25217]
[1778074877965,62.63,81905.55,37.8,-0.00213,0.0,0.25158]
[1778074879230,62.63,81902.08,37.8,-0.00214,0.0,0.25264]
[1778074879756,62.63,81903.32,37.8,-0.00214,0.0,0.25226]
[1778074884759,62.63,81897.73,37.8,-0.00215,0.0,0.25397]
[1778074885834,62.63,81897.68,37.8,-0.00215,0.0,0.25398]
[1778074886808,62.63,81900.19,37.8,-0.00215,0.0,0.25322]
[1778074887677,62.63,81889.16,37.8,-0.00218,0.0,0.2566]
[1778074888102,62.63,81889.16,37.8,-0.00218,0.0,0.2566]
[1778074888201,62.63,81878.57,37.8,-0.00221,0.0,0.25989]
[1778074893779,62.63,81881.9,37.8,-0.00219,0.0,0.25779]
[1778074894326,62.63,81881.9,37.8,-0.00219,0.0,0.25779]
[1778074898236,62.63,81884.64,37.8,-0.00218,0.0,0.25694]
[1778074898901,62.63,81881.78,37.8,-0.00219,0.0,0.25783]
[1778074902390,62.63,81866.11,37.8,-0.00224,0.0,0.26273]
[1778074904329,62.63,81865.32,37.8,-0.00224,0.0,0.26298]
[1778074904861,62.63,81866.03,37.8,-0.00224,0.0,0.26276]
[1778074905574,62.63,81866.03,37.8,-0.00224,0.0,0.26276]
[1778074906014,62.63,81858.74,37.8,-0.00226,0.0,0.26507]
[1778074911118,62.63,81853.24,37.8,-0.00228,0.0,0.26682]
[1778074913138,62.63,81855.66,37.8,-0.00227,0.0,0.26605]
[1778074913734,62.63,81855.66,37.8,-0.00227,0.0,0.26605]
[1778074914847,62.63,81853.65,37.8,-0.00228,0.0,0.26669]
[1778074915434,62.63,81853.65,37.8,-0.00228,0.0,0.26669]
[1778074916967,62.63,81854.07,37.8,-0.00227,0.0,0.26655]
[1778074916972,62.63,81854.07,37.8,-0.00227,0.0,0.26655]
[1778074917748,62.63,81854.07,37.8,-0.00227,0.0,0.26655]
[1778074918965,62.63,81865.78,37.8,-0.00224,0.0,0.26284]
[1778074919383,62.63,81865.78,37.8,-0.00224,0.0,0.26284]
[1778074919428,62.63,81865.78,37.8,-0.00224,0.0,0.26284]
[1778074921058,62.63,81880.1,37.8,-0.0022,0.0,0.25835]
[1778074923396,62.63,81874.94,37.8,-0.00221,0.0,0.25996]
[1778074924505,62.63,81867.86,37.8,-0.00223,0.0,0.26218]
[1778074927922,62.63,81859.99,37.8,-0.00226,0.0,0.26467]
[1778074928730,62.63,81859.99,37.8,-0.00226,0.0,0.26467]
[1778074928960,62.63,81860.21,37.8,-0.00226,0.0,0.2646]
[1778074928980,62.63,81860.21,37.8,-0.00226,0.0,0.2646]
[1778074929454,62.63,81860.21,37.8,-0.00226,0.0,0.2646]
[1778074929554,62.63,81848.45,37.8,-0.00229,0.0,0.26836]
[1778074929965,62.63,81848.45,37.8,-0.00229,0.0,0.26836]
[1778074930273,62.63,81837.07,37.8,-0.00233,0.0,0.27204]
[1778074935233,62.63,81831.55,37.8,-0.00234,0.0,0.27384]
[1778074935780,62.63,81831.55,37.8,-0.00234,0.0,0.27384]
[1778074937294,62.63,81845.5,37.8,-0.0023,0.0,0.26931]
[1778074937325,62.63,81845.5,37.8,-0.0023,0.0,0.26931]
[1778074942429,62.63,81856.72,37.8,-0.00227,0.0,0.26571]
[1778074942915,62.63,81857.63,37.8,-0.00226,0.0,0.26542]
[1778074944740,62.63,81856.61,37.8,-0.00227,0.0,0.26574]
[1778074945322,62.63,81857.75,37.8,-0.00226,0.0,0.26538]
[1778074945916,62.63,81855.17,37.8,-0.00227,0.0,0.2662]
[1778074946534,62.63,81855.17,37.8,-0.00227,0.0,0.2662]
[1778074947784,62.63,81859.94,37.8,-0.00226,0.0,0.26468]
[1778074948058,62.63,81869.66,37.8,-0.00223,0.0,0.26161]
[1778074950819,62.63,81869.34,37.8,-0.00223,0.0,0.26171]
[1778074951579,62.63,81867.65,37.8,-0.00223,0.0,0.26225]
[1778074957462,62.63,81865.42,37.8,-0.00223,0.0,0.26187]
[1778074962499,62.63,81866.95,37.8,-0.00223,0.0,0.26139]
[1778074965659,62.63,81860.63,37.8,-0.00225,0.0,0.26338]
[1778074966179,62.63,81860.35,37.8,-0.00225,0.0,0.26347]
[1778074972436,62.63,81863.84,37.8,-0.00224,0.0,0.26237]
[1778074972911,62.63,81859.88,37.8,-0.00225,0.0,0.26362]
[1778074974181,62.63,81862.87,37.8,-0.00224,0.0,0.26268]
[1778074975431,62.63,81866.98,37.8,-0.00223,0.0,0.26138]
[1778074975918,62.63,81870.91,37.8,-0.00221,0.0,0.26015]
[1778074976553,62.63,81870.91,37.8,-0.00221,0.0,0.26015]
[1778074977047,62.63,81870.34,37.8,-0.00222,0.0,0.26033]
[1778074977705,62.63,81870.34,37.8,-0.00222,0.0,0.26033]
[1778074980447,62.63,81866.15,37.8,-0.00223,0.0,0.26164]
[1778074980468,62.63,81866.15,37.8,-0.00223,0.0,0.26164]
[1778074980512,62.63,81866.15,37.8,-0.00223,0.0,0.26164]
[1778074981505,62.63,81856.64,37.8,-0.00226,0.0,0.26465]
[1778074981634,62.63,81844.45,37.8,-0.00229,0.0,0.26855]
[1778074985252,62.63,81841.53,37.8,-0.0023,0.0,0.26949]
[1778074985902,62.63,81841.53,37.8,-0.0023,0.0,0.26949]
[1778074985999,62.63,81847.84,37.8,-0.00228,0.0,0.26746]
[1778074986051,62.63,81847.84,37.8,-0.00228,0.0,0.26746]
[1778074988553,62.63,81832.58,37.8,-0.00233,0.0,0.27239]
[1778074989062,62.63,81832.65,37.8,-0.00233,0.0,0.27237]
[1778074989877,62.63,81832.65,37.8,-0.00233,0.0,0.27237]
[1778074991735,62.63,81832.71,37.8,-0.00233,0.0,0.27235]
[1778074993215,62.63,81839.18,37.8,-0.00231,0.0,0.27025]
[1778074993500,62.63,81839.18,37.8,-0.00231,0.0,0.27025]
[1778074996918,62.63,81845.48,37.8,-0.00229,0.0,0.26822]
[1778074997000,62.63,81845.48,37.8,-0.00229,0.0,0.26822]
[1778074998229,62.63,81849.76,37.8,-0.00228,0.0,0.26684]
[1778074998601,62.63,81849.76,37.8,-0.00228,0.0,0.26684]
[1778074999764,62.63,81862.64,37.8,-0.00224,0.0,0.26275]
[1778075000056,62.63,81862.64,37.8,-0.00224,0.0,0.26275]
[1778075000675,62.63,81862.64,37.8,-0.00224,0.0,0.26275]
[1778075001248,62.63,81864.95,37.8,-0.00223,0.0,0.26202]
[1778075002416,62.63,81865.72,37.8,-0.00223,0.0,0.26178]
[1778075007400,62.63,81873.55,37.8,-0.00221,0.0,0.25933]
[1778075007967,62.63,81872.25,37.8,-0.00221,0.0,0.25973]
[1778075013862,62.63,81868.95,37.8,-0.00221,0.0,0.25969]
[1778075014078,62.63,81868.95,37.8,-0.00221,0.0,0.25969]
[1778075014091,62.63,81868.95,37.8,-0.00221,0.0,0.25969]
[1778075020423,62.63,81870.3,37.8,-0.00221,0.0,0.25927]
[1778075022461,62.63,81872.29,37.8,-0.0022,0.0,0.25865]
[1778075023517,62.63,81886.2,37.8,-0.00216,0.0,0.25435]
[1778075023976,62.63,81886.2,37.8,-0.00216,0.0,0.25435]
[1778075025469,62.63,81894.58,37.8,-0.00214,0.0,0.25179]
[1778075025570,62.63,81907.12,37.8,-0.0021,0.0,0.248]
[1778075027497,62.63,81911.67,37.8,-0.00209,0.0,0.24664]
[1778075030897,62.63,81911.8,37.8,-0.00209,0.0,0.2466]
[1778075031722,62.63,81914.6,37.8,-0.00208,0.0,0.24577]
[1778075037031,62.63,81912.67,37.8,-0.00209,0.0,0.24634]
[1778075038280,62.63,81912.67,37.8,-0.00209,0.0,0.24634]
[1778075038890,62.63,81912.67,37.8,-0.00209,0.0,0.24634]
[1778075041347,62.63,81909.56,37.8,-0.00209,0.0,0.24727]
[1778075041993,62.63,81906.63,37.8,-0.0021,0.0,0.24815]
[1778075047101,62.63,81898.98,37.8,-0.00212,0.0,0.25046]
[1778075049810,62.63,81898.88,37.8,-0.00212,0.0,0.25049]
[1778075051926,62.63,81906.29,37.8,-0.0021,0.0,0.24825]
[1778075052359,62.63,81911.47,37.8,-0.00209,0.0,0.2467]
[1778075052622,62.63,81911.47,37.8,-0.00209,0.0,0.2467]
[1778075053902,62.63,81911.67,37.8,-0.00209,0.0,0.24664]
[1778075054010,62.63,81915.18,37.8,-0.00208,0.0,0.2456]
[1778075054403,62.63,81915.18,37.8,-0.00208,0.0,0.2456]
[1778075054448,62.63,81915.18,37.8,-0.00208,0.0,0.2456]
[1778075055162,62.63,81903.84,37.8,-0.00211,0.0,0.24899]
[1778075059867,62.63,81883.86,37.8,-0.00217,0.0,0.25507]
[1778075060179,62.63,81883.86,37.8,-0.00217,0.0,0.25507]
[1778075060797,62.63,81883.86,37.8,-0.00217,0.0,0.25507]
[1778075060897,62.63,81873.69,37.8,-0.0022,0.0,0.25822]
[1778075062668,62.63,81873.2,37.8,-0.0022,0.0,0.25837]
[1778075063297,62.63,81876.01,37.8,-0.00219,0.0,0.2575]
[1778075065754,62.63,81878.42,37.8,-0.00218,0.0,0.25675]
[1778075066432,62.63,81881.01,37.8,-0.00218,0.0,0.25595]
[1778075067699,62.63,81884.69,37.8,-0.00217,0.0,0.25482]
[1778075067967,62.63,81884.93,37.8,-0.00216,0.0,0.25474]
[1778075068148,62.63,81884.93,37.8,-0.00216,0.0,0.25474]
[1778075068799,62.63,81884.93,37.8,-0.00216,0.0,0.25474]
[1778075071286,62.63,81896.76,37.8,-0.00212,0.0,0.25009]
[1778075072390,62.63,81896.76,37.8,-0.00212,0.0,0.25009]
[1778075072910,62.63,81896.76,37.8,-0.00212,0.0,0.25009]
[1778075073575,62.63,81897.44,37.8,-0.00212,0.0,0.24988]
[1778075073603,62.63,81897.44,37.8,-0.00212,0.0,0.24988]
[1778075073724,62.63,81897.44,37.8,-0.00212,0.0,0.24988]
[1778075074126,62.63,81896.63,37.8,-0.00212,0.0,0.25013]
[1778075074152,62.63,81896.63,37.8,-0.00212,0.0,0.25013]
[1778075074223,62.63,81896.63,37.8,-0.00212,0.0,0.25013]
[1778075077324,62.63,81907.79,37.8,-0.00209,0.0,0.24677]
[1778075077775,62.63,81907.79,37.8,-0.00209,0.0,0.24677]
[1778075083010,62.63,81909.34,37.8,-0.00209,0.0,0.24631]
[1778075083123,62.63,81909.34,37.8,-0.00209,0.0,0.24631]
[1778075086996,62.63,81901.61,37.8,-0.00211,0.0,0.24863]
[1778075087683,62.63,81901.61,37.8,-0.00211,0.0,0.24863]
[1778075089252,62.63,81901.77,37.8,-0.00211,0.0,0.24858]
[1778075089846,62.63,81901.77,37.8,-0.00211,0.0,0.24858]
[1778075091675,62.63,81902.97,37.8,-0.0021,0.0,0.24822]
[1778075092115,62.63,81904.15,37.8,-0.0021,0.0,0.24786]
[1778075093319,62.63,81903.95,37.8,-0.0021,0.0,0.24792]
[1778075094648,62.63,81901.66,37.8,-0.00211,0.0,0.24861]
[1778075096855,62.63,81904.13,37.8,-0.0021,0.0,0.24787]
[1778075097151,62.63,81904.47,37.8,-0.0021,0.0,0.24777]
[1778075098197,62.63,81906.68,37.8,-0.00209,0.0,0.24711]
[1778075099535,62.63,81907.59,37.8,-0.00209,0.0,0.24683]
[1778075100747,62.63,81908.28,37.8,-0.00209,0.0,0.24663]
[1778075101220,62.63,81908.49,37.8,-0.00209,0.0,0.24657]
[1778075101700,62.63,81908.49,37.8,-0.00209,0.0,0.24657]
[1778075102355,62.63,81910.62,37.8,-0.00208,0.0,0.24593]
[1778075104174,62.63,81915.93,37.8,-0.00207,0.0,0.24435]
[1778075104853,62.63,81915.93,37.8,-0.00207,0.0,0.24435]
[1778075106446,62.63,81904.08,37.8,-0.0021,0.0,0.24789]
[1778075106626,62.63,81904.08,37.8,-0.0021,0.0,0.24789]
[1778075108880,62.63,81898.86,37.8,-0.00212,0.0,0.24946]
[1778075109631,62.63,81899.37,37.8,-0.00211,0.0,0.2493]
[1778075110723,62.63,81892.46,37.8,-0.00213,0.0,0.25139]
[1778075111941,62.63,81897.2,37.8,-0.00212,0.0,0.24996]
[1778075112113,62.63,81900.1,37.8,-0.00211,0.0,0.24908]
[1778075112129,62.63,81900.1,37.8,-0.00211,0.0,0.24908]
[1778075112522,62.63,81900.1,37.8,-0.00211,0.0,0.24908]
[1778075112552,62.63,81900.1,37.8,-0.00211,0.0,0.24908]
[1778075114967,62.63,81910.69,37.8,-0.00208,0.0,0.24591]
[1778075115606,62.63,81910.69,37.8,-0.00208,0.0,0.24591]
[1778075115635,62.63,81910.69,37.8,-0.00208,0.0,0.24591]
[1778075115694,62.63,81910.69,37.8,-0.00208,0.0,0.24591]
[1778075116040,62.63,81908.55,37.8,-0.00209,0.0,0.24655]
[1778075117472,62.63,81905.43,37.8,-0.0021,0.0,0.24748]
[1778075118144,62.63,81896.98,37.8,-0.00212,0.0,0.25002]
[1778075121862,62.63,81905.49,37.8,-0.0021,0.0,0.24746]
[1778075121987,62.63,81905.49,37.8,-0.0021,0.0,0.24746]
[1778075125919,62.63,81895.61,37.8,-0.00213,0.0,0.25044]
[1778075126449,62.63,81895.38,37.8,-0.00213,0.0,0.25051]
[1778075127064,62.63,81895.36,37.8,-0.00213,0.0,0.25051]
[1778075127771,62.63,81895.36,37.8,-0.00213,0.0,0.25051]
[1778075127820,62.63,81895.36,37.8,-0.00213,0.0,0.25051]
[1778075128724,62.63,81893.59,37.8,-0.00213,0.0,0.25105]
[1778075128822,62.63,81881.5,37.8,-0.00217,0.0,0.25474]
[1778075131816,62.63,81872.06,37.8,-0.00219,0.0,0.25766]
[1778075132248,62.63,81872.44,37.8,-0.00218,0.0,0.25648]
[1778075135203,62.63,81868.77,37.8,-0.00219,0.0,0.25762]
[1778075135558,62.63,81868.77,37.8,-0.00219,0.0,0.25762]
[1778075135828,62.63,81855.59,37.8,-0.00223,0.0,0.26174]
[1778075137755,62.63,81842.37,37.8,-0.00227,0.0,0.26593]
[1778075139893,62.63,81832.32,37.8,-0.0023,0.0,0.26916]
[1778075140144,62.63,81832.32,37.8,-0.0023,0.0,0.26916]
[1778075140994,62.63,81832.32,37.8,-0.0023,0.0,0.26916]
[1778075141786,62.63,81815.45,37.8,-0.00236,0.0,0.27466]
[1778075142988,62.63,81815.45,37.8,-0.00236,0.0,0.27466]
[1778075143353,62.63,81809.53,37.8,-0.00238,0.0,0.27661]
[1778075143741,62.63,81809.53,37.8,-0.00238,0.0,0.27661]
[1778075144119,62.63,81808.39,37.8,-0.00238,0.0,0.27699]
[1778075145896,62.63,81810.97,37.8,-0.00237,0.0,0.27613]
[1778075146769,62.63,81812.13,37.8,-0.00237,0.0,0.27575]
[1778075149345,62.63,81810.79,37.8,-0.00237,0.0,0.27619]
[1778075149353,62.63,81810.79,37.8,-0.00237,0.0,0.27619]
[1778075153348,62.63,81815.7,37.8,-0.00236,0.0,0.27458]
[1778075153964,62.63,81815.7,37.8,-0.00236,0.0,0.27458]
[1778075159871,62.63,81804.85,37.8,-0.00239,0.0,0.27816]
[1778075160509,62.63,81798.22,37.8,-0.00241,0.0,0.28037]
[1778075160964,62.63,81798.22,37.8,-0.00241,0.0,0.28037]
[1778075162877,62.63,81794.85,37.8,-0.00242,0.0,0.2815]
[1778075164868,62.63,81790.7,37.8,-0.00244,0.0,0.2829]
[1778075164950,62.63,81780.02,37.8,-0.00247,0.0,0.28652]
[1778075165958,62.63,81764.28,37.8,-0.00252,0.0,0.29194]
[1778075166373,62.63,81764.28,37.8,-0.00252,0.0,0.29194]
[1778075166966,62.63,81753.54,37.8,-0.00256,0.0,0.29568]
[1778075167300,62.63,81753.54,37.8,-0.00256,0.0,0.29568]
[1778075167537,62.63,81753.54,37.8,-0.00256,0.0,0.29568]
[1778075167953,62.63,81753.54,37.8,-0.00256,0.0,0.29568]
[1778075168134,62.63,81748.04,37.8,-0.00258,0.0,0.29762]
[1778075169356,62.63,81755.64,37.8,-0.00255,0.0,0.29495]
[1778075170326,62.63,81752.59,37.8,-0.00256,0.0,0.29602]
[1778075170363,62.63,81752.59,37.8,-0.00256,0.0,0.29602]
[1778075170478,62.63,81752.59,37.8,-0.00256,0.0,0.29602]
[1778075171425,62.63,81751.78,37.8,-0.00257,0.0,0.2963]
[1778075171957,62.63,81751.78,37.8,-0.00257,0.0,0.2963]
[1778075172249,62.63,81752.99,37.8,-0.00256,0.0,0.29588]
[1778075172413,62.63,81752.99,37.8,-0.00256,0.0,0.29588]
[1778075172435,62.63,81752.99,37.8,-0.00256,0.0,0.29588]
[1778075172487,62.63,81752.99,37.8,-0.00256,0.0,0.29588]
[1778075172548,62.63,81752.99,37.8,-0.00256,0.0,0.29588]
[1778075172572,62.63,81752.99,37.8,-0.00256,0.0,0.29588]
[1778075173037,62.63,81739.73,37.8,-0.00261,0.0,0.30056]
[1778075173223,62.63,81739.73,37.8,-0.00261,0.0,0.30056]
[1778075173730,62.63,81739.73,37.8,-0.00261,0.0,0.30056]
[1778075174039,62.63,81729.4,37.8,-0.00264,0.0,0.30426]
[1778075174209,62.63,81729.4,37.8,-0.00264,0.0,0.30426]
[1778075174699,62.63,81729.4,37.8,-0.00264,0.0,0.30426]
[1778075174943,62.63,81729.4,37.8,-0.00264,0.0,0.30426]
[1778075175705,62.63,81725.8,37.8,-0.00266,0.0,0.30556]
[1778075176804,62.63,81728.06,37.8,-0.00265,0.0,0.30474]
[1778075176902,62.63,81728.06,37.8,-0.00265,0.0,0.30474]
[1778075179081,62.63,81742.19,37.8,-0.0026,0.0,0.29969]
[1778075184115,62.63,81742.2,37.8,-0.0026,0.0,0.29968]
[1778075186357,62.63,81746.67,37.8,-0.00258,0.0,0.2981]
[1778075186948,62.63,81746.67,37.8,-0.00258,0.0,0.2981]
[1778075189988,62.63,81754.96,37.8,-0.00255,0.0,0.29519]
[1778075190340,62.63,81755.8,37.8,-0.00255,0.0,0.29489]
[1778075190785,62.63,81755.8,37.8,-0.00255,0.0,0.29489]
[1778075191068,62.63,81755.8,37.8,-0.00255,0.0,0.29489]
[1778075192549,62.63,81757.14,37.8,-0.00254,0.0,0.29325]
[1778075192967,62.63,81757.14,37.8,-0.00254,0.0,0.29325]
[1778075196450,62.63,81752.53,37.8,-0.00255,0.0,0.29485]
[1778075197508,62.63,81754.95,37.8,-0.00254,0.0,0.29401]
[1778075198327,62.63,81755.31,37.8,-0.00254,0.0,0.29388]
[1778075198404,62.63,81755.31,37.8,-0.00254,0.0,0.29388]
[1778075198939,62.63,81755.31,37.8,-0.00254,0.0,0.29388]
[1778075198955,62.63,81755.31,37.8,-0.00254,0.0,0.29388]
[1778075199637,62.63,81755.14,37.8,-0.00254,0.0,0.29394]
[1778075199992,62.63,81755.14,37.8,-0.00254,0.0,0.29394]
[1778075200046,62.63,81744.25,37.8,-0.00258,0.0,0.29777]
[1778075200230,62.63,81734.11,37.8,-0.00262,0.0,0.30137]
[1778075203829,62.63,81735.62,37.8,-0.00261,0.0,0.30083]
[1778075204375,62.63,81733.81,37.8,-0.00262,0.0,0.30147]
[1778075204987,62.63,81733.81,37.8,-0.00262,0.0,0.30147]
[1778075205101,62.63,81733.81,37.8,-0.00262,0.0,0.30147]
[1778075205682,62.63,81733.34,37.8,-0.00262,0.0,0.30164]
[1778075205698,62.63,81733.34,37.8,-0.00262,0.0,0.30164]
[1778075206155,62.63,81728.16,37.8,-0.00264,0.0,0.30349]
[1778075207613,62.63,81722.9,37.8,-0.00266,0.0,0.30539]
[1778075208017,62.63,81722.9,37.8,-0.00266,0.0,0.30539]
[1778075208514,62.63,81721.52,37.8,-0.00266,0.0,0.30589]
[1778075208861,62.63,81721.52,37.8,-0.00266,0.0,0.30589]
[1778075210649,62.63,81713.29,37.8,-0.00269,0.0,0.30888]
[1778075210975,62.63,81713.29,37.8,-0.00269,0.0,0.30888]
[1778075213341,62.63,81703.7,37.8,-0.00272,0.0,0.31239]
[1778075213966,62.63,81703.7,37.8,-0.00272,0.0,0.31239]
[1778075215345,62.63,81687.44,37.8,-0.00278,0.0,0.31843]
[1778075216750,62.63,81687.44,37.8,-0.00278,0.0,0.31843]
[1778075217656,62.63,81686.17,37.8,-0.00279,0.0,0.3189]
[1778075218105,62.63,81686.17,37.8,-0.00279,0.0,0.3189]
[1778075218826,62.63,81691.33,37.8,-0.00277,0.0,0.31697]
[1778075219468,62.63,81695.65,37.8,-0.00275,0.0,0.31537]
[1778075220013,62.63,81695.65,37.8,-0.00275,0.0,0.31537]
[1778075221329,62.63,81689.78,37.8,-0.00277,0.0,0.31755]
[1778075221699,62.63,81689.78,37.8,-0.00277,0.0,0.31755]
[1778075221955,62.63,81689.78,37.8,-0.00277,0.0,0.31755]
[1778075226020,62.63,81686.19,37.8,-0.00279,0.0,0.3189]
[1778075226056,62.63,81686.19,37.8,-0.00279,0.0,0.3189]
[1778075226122,62.63,81686.19,37.8,-0.00279,0.0,0.3189]
[1778075227166,62.63,81685.95,37.8,-0.00279,0.0,0.31899]
[1778075227103,62.63,81674.76,37.8,-0.00283,0.0,0.32321]
[1778075227673,62.63,81674.76,37.8,-0.00283,0.0,0.32321]
[1778075227843,62.63,81656.9,37.8,-0.0029,0.0,0.33005]
[1778075228861,62.63,81632.82,37.8,-0.00299,0.0,0.33947]
[1778075230960,62.63,81632.28,37.8,-0.00299,0.0,0.33968]
[1778075232393,62.63,81631.14,37.8,-0.003,0.0,0.34014]
[1778075232578,62.63,81631.14,37.8,-0.003,0.0,0.34014]
[1778075232969,62.63,81631.14,37.8,-0.003,0.0,0.34014]
[1778075233580,62.63,81627.95,37.8,-0.00301,0.0,0.3414]
[1778075235445,62.63,81616.25,37.8,-0.00305,0.0,0.34609]
[1778075235636,62.63,81616.25,37.8,-0.00305,0.0,0.34609]
[1778075235885,62.63,81616.25,37.8,-0.00305,0.0,0.34609]
[1778075236620,62.63,81614.98,37.8,-0.00306,0.0,0.3466]
[1778075237316,62.63,81611.61,37.8,-0.00307,0.0,0.34796]
[1778075237931,62.63,81611.61,37.8,-0.00307,0.0,0.34796]
[1778075238573,62.63,81601.9,37.8,-0.00311,0.0,0.35191]
[1778075238614,62.63,81601.9,37.8,-0.00311,0.0,0.35191]
[1778075238628,62.63,81601.9,37.8,-0.00311,0.0,0.35191]
[1778075238646,62.63,81601.9,37.8,-0.00311,0.0,0.35191]
[1778075239461,62.63,81606.88,37.8,-0.00309,0.0,0.34988]
[1778075239743,62.63,81606.88,37.8,-0.00309,0.0,0.34988]
[1778075239843,62.63,81618.37,37.8,-0.00305,0.0,0.34524]
[1778075240986,62.63,81634.75,37.8,-0.00298,0.0,0.33871]
[1778075241531,62.63,81652.42,37.8,-0.00291,0.0,0.33178]
[1778075243549,62.63,81665.27,37.8,-0.00286,0.0,0.32683]
[1778075245659,62.63,81669.73,37.8,-0.00285,0.0,0.32512]
[1778075246569,62.63,81642.88,37.8,-0.00295,0.0,0.33551]
[1778075247424,62.63,81642.88,37.8,-0.00295,0.0,0.33551]
[1778075247577,62.63,81630.17,37.8,-0.003,0.0,0.34052]
[1778075250695,62.63,81618.22,37.8,-0.00305,0.0,0.3453]
[1778075251608,62.63,81604.64,37.8,-0.00309,0.0,0.34945]
[1778075252404,62.63,81604.64,37.8,-0.00309,0.0,0.34945]
[1778075252458,62.63,81604.64,37.8,-0.00309,0.0,0.34945]
[1778075252479,62.63,81604.64,37.8,-0.00309,0.0,0.34945]
[1778075253462,62.63,81603.25,37.8,-0.0031,0.0,0.35001]
[1778075257059,62.63,81616.86,37.8,-0.00304,0.0,0.34451]
[1778075257821,62.63,81618.72,37.8,-0.00303,0.0,0.34376]
[1778075257849,62.63,81618.72,37.8,-0.00303,0.0,0.34376]
[1778075259275,62.63,81627.34,37.8,-0.003,0.0,0.34033]
[1778075260552,62.63,81633.47,37.8,-0.00298,0.0,0.3379]
[1778075261519,62.63,81637.82,37.8,-0.00296,0.0,0.33619]
[1778075261539,62.63,81637.82,37.8,-0.00296,0.0,0.33619]
[1778075261879,62.63,81648.26,37.8,-0.00292,0.0,0.33211]
[1778075265276,62.63,81658.08,37.8,-0.00288,0.0,0.32831]
[1778075266005,62.63,81653.69,37.8,-0.0029,0.0,0.33]
[1778075266111,62.63,81638.04,37.8,-0.00296,0.0,0.3361]
[1778075267374,62.63,81629.52,37.8,-0.00299,0.0,0.33946]
[1778075267775,62.63,81629.52,37.8,-0.00299,0.0,0.33946]
[1778075268272,62.63,81624.82,37.8,-0.00301,0.0,0.34133]
[1778075268775,62.63,81624.82,37.8,-0.00301,0.0,0.34133]
[1778075269339,62.63,81620.5,37.8,-0.00303,0.0,0.34305]
[1778075269349,62.63,81620.5,37.8,-0.00303,0.0,0.34305]
[1778075269625,62.63,81620.5,37.8,-0.00303,0.0,0.34305]
[1778075270806,62.63,81628.21,37.8,-0.003,0.0,0.33998]
[1778075272043,62.63,81636.63,37.8,-0.00296,0.0,0.33665]
[1778075272173,62.63,81636.63,37.8,-0.00296,0.0,0.33665]
[1778075273072,62.63,81645.07,37.8,-0.00293,0.0,0.33335]
[1778075273087,62.63,81645.07,37.8,-0.00293,0.0,0.33335]
[1778075273168,62.63,81645.07,37.8,-0.00293,0.0,0.33335]
[1778075273266,62.63,81653.75,37.8,-0.0029,0.0,0.32998]
[1778075273382,62.63,81653.75,37.8,-0.0029,0.0,0.32998]
[1778075274071,62.63,81653.75,37.8,-0.0029,0.0,0.32998]
[1778075275100,62.63,81647.49,37.8,-0.00292,0.0,0.3324]
[1778075276252,62.63,81648.71,37.8,-0.00292,0.0,0.33193]
[1778075278299,62.63,81659.35,37.8,-0.00288,0.0,0.32782]
[1778075279168,62.63,81659.35,37.8,-0.00288,0.0,0.32782]
[1778075279762,62.63,81662.22,37.8,-0.00287,0.0,0.32672]
[1778075279847,62.63,81662.22,37.8,-0.00287,0.0,0.32672]
[1778075279867,62.63,81662.22,37.8,-0.00287,0.0,0.32672]
[1778075280253,62.63,81662.22,37.8,-0.00287,0.0,0.32672]
[1778075280865,62.63,81658.23,37.8,-0.00288,0.0,0.32825]
[1778075280879,62.63,81658.23,37.8,-0.00288,0.0,0.32825]
[1778075280990,62.63,81658.23,37.8,-0.00288,0.0,0.32825]
[1778075281261,62.63,81665.75,37.8,-0.00285,0.0,0.32537]
[1778075282052,62.63,81686.69,37.8,-0.00277,0.0,0.31746]
[1778075282339,62.63,81686.69,37.8,-0.00277,0.0,0.31746]
[1778075282353,62.63,81686.69,37.8,-0.00277,0.0,0.31746]
[1778075283119,62.63,81686.69,37.8,-0.00277,0.0,0.31746]
[1778075283149,62.63,81700.08,37.8,-0.00273,0.0,0.31249]
[1778075283342,62.63,81700.08,37.8,-0.00273,0.0,0.31249]
[1778075283392,62.63,81700.08,37.8,-0.00273,0.0,0.31249]
[1778075283406,62.63,81700.08,37.8,-0.00273,0.0,0.31249]
[1778075284867,62.63,81697.05,37.8,-0.00274,0.0,0.31361]
[1778075285004,62.63,81685.36,37.8,-0.00278,0.0,0.31795]
[1778075285584,62.63,81685.36,37.8,-0.00278,0.0,0.31795]
[1778075287663,62.63,81679.14,37.8,-0.0028,0.0,0.32029]
[1778075287834,62.63,81679.14,37.8,-0.0028,0.0,0.32029]
[1778075291900,62.63,81689.45,37.8,-0.00276,0.0,0.31643]
[1778075292907,62.63,81699.5,37.8,-0.00273,0.0,0.3127]
[1778075297190,62.63,81682.91,37.8,-0.00279,0.0,0.31887]
[1778075298006,62.63,81682.91,37.8,-0.00279,0.0,0.31887]
[1778075303986,62.63,81682.36,37.8,-0.00279,0.0,0.31908]
[1778075306006,62.63,81696.43,37.8,-0.00274,0.0,0.31383]
[1778075311044,62.63,81702.05,37.8,-0.00271,0.0,0.31053]
[1778075315072,62.63,81692.03,37.8,-0.00274,0.0,0.31422]
[1778075320108,62.63,81699.84,37.8,-0.00272,0.0,0.31134]
[1778075325145,62.63,81707.78,37.8,-0.00269,0.0,0.30843]
[1778075327159,62.63,81724.18,37.8,-0.00263,0.0,0.30251]
[1778075332196,62.63,81727.86,37.8,-0.00262,0.0,0.30119]
[1778075333865,62.63,81724.11,37.8,-0.00263,0.0,0.30253]
[1778075334581,62.63,81720.16,37.8,-0.00264,0.0,0.30395]
[1778075335025,62.63,81720.16,37.8,-0.00264,0.0,0.30395]
[1778075336343,62.63,81717.88,37.8,-0.00265,0.0,0.30477]
[1778075336990,62.63,81717.88,37.8,-0.00265,0.0,0.30477]
[1778075338269,62.63,81722.21,37.8,-0.00264,0.0,0.30321]
[1778075338914,62.63,81726.2,37.8,-0.00262,0.0,0.30178]
[1778075341952,62.63,81720.58,37.8,-0.00264,0.0,0.3038]
[1778075342220,62.63,81720.58,37.8,-0.00264,0.0,0.3038]
[1778075342228,62.63,81720.58,37.8,-0.00264,0.0,0.3038]
[1778075342616,62.63,81720.44,37.8,-0.00264,0.0,0.30385]
[1778075343018,62.63,81720.44,37.8,-0.00264,0.0,0.30385]
[1778075343869,62.63,81717.55,37.8,-0.00265,0.0,0.30489]
[1778075346047,62.63,81715.39,37.8,-0.00266,0.0,0.30567]
[1778075346442,62.63,81715.39,37.8,-0.00266,0.0,0.30567]
[1778075348310,62.63,81727.11,37.8,-0.00262,0.0,0.30146]
[1778075349370,62.63,81727.11,37.8,-0.00262,0.0,0.30146]
[1778075350105,62.63,81727.11,37.8,-0.00262,0.0,0.30146]
[1778075356942,62.63,81738.83,37.8,-0.00258,0.0,0.2973]
[1778075357697,62.63,81739.4,37.8,-0.00258,0.0,0.2971]
[1778075359619,62.63,81740.07,37.8,-0.00258,0.0,0.29686]
[1778075360132,62.63,81740.07,37.8,-0.00258,0.0,0.29686]
[1778075360150,62.63,81750.78,37.8,-0.00254,0.0,0.29311]
[1778075362746,62.63,81758.11,37.8,-0.00251,0.0,0.29056]
[1778075363318,62.63,81754.69,37.8,-0.00253,0.0,0.29175]
[1778075364575,62.63,81749.52,37.8,-0.00254,0.0,0.29355]
[1778075365120,62.63,81749.52,37.8,-0.00254,0.0,0.29355]
[1778075365707,62.63,81742.57,37.8,-0.00257,0.0,0.29598]
[1778075366403,62.63,81739.63,37.8,-0.00258,0.0,0.29701]
[1778075366428,62.63,81739.63,37.8,-0.00258,0.0,0.29701]
[1778075366806,62.63,81739.63,37.8,-0.00258,0.0,0.29701]
[1778075367332,62.63,81736.42,37.8,-0.00259,0.0,0.29815]
[1778075367938,62.63,81736.42,37.8,-0.00259,0.0,0.29815]
[1778075369743,62.63,81726.46,37.8,-0.00262,0.0,0.30169]
[1778075370432,62.63,81728.91,37.8,-0.00261,0.0,0.30082]
[1778075370901,62.63,81728.91,37.8,-0.00261,0.0,0.30082]
[1778075371075,62.63,81728.91,37.8,-0.00261,0.0,0.30082]
[1778075371230,62.63,81728.91,37.8,-0.00261,0.0,0.30082]
[1778075371253,62.63,81728.91,37.8,-0.00261,0.0,0.30082]
[1778075371713,62.63,81730.55,37.8,-0.0026,0.0,0.29903]
[1778075372806,62.63,81737.61,37.8,-0.00257,0.0,0.29654]
[1778075376301,62.63,81744.98,37.8,-0.00255,0.0,0.29395]
[1778075376874,62.63,81742.0,37.8,-0.00256,0.0,0.29499]
[1778075379536,62.63,81756.95,37.8,-0.00251,0.0,0.28979]
[1778075380728,62.63,81756.95,37.8,-0.00251,0.0,0.28979]
[1778075381702,62.63,81756.45,37.8,-0.00251,0.0,0.28996]
[1778075382492,62.63,81749.62,37.8,-0.00253,0.0,0.29233]
[1778075383089,62.63,81749.62,37.8,-0.00253,0.0,0.29233]
[1778075386466,62.63,81740.94,37.8,-0.00256,0.0,0.29537]
[1778075387003,62.63,81740.94,37.8,-0.00256,0.0,0.29537]
[1778075387708,62.63,81742.22,37.8,-0.00256,0.0,0.29492]
[1778075388044,62.63,81742.22,37.8,-0.00256,0.0,0.29492]
[1778075388092,62.63,81729.4,37.8,-0.0026,0.0,0.29944]
[1778075389544,62.63,81721.88,37.8,-0.00263,0.0,0.30212]
[1778075390143,62.63,81721.88,37.8,-0.00263,0.0,0.30212]
[1778075393198,62.63,81716.31,37.8,-0.00265,0.0,0.30412]
[1778075393809,62.63,81715.31,37.8,-0.00265,0.0,0.30448]
[1778075396495,62.63,81722.76,37.8,-0.00262,0.0,0.30181]
[1778075396968,62.63,81722.76,37.8,-0.00262,0.0,0.30181]
[1778075399100,62.63,81718.5,37.8,-0.00264,0.0,0.30334]
[1778075399433,62.63,81719.5,37.8,-0.00264,0.0,0.30298]
[1778075399900,62.63,81719.5,37.8,-0.00264,0.0,0.30298]
[1778075400762,62.63,81723.63,37.8,-0.00262,0.0,0.3015]
[1778075401399,62.63,81725.66,37.8,-0.00261,0.0,0.30077]
[1778075401948,62.63,81725.66,37.8,-0.00261,0.0,0.30077]
[1778075403707,62.63,81714.63,37.8,-0.00265,0.0,0.30473]
[1778075404569,62.63,81714.63,37.8,-0.00265,0.0,0.30473]
[1778075404720,62.63,81714.63,37.8,-0.00265,0.0,0.30473]
[1778075404859,62.63,81714.63,37.8,-0.00265,0.0,0.30473]
[1778075405838,62.63,81714.35,37.8,-0.00265,0.0,0.30483]
[1778075406063,62.63,81689.64,37.8,-0.00274,0.0,0.31386]
[1778075406505,62.63,81689.64,37.8,-0.00274,0.0,0.31386]
[1778075406908,62.63,81689.64,37.8,-0.00274,0.0,0.31386]
[1778075407097,62.63,81664.46,37.8,-0.00283,0.0,0.32331]
[1778075408190,62.63,81664.46,37.8,-0.00283,0.0,0.32331]
[1778075408684,62.63,81655.42,37.8,-0.00287,0.0,0.32676]
[1778075409140,62.63,81655.42,37.8,-0.00287,0.0,0.32676]
[1778075409373,62.63,81655.42,37.8,-0.00287,0.0,0.32676]
[1778075411862,62.63,81640.69,37.8,-0.00292,0.0,0.33246]
[1778075412569,62.63,81644.4,37.8,-0.00291,0.0,0.33101]
[1778075415709,62.63,81643.65,37.8,-0.00291,0.0,0.33131]
[1778075416191,62.63,81643.65,37.8,-0.00291,0.0,0.33131]
[1778075419322,62.63,81648.45,37.8,-0.0029,0.0,0.32945]
[1778075419329,62.63,81648.45,37.8,-0.0029,0.0,0.32945]
[1778075419784,62.63,81655.13,37.8,-0.00287,0.0,0.32687]
[1778075420335,62.63,81655.13,37.8,-0.00287,0.0,0.32687]
[1778075421811,62.63,81656.3,37.8,-0.00287,0.0,0.32643]
[1778075423009,62.63,81659.25,37.8,-0.00285,0.0,0.3253]
[1778075424300,62.63,81660.92,37.8,-0.00285,0.0,0.32466]
[1778075424829,62.63,81662.01,37.8,-0.00284,0.0,0.32424]
[1778075427409,62.63,81668.21,37.8,-0.00282,0.0,0.32189]
[1778075428043,62.63,81668.21,37.8,-0.00282,0.0,0.32189]
[1778075430867,62.63,81671.65,37.8,-0.00281,0.0,0.32059]
[1778075431301,62.63,81671.65,37.8,-0.00281,0.0,0.32059]
[1778075433880,62.63,81676.65,37.8,-0.00278,0.0,0.31745]
[1778075434511,62.63,81678.27,37.8,-0.00277,0.0,0.31684]
[1778075435086,62.63,81678.27,37.8,-0.00277,0.0,0.31684]
[1778075435397,62.63,81680.02,37.8,-0.00277,0.0,0.31619]
[1778075436024,62.63,81680.02,37.8,-0.00277,0.0,0.31619]
[1778075436350,62.63,81680.02,37.8,-0.00277,0.0,0.31619]
[1778075437967,62.63,81697.96,37.8,-0.0027,0.0,0.30956]
[1778075438595,62.63,81701.21,37.8,-0.00269,0.0,0.30838]
[1778075440027,62.63,81708.11,37.8,-0.00267,0.0,0.30587]
[1778075441552,62.63,81704.16,37.8,-0.00268,0.0,0.3073]
[1778075443694,62.63,81708.33,37.8,-0.00266,0.0,0.30579]
[1778075444833,62.63,81707.57,37.8,-0.00267,0.0,0.30606]
[1778075447134,62.63,81710.77,37.8,-0.00266,0.0,0.30491]
[1778075447723,62.63,81711.4,37.8,-0.00265,0.0,0.30468]
[1778075449303,62.63,81712.58,37.8,-0.00265,0.0,0.30425]
[1778075449614,62.63,81712.55,37.8,-0.00265,0.0,0.30426]
[1778075451134,62.63,81712.54,37.8,-0.00265,0.0,0.30427]
[1778075451773,62.63,81706.96,37.8,-0.00267,0.0,0.30629]
[1778075452317,62.63,81706.96,37.8,-0.00267,0.0,0.30629]
[1778075452402,62.63,81661.55,37.8,-0.00283,0.0,0.32314]
[1778075453260,62.63,81635.41,37.8,-0.00293,0.0,0.33321]
[1778075454693,62.63,81637.08,37.8,-0.00293,0.0,0.33256]
[1778075455216,62.63,81637.08,37.8,-0.00293,0.0,0.33256]
[1778075458166,62.63,81645.02,37.8,-0.0029,0.0,0.32948]
[1778075458584,62.63,81642.73,37.8,-0.00291,0.0,0.33037]
[1778075458804,62.63,81642.73,37.8,-0.00291,0.0,0.33037]
[1778075459233,62.63,81642.73,37.8,-0.00291,0.0,0.33037]
[1778075461160,62.63,81619.18,37.8,-0.003,0.0,0.3396]
[1778075462167,62.63,81608.37,37.8,-0.00304,0.0,0.34392]
[1778075463724,62.63,81606.0,37.8,-0.00305,0.0,0.34487]
[1778075463830,62.63,81606.0,37.8,-0.00305,0.0,0.34487]
[1778075465188,62.63,81625.55,37.8,-0.00297,0.0,0.33708]
[1778075465473,62.63,81625.55,37.8,-0.00297,0.0,0.33708]
[1778075465663,62.63,81625.55,37.8,-0.00297,0.0,0.33708]
[1778075466531,62.63,81635.48,37.8,-0.00293,0.0,0.33319]
[1778075466731,62.63,81635.48,37.8,-0.00293,0.0,0.33319]
[1778075467852,62.63,81642.65,37.8,-0.00291,0.0,0.3304]
[1778075468254,62.63,81642.65,37.8,-0.00291,0.0,0.3304]
[1778075468627,62.63,81636.82,37.8,-0.00293,0.0,0.33266]
[1778075469805,62.63,81638.39,37.8,-0.00292,0.0,0.33205]
[1778075472587,62.63,81638.02,37.8,-0.00292,0.0,0.3322]
[1778075473745,62.63,81635.53,37.8,-0.00293,0.0,0.33317]
[1778075474230,62.63,81635.53,37.8,-0.00293,0.0,0.33317]
[1778075474877,62.63,81640.09,37.8,-0.00292,0.0,0.33139]
[1778075475275,62.63,81640.09,37.8,-0.00292,0.0,0.33139]
[1778075475390,62.63,81640.09,37.8,-0.00292,0.0,0.33139]
[1778075475432,62.63,81640.09,37.8,-0.00292,0.0,0.33139]
[1778075475883,62.63,81641.4,37.8,-0.00291,0.0,0.33088]
[1778075476910,62.63,81644.59,37.8,-0.0029,0.0,0.32965]
[1778075478123,62.63,81640.24,37.8,-0.00292,0.0,0.33133]
[1778075478742,62.63,81646.1,37.8,-0.00289,0.0,0.32906]
[1778075479724,62.63,81651.72,37.8,-0.00287,0.0,0.3269]
[1778075479850,62.63,81651.72,37.8,-0.00287,0.0,0.3269]
[1778075481625,62.63,81658.99,37.8,-0.00284,0.0,0.32412]
[1778075482046,62.63,81658.99,37.8,-0.00284,0.0,0.32412]
[1778075482308,62.63,81669.85,37.8,-0.0028,0.0,0.32]
[1778075483315,62.63,81680.06,37.8,-0.00277,0.0,0.31618]
[1778075484695,62.63,81689.87,37.8,-0.00273,0.0,0.31254]
[1778075484995,62.63,81689.87,37.8,-0.00273,0.0,0.31254]
[1778075485843,62.63,81687.51,37.8,-0.00274,0.0,0.31341]
[1778075485860,62.63,81687.51,37.8,-0.00274,0.0,0.31341]
[1778075488350,62.63,81673.5,37.8,-0.00279,0.0,0.31863]
[1778075489129,62.63,81673.5,37.8,-0.00279,0.0,0.31863]
[1778075489200,62.63,81673.5,37.8,-0.00279,0.0,0.31863]
[1778075491371,62.63,81683.24,37.8,-0.00274,0.0,0.31375]
[1778075496407,62.63,81678.44,37.8,-0.00276,0.0,0.31553]
[1778075496771,62.63,81678.44,37.8,-0.00276,0.0,0.31553]
[1778075496803,62.63,81678.44,37.8,-0.00276,0.0,0.31553]
[1778075502967,62.63,81670.46,37.8,-0.00279,0.0,0.31851]
[1778075503021,62.63,81670.46,37.8,-0.00279,0.0,0.31851]
[1778075503456,62.63,81655.7,37.8,-0.00285,0.0,0.3241]
[1778075503602,62.63,81655.7,37.8,-0.00285,0.0,0.3241]
[1778075504439,62.63,81655.7,37.8,-0.00285,0.0,0.3241]
[1778075504930,62.63,81646.21,37.8,-0.00288,0.0,0.32773]
[1778075505629,62.63,81646.21,37.8,-0.00288,0.0,0.32773]
[1778075508748,62.63,81640.91,37.8,-0.0029,0.0,0.32978]
[1778075509317,62.63,81640.91,37.8,-0.0029,0.0,0.32978]
[1778075510351,62.63,81640.41,37.8,-0.0029,0.0,0.32997]
[1778075510421,62.63,81640.41,37.8,-0.0029,0.0,0.32997]
[1778075512045,62.63,81632.6,37.8,-0.00293,0.0,0.33301]
[1778075512305,62.63,81632.6,37.8,-0.00293,0.0,0.33301]
[1778075513027,62.63,81633.02,37.8,-0.00293,0.0,0.33285]
[1778075513777,62.63,81637.97,37.8,-0.00291,0.0,0.33092]
[1778075514380,62.63,81637.97,37.8,-0.00291,0.0,0.33092]
[1778075514869,62.63,81645.62,37.8,-0.00288,0.0,0.32796]
[1778075517235,62.63,81647.41,37.8,-0.00288,0.0,0.32727]
[1778075517251,62.63,81647.41,37.8,-0.00288,0.0,0.32727]
[1778075520056,62.63,81656.24,37.8,-0.00284,0.0,0.32389]
[1778075520226,62.63,81656.24,37.8,-0.00284,0.0,0.32389]
[1778075520586,62.63,81664.65,37.8,-0.00281,0.0,0.3207]
[1778075523393,62.63,81671.59,37.8,-0.00279,0.0,0.31809]
[1778075523427,62.63,81671.59,37.8,-0.00279,0.0,0.31809]
[1778075523575,62.63,81676.32,37.8,-0.00277,0.0,0.31632]
[1778075523777,62.63,81676.32,37.8,-0.00277,0.0,0.31632]
[1778075524925,62.63,81681.62,37.8,-0.00275,0.0,0.31435]
[1778075526158,62.63,81690.35,37.8,-0.00272,0.0,0.31112]
[1778075526258,62.63,81703.61,37.8,-0.00267,0.0,0.30628]
[1778075526802,62.63,81703.61,37.8,-0.00267,0.0,0.30628]
[1778075527356,62.63,81703.61,37.8,-0.00267,0.0,0.30628]
[1778075528526,62.63,81712.2,37.8,-0.00264,0.0,0.30318]
[1778075529301,62.63,81712.2,37.8,-0.00264,0.0,0.30318]
[1778075531840,62.63,81709.95,37.8,-0.00265,0.0,0.30399]
[1778075532457,62.63,81709.95,37.8,-0.00265,0.0,0.30399]
[1778075533916,62.63,81708.6,37.8,-0.00265,0.0,0.30447]
[1778075534720,62.63,81706.31,37.8,-0.00266,0.0,0.3053]
[1778075537643,62.63,81714.07,37.8,-0.00263,0.0,0.30251]
[1778075538334,62.63,81714.07,37.8,-0.00263,0.0,0.30251]
[1778075543736,62.63,81721.81,37.8,-0.00261,0.0,0.29974]
[1778075544707,62.63,81721.81,37.8,-0.00261,0.0,0.29974]
[1778075544801,62.63,81721.81,37.8,-0.00261,0.0,0.29974]
[1778075546758,62.63,81708.59,37.8,-0.00265,0.0,0.30448]
[1778075548620,62.63,81706.72,37.8,-0.00266,0.0,0.30515]
[1778075549090,62.63,81706.72,37.8,-0.00266,0.0,0.30515]
[1778075549770,62.63,81703.82,37.8,-0.00267,0.0,0.3062]
[1778075550276,62.63,81703.82,37.8,-0.00267,0.0,0.3062]
[1778075555821,62.63,81699.24,37.8,-0.00268,0.0,0.30664]
[1778075556955,62.63,81699.24,37.8,-0.00268,0.0,0.30664]
[1778075557663,62.63,81699.59,37.8,-0.00267,0.0,0.30652]
[1778075563002,62.63,81691.2,37.8,-0.0027,0.0,0.30958]
[1778075563324,62.63,81691.2,37.8,-0.0027,0.0,0.30958]
[1778075563402,62.63,81691.2,37.8,-0.0027,0.0,0.30958]
[1778075564418,62.63,81674.43,37.8,-0.00277,0.0,0.31577]
[1778075564773,62.63,81674.43,37.8,-0.00277,0.0,0.31577]
[1778075567862,62.63,81661.56,37.8,-0.00281,0.0,0.3206]
[1778075568178,62.63,81661.56,37.8,-0.00281,0.0,0.3206]
[1778075570598,62.63,81649.9,37.8,-0.00286,0.0,0.32503]
[1778075571063,62.63,81649.9,37.8,-0.00286,0.0,0.32503]
[1778075574555,62.63,81650.46,37.8,-0.00285,0.0,0.32482]
[1778075575158,62.63,81650.46,37.8,-0.00285,0.0,0.32482]
[1778075575796,62.63,81650.12,37.8,-0.00286,0.0,0.32495]
[1778075576394,62.63,81650.12,37.8,-0.00286,0.0,0.32495]
[1778075577085,62.63,81654.11,37.8,-0.00284,0.0,0.32343]
[1778075577740,62.63,81655.19,37.8,-0.00284,0.0,0.32302]
[1778075578158,62.63,81655.19,37.8,-0.00284,0.0,0.32302]
[1778075578219,62.63,81655.19,37.8,-0.00284,0.0,0.32302]
[1778075578227,62.63,81655.19,37.8,-0.00284,0.0,0.32302]
[1778075580772,62.63,81640.67,37.8,-0.00289,0.0,0.32858]
[1778075581871,62.63,81639.73,37.8,-0.00289,0.0,0.32894]
[1778075582919,62.63,81640.31,37.8,-0.00289,0.0,0.32872]
[1778075583525,62.63,81640.31,37.8,-0.00289,0.0,0.32872]
[1778075584251,62.63,81636.84,37.8,-0.00291,0.0,0.33006]
[1778075584710,62.63,81642.3,37.8,-0.00289,0.0,0.32795]
[1778075588568,62.63,81641.64,37.8,-0.00289,0.0,0.32821]
[1778075588883,62.63,81641.64,37.8,-0.00289,0.0,0.32821]
[1778075594092,62.63,81632.72,37.8,-0.00292,0.0,0.33166]
[1778075594738,62.63,81632.72,37.8,-0.00292,0.0,0.33166]
[1778075595433,62.63,81632.72,37.8,-0.00292,0.0,0.33166]
[1778075600605,62.63,81628.85,37.8,-0.00294,0.0,0.33317]
[1778075601042,62.63,81628.85,37.8,-0.00294,0.0,0.33317]
[1778075601821,62.63,81632.53,37.8,-0.00292,0.0,0.33173]
[1778075602457,62.63,81632.53,37.8,-0.00292,0.0,0.33173]
[1778075604283,62.63,81632.01,37.8,-0.00292,0.0,0.33194]
[1778075604731,62.63,81629.26,37.8,-0.00294,0.0,0.33301]
[1778075606951,62.63,81630.21,37.8,-0.00293,0.0,0.33264]
[1778075607201,62.63,81630.21,37.8,-0.00293,0.0,0.33264]
[1778075607707,62.63,81632.22,37.8,-0.00292,0.0,0.33186]
[1778075608159,62.63,81632.22,37.8,-0.00292,0.0,0.33186]
[1778075608921,62.63,81634.21,37.8,-0.00292,0.0,0.33108]
[1778075609180,62.63,81634.21,37.8,-0.00292,0.0,0.33108]
[1778075611479,62.63,81635.4,37.8,-0.00291,0.0,0.33062]
[1778075611514,62.63,81635.4,37.8,-0.00291,0.0,0.33062]
[1778075611623,62.63,81636.69,37.8,-0.0029,0.0,0.32883]
[1778075612483,62.63,81636.69,37.8,-0.0029,0.0,0.32883]
[1778075613227,62.63,81618.65,37.8,-0.00296,0.0,0.33586]
[1778075614679,62.63,81620.41,37.8,-0.00296,0.0,0.33517]
[1778075615080,62.63,81620.41,37.8,-0.00296,0.0,0.33517]
[1778075615440,62.63,81620.41,37.8,-0.00296,0.0,0.33517]
[1778075615626,62.63,81622.48,37.8,-0.00295,0.0,0.33436]
[1778075617449,62.63,81626.82,37.8,-0.00293,0.0,0.33266]
[1778075617880,62.63,81629.93,37.8,-0.00292,0.0,0.33145]
[1778075618582,62.63,81629.93,37.8,-0.00292,0.0,0.33145]
[1778075619231,62.63,81631.12,37.8,-0.00292,0.0,0.33098]
[1778075624500,62.63,81638.12,37.8,-0.00289,0.0,0.32827]
[1778075624726,62.63,81639.13,37.8,-0.00289,0.0,0.32788]
[1778075626921,62.63,81645.44,37.8,-0.00286,0.0,0.32546]
[1778075627114,62.63,81645.44,37.8,-0.00286,0.0,0.32546]
[1778075627615,62.63,81651.02,37.8,-0.00284,0.0,0.32333]
[1778075628017,62.63,81651.02,37.8,-0.00284,0.0,0.32333]
[1778075633368,62.63,81647.06,37.8,-0.00286,0.0,0.32484]
[1778075638404,62.63,81643.54,37.8,-0.00287,0.0,0.32619]
[1778075639092,62.63,81643.54,37.8,-0.00287,0.0,0.32619]
[1778075639649,62.63,81647.48,37.8,-0.00285,0.0,0.32468]
[1778075641815,62.63,81652.27,37.8,-0.00284,0.0,0.32285]
[1778075641918,62.63,81652.27,37.8,-0.00284,0.0,0.32285]
[1778075641955,62.63,81652.27,37.8,-0.00284,0.0,0.32285]
[1778075642402,62.63,81652.27,37.8,-0.00284,0.0,0.32285]
[1778075642605,62.63,81652.27,37.8,-0.00284,0.0,0.32285]
[1778075642905,62.63,81659.84,37.8,-0.00281,0.0,0.31999]
[1778075643438,62.63,81675.59,37.8,-0.00275,0.0,0.31409]
[1778075643833,62.63,81675.59,37.8,-0.00275,0.0,0.31409]
[1778075644589,62.63,81675.59,37.8,-0.00275,0.0,0.31409]
[1778075645089,62.63,81681.54,37.8,-0.00273,0.0,0.31189]
[1778075645750,62.63,81680.24,37.8,-0.00273,0.0,0.31237]
[1778075646350,62.63,81680.24,37.8,-0.00273,0.0,0.31237]
[1778075646855,62.63,81683.78,37.8,-0.00272,0.0,0.31106]
[1778075649132,62.63,81700.38,37.8,-0.00266,0.0,0.30501]
[1778075649737,62.63,81699.4,37.8,-0.00267,0.0,0.30536]
[1778075652645,62.63,81694.85,37.8,-0.00268,0.0,0.30701]
[1778075653210,62.63,81694.85,37.8,-0.00268,0.0,0.30701]
[1778075660292,62.63,81697.73,37.8,-0.00267,0.0,0.30597]
[1778075660321,62.63,81697.73,37.8,-0.00267,0.0,0.30597]
[1778075662575,62.63,81689.2,37.8,-0.0027,0.0,0.30908]
[1778075662663,62.63,81690.95,37.8,-0.0027,0.0,0.30844]
[1778075662742,62.63,81690.95,37.8,-0.0027,0.0,0.30844]
[1778075662975,62.63,81690.95,37.8,-0.0027,0.0,0.30844]
[1778075664957,62.63,81701.64,37.8,-0.00266,0.0,0.30455]
[1778075665730,62.63,81702.03,37.8,-0.00266,0.0,0.30441]
[1778075671664,62.63,81694.04,37.8,-0.00267,0.0,0.30608]
[1778075674912,62.63,81695.89,37.8,-0.00267,0.0,0.30541]
[1778075675072,62.63,81695.89,37.8,-0.00267,0.0,0.30541]
[1778075675146,62.63,81695.89,37.8,-0.00267,0.0,0.30541]
[1778075680310,62.63,81687.88,37.8,-0.0027,0.0,0.30833]
[1778075681734,62.63,81699.89,37.8,-0.00265,0.0,0.30397]
[1778075684755,62.63,81713.24,37.8,-0.00261,0.0,0.29918]
[1778075687777,62.63,81723.83,37.8,-0.00257,0.0,0.29544]
[1778075692812,62.63,81731.44,37.8,-0.00254,0.0,0.29277]
[1778075697847,62.63,81730.47,37.8,-0.00255,0.0,0.29311]
[1778075702882,62.63,81719.62,37.8,-0.00258,0.0,0.29692]
[1778075707917,62.63,81731.7,37.8,-0.00254,0.0,0.29268]
[1778075709932,62.63,81748.18,37.8,-0.00249,0.0,0.28698]
[1778075711946,62.63,81761.58,37.8,-0.00244,0.0,0.28241]
[1778075715974,62.63,81780.11,37.8,-0.00238,0.0,0.27621]
[1778075717988,62.63,81769.8,37.8,-0.00242,0.0,0.27964]
[1778075719713,62.63,81769.8,37.8,-0.00242,0.0,0.27964]
[1778075725039,62.63,81764.91,37.8,-0.00243,0.0,0.28129]
[1778075728453,62.63,81761.73,37.8,-0.00244,0.0,0.28236]
[1778075729067,62.63,81744.63,37.8,-0.0025,0.0,0.2882]
[1778075731081,62.63,81731.07,37.8,-0.00254,0.0,0.29172]
[1778075736116,62.63,81734.18,37.8,-0.00252,0.0,0.29063]
[1778075741151,62.63,81741.33,37.8,-0.0025,0.0,0.28816]
[1778075746186,62.63,81748.08,37.8,-0.00248,0.0,0.28585]
[1778075751223,62.63,81746.87,37.8,-0.00248,0.0,0.28626]
[1778075755251,62.63,81736.51,37.8,-0.00252,0.0,0.28983]
[1778075760288,62.63,81732.28,37.8,-0.00253,0.0,0.29129]
[1778075761295,62.63,81721.69,37.8,-0.00257,0.0,0.295]
[1778075762518,62.63,81706.33,37.8,-0.00262,0.0,0.30044]
[1778075768345,62.63,81700.83,37.8,-0.00264,0.0,0.30241]
[1778075773380,62.63,81699.53,37.8,-0.00264,0.0,0.30288]
[1778075777408,62.63,81679.96,37.8,-0.00271,0.0,0.30999]
[1778075778415,62.63,81665.16,37.8,-0.00277,0.0,0.31547]
[1778075781436,62.63,81654.69,37.8,-0.00281,0.0,0.3194]
[1778075786471,62.63,81657.3,37.8,-0.0028,0.0,0.31841]
[1778075791506,62.63,81674.15,37.8,-0.00272,0.0,0.31089]
[1778075796541,62.63,81674.98,37.8,-0.00272,0.0,0.31059]
[1778075801577,62.63,81682.72,37.8,-0.00269,0.0,0.30775]
[1778075805605,62.63,81692.92,37.8,-0.00266,0.0,0.30404]
[1778075808130,62.63,81693.18,37.8,-0.00266,0.0,0.30395]
[1778075808332,62.63,81693.18,37.8,-0.00266,0.0,0.30395]
[1778075815675,62.63,81692.99,37.8,-0.00266,0.0,0.30402]
[1778075820710,62.63,81697.28,37.8,-0.00264,0.0,0.30247]
[1778075821432,62.63,81697.28,37.8,-0.00264,0.0,0.30247]
[1778075826752,62.63,81697.62,37.8,-0.00264,0.0,0.30235]
[1778075831787,62.63,81701.27,37.8,-0.00263,0.0,0.30104]
[1778075832794,62.63,81711.85,37.8,-0.00259,0.0,0.29727]
[1778075834809,62.63,81723.15,37.8,-0.00255,0.0,0.2933]
[1778075839846,62.63,81725.69,37.8,-0.00254,0.0,0.29241]
[1778075844881,62.63,81725.9,37.8,-0.00254,0.0,0.29234]
[1778075849916,62.63,81722.89,37.8,-0.00255,0.0,0.29339]
[1778075854951,62.63,81723.65,37.8,-0.00254,0.0,0.29194]
[1778075859986,62.63,81716.95,37.8,-0.00256,0.0,0.29428]
[1778075865021,62.63,81720.47,37.8,-0.00255,0.0,0.29305]
[1778075870056,62.63,81721.33,37.8,-0.00255,0.0,0.29275]
[1778075875091,62.63,81723.71,37.8,-0.00254,0.0,0.29192]
[1778075880126,62.63,81719.13,37.8,-0.00256,0.0,0.29352]
[1778075885161,62.63,81726.57,37.8,-0.00253,0.0,0.29092]
[1778075890197,62.63,81725.21,37.8,-0.00253,0.0,0.29139]
[1778075895232,62.63,81724.37,37.8,-0.00254,0.0,0.29169]
[1778075900267,62.63,81724.58,37.8,-0.00254,0.0,0.29161]
[1778075905302,62.63,81719.94,37.8,-0.00255,0.0,0.29323]
[1778075910340,62.63,81719.27,37.8,-0.00255,0.0,0.29347]
[1778075915378,62.63,81709.62,37.8,-0.00258,0.0,0.29567]
[1778075920413,62.63,81709.64,37.8,-0.00258,0.0,0.29566]
[1778075925448,62.63,81711.71,37.8,-0.00257,0.0,0.29493]
[1778075931490,62.63,81718.82,37.8,-0.00255,0.0,0.29244]
[1778075936525,62.63,81721.72,37.8,-0.00254,0.0,0.29143]
[1778075941560,62.63,81719.55,37.8,-0.00254,0.0,0.29218]
[1778075946595,62.63,81720.41,37.8,-0.00254,0.0,0.29188]
[1778075951630,62.63,81720.67,37.8,-0.00254,0.0,0.29179]
[1778075956665,62.63,81716.15,37.8,-0.00256,0.0,0.29337]
[1778075961701,62.63,81716.62,37.8,-0.00255,0.0,0.29321]
[1778075966739,62.63,81715.33,37.8,-0.00256,0.0,0.29366]
[1778075971774,62.63,81710.92,37.8,-0.00256,0.0,0.29402]
[1778075976809,62.63,81707.19,37.8,-0.00258,0.0,0.29533]
[1778075981846,62.63,81686.85,37.8,-0.00265,0.0,0.30258]
[1778075983859,62.63,81671.99,37.8,-0.0027,0.0,0.30797]
[1778075988910,62.63,81664.99,37.8,-0.00272,0.0,0.31054]
[1778075993945,62.63,81674.81,37.8,-0.00269,0.0,0.30694]
[1778075996251,62.63,81684.68,37.8,-0.00265,0.0,0.30336]
[1778076001041,62.63,81666.42,37.8,-0.00272,0.0,0.31001]
[1778076003922,62.63,81667.29,37.8,-0.00272,0.0,0.30969]
[1778076005042,62.63,81689.34,37.8,-0.00264,0.0,0.30168]
[1778076009070,62.63,81674.86,37.8,-0.00269,0.0,0.30692]
[1778076014106,62.63,81673.6,37.8,-0.00269,0.0,0.30738]
[1778076019284,62.63,81664.68,37.8,-0.00273,0.0,0.31065]
[1778076025183,62.63,81663.7,37.8,-0.00273,0.0,0.31102]
[1778076029222,62.63,81651.41,37.8,-0.00277,0.0,0.31558]
[1778076034769,62.63,81647.23,37.8,-0.00278,0.0,0.31588]
[1778076037281,62.63,81632.85,37.8,-0.00283,0.0,0.3213]
[1778076042320,62.63,81643.65,37.8,-0.00279,0.0,0.31723]
[1778076047363,62.63,81630.19,37.8,-0.00284,0.0,0.32232]
[1778076052398,62.63,81624.99,37.8,-0.00286,0.0,0.3243]
[1778076057489,62.63,81620.4,37.8,-0.00288,0.0,0.32606]
[1778076061463,62.63,81602.3,37.8,-0.00295,0.0,0.33309]
[1778076062478,62.63,81586.61,37.8,-0.00301,0.0,0.33929]
[1778076066024,62.63,81602.34,37.8,-0.00295,0.0,0.33308]
[1778076070708,62.63,81587.96,37.8,-0.00301,0.0,0.33876]
[1778076073556,62.63,81600.71,37.8,-0.00296,0.0,0.33372]
[1778076078593,62.63,81609.57,37.8,-0.00292,0.0,0.33025]
[1778076080607,62.63,81626.25,37.8,-0.00286,0.0,0.32382]
[1778076085642,62.63,81619.92,37.8,-0.00288,0.0,0.32625]
[1778076086649,62.63,81605.83,37.8,-0.00294,0.0,0.33171]
[1778076091954,62.63,81606.85,37.8,-0.00292,0.0,0.33001]
[1778076097726,62.63,81608.86,37.8,-0.00291,0.0,0.32923]
[1778076101754,62.63,81596.8,37.8,-0.00296,0.0,0.33394]
[1778076105782,62.63,81610.1,37.8,-0.00291,0.0,0.32875]
[1778076110817,62.63,81604.16,37.8,-0.00293,0.0,0.33106]
[1778076112836,62.63,81590.27,37.8,-0.00298,0.0,0.33651]
[1778076117869,62.63,81591.22,37.8,-0.00298,0.0,0.33614]
[1778076121897,62.63,81581.07,37.8,-0.00302,0.0,0.34017]
[1778076126932,62.63,81573.72,37.8,-0.00305,0.0,0.34312]
[1778076129957,62.63,81584.06,37.8,-0.00301,0.0,0.33898]
[1778076134992,62.63,81580.85,37.8,-0.00302,0.0,0.34026]
[1778076140029,62.63,81583.29,37.8,-0.00301,0.0,0.33929]
[1778076143051,62.63,81596.14,37.8,-0.00296,0.0,0.3342]
[1778076145317,62.63,81595.74,37.8,-0.00296,0.0,0.33436]
[1778076151107,62.63,81580.64,37.8,-0.00301,0.0,0.33901]
[1778076155516,62.63,81588.76,37.8,-0.00298,0.0,0.33579]
[1778076161179,62.63,81588.33,37.8,-0.00298,0.0,0.33596]
[1778076166214,62.63,81582.0,37.8,-0.00301,0.0,0.33847]
[1778076171249,62.63,81584.79,37.8,-0.00299,0.0,0.33736]
[1778076176284,62.63,81575.66,37.8,-0.00303,0.0,0.341]
[1778076181784,62.63,81568.35,37.8,-0.00306,0.0,0.34394]
[1778076183339,62.63,81549.34,37.8,-0.00314,0.0,0.35168]
[1778076188415,62.63,81556.73,37.8,-0.00311,0.0,0.34865]
[1778076190388,62.63,81580.37,37.8,-0.00301,0.0,0.33912]
[1778076195423,62.63,81590.48,37.8,-0.00297,0.0,0.33511]
[1778076200458,62.63,81585.13,37.8,-0.00299,0.0,0.33722]
[1778076205493,62.63,81594.64,37.8,-0.00296,0.0,0.33347]
[1778076207507,62.63,81612.39,37.8,-0.00289,0.0,0.32656]
[1778076209521,62.63,81601.68,37.8,-0.00293,0.0,0.33072]
[1778076214556,62.63,81593.14,37.8,-0.00295,0.0,0.33274]
[1778076219591,62.63,81593.57,37.8,-0.00295,0.0,0.33258]
[1778076224626,62.63,81592.91,37.8,-0.00295,0.0,0.33284]
[1778076229661,62.63,81588.91,37.8,-0.00297,0.0,0.33441]
[1778076233049,62.63,81564.78,37.8,-0.00306,0.0,0.34403]
[1778076234696,62.63,81554.39,37.8,-0.00311,0.0,0.34825]
[1778076239731,62.63,81550.9,37.8,-0.00312,0.0,0.34968]
[1778076243760,62.63,81539.54,37.8,-0.00317,0.0,0.35436]
[1778076247788,62.63,81525.6,37.8,-0.00322,0.0,0.36017]
[1778076252823,62.63,81526.72,37.8,-0.00322,0.0,0.3597]
[1778076256853,62.63,81538.44,37.8,-0.00317,0.0,0.35481]
[1778076261889,62.63,81534.6,37.8,-0.00319,0.0,0.35641]
[1778076263976,62.63,81523.06,37.8,-0.00324,0.0,0.36124]
[1778076269011,62.63,81518.3,37.8,-0.00326,0.0,0.36325]
[1778076273039,62.63,81500.85,37.8,-0.00332,0.0,0.36928]
[1778076278082,62.63,81496.3,37.8,-0.00334,0.0,0.37124]
[1778076283117,62.63,81491.31,37.8,-0.00336,0.0,0.3734]
[1778076285131,62.63,81481.31,37.8,-0.0034,0.0,0.37776]
[1778076288156,62.63,81470.41,37.8,-0.00345,0.0,0.38257]
[1778076289159,62.63,81459.97,37.8,-0.0035,0.0,0.38722]
[1778076290166,62.63,81447.5,37.8,-0.00356,0.0,0.39284]
[1778076292180,62.63,81433.65,37.8,-0.00362,0.0,0.39916]
[1778076293187,62.63,81415.72,37.8,-0.00371,0.0,0.40748]
[1778076296208,62.63,81405.86,37.8,-0.00375,0.0,0.41212]
[1778076301245,62.63,81395.55,37.8,-0.00381,0.0,0.41702]
[1778076305273,62.63,81406.9,37.8,-0.00375,0.0,0.41163]
[1778076309961,62.63,81396.88,37.8,-0.0038,0.0,0.41639]
[1778076311315,62.63,81382.62,37.8,-0.00387,0.0,0.42324]
[1778076316794,62.63,81378.61,37.8,-0.00389,1e-05,0.42518]
[1778076319172,62.63,81393.53,37.8,-0.00382,0.0,0.41799]
[1778076320037,62.63,81393.53,37.8,-0.00382,0.0,0.41799]
[1778076323664,62.63,81408.23,37.8,-0.00374,0.0,0.411]
[1778076324304,62.63,81423.03,37.8,-0.00367,0.0,0.40407]
[1778076326135,62.63,81409.45,37.8,-0.00374,0.0,0.41043]
[1778076331321,62.63,81402.88,37.8,-0.00377,0.0,0.41353]
[1778076331465,62.63,81384.15,37.8,-0.00385,0.0,0.42092]
[1778076332907,62.63,81384.15,37.8,-0.00385,0.0,0.42092]
[1778076334387,62.63,81377.27,37.8,-0.00388,1e-05,0.42425]
[1778076334970,62.63,81360.1,37.8,-0.00397,1e-05,0.43265]
[1778076340417,62.63,81358.93,37.8,-0.00397,1e-05,0.43323]
[1778076342827,62.63,81344.78,37.8,-0.00405,1e-05,0.44026]
[1778076345819,62.63,81329.76,37.8,-0.00413,1e-05,0.44784]
[1778076348583,62.63,81343.85,37.8,-0.00405,1e-05,0.44073]
[1778076352127,62.63,81336.94,37.8,-0.00409,1e-05,0.44421]
[1778076353620,62.63,81356.46,37.8,-0.00399,1e-05,0.43445]
[1778076355273,62.63,81367.26,37.8,-0.00393,1e-05,0.42913]
[1778076358653,62.63,81378.36,37.8,-0.00388,0.0,0.42372]
[1778076363761,62.63,81380.74,37.8,-0.00386,0.0,0.42257]
[1778076366713,62.63,81393.99,37.8,-0.0038,0.0,0.41621]
[1778076368727,62.63,81370.36,37.8,-0.00392,1e-05,0.42761]
[1778076370089,62.63,81360.4,37.8,-0.00397,1e-05,0.4325]
[1778076372326,62.63,81350.58,37.8,-0.00402,1e-05,0.43737]
[1778076374003,62.63,81336.91,37.8,-0.00409,1e-05,0.44422]
[1778076379509,62.63,81328.19,37.8,-0.00413,1e-05,0.44864]
[1778076380837,62.63,81314.03,37.8,-0.00421,1e-05,0.4559]
[1778076382850,62.63,81300.32,37.8,-0.00428,1e-05,0.46302]
[1778076387892,62.63,81296.96,37.8,-0.0043,1e-05,0.46479]
[1778076392946,62.63,81299.84,37.8,-0.00427,1e-05,0.46159]
[1778076398449,62.63,81312.36,37.8,-0.0042,1e-05,0.45509]
[1778076401337,62.63,81323.92,37.8,-0.00414,1e-05,0.44917]
[1778076401416,62.63,81334.11,37.8,-0.00409,1e-05,0.444]
[1778076401998,62.63,81344.8,37.8,-0.00403,1e-05,0.43863]
[1778076403005,62.63,81360.98,37.8,-0.00395,1e-05,0.43061]
[1778076406335,62.63,81349.62,37.8,-0.00401,1e-05,0.43623]
[1778076407038,62.63,81326.71,37.8,-0.00413,1e-05,0.44774]
[1778076407842,62.63,81326.71,37.8,-0.00413,1e-05,0.44774]
[1778076408043,62.63,81291.68,37.8,-0.00432,1e-05,0.46586]
[1778076413212,62.63,81296.03,37.8,-0.00429,1e-05,0.46358]
[1778076415092,62.63,81279.44,37.8,-0.00438,1e-05,0.47234]
[1778076419106,62.63,81279.65,37.8,-0.00438,1e-05,0.47223]
[1778076420360,62.63,81260.42,37.8,-0.00449,1e-05,0.48256]
[1778076420566,62.63,81260.42,37.8,-0.00449,1e-05,0.48256]
[1778076422714,62.63,81246.72,37.8,-0.00457,1e-05,0.49004]
[1778076423181,62.63,81229.72,37.8,-0.00467,1e-05,0.49946]
[1778076424178,62.63,81209.67,37.8,-0.00479,1e-05,0.51077]
[1778076425078,62.63,81209.67,37.8,-0.00479,1e-05,0.51077]
[1778076425369,62.63,81189.96,37.8,-0.00491,1e-05,0.52211]
[1778076426190,62.63,81177.96,37.8,-0.00499,1e-05,0.52911]
[1778076427197,62.63,81167.57,37.8,-0.00505,1e-05,0.53524]
[1778076430225,62.63,81153.67,37.8,-0.00514,1e-05,0.54354]
[1778076433249,62.63,81143.56,37.8,-0.00521,1e-05,0.54964]
[1778076438447,62.63,81142.31,37.8,-0.00522,1e-05,0.5504]
[1778076443910,62.63,81142.79,37.8,-0.00521,1e-05,0.5501]
[1778076447017,62.63,81144.52,37.8,-0.0052,1e-05,0.54906]
[1778076450564,62.63,81155.94,37.8,-0.00513,1e-05,0.54217]
[1778076451397,62.63,81171.95,37.8,-0.00501,1e-05,0.53078]
[1778076453411,62.63,81181.9,37.8,-0.00495,1e-05,0.52494]
[1778076457439,62.63,81192.43,37.8,-0.00488,1e-05,0.51883]
[1778076461467,62.63,81205.98,37.8,-0.0048,1e-05,0.51106]
[1778076466502,62.63,81219.96,37.8,-0.00471,1e-05,0.50314]
[1778076468516,62.63,81236.05,37.8,-0.00462,1e-05,0.49416]
[1778076471058,62.63,81249.58,37.8,-0.00454,1e-05,0.48672]
[1778076473034,62.63,81255.13,37.8,-0.00451,1e-05,0.48369]
[1778076475389,62.63,81260.33,37.8,-0.00448,1e-05,0.48087]
[1778076476348,62.63,81257.66,37.8,-0.00449,1e-05,0.48232]
[1778076478206,62.63,81250.62,37.8,-0.00453,1e-05,0.48615]
[1778076478944,62.63,81244.0,37.8,-0.00457,1e-05,0.48978]
[1778076479673,62.63,81243.21,37.8,-0.00458,1e-05,0.49021]
[1778076480797,62.63,81242.02,37.8,-0.00458,1e-05,0.49086]
[1778076482076,62.63,81242.37,37.8,-0.00458,1e-05,0.49067]
[1778076482093,62.63,81242.37,37.8,-0.00458,1e-05,0.49067]
[1778076484408,62.63,81228.15,37.8,-0.00466,1e-05,0.49855]
[1778076485243,62.63,81228.15,37.8,-0.00466,1e-05,0.49855]
[1778076485457,62.63,81228.15,37.8,-0.00466,1e-05,0.49855]
[1778076485877,62.63,81226.55,37.8,-0.00467,1e-05,0.49945]
[1778076486175,62.63,81226.55,37.8,-0.00467,1e-05,0.49945]
[1778076489752,62.63,81235.14,37.8,-0.00462,1e-05,0.49467]
[1778076490081,62.63,81235.14,37.8,-0.00462,1e-05,0.49467]
[1778076490513,62.63,81249.33,37.8,-0.00454,1e-05,0.48685]
[1778076492309,62.63,81257.37,37.8,-0.00449,1e-05,0.48247]
[1778076492727,62.63,81263.18,37.8,-0.00446,1e-05,0.47933]
[1778076493298,62.63,81263.18,37.8,-0.00446,1e-05,0.47933]
[1778076494050,62.63,81265.93,37.8,-0.00445,1e-05,0.47785]
[1778076496941,62.63,81258.55,37.8,-0.00449,1e-05,0.48184]
[1778076497756,62.63,81261.44,37.8,-0.00447,1e-05,0.48027]
[1778076499747,62.63,81271.22,37.8,-0.00442,1e-05,0.47501]
[1778076501357,62.63,81271.22,37.8,-0.00442,1e-05,0.47501]
[1778076502035,62.63,81277.5,37.8,-0.00438,1e-05,0.47166]
[1778076504035,62.63,81277.97,37.8,-0.00438,1e-05,0.47141]
[1778076504443,62.63,81277.97,37.8,-0.00438,1e-05,0.47141]
[1778076510141,62.63,81285.52,37.8,-0.00434,1e-05,0.46741]
[1778076510147,62.63,81285.52,37.8,-0.00434,1e-05,0.46741]
[1778076510153,62.63,81285.52,37.8,-0.00434,1e-05,0.46741]
[1778076511170,62.63,81287.01,37.8,-0.00433,1e-05,0.46662]
[1778076511715,62.63,81281.66,37.8,-0.00434,1e-05,0.46774]
[1778076511805,62.63,81281.66,37.8,-0.00434,1e-05,0.46774]
[1778076511819,62.63,81281.66,37.8,-0.00434,1e-05,0.46774]
[1778076512628,62.63,81277.36,37.8,-0.00437,1e-05,0.47002]
[1778076512837,62.63,81264.84,37.8,-0.00444,1e-05,0.47671]
[1778076513626,62.63,81264.84,37.8,-0.00444,1e-05,0.47671]
[1778076513686,62.63,81264.84,37.8,-0.00444,1e-05,0.47671]
[1778076514168,62.63,81264.84,37.8,-0.00444,1e-05,0.47671]
[1778076514910,62.63,81266.4,37.8,-0.00443,1e-05,0.47587]
[1778076515606,62.63,81269.04,37.8,-0.00441,1e-05,0.47445]
[1778076516129,62.63,81269.04,37.8,-0.00441,1e-05,0.47445]
[1778076519239,62.63,81278.32,37.8,-0.00436,1e-05,0.46951]
[1778076519854,62.63,81279.15,37.8,-0.00436,1e-05,0.46907]
[1778076521803,62.63,81283.22,37.8,-0.00433,1e-05,0.46692]
[1778076522907,62.63,81285.75,37.8,-0.00432,1e-05,0.46559]
[1778076526301,62.63,81286.35,37.8,-0.00432,1e-05,0.46527]
[1778076526315,62.63,81286.35,37.8,-0.00432,1e-05,0.46527]
[1778076527068,62.63,81285.1,37.8,-0.00432,1e-05,0.46593]
[1778076527705,62.63,81293.17,37.8,-0.00428,1e-05,0.46169]
[1778076528965,62.63,81298.11,37.8,-0.00425,1e-05,0.45912]
[1778076528972,62.63,81298.11,37.8,-0.00425,1e-05,0.45912]
[1778076529962,62.63,81308.27,37.8,-0.0042,1e-05,0.45386]
[1778076531100,62.63,81308.27,37.8,-0.0042,1e-05,0.45386]
[1778076531131,62.63,81308.27,37.8,-0.0042,1e-05,0.45386]
[1778076531977,62.63,81325.46,37.8,-0.0041,1e-05,0.44509]
[1778076534128,62.63,81324.93,37.8,-0.00411,1e-05,0.44535]
[1778076534660,62.63,81325.61,37.8,-0.0041,1e-05,0.44501]
[1778076535770,62.63,81320.17,37.8,-0.00413,1e-05,0.44777]
[1778076535848,62.63,81320.17,37.8,-0.00413,1e-05,0.44777]
[1778076538343,62.63,81324.69,37.8,-0.00411,1e-05,0.44548]
[1778076538900,62.63,81330.49,37.8,-0.00408,1e-05,0.44255]
[1778076540737,62.63,81339.72,37.8,-0.00403,1e-05,0.43792]
[1778076541384,62.63,81339.72,37.8,-0.00403,1e-05,0.43792]
[1778076542617,62.63,81350.74,37.8,-0.00397,1e-05,0.43245]
[1778076543185,62.63,81350.74,37.8,-0.00397,1e-05,0.43245]
[1778076546032,62.63,81342.35,37.8,-0.00402,1e-05,0.43661]
[1778076546182,62.63,81342.35,37.8,-0.00402,1e-05,0.43661]
[1778076546906,62.63,81344.95,37.8,-0.004,1e-05,0.43531]
[1778076547262,62.63,81344.95,37.8,-0.004,1e-05,0.43531]
[1778076547274,62.63,81359.14,37.8,-0.00393,1e-05,0.42831]
[1778076547867,62.63,81359.14,37.8,-0.00393,1e-05,0.42831]
[1778076547963,62.63,81359.14,37.8,-0.00393,1e-05,0.42831]
[1778076548096,62.63,81374.65,37.8,-0.00385,0.0,0.42078]
[1778076548900,62.63,81374.65,37.8,-0.00385,0.0,0.42078]
[1778076549769,62.63,81376.8,37.8,-0.00384,0.0,0.41974]
[1778076550108,62.63,81376.8,37.8,-0.00384,0.0,0.41974]
[1778076551079,62.63,81378.2,37.8,-0.00383,0.0,0.41907]
[1778076552033,62.63,81375.16,37.8,-0.00385,0.0,0.42053]
[1778076552630,62.63,81369.89,37.8,-0.00388,1e-05,0.42308]
[1778076553140,62.63,81369.89,37.8,-0.00388,1e-05,0.42308]
[1778076553241,62.63,81369.89,37.8,-0.00388,1e-05,0.42308]
[1778076554874,62.63,81375.83,37.8,-0.00385,0.0,0.42021]
[1778076555088,62.63,81375.83,37.8,-0.00385,0.0,0.42021]
[1778076556161,62.63,81387.52,37.8,-0.00379,0.0,0.41461]
[1778076559534,62.63,81389.23,37.8,-0.00378,0.0,0.4138]
[1778076559578,62.63,81389.23,37.8,-0.00378,0.0,0.4138]
[1778076560091,62.63,81391.09,37.8,-0.00377,0.0,0.41291]
[1778076560553,62.63,81391.09,37.8,-0.00377,0.0,0.41291]
[1778076561890,62.63,81389.16,37.8,-0.00378,0.0,0.41383]
[1778076562641,62.63,81383.72,37.8,-0.00381,0.0,0.41642]
[1778076565067,62.63,81393.19,37.8,-0.00376,0.0,0.41192]
[1778076565770,62.63,81392.64,37.8,-0.00376,0.0,0.41218]
[1778076569516,62.63,81394.87,37.8,-0.00375,0.0,0.41112]
[1778076569526,62.63,81394.87,37.8,-0.00375,0.0,0.41112]
[1778076569603,62.63,81394.87,37.8,-0.00375,0.0,0.41112]
[1778076569849,62.63,81392.82,37.8,-0.00376,0.0,0.41209]
[1778076572794,62.63,81388.42,37.8,-0.00377,0.0,0.41263]
[1778076573305,62.63,81388.42,37.8,-0.00377,0.0,0.41263]
[1778076573947,62.63,81392.22,37.8,-0.00375,0.0,0.41083]
[1778076574546,62.63,81392.22,37.8,-0.00375,0.0,0.41083]
[1778076574725,62.63,81392.22,37.8,-0.00375,0.0,0.41083]
[1778076575582,62.63,81392.89,37.8,-0.00375,0.0,0.41051]
[1778076575632,62.63,81392.89,37.8,-0.00375,0.0,0.41051]
[1778076575624,62.63,81363.89,37.8,-0.00389,1e-05,0.4244]
[1778076576310,62.63,81363.89,37.8,-0.00389,1e-05,0.4244]
[1778076576320,62.63,81345.23,37.8,-0.00399,1e-05,0.43356]
[1778076577462,62.63,81345.23,37.8,-0.00399,1e-05,0.43356]
[1778076577499,62.63,81345.23,37.8,-0.00399,1e-05,0.43356]
[1778076577750,62.63,81348.19,37.8,-0.00397,1e-05,0.4321]
[1778076578058,62.63,81348.19,37.8,-0.00397,1e-05,0.4321]
[1778076578070,62.63,81348.19,37.8,-0.00397,1e-05,0.4321]
[1778076579524,62.63,81370.53,37.8,-0.00386,0.0,0.42119]
[1778076579799,62.63,81370.53,37.8,-0.00386,0.0,0.42119]
[1778076579904,62.63,81370.53,37.8,-0.00386,0.0,0.42119]
[1778076581351,62.63,81371.98,37.8,-0.00385,0.0,0.42049]
[1778076581956,62.63,81375.4,37.8,-0.00383,0.0,0.41884]
[1778076583218,62.63,81385.18,37.8,-0.00379,0.0,0.41416]
[1778076583957,62.63,81390.1,37.8,-0.00376,0.0,0.41183]
[1778076588168,62.63,81397.31,37.8,-0.00373,0.0,0.40843]
[1778076588742,62.63,81398.29,37.8,-0.00372,0.0,0.40797]
[1778076589293,62.63,81398.29,37.8,-0.00372,0.0,0.40797]
[1778076589800,62.63,81403.85,37.8,-0.0037,0.0,0.40536]
[1778076590314,62.63,81403.85,37.8,-0.0037,0.0,0.40536]
[1778076590533,62.63,81403.85,37.8,-0.0037,0.0,0.40536]
[1778076590827,62.63,81405.01,37.8,-0.00369,0.0,0.40482]
[1778076595737,62.63,81415.74,37.8,-0.00364,0.0,0.39984]
[1778076598284,62.63,81426.23,37.8,-0.00359,0.0,0.39503]
[1778076598836,62.63,81426.98,37.8,-0.00359,0.0,0.39468]
[1778076599963,62.63,81427.41,37.8,-0.00358,0.0,0.39449]
[1778076599998,62.63,81427.41,37.8,-0.00358,0.0,0.39449]
[1778076600688,62.63,81427.21,37.8,-0.00359,0.0,0.39458]
[1778076601220,62.63,81427.21,37.8,-0.00359,0.0,0.39458]
[1778076601695,62.63,81427.21,37.8,-0.00359,0.0,0.39458]
[1778076601745,62.63,81423.66,37.8,-0.0036,0.0,0.3962]
[1778076601888,62.63,81423.66,37.8,-0.0036,0.0,0.3962]
[1778076602399,62.63,81423.66,37.8,-0.0036,0.0,0.3962]
[1778076605288,62.63,81412.7,37.8,-0.00365,0.0,0.40125]
[1778076605423,62.63,81412.7,37.8,-0.00365,0.0,0.40125]
[1778076605490,62.63,81412.7,37.8,-0.00365,0.0,0.40125]
[1778076605549,62.63,81412.7,37.8,-0.00365,0.0,0.40125]
[1778076606536,62.63,81399.95,37.8,-0.00371,0.0,0.40719]
[1778076606690,62.63,81399.95,37.8,-0.00371,0.0,0.40719]
[1778076606701,62.63,81399.95,37.8,-0.00371,0.0,0.40719]
[1778076607220,62.63,81399.95,37.8,-0.00371,0.0,0.40719]
[1778076607826,62.63,81393.48,37.8,-0.00375,0.0,0.41023]
[1778076608670,62.63,81393.48,37.8,-0.00375,0.0,0.41023]
[1778076609140,62.63,81390.68,37.8,-0.00376,0.0,0.41155]
[1778076609337,62.63,81390.68,37.8,-0.00376,0.0,0.41155]
[1778076609359,62.63,81390.68,37.8,-0.00376,0.0,0.41155]
[1778076614592,62.63,81382.02,37.8,-0.0038,0.0,0.41567]
[1778076616178,62.63,81383.48,37.8,-0.00379,0.0,0.41497]
[1778076616840,62.63,81383.63,37.8,-0.00379,0.0,0.4149]
[1778076617385,62.63,81383.63,37.8,-0.00379,0.0,0.4149]
[1778076618055,62.63,81382.93,37.8,-0.0038,0.0,0.41524]
[1778076621641,62.63,81367.03,37.8,-0.00388,1e-05,0.42288]
[1778076626427,62.63,81373.78,37.8,-0.00384,0.0,0.41962]
[1778076627465,62.63,81380.24,37.8,-0.00381,0.0,0.41652]
[1778076632724,62.63,81374.94,37.8,-0.00382,0.0,0.41749]
[1778076635536,62.63,81373.75,37.8,-0.00383,0.0,0.41806]
[1778076636113,62.63,81377.01,37.8,-0.00381,0.0,0.4165]
[1778076637087,62.63,81375.31,37.8,-0.00382,0.0,0.41731]
[1778076638010,62.63,81374.35,37.8,-0.00383,0.0,0.41777]
[1778076638080,62.63,81374.35,37.8,-0.00383,0.0,0.41777]
[1778076638635,62.63,81374.35,37.8,-0.00383,0.0,0.41777]
[1778076643085,62.63,81368.58,37.8,-0.00385,0.0,0.42055]
[1778076643846,62.63,81370.81,37.8,-0.00384,0.0,0.41948]
[1778076646467,62.63,81369.18,37.8,-0.00385,0.0,0.42026]
[1778076646964,62.63,81370.28,37.8,-0.00385,0.0,0.41973]
[1778076648772,62.63,81371.56,37.8,-0.00384,0.0,0.41911]
[1778076648919,62.63,81371.56,37.8,-0.00384,0.0,0.41911]
[1778076649378,62.63,81371.56,37.8,-0.00384,0.0,0.41911]
[1778076649865,62.63,81371.88,37.8,-0.00384,0.0,0.41896]
[1778076650293,62.63,81371.88,37.8,-0.00384,0.0,0.41896]
[1778076652433,62.63,81372.39,37.8,-0.00384,0.0,0.41872]
[1778076653679,62.63,81369.57,37.8,-0.00385,0.0,0.42007]
[1778076654844,62.63,81361.46,37.8,-0.00389,1e-05,0.424]
[1778076654852,62.63,81361.46,37.8,-0.00389,1e-05,0.424]
[1778076654914,62.63,81361.46,37.8,-0.00389,1e-05,0.424]
[1778076656186,62.63,81358.45,37.8,-0.00391,1e-05,0.42546]
[1778076656281,62.63,81345.15,37.8,-0.00397,1e-05,0.43199]
[1778076658083,62.63,81346.28,37.8,-0.00397,1e-05,0.43143]
[1778076658110,62.63,81346.28,37.8,-0.00397,1e-05,0.43143]
[1778076660394,62.63,81352.49,37.8,-0.00394,1e-05,0.42837]
[1778076660500,62.63,81352.49,37.8,-0.00394,1e-05,0.42837]
[1778076661788,62.63,81353.88,37.8,-0.00393,1e-05,0.42769]
[1778076661813,62.63,81353.88,37.8,-0.00393,1e-05,0.42769]
[1778076662927,62.63,81352.1,37.8,-0.00394,1e-05,0.42857]
[1778076663593,62.63,81352.1,37.8,-0.00394,1e-05,0.42857]
[1778076664492,62.63,81337.42,37.8,-0.00401,1e-05,0.43582]
[1778076666545,62.63,81333.59,37.8,-0.00403,1e-05,0.43773]
[1778076667147,62.63,81336.75,37.8,-0.00402,1e-05,0.43615]
[1778076669402,62.63,81331.31,37.8,-0.00404,1e-05,0.43887]
[1778076669679,62.63,81331.31,37.8,-0.00404,1e-05,0.43887]
[1778076669987,62.63,81311.71,37.8,-0.00415,1e-05,0.44877]
[1778076673848,62.63,81303.89,37.8,-0.00419,1e-05,0.45278]
[1778076673853,62.63,81303.89,37.8,-0.00419,1e-05,0.45278]
[1778076678153,62.63,81302.93,37.8,-0.00419,1e-05,0.45327]
[1778076678828,62.63,81304.68,37.8,-0.00419,1e-05,0.45237]
[1778076679514,62.63,81304.68,37.8,-0.00419,1e-05,0.45237]
[1778076679534,62.63,81304.68,37.8,-0.00419,1e-05,0.45237]
[1778076679607,62.63,81304.68,37.8,-0.00419,1e-05,0.45237]
[1778076680055,62.63,81303.76,37.8,-0.00419,1e-05,0.45285]
[1778076680064,62.63,81313.83,37.8,-0.00414,1e-05,0.44769]
[1778076685460,62.63,81316.27,37.8,-0.00412,1e-05,0.44645]
[1778076685945,62.63,81316.17,37.8,-0.00412,1e-05,0.4465]
[1778076687526,62.63,81317.63,37.8,-0.00412,1e-05,0.44576]
[1778076687976,62.63,81316.23,37.8,-0.00412,1e-05,0.44647]
[1778076690962,62.63,81314.6,37.8,-0.00413,1e-05,0.4473]
[1778076691397,62.63,81314.6,37.8,-0.00413,1e-05,0.4473]
[1778076693578,62.63,81312.02,37.8,-0.00413,1e-05,0.44696]
[1778076693648,62.63,81312.02,37.8,-0.00413,1e-05,0.44696]
[1778076693670,62.63,81312.02,37.8,-0.00413,1e-05,0.44696]
[1778076694589,62.63,81302.74,37.8,-0.00418,1e-05,0.4517]
[1778076694750,62.63,81302.74,37.8,-0.00418,1e-05,0.4517]
[1778076694598,62.63,81289.82,37.8,-0.00425,1e-05,0.45838]
[1778076695345,62.63,81289.82,37.8,-0.00425,1e-05,0.45838]
[1778076695593,62.63,81278.58,37.8,-0.00431,1e-05,0.46426]
[1778076698609,62.63,81279.35,37.8,-0.00431,1e-05,0.46385]
[1778076699286,62.63,81276.49,37.8,-0.00432,1e-05,0.46536]
[1778076703606,62.63,81272.1,37.8,-0.00435,1e-05,0.46767]
[1778076704234,62.63,81268.54,37.8,-0.00437,1e-05,0.46956]
[1778076704742,62.63,81268.54,37.8,-0.00437,1e-05,0.46956]
[1778076704751,62.63,81268.54,37.8,-0.00437,1e-05,0.46956]
[1778076705485,62.63,81269.77,37.8,-0.00436,1e-05,0.46891]
[1778076705507,62.63,81269.77,37.8,-0.00436,1e-05,0.46891]
[1778076706246,62.63,81280.26,37.8,-0.0043,1e-05,0.46337]
[1778076708098,62.63,81283.72,37.8,-0.00428,1e-05,0.46156]
[1778076708505,62.63,81283.72,37.8,-0.00428,1e-05,0.46156]
[1778076709713,62.63,81283.54,37.8,-0.00429,1e-05,0.46166]
[1778076710329,62.63,81284.24,37.8,-0.00428,1e-05,0.46129]
[1778076713493,62.63,81283.58,37.8,-0.00428,1e-05,0.46163]
[1778076714035,62.63,81282.09,37.8,-0.00429,1e-05,0.46241]
[1778076715349,62.63,81283.19,37.8,-0.00429,1e-05,0.46184]
[1778076715363,62.63,81283.19,37.8,-0.00429,1e-05,0.46184]
[1778076718330,62.63,81292.97,37.8,-0.00423,1e-05,0.45674]
[1778076720338,62.63,81292.52,37.8,-0.00424,1e-05,0.45698]
[1778076720850,62.63,81293.14,37.8,-0.00423,1e-05,0.45666]
[1778076721140,62.63,81293.14,37.8,-0.00423,1e-05,0.45666]
[1778076721148,62.63,81293.14,37.8,-0.00423,1e-05,0.45666]
[1778076724573,62.63,81293.01,37.8,-0.00423,1e-05,0.45672]
[1778076725164,62.63,81291.24,37.8,-0.00424,1e-05,0.45764]
[1778076727682,62.63,81296.24,37.8,-0.00422,1e-05,0.45505]
[1778076728471,62.63,81296.35,37.8,-0.00422,1e-05,0.455]
[1778076728489,62.63,81296.35,37.8,-0.00422,1e-05,0.455]
[1778076728953,62.63,81296.35,37.8,-0.00422,1e-05,0.455]
[1778076729781,62.63,81296.05,37.8,-0.00422,1e-05,0.45515]
[1778076729489,62.63,81278.09,37.8,-0.00432,1e-05,0.46451]
[1778076734730,62.63,81272.35,37.8,-0.00435,1e-05,0.46754]
[1778076734748,62.63,81272.35,37.8,-0.00435,1e-05,0.46754]
[1778076735396,62.63,81276.54,37.8,-0.00432,1e-05,0.46533]
[1778076735412,62.63,81276.54,37.8,-0.00432,1e-05,0.46533]
[1778076738413,62.63,81285.79,37.8,-0.00427,1e-05,0.46048]
[1778076739787,62.63,81290.22,37.8,-0.00425,1e-05,0.45817]
[1778076741944,62.63,81301.57,37.8,-0.00419,1e-05,0.4523]
[1778076744528,62.63,81313.51,37.8,-0.00412,1e-05,0.4462]
[1778076747063,62.63,81321.66,37.8,-0.00408,1e-05,0.44208]
[1778076747726,62.63,81321.66,37.8,-0.00408,1e-05,0.44208]
[1778076749390,62.63,81330.43,37.8,-0.00403,1e-05,0.43768]
[1778076749963,62.63,81330.01,37.8,-0.00404,1e-05,0.43789]
[1778076752906,62.63,81322.46,37.8,-0.00406,1e-05,0.44004]
[1778076753583,62.63,81322.46,37.8,-0.00406,1e-05,0.44004]
[1778076759749,62.63,81325.96,37.8,-0.00404,1e-05,0.43828]
[1778076760063,62.63,81330.99,37.8,-0.00402,1e-05,0.43577]
[1778076762661,62.63,81343.25,37.8,-0.00395,1e-05,0.42971]
[1778076766009,62.63,81350.99,37.8,-0.00391,1e-05,0.42591]
[1778076766266,62.63,81350.99,37.8,-0.00391,1e-05,0.42591]
[1778076766278,62.63,81350.99,37.8,-0.00391,1e-05,0.42591]
[1778076766386,62.63,81350.99,37.8,-0.00391,1e-05,0.42591]
[1778076766843,62.63,81350.99,37.8,-0.00391,1e-05,0.42591]
[1778076767200,62.63,81344.19,37.8,-0.00395,1e-05,0.42924]
[1778076767522,62.63,81344.19,37.8,-0.00395,1e-05,0.42924]
[1778076767535,62.63,81344.19,37.8,-0.00395,1e-05,0.42924]
[1778076767696,62.63,81332.74,37.8,-0.00401,1e-05,0.4349]
[1778076768754,62.63,81332.74,37.8,-0.00401,1e-05,0.4349]
[1778076768798,62.63,81332.74,37.8,-0.00401,1e-05,0.4349]
[1778076770766,62.63,81331.43,37.8,-0.00401,1e-05,0.43555]
[1778076771041,62.63,81327.33,37.8,-0.00404,1e-05,0.4376]
[1778076771284,62.63,81327.33,37.8,-0.00404,1e-05,0.4376]
[1778076771636,62.63,81327.33,37.8,-0.00404,1e-05,0.4376]
[1778076771707,62.63,81327.33,37.8,-0.00404,1e-05,0.4376]
[1778076771743,62.63,81338.27,37.8,-0.00398,1e-05,0.43216]
[1778076772820,62.63,81338.27,37.8,-0.00398,1e-05,0.43216]
[1778076773393,62.63,81345.69,37.8,-0.00394,1e-05,0.42851]
[1778076775023,62.63,81351.59,37.8,-0.00391,1e-05,0.42562]
[1778076775899,62.63,81356.74,37.8,-0.00389,1e-05,0.42311]
[1778076775987,62.63,81356.74,37.8,-0.00389,1e-05,0.42311]
[1778076776684,62.63,81356.74,37.8,-0.00389,1e-05,0.42311]
[1778076777795,62.63,81362.25,37.8,-0.00386,0.0,0.42045]
[1778076779785,62.63,81366.63,37.8,-0.00384,0.0,0.41834]
[1778076780176,62.63,81362.87,37.8,-0.00385,0.0,0.42015]
[1778076780427,62.63,81362.87,37.8,-0.00385,0.0,0.42015]
[1778076780651,62.63,81362.87,37.8,-0.00385,0.0,0.42015]
[1778076781121,62.63,81360.63,37.8,-0.00387,1e-05,0.42123]
[1778076781621,62.63,81360.63,37.8,-0.00387,1e-05,0.42123]
[1778076782127,62.63,81350.92,37.8,-0.00391,1e-05,0.42595]
[1778076782134,62.63,81350.92,37.8,-0.00391,1e-05,0.42595]
[1778076782791,62.63,81350.92,37.8,-0.00391,1e-05,0.42595]
[1778076783198,62.63,81343.85,37.8,-0.00395,1e-05,0.42941]
[1778076785830,62.63,81328.77,37.8,-0.00403,1e-05,0.43688]
[1778076789002,62.63,81333.43,37.8,-0.004,1e-05,0.43456]
[1778076789467,62.63,81333.43,37.8,-0.004,1e-05,0.43456]
[1778076789469,62.63,81333.43,37.8,-0.004,1e-05,0.43456]
[1778076790042,62.63,81334.8,37.8,-0.004,1e-05,0.43388]
[1778076793166,62.63,81336.61,37.8,-0.00399,1e-05,0.43298]
[1778076793255,62.63,81336.61,37.8,-0.00399,1e-05,0.43298]
[1778076795400,62.63,81351.5,37.8,-0.00391,1e-05,0.42566]
[1778076795908,62.63,81362.08,37.8,-0.00386,0.0,0.42053]
[1778076798701,62.63,81365.57,37.8,-0.00384,0.0,0.41885]
[1778076798892,62.63,81367.47,37.8,-0.00383,0.0,0.41793]
[1778076800012,62.63,81369.36,37.8,-0.00382,0.0,0.41703]
[1778076800826,62.63,81369.36,37.8,-0.00382,0.0,0.41703]
[1778076801918,62.63,81371.23,37.8,-0.00381,0.0,0.41613]
[1778076803145,62.63,81372.16,37.8,-0.00381,0.0,0.41569]
[1778076805742,62.63,81372.84,37.8,-0.00381,0.0,0.41536]
[1778076806314,62.63,81372.82,37.8,-0.00381,0.0,0.41537]
[1778076806842,62.63,81372.82,37.8,-0.00381,0.0,0.41537]
[1778076807564,62.63,81371.91,37.8,-0.00381,0.0,0.4158]
[1778076807968,62.63,81369.98,37.8,-0.00382,0.0,0.41673]
[1778076808685,62.63,81369.98,37.8,-0.00382,0.0,0.41673]
[1778076809292,62.63,81370.03,37.8,-0.00382,0.0,0.4167]
[1778076809824,62.63,81370.03,37.8,-0.00382,0.0,0.4167]
[1778076812162,62.63,81368.85,37.8,-0.00381,0.0,0.4157]
[1778076812771,62.63,81368.85,37.8,-0.00381,0.0,0.4157]
[1778076813852,62.63,81368.61,37.8,-0.00381,0.0,0.41581]
[1778076814402,62.63,81369.28,37.8,-0.00381,0.0,0.41549]
[1778076814933,62.63,81370.1,37.8,-0.0038,0.0,0.4151]
[1778076816116,62.63,81371.22,37.8,-0.0038,0.0,0.41457]
[1778076817423,62.63,81371.92,37.8,-0.0038,0.0,0.41423]
[1778076817845,62.63,81371.92,37.8,-0.0038,0.0,0.41423]
[1778076819032,62.63,81378.73,37.8,-0.00376,0.0,0.411]
[1778076819651,62.63,81378.73,37.8,-0.00376,0.0,0.411]
[1778076822276,62.63,81379.65,37.8,-0.00376,0.0,0.41056]
[1778076823019,62.63,81378.55,37.8,-0.00376,0.0,0.41108]
[1778076823642,62.63,81378.55,37.8,-0.00376,0.0,0.41108]
[1778076824318,62.63,81376.75,37.8,-0.00377,0.0,0.41194]
[1778076827126,62.63,81361.93,37.8,-0.00385,0.0,0.41902]
[1778076828065,62.63,81361.93,37.8,-0.00385,0.0,0.41902]
[1778076828126,62.63,81361.93,37.8,-0.00385,0.0,0.41902]
[1778076828943,62.63,81355.36,37.8,-0.00388,1e-05,0.42219]
[1778076829663,62.63,81355.36,37.8,-0.00388,1e-05,0.42219]
[1778076835182,62.63,81361.49,37.8,-0.00385,0.0,0.41923]
[1778076837315,62.63,81363.2,37.8,-0.00384,0.0,0.41841]
[1778076837967,62.63,81365.45,37.8,-0.00383,0.0,0.41733]
[1778076840505,62.63,81363.89,37.8,-0.00384,0.0,0.41808]
[1778076841037,62.63,81363.92,37.8,-0.00384,0.0,0.41806]
[1778076841677,62.63,81363.92,37.8,-0.00384,0.0,0.41806]
[1778076841730,62.63,81363.92,37.8,-0.00384,0.0,0.41806]
[1778076843714,62.63,81362.04,37.8,-0.00384,0.0,0.41897]
[1778076843777,62.63,81362.04,37.8,-0.00384,0.0,0.41897]
[1778076845225,62.63,81361.44,37.8,-0.00385,0.0,0.41926]
[1778076845274,62.63,81361.44,37.8,-0.00385,0.0,0.41926]
[1778076846136,62.63,81361.76,37.8,-0.00385,0.0,0.4191]
[1778076846493,62.63,81361.76,37.8,-0.00385,0.0,0.4191]
[1778076847275,62.63,81378.93,37.8,-0.00376,0.0,0.4109]
[1778076848789,62.63,81378.93,37.8,-0.00376,0.0,0.4109]
[1778076849084,62.63,81378.93,37.8,-0.00376,0.0,0.4109]
[1778076848894,62.63,81395.03,37.8,-0.00368,0.0,0.40334]
[1778076850858,62.63,81402.87,37.8,-0.00365,0.0,0.3997]
[1778076851397,62.63,81419.65,37.8,-0.00357,0.0,0.39201]
[1778076857190,62.63,81424.11,37.8,-0.00355,0.0,0.38999]
[1778076857833,62.63,81424.11,37.8,-0.00355,0.0,0.38999]
[1778076862277,62.63,81426.77,37.8,-0.00353,0.0,0.38879]
[1778076862753,62.63,81426.77,37.8,-0.00353,0.0,0.38879]
[1778076863939,62.63,81426.21,37.8,-0.00354,0.0,0.38904]
[1778076864627,62.63,81425.37,37.8,-0.00354,0.0,0.38942]
[1778076865038,62.63,81425.65,37.8,-0.00354,0.0,0.38929]
[1778076865063,62.63,81425.65,37.8,-0.00354,0.0,0.38929]
[1778076865796,62.63,81425.65,37.8,-0.00354,0.0,0.38929]
[1778076866474,62.63,81417.53,37.8,-0.00358,0.0,0.39298]
[1778076866517,62.63,81405.17,37.8,-0.00364,0.0,0.39864]
[1778076868728,62.63,81401.16,37.8,-0.00365,0.0,0.40049]
[1778076868991,62.63,81403.23,37.8,-0.00364,0.0,0.39954]
[1778076873270,62.63,81406.46,37.8,-0.00362,0.0,0.39653]
[1778076873815,62.63,81406.46,37.8,-0.00362,0.0,0.39653]
[1778076879504,62.63,81408.08,37.8,-0.00361,0.0,0.39579]
[1778076880192,62.63,81408.08,37.8,-0.00361,0.0,0.39579]
[1778076880241,62.63,81408.08,37.8,-0.00361,0.0,0.39579]
[1778076880305,62.63,81408.08,37.8,-0.00361,0.0,0.39579]
[1778076881982,62.63,81412.76,37.8,-0.00359,0.0,0.39365]
[1778076883380,62.63,81418.07,37.8,-0.00356,0.0,0.39123]
[1778076883915,62.63,81418.07,37.8,-0.00356,0.0,0.39123]
[1778076884654,62.63,81418.51,37.8,-0.00356,0.0,0.39103]
[1778076885163,62.63,81421.56,37.8,-0.00354,0.0,0.38965]
[1778076885414,62.63,81421.56,37.8,-0.00354,0.0,0.38965]
[1778076885732,62.63,81421.56,37.8,-0.00354,0.0,0.38965]
[1778076885809,62.63,81421.56,37.8,-0.00354,0.0,0.38965]
[1778076886619,62.63,81429.27,37.8,-0.00351,0.0,0.38617]
[1778076888835,62.63,81444.26,37.8,-0.00344,0.0,0.3795]
[1778076889481,62.63,81450.92,37.8,-0.00341,0.0,0.37656]
[1778076891022,62.63,81448.83,37.8,-0.00342,0.0,0.37748]
[1778076891049,62.63,81448.83,37.8,-0.00342,0.0,0.37748]
[1778076891755,62.63,81448.83,37.8,-0.00342,0.0,0.37748]
[1778076892271,62.63,81448.23,37.8,-0.00342,0.0,0.37775]
[1778076896381,62.63,81457.59,37.8,-0.00338,0.0,0.37365]
[1778076896925,62.63,81457.59,37.8,-0.00338,0.0,0.37365]
[1778076900532,62.63,81443.49,37.8,-0.00344,0.0,0.37984]
[1778076900550,62.63,81443.49,37.8,-0.00344,0.0,0.37984]
[1778076900936,62.63,81443.49,37.8,-0.00344,0.0,0.37984]
[1778076900947,62.63,81443.49,37.8,-0.00344,0.0,0.37984]
[1778076902152,62.63,81440.76,37.8,-0.00346,0.0,0.38105]
[1778076902872,62.63,81440.76,37.8,-0.00346,0.0,0.38105]
[1778076904449,62.63,81435.18,37.8,-0.00348,0.0,0.38353]
[1778076904662,62.63,81435.18,37.8,-0.00348,0.0,0.38353]
[1778076906458,62.63,81433.59,37.8,-0.00349,0.0,0.38424]
[1778076906505,62.63,81433.59,37.8,-0.00349,0.0,0.38424]
[1778076906651,62.63,81433.59,37.8,-0.00349,0.0,0.38424]
[1778076907878,62.63,81427.47,37.8,-0.00352,0.0,0.38698]
[1778076910668,62.63,81414.81,37.8,-0.00358,0.0,0.39271]
[1778076914214,62.63,81414.61,37.8,-0.00358,0.0,0.3928]
[1778076914416,62.63,81414.61,37.8,-0.00358,0.0,0.3928]
[1778076916161,62.63,81405.54,37.8,-0.00362,0.0,0.39695]
[1778076916771,62.63,81405.54,37.8,-0.00362,0.0,0.39695]
[1778076917280,62.63,81404.4,37.8,-0.00363,0.0,0.39748]
[1778076917830,62.63,81404.4,37.8,-0.00363,0.0,0.39748]
[1778076918387,62.63,81406.57,37.8,-0.00362,0.0,0.39648]
[1778076918401,62.63,81406.57,37.8,-0.00362,0.0,0.39648]
[1778076918546,62.63,81406.57,37.8,-0.00362,0.0,0.39648]
[1778076918577,62.63,81406.57,37.8,-0.00362,0.0,0.39648]
[1778076918783,62.63,81417.54,37.8,-0.00356,0.0,0.39147]
[1778076919686,62.63,81417.54,37.8,-0.00356,0.0,0.39147]
[1778076919697,62.63,81417.54,37.8,-0.00356,0.0,0.39147]
[1778076919790,62.63,81435.97,37.8,-0.00348,0.0,0.38318]
[1778076921797,62.63,81439.34,37.8,-0.00346,0.0,0.38168]
[1778076922337,62.63,81444.23,37.8,-0.00344,0.0,0.37951]
[1778076923655,62.63,81448.35,37.8,-0.00342,0.0,0.37769]
[1778076924264,62.63,81448.45,37.8,-0.00342,0.0,0.37765]
[1778076927846,62.63,81459.77,37.8,-0.00337,0.0,0.3727]
[1778076932881,62.63,81460.9,37.8,-0.00335,0.0,0.37076]
[1778076934649,62.63,81461.24,37.8,-0.00335,0.0,0.37061]
[1778076934850,62.63,81461.24,37.8,-0.00335,0.0,0.37061]
[1778076935378,62.63,81462.12,37.8,-0.00335,0.0,0.37023]
[1778076935657,62.63,81462.12,37.8,-0.00335,0.0,0.37023]
[1778076935902,62.63,81482.8,37.8,-0.00326,0.0,0.36138]
[1778076936299,62.63,81482.8,37.8,-0.00326,0.0,0.36138]
[1778076936486,62.63,81482.8,37.8,-0.00326,0.0,0.36138]
[1778076937916,62.63,81492.67,37.8,-0.00322,0.0,0.35721]
[1778076939182,62.63,81492.37,37.8,-0.00322,0.0,0.35734]
[1778076939241,62.63,81492.37,37.8,-0.00322,0.0,0.35734]
[1778076945147,62.63,81496.92,37.8,-0.0032,0.0,0.35544]
[1778076946584,62.63,81499.48,37.8,-0.00319,0.0,0.35437]
[1778076947080,62.63,81500.51,37.8,-0.00318,0.0,0.35394]
[1778076947121,62.63,81500.51,37.8,-0.00318,0.0,0.35394]
[1778076950688,62.63,81507.54,37.8,-0.00315,0.0,0.35102]
[1778076950765,62.63,81507.54,37.8,-0.00315,0.0,0.35102]
[1778076950797,62.63,81507.54,37.8,-0.00315,0.0,0.35102]
[1778076950817,62.63,81507.54,37.8,-0.00315,0.0,0.35102]
[1778076953391,62.63,81521.69,37.8,-0.0031,0.0,0.34522]
[1778076953403,62.63,81521.69,37.8,-0.0031,0.0,0.34522]
[1778076953474,62.63,81521.69,37.8,-0.0031,0.0,0.34522]
[1778076953503,62.63,81521.69,37.8,-0.0031,0.0,0.34522]
[1778076955887,62.63,81505.06,37.8,-0.00316,0.0,0.35205]
[1778076956635,62.63,81503.08,37.8,-0.00317,0.0,0.35287]
[1778076957818,62.63,81504.25,37.8,-0.00317,0.0,0.35239]
[1778076958383,62.63,81503.18,37.8,-0.00317,0.0,0.35283]
[1778076959063,62.63,81491.89,37.8,-0.00322,0.0,0.35754]
[1778076960166,62.63,81491.89,37.8,-0.00322,0.0,0.35754]
[1778076960335,62.63,81491.89,37.8,-0.00322,0.0,0.35754]
[1778076960342,62.63,81491.89,37.8,-0.00322,0.0,0.35754]
[1778076960393,62.63,81491.89,37.8,-0.00322,0.0,0.35754]
[1778076960407,62.63,81491.89,37.8,-0.00322,0.0,0.35754]
[1778076961295,62.63,81487.82,37.8,-0.00324,0.0,0.35925]
[1778076961651,62.63,81487.82,37.8,-0.00324,0.0,0.35925]
[1778076962126,62.63,81481.19,37.8,-0.00327,0.0,0.36206]
[1778076963941,62.63,81472.43,37.8,-0.0033,0.0,0.36579]
[1778076964726,62.63,81474.33,37.8,-0.0033,0.0,0.36498]
[1778076965500,62.63,81471.32,37.8,-0.00331,0.0,0.36627]
[1778076965925,62.63,81471.32,37.8,-0.00331,0.0,0.36627]
[1778076966112,62.63,81483.81,37.8,-0.00325,0.0,0.36095]
[1778076967673,62.63,81497.44,37.8,-0.0032,0.0,0.35522]
[1778076973993,62.63,81500.11,37.8,-0.00319,0.0,0.35411]
[1778076974703,62.63,81498.04,37.8,-0.00319,0.0,0.35497]
[1778076975585,62.63,81498.52,37.8,-0.00319,0.0,0.35477]
[1778076976621,62.63,81499.38,37.8,-0.00319,0.0,0.35441]
[1778076978175,62.63,81501.18,37.8,-0.00318,0.0,0.35366]
[1778076979338,62.63,81499.58,37.8,-0.00319,0.0,0.35433]
[1778076981071,62.63,81501.72,37.8,-0.00318,0.0,0.35344]
[1778076981664,62.63,81502.29,37.8,-0.00318,0.0,0.3532]
[1778076985878,62.63,81499.0,37.8,-0.00319,0.0,0.35457]
[1778076986481,62.63,81496.48,37.8,-0.0032,0.0,0.35562]
[1778076988935,62.63,81490.44,37.8,-0.00323,0.0,0.35815]
[1778076989584,62.63,81488.59,37.8,-0.00323,0.0,0.35893]
[1778076992694,62.63,81487.04,37.8,-0.00323,0.0,0.35818]
[1778076992701,62.63,81474.41,37.8,-0.00328,0.0,0.36352]
[1778076993173,62.63,81474.41,37.8,-0.00328,0.0,0.36352]
[1778076993758,62.63,81474.41,37.8,-0.00328,0.0,0.36352]
[1778076994425,62.63,81472.61,37.8,-0.00329,0.0,0.36429]
[1778076994527,62.63,81472.61,37.8,-0.00329,0.0,0.36429]
[1778076995063,62.63,81472.61,37.8,-0.00329,0.0,0.36429]
[1778077000406,62.63,81476.79,37.8,-0.00327,0.0,0.36251]
[1778077001420,62.63,81476.79,37.8,-0.00327,0.0,0.36251]
[1778077001589,62.63,81476.79,37.8,-0.00327,0.0,0.36251]
[1778077002420,62.63,81465.12,37.8,-0.00332,0.0,0.3675]
[1778077004490,62.63,81463.08,37.8,-0.00333,0.0,0.36838]
[1778077004972,62.63,81463.08,37.8,-0.00333,0.0,0.36838]
[1778077010933,62.63,81458.59,37.8,-0.00335,0.0,0.37032]
[1778077014735,62.63,81451.39,37.8,-0.00338,0.0,0.37345]
[1778077015245,62.63,81448.52,37.8,-0.0034,0.0,0.3747]
[1778077017142,62.63,81448.2,37.8,-0.0034,0.0,0.37484]
[1778077017819,62.63,81448.2,37.8,-0.0034,0.0,0.37484]
[1778077018449,62.63,81448.35,37.8,-0.0034,0.0,0.37478]
[1778077019153,62.63,81439.28,37.8,-0.00344,0.0,0.37877]
[1778077019807,62.63,81439.28,37.8,-0.00344,0.0,0.37877]
[1778077020302,62.63,81434.65,37.8,-0.00346,0.0,0.38082]
[1778077021721,62.63,81431.13,37.8,-0.00347,0.0,0.38238]
[1778077022247,62.63,81431.62,37.8,-0.00347,0.0,0.38216]
[1778077025893,62.63,81426.97,37.8,-0.00349,0.0,0.38424]
[1778077026613,62.63,81419.08,37.8,-0.00353,0.0,0.38778]
[1778077031638,62.63,81404.41,37.8,-0.0036,0.0,0.39444]
[1778077033765,62.63,81399.69,37.8,-0.00362,0.0,0.39661]
[1778077033883,62.63,81399.69,37.8,-0.00362,0.0,0.39661]
[1778077034228,62.63,81399.88,37.8,-0.00362,0.0,0.39652]
[1778077034839,62.63,81399.88,37.8,-0.00362,0.0,0.39652]
[1778077036746,62.63,81402.23,37.8,-0.00361,0.0,0.39544]
[1778077037602,62.63,81401.84,37.8,-0.00361,0.0,0.39562]
[1778077038545,62.63,81398.2,37.8,-0.00363,0.0,0.39729]
[1778077039145,62.63,81398.2,37.8,-0.00363,0.0,0.39729]
[1778077041720,62.63,81396.66,37.8,-0.00363,0.0,0.398]
[1778077041758,62.63,81396.66,37.8,-0.00363,0.0,0.398]
[1778077042077,62.63,81396.66,37.8,-0.00363,0.0,0.398]
[1778077043236,62.63,81385.18,37.8,-0.00369,0.0,0.40333]
[1778077045878,62.63,81389.4,37.8,-0.00367,0.0,0.40136]
[1778077046610,62.63,81396.5,37.8,-0.00364,0.0,0.39808]
[1778077050102,62.63,81398.01,37.8,-0.00363,0.0,0.39738]
[1778077051074,62.63,81394.37,37.8,-0.00365,0.0,0.39906]
[1778077051755,62.63,81390.74,37.8,-0.00365,0.0,0.39921]
[1778077052399,62.63,81389.17,37.8,-0.00366,0.0,0.39994]
[1778077052960,62.63,81389.17,37.8,-0.00366,0.0,0.39994]
[1778077053520,62.63,81386.44,37.8,-0.00367,0.0,0.40121]
[1778077057188,62.63,81389.35,37.8,-0.00366,0.0,0.39986]
[1778077057798,62.63,81389.35,37.8,-0.00366,0.0,0.39986]
[1778077058400,62.63,81390.7,37.8,-0.00365,0.0,0.39923]
[1778077059040,62.63,81376.04,37.8,-0.00372,0.0,0.40606]
[1778077059501,62.63,81376.04,37.8,-0.00372,0.0,0.40606]
[1778077059907,62.63,81376.04,37.8,-0.00372,0.0,0.40606]
[1778077060010,62.63,81350.05,37.8,-0.00385,0.0,0.41842]
[1778077060933,62.63,81350.05,37.8,-0.00385,0.0,0.41842]
[1778077060976,62.63,81331.37,37.8,-0.00394,1e-05,0.42751]
[1778077061923,62.63,81331.37,37.8,-0.00394,1e-05,0.42751]
[1778077063324,62.63,81336.51,37.8,-0.00392,1e-05,0.42499]
[1778077064643,62.63,81345.23,37.8,-0.00387,1e-05,0.42075]
[1778077064698,62.63,81345.23,37.8,-0.00387,1e-05,0.42075]
[1778077067715,62.63,81350.32,37.8,-0.00385,0.0,0.41829]
[1778077068186,62.63,81347.32,37.8,-0.00386,1e-05,0.41974]
[1778077068976,62.63,81347.32,37.8,-0.00386,1e-05,0.41974]
[1778077069269,62.63,81344.68,37.8,-0.00387,1e-05,0.42102]
[1778077070203,62.63,81351.2,37.8,-0.00384,0.0,0.41787]
[1778077070227,62.63,81351.2,37.8,-0.00384,0.0,0.41787]
[1778077070242,62.63,81351.2,37.8,-0.00384,0.0,0.41787]
[1778077070432,62.63,81351.2,37.8,-0.00384,0.0,0.41787]
[1778077070784,62.63,81351.2,37.8,-0.00384,0.0,0.41787]
[1778077070963,62.63,81362.77,37.8,-0.00378,0.0,0.41233]
[1778077071969,62.63,81373.24,37.8,-0.00373,0.0,0.40738]
[1778077072947,62.63,81373.24,37.8,-0.00373,0.0,0.40738]
[1778077072977,62.63,81388.13,37.8,-0.00366,0.0,0.40042]
[1778077073632,62.63,81388.13,37.8,-0.00366,0.0,0.40042]
[1778077077111,62.63,81394.9,37.8,-0.00363,0.0,0.39729]
[1778077077710,62.63,81397.18,37.8,-0.00362,0.0,0.39624]
[1778077078223,62.63,81399.42,37.8,-0.00361,0.0,0.39522]
[1778077079927,62.63,81404.4,37.8,-0.00358,0.0,0.39294]
[1778077081703,62.63,81401.48,37.8,-0.0036,0.0,0.39427]
[1778077082271,62.63,81393.18,37.8,-0.00364,0.0,0.39809]
[1778077082876,62.63,81393.18,37.8,-0.00364,0.0,0.39809]
[1778077088907,62.63,81399.86,37.8,-0.00361,0.0,0.39501]
[1778077089704,62.63,81398.4,37.8,-0.00361,0.0,0.39568]
[1778077091534,62.63,81391.75,37.8,-0.00364,0.0,0.39875]
[1778077091556,62.63,81391.75,37.8,-0.00364,0.0,0.39875]
[1778077092829,62.63,81394.9,37.8,-0.00363,0.0,0.39729]
[1778077092900,62.63,81394.9,37.8,-0.00363,0.0,0.39729]
[1778077093014,62.63,81394.9,37.8,-0.00363,0.0,0.39729]
[1778077093817,62.63,81402.12,37.8,-0.0036,0.0,0.39398]
[1778077094124,62.63,81414.51,37.8,-0.00354,0.0,0.38835]
[1778077094245,62.63,81414.51,37.8,-0.00354,0.0,0.38835]
[1778077094904,62.63,81414.51,37.8,-0.00354,0.0,0.38835]
[1778077095604,62.63,81417.67,37.8,-0.00352,0.0,0.38692]
[1778077096815,62.63,81420.46,37.8,-0.00351,0.0,0.38567]
[1778077097125,62.63,81420.46,37.8,-0.00351,0.0,0.38567]
[1778077097410,62.63,81425.72,37.8,-0.00349,0.0,0.38331]
[1778077098677,62.63,81430.07,37.8,-0.00347,0.0,0.38138]
[1778077098956,62.63,81430.07,37.8,-0.00347,0.0,0.38138]
[1778077100965,62.63,81424.37,37.8,-0.00349,0.0,0.38392]
[1778077101744,62.63,81429.64,37.8,-0.00347,0.0,0.38157]
[1778077102995,62.63,81431.24,37.8,-0.00346,0.0,0.38086]
[1778077103443,62.63,81432.25,37.8,-0.00346,0.0,0.38041]
[1778077103529,62.63,81432.25,37.8,-0.00346,0.0,0.38041]
[1778077103777,62.63,81432.25,37.8,-0.00346,0.0,0.38041]
[1778077106400,62.63,81424.51,37.8,-0.00349,0.0,0.38386]
[1778077109943,62.63,81425.4,37.8,-0.00349,0.0,0.38346]
[1778077110674,62.63,81427.29,37.8,-0.00348,0.0,0.38261]
[1778077111451,62.63,81425.66,37.8,-0.00349,0.0,0.38334]
[1778077112654,62.63,81420.19,37.8,-0.0035,0.0,0.3843]
[1778077113199,62.63,81420.19,37.8,-0.0035,0.0,0.3843]
[1778077112747,62.63,81408.96,37.8,-0.00355,0.0,0.38936]
[1778077113431,62.63,81408.96,37.8,-0.00355,0.0,0.38936]
[1778077113762,62.63,81408.96,37.8,-0.00355,0.0,0.38936]
[1778077114277,62.63,81407.39,37.8,-0.00356,0.0,0.39007]
[1778077117035,62.63,81394.0,37.8,-0.00362,0.0,0.39619]
[1778077118754,62.63,81395.19,37.8,-0.00361,0.0,0.39564]
[1778077119102,62.63,81395.19,37.8,-0.00361,0.0,0.39564]
[1778077119301,62.63,81405.78,37.8,-0.00356,0.0,0.3908]
[1778077121833,62.63,81415.15,37.8,-0.00352,0.0,0.38657]
[1778077122445,62.63,81422.26,37.8,-0.00349,0.0,0.38338]
[1778077122955,62.63,81422.26,37.8,-0.00349,0.0,0.38338]
[1778077124693,62.63,81431.81,37.8,-0.00345,0.0,0.37913]
[1778077126416,62.63,81428.0,37.8,-0.00346,0.0,0.38082]
[1778077127171,62.63,81428.0,37.8,-0.00346,0.0,0.38082]
[1778077128147,62.63,81428.37,37.8,-0.00346,0.0,0.38066]
[1778077129551,62.63,81420.8,37.8,-0.0035,0.0,0.38403]
[1778077132974,62.63,81417.19,37.8,-0.00351,0.0,0.38565]
[1778077133800,62.63,81416.34,37.8,-0.00352,0.0,0.38603]
[1778077135313,62.63,81410.2,37.8,-0.00354,0.0,0.3888]
[1778077135793,62.63,81410.2,37.8,-0.00354,0.0,0.3888]
[1778077141550,62.63,81417.66,37.8,-0.00351,0.0,0.38544]
[1778077141740,62.63,81417.66,37.8,-0.00351,0.0,0.38544]
[1778077144481,62.63,81405.68,37.8,-0.00357,0.0,0.39085]
[1778077145591,62.63,81405.68,37.8,-0.00357,0.0,0.39085]
[1778077145600,62.63,81405.68,37.8,-0.00357,0.0,0.39085]
[1778077145626,62.63,81405.68,37.8,-0.00357,0.0,0.39085]
[1778077146419,62.63,81407.35,37.8,-0.00356,0.0,0.39009]
[1778077146953,62.63,81407.35,37.8,-0.00356,0.0,0.39009]
[1778077147634,62.63,81412.94,37.8,-0.00353,0.0,0.38756]
[1778077148274,62.63,81417.94,37.8,-0.00351,0.0,0.38531]
[1778077148283,62.63,81417.94,37.8,-0.00351,0.0,0.38531]
[1778077148646,62.63,81417.94,37.8,-0.00351,0.0,0.38531]
[1778077149707,62.63,81420.21,37.8,-0.0035,0.0,0.3843]
[1778077152862,62.63,81427.0,37.8,-0.00347,0.0,0.38127]
[1778077153381,62.63,81428.34,37.8,-0.00346,0.0,0.38067]
[1778077154677,62.63,81427.02,37.8,-0.00347,0.0,0.38126]
[1778077155241,62.63,81427.02,37.8,-0.00347,0.0,0.38126]
[1778077157710,62.63,81431.73,37.8,-0.00345,0.0,0.37917]
[1778077158202,62.63,81431.73,37.8,-0.00345,0.0,0.37917]
[1778077158746,62.63,81431.68,37.8,-0.00345,0.0,0.37919]
[1778077159461,62.63,81431.57,37.8,-0.00345,0.0,0.37924]
[1778077161081,62.63,81431.21,37.8,-0.00345,0.0,0.3794]
[1778077161262,62.63,81431.21,37.8,-0.00345,0.0,0.3794]
[1778077161402,62.63,81431.5,37.8,-0.00345,0.0,0.37927]
[1778077162089,62.63,81431.5,37.8,-0.00345,0.0,0.37927]
[1778077162611,62.63,81444.41,37.8,-0.00339,0.0,0.37359]
[1778077165251,62.63,81444.9,37.8,-0.00339,0.0,0.37338]
[1778077165756,62.63,81445.57,37.8,-0.00338,0.0,0.37309]
[1778077169679,62.63,81452.87,37.8,-0.00335,0.0,0.36991]
[1778077170500,62.63,81452.62,37.8,-0.00335,0.0,0.37002]
[1778077170699,62.63,81452.62,37.8,-0.00335,0.0,0.37002]
[1778077170827,62.63,81452.62,37.8,-0.00335,0.0,0.37002]
[1778077170879,62.63,81452.62,37.8,-0.00335,0.0,0.37002]
[1778077171604,62.63,81453.26,37.8,-0.00335,0.0,0.36975]
[1778077172210,62.63,81453.26,37.8,-0.00335,0.0,0.36975]
[1778077172878,62.63,81459.17,37.8,-0.00331,0.0,0.36576]
[1778077173297,62.63,81459.17,37.8,-0.00331,0.0,0.36576]
[1778077173483,62.63,81466.31,37.8,-0.00328,0.0,0.36271]
[1778077174728,62.63,81471.12,37.8,-0.00326,0.0,0.36067]
[1778077175262,62.63,81471.12,37.8,-0.00326,0.0,0.36067]
[1778077175888,62.63,81472.35,37.8,-0.00325,0.0,0.36015]
[1778077176628,62.63,81473.99,37.8,-0.00325,0.0,0.35945]
[1778077177148,62.63,81473.99,37.8,-0.00325,0.0,0.35945]
[1778077178471,62.63,81476.42,37.8,-0.00324,0.0,0.35843]
[1778077179779,62.63,81476.2,37.8,-0.00324,0.0,0.35852]
[1778077181892,62.63,81472.96,37.8,-0.00325,0.0,0.35989]
[1778077182610,62.63,81473.28,37.8,-0.00325,0.0,0.35975]
[1778077183199,62.63,81473.28,37.8,-0.00325,0.0,0.35975]
[1778077184103,62.63,81475.88,37.8,-0.00324,0.0,0.35865]
[1778077184177,62.63,81475.88,37.8,-0.00324,0.0,0.35865]
[1778077185772,62.63,81458.36,37.8,-0.00331,0.0,0.36611]
[1778077188601,62.63,81451.75,37.8,-0.00334,0.0,0.36896]
[1778077188953,62.63,81451.75,37.8,-0.00334,0.0,0.36896]
[1778077190114,62.63,81451.15,37.8,-0.00335,0.0,0.36922]
[1778077190327,62.63,81450.06,37.8,-0.00335,0.0,0.36969]
[1778077192689,62.63,81444.89,37.8,-0.00337,0.0,0.37193]
[1778077193320,62.63,81445.05,37.8,-0.00337,0.0,0.37186]
[1778077193669,62.63,81445.05,37.8,-0.00337,0.0,0.37186]
[1778077193860,62.63,81445.05,37.8,-0.00337,0.0,0.37186]
[1778077195102,62.63,81440.69,37.8,-0.00339,0.0,0.37377]
[1778077195738,62.63,81432.7,37.8,-0.00343,0.0,0.37727]
[1778077196365,62.63,81429.61,37.8,-0.00344,0.0,0.37864]
[1778077197025,62.63,81429.61,37.8,-0.00344,0.0,0.37864]
[1778077201351,62.63,81426.43,37.8,-0.00346,0.0,0.38004]
[1778077201968,62.63,81426.43,37.8,-0.00346,0.0,0.38004]
[1778077202667,62.63,81425.76,37.8,-0.00346,0.0,0.38034]
[1778077203083,62.63,81425.76,37.8,-0.00346,0.0,0.38034]
[1778077203729,62.63,81425.67,37.8,-0.00346,0.0,0.38038]
[1778077203781,62.63,81425.67,37.8,-0.00346,0.0,0.38038]
[1778077209053,62.63,81421.0,37.8,-0.00348,0.0,0.38246]
[1778077210027,62.63,81420.82,37.8,-0.00348,0.0,0.38254]
[1778077210756,62.63,81417.5,37.8,-0.0035,0.0,0.38402]
[1778077211961,62.63,81415.09,37.8,-0.00351,0.0,0.3851]
[1778077213156,62.63,81408.87,37.8,-0.00354,0.0,0.3879]
[1778077216836,62.63,81408.76,37.8,-0.00354,0.0,0.38795]
[1778077217411,62.63,81408.28,37.8,-0.00354,0.0,0.38817]
[1778077219713,62.63,81407.59,37.8,-0.00354,0.0,0.38848]
[1778077220169,62.63,81407.59,37.8,-0.00354,0.0,0.38848]
[1778077221086,62.63,81420.21,37.8,-0.00348,0.0,0.38281]
[1778077223618,62.63,81418.98,37.8,-0.00349,0.0,0.38336]
[1778077223962,62.63,81418.98,37.8,-0.00349,0.0,0.38336]
[1778077224170,62.63,81418.98,37.8,-0.00349,0.0,0.38336]
[1778077224248,62.63,81406.95,37.8,-0.00355,0.0,0.38877]
[1778077224777,62.63,81406.95,37.8,-0.00355,0.0,0.38877]
[1778077226635,62.63,81398.51,37.8,-0.00359,0.0,0.39261]
[1778077227244,62.63,81398.51,37.8,-0.00359,0.0,0.39261]
[1778077229132,62.63,81399.98,37.8,-0.00358,0.0,0.39194]
[1778077229809,62.63,81402.4,37.8,-0.00357,0.0,0.39083]
[1778077235186,62.63,81405.49,37.8,-0.00354,0.0,0.38793]
[1778077236243,62.63,81405.49,37.8,-0.00354,0.0,0.38793]
[1778077236862,62.63,81403.58,37.8,-0.00355,0.0,0.3888]
[1778077237559,62.63,81404.41,37.8,-0.00354,0.0,0.38842]
[1778077238900,62.63,81404.36,37.8,-0.00354,0.0,0.38844]
[1778077244209,62.63,81412.28,37.8,-0.00351,0.0,0.38488]
[1778077244227,62.63,81412.28,37.8,-0.00351,0.0,0.38488]
[1778077245274,62.63,81417.11,37.8,-0.00349,0.0,0.38271]
[1778077245396,62.63,81424.56,37.8,-0.00345,0.0,0.3794]
[1778077246263,62.63,81434.64,37.8,-0.00341,0.0,0.37496]
[1778077246633,62.63,81434.64,37.8,-0.00341,0.0,0.37496]
[1778077248339,62.63,81435.2,37.8,-0.0034,0.0,0.37471]
[1778077248899,62.63,81433.1,37.8,-0.00341,0.0,0.37563]
[1778077249299,62.63,81433.1,37.8,-0.00341,0.0,0.37563]
[1778077250472,62.63,81425.98,37.8,-0.00345,0.0,0.37877]
[1778077250907,62.63,81425.98,37.8,-0.00345,0.0,0.37877]
[1778077252296,62.63,81428.38,37.8,-0.00343,0.0,0.37771]
[1778077253497,62.63,81425.76,37.8,-0.00345,0.0,0.37887]
[1778077254374,62.63,81425.76,37.8,-0.00345,0.0,0.37887]
[1778077254402,62.63,81426.11,37.8,-0.00345,0.0,0.37871]
[1778077257821,62.63,81427.94,37.8,-0.00344,0.0,0.37791]
[1778077258420,62.63,81429.17,37.8,-0.00343,0.0,0.37736]
[1778077259599,62.63,81437.87,37.8,-0.00339,0.0,0.37354]
[1778077259830,62.63,81437.87,37.8,-0.00339,0.0,0.37354]
[1778077261371,62.63,81457.05,37.8,-0.00331,0.0,0.36524]
[1778077261751,62.63,81457.05,37.8,-0.00331,0.0,0.36524]
[1778077262133,62.63,81457.05,37.8,-0.00331,0.0,0.36524]
[1778077263336,62.63,81460.4,37.8,-0.00329,0.0,0.36381]
[1778077263944,62.63,81455.27,37.8,-0.00332,0.0,0.366]
[1778077267895,62.63,81455.03,37.8,-0.00332,0.0,0.36611]
[1778077269267,62.63,81471.96,37.8,-0.00324,0.0,0.3589]
[1778077270205,62.63,81471.96,37.8,-0.00324,0.0,0.3589]
[1778077270613,62.63,81490.2,37.8,-0.00317,0.0,0.35127]
[1778077271850,62.63,81490.2,37.8,-0.00317,0.0,0.35127]
[1778077273016,62.63,81496.73,37.8,-0.00314,0.0,0.34857]
[1778077273596,62.63,81498.81,37.8,-0.00313,0.0,0.34772]
[1778077276483,62.63,81509.56,37.8,-0.00309,0.0,0.34333]
[1778077277824,62.63,81509.56,37.8,-0.00309,0.0,0.34333]
[1778077277833,62.63,81509.56,37.8,-0.00309,0.0,0.34333]
[1778077278385,62.63,81509.56,37.8,-0.00309,0.0,0.34333]
[1778077278935,62.63,81513.88,37.8,-0.00307,0.0,0.34158]
[1778077281517,62.63,81529.37,37.8,-0.00301,0.0,0.33536]
[1778077282612,62.63,81529.37,37.8,-0.00301,0.0,0.33536]
[1778077282815,62.63,81529.37,37.8,-0.00301,0.0,0.33536]
[1778077283833,62.63,81531.4,37.8,-0.003,0.0,0.33456]
[1778077283864,62.63,81531.4,37.8,-0.003,0.0,0.33456]
[1778077284584,62.63,81528.69,37.8,-0.00301,0.0,0.33563]
[1778077285261,62.63,81528.69,37.8,-0.00301,0.0,0.33563]
[1778077285271,62.63,81528.69,37.8,-0.00301,0.0,0.33563]
[1778077285373,62.63,81528.69,37.8,-0.00301,0.0,0.33563]
[1778077289035,62.63,81529.73,37.8,-0.003,0.0,0.33522]
[1778077289774,62.63,81532.34,37.8,-0.00299,0.0,0.33418]
[1778077291000,62.63,81531.41,37.8,-0.003,0.0,0.33455]
[1778077291728,62.63,81530.7,37.8,-0.00299,0.0,0.3335]
[1778077293461,62.63,81529.63,37.8,-0.00299,0.0,0.33392]
[1778077293643,62.63,81529.63,37.8,-0.00299,0.0,0.33392]
[1778077293656,62.63,81529.63,37.8,-0.00299,0.0,0.33392]
[1778077294162,62.63,81529.63,37.8,-0.00299,0.0,0.33392]
[1778077295131,62.63,81533.21,37.8,-0.00298,0.0,0.3325]
[1778077295153,62.63,81533.21,37.8,-0.00298,0.0,0.3325]
[1778077295525,62.63,81538.07,37.8,-0.00296,0.0,0.33059]
[1778077296127,62.63,81538.07,37.8,-0.00296,0.0,0.33059]
[1778077296184,62.63,81548.46,37.8,-0.00292,0.0,0.32653]
[1778077297285,62.63,81548.46,37.8,-0.00292,0.0,0.32653]
[1778077297520,62.63,81547.91,37.8,-0.00292,0.0,0.32674]
[1778077298079,62.63,81547.91,37.8,-0.00292,0.0,0.32674]
[1778077298974,62.63,81542.23,37.8,-0.00294,0.0,0.32896]
[1778077299644,62.63,81534.55,37.8,-0.00297,0.0,0.33197]
[1778077299910,62.63,81534.55,37.8,-0.00297,0.0,0.33197]
[1778077301660,62.63,81546.37,37.8,-0.00293,0.0,0.32734]
[1778077304681,62.63,81535.86,37.8,-0.00297,0.0,0.33146]
[1778077305526,62.63,81535.86,37.8,-0.00297,0.0,0.33146]
[1778077305949,62.63,81535.86,37.8,-0.00297,0.0,0.33146]
[1778077306711,62.63,81532.14,37.8,-0.00298,0.0,0.33293]
[1778077307203,62.63,81532.14,37.8,-0.00298,0.0,0.33293]
[1778077311246,62.63,81518.94,37.8,-0.00304,0.0,0.33818]
[1778077311307,62.63,81518.94,37.8,-0.00304,0.0,0.33818]
[1778077311553,62.63,81518.59,37.8,-0.00304,0.0,0.33832]
[1778077312120,62.63,81518.59,37.8,-0.00304,0.0,0.33832]
[1778077312125,62.63,81507.25,37.8,-0.00308,0.0,0.3429]
[1778077313354,62.63,81507.25,37.8,-0.00308,0.0,0.3429]
[1778077315898,62.63,81502.55,37.8,-0.0031,0.0,0.34481]
[1778077317657,62.63,81501.66,37.8,-0.00311,0.0,0.34517]
[1778077318218,62.63,81501.66,37.8,-0.00311,0.0,0.34517]
[1778077322187,62.63,81508.73,37.8,-0.00308,0.0,0.3423]
[1778077323012,62.63,81517.1,37.8,-0.00304,0.0,0.33892]
[1778077324985,62.63,81518.98,37.8,-0.00304,0.0,0.33817]
[1778077325105,62.63,81518.98,37.8,-0.00304,0.0,0.33817]
[1778077325676,62.63,81519.85,37.8,-0.00303,0.0,0.33782]
[1778077325712,62.63,81519.85,37.8,-0.00303,0.0,0.33782]
[1778077328491,62.63,81522.15,37.8,-0.00302,0.0,0.3369]
[1778077328660,62.63,81522.15,37.8,-0.00302,0.0,0.3369]
[1778077333889,62.63,81533.51,37.8,-0.00298,0.0,0.33238]
[1778077337368,62.63,81532.14,37.8,-0.00298,0.0,0.33293]
[1778077337989,62.63,81533.91,37.8,-0.00298,0.0,0.33223]
[1778077338660,62.63,81534.3,37.8,-0.00297,0.0,0.33207]
[1778077339142,62.63,81534.3,37.8,-0.00297,0.0,0.33207]
[1778077340834,62.63,81530.32,37.8,-0.00299,0.0,0.33365]
[1778077340873,62.63,81530.32,37.8,-0.00299,0.0,0.33365]
[1778077342275,62.63,81533.68,37.8,-0.00298,0.0,0.33232]
[1778077342744,62.63,81535.25,37.8,-0.00297,0.0,0.3317]
[1778077342952,62.63,81524.57,37.8,-0.00301,0.0,0.33593]
[1778077343676,62.63,81524.57,37.8,-0.00301,0.0,0.33593]
[1778077344283,62.63,81511.49,37.8,-0.00307,0.0,0.34118]
[1778077344526,62.63,81511.49,37.8,-0.00307,0.0,0.34118]
[1778077344908,62.63,81511.49,37.8,-0.00307,0.0,0.34118]
[1778077345069,62.63,81511.49,37.8,-0.00307,0.0,0.34118]
[1778077346977,62.63,81512.74,37.8,-0.00306,0.0,0.34068]
[1778077348273,62.63,81511.42,37.8,-0.00307,0.0,0.34121]
[1778077354031,62.63,81501.67,37.8,-0.00309,0.0,0.3438]
[1778077356344,62.63,81501.93,37.8,-0.00309,0.0,0.34369]
[1778077356859,62.63,81505.18,37.8,-0.00308,0.0,0.34237]
[1778077357420,62.63,81505.18,37.8,-0.00308,0.0,0.34237]
[1778077357983,62.63,81506.47,37.8,-0.00307,0.0,0.34185]
[1778077358586,62.63,81504.63,37.8,-0.00308,0.0,0.3426]
[1778077360131,62.63,81505.42,37.8,-0.00308,0.0,0.34228]
[1778077364736,62.63,81502.2,37.8,-0.00309,0.0,0.34358]
[1778077364960,62.63,81502.2,37.8,-0.00309,0.0,0.34358]
[1778077365708,62.63,81500.46,37.8,-0.0031,0.0,0.34429]
[1778077366259,62.63,81500.46,37.8,-0.0031,0.0,0.34429]
[1778077368061,62.63,81504.69,37.8,-0.00308,0.0,0.34257]
[1778077368873,62.63,81504.19,37.8,-0.00308,0.0,0.34278]
[1778077372502,62.63,81503.14,37.8,-0.00309,0.0,0.3432]
[1778077372994,62.63,81503.71,37.8,-0.00309,0.0,0.34297]
[1778077374922,62.63,81502.04,37.8,-0.00309,0.0,0.34365]
[1778077375612,62.63,81502.05,37.8,-0.00309,0.0,0.34364]
[1778077376017,62.63,81502.05,37.8,-0.00309,0.0,0.34364]
[1778077376286,62.63,81502.05,37.8,-0.00309,0.0,0.34364]
[1778077377508,62.63,81502.37,37.8,-0.00309,0.0,0.34351]
[1778077377835,62.63,81502.93,37.8,-0.00309,0.0,0.34329]
[1778077382839,62.63,81502.73,37.8,-0.00309,0.0,0.34337]
[1778077383408,62.63,81502.73,37.8,-0.00309,0.0,0.34337]
[1778077384144,62.63,81500.63,37.8,-0.0031,0.0,0.34422]
[1778077384168,62.63,81500.63,37.8,-0.0031,0.0,0.34422]
[1778077385257,62.63,81512.57,37.8,-0.00305,0.0,0.33939]
[1778077385756,62.63,81512.57,37.8,-0.00305,0.0,0.33939]
[1778077386475,62.63,81512.57,37.8,-0.00305,0.0,0.33939]
[1778077387271,62.63,81493.4,37.8,-0.00313,0.0,0.34718]
[1778077388170,62.63,81493.4,37.8,-0.00313,0.0,0.34718]
[1778077388178,62.63,81493.4,37.8,-0.00313,0.0,0.34718]
[1778077390294,62.63,81504.47,37.8,-0.00308,0.0,0.34266]
[1778077393315,62.63,81493.79,37.8,-0.00313,0.0,0.34702]
[1778077398350,62.63,81498.23,37.8,-0.00311,0.0,0.3452]
[1778077399870,62.63,81503.09,37.8,-0.00309,0.0,0.34322]
[1778077400520,62.63,81503.09,37.8,-0.00309,0.0,0.34322]
[1778077401794,62.63,81503.21,37.8,-0.00309,0.0,0.34317]
[1778077402227,62.63,81503.21,37.8,-0.00309,0.0,0.34317]
[1778077402847,62.63,81503.29,37.8,-0.00309,0.0,0.34314]
[1778077403396,62.63,81503.29,37.8,-0.00309,0.0,0.34314]
[1778077403623,62.63,81502.78,37.8,-0.00309,0.0,0.34335]
[1778077403952,62.63,81502.78,37.8,-0.00309,0.0,0.34335]
[1778077404957,62.63,81509.83,37.8,-0.00306,0.0,0.34049]
[1778077406195,62.63,81516.28,37.8,-0.00303,0.0,0.3379]
[1778077407420,62.63,81517.32,37.8,-0.00303,0.0,0.33748]
[1778077407438,62.63,81517.32,37.8,-0.00303,0.0,0.33748]
[1778077408896,62.63,81514.86,37.8,-0.00304,0.0,0.33847]
[1778077409529,62.63,81514.86,37.8,-0.00304,0.0,0.33847]
[1778077409957,62.63,81517.64,37.8,-0.00303,0.0,0.33735]
[1778077410037,62.63,81517.64,37.8,-0.00303,0.0,0.33735]
[1778077410077,62.63,81517.64,37.8,-0.00303,0.0,0.33735]
[1778077410528,62.63,81517.64,37.8,-0.00303,0.0,0.33735]
[1778077410434,62.63,81527.87,37.8,-0.00299,0.0,0.33328]
[1778077411441,62.63,81538.89,37.8,-0.00293,0.0,0.32762]
[1778077413172,62.63,81539.76,37.8,-0.00293,0.0,0.32728]
[1778077413847,62.63,81540.89,37.8,-0.00292,0.0,0.32684]
[1778077418230,62.63,81546.6,37.8,-0.0029,0.0,0.32462]
[1778077418851,62.63,81546.08,37.8,-0.0029,0.0,0.32482]
[1778077421906,62.63,81546.59,37.8,-0.0029,0.0,0.32462]
[1778077422624,62.63,81546.59,37.8,-0.0029,0.0,0.32462]
[1778077423952,62.63,81548.87,37.8,-0.00289,0.0,0.32374]
[1778077424643,62.63,81548.66,37.8,-0.00289,0.0,0.32382]
[1778077425199,62.63,81548.66,37.8,-0.00289,0.0,0.32382]
[1778077425869,62.63,81549.48,37.8,-0.00289,0.0,0.32351]
[1778077430084,62.63,81553.63,37.8,-0.00288,0.0,0.32191]
[1778077430132,62.63,81553.63,37.8,-0.00288,0.0,0.32191]
[1778077430138,62.63,81553.63,37.8,-0.00288,0.0,0.32191]
[1778077431381,62.63,81550.3,37.8,-0.00289,0.0,0.32319]
[1778077436412,62.63,81541.01,37.8,-0.00292,0.0,0.32679]
[1778077440592,62.63,81543.14,37.8,-0.00292,0.0,0.32596]
[1778077441107,62.63,81543.78,37.8,-0.00291,0.0,0.32571]
[1778077442756,62.63,81544.22,37.8,-0.00291,0.0,0.32554]
[1778077443149,62.63,81544.22,37.8,-0.00291,0.0,0.32554]
[1778077443768,62.63,81543.38,37.8,-0.00292,0.0,0.32587]
[1778077444150,62.63,81543.38,37.8,-0.00292,0.0,0.32587]
[1778077445898,62.63,81542.1,37.8,-0.00292,0.0,0.32637]
[1778077447117,62.63,81543.03,37.8,-0.00292,0.0,0.32601]
[1778077452734,62.63,81542.1,37.8,-0.00292,0.0,0.32637]
[1778077454220,62.63,81542.1,37.8,-0.00292,0.0,0.32637]
[1778077454749,62.63,81541.21,37.8,-0.00292,0.0,0.32671]
[1778077454964,62.63,81541.21,37.8,-0.00292,0.0,0.32671]
[1778077454976,62.63,81541.21,37.8,-0.00292,0.0,0.32671]
[1778077455795,62.63,81540.47,37.8,-0.00293,0.0,0.327]
[1778077456486,62.63,81540.47,37.8,-0.00293,0.0,0.327]
[1778077456942,62.63,81535.52,37.8,-0.00295,0.0,0.32894]
[1778077457552,62.63,81535.52,37.8,-0.00295,0.0,0.32894]
[1778077458858,62.63,81539.82,37.8,-0.00293,0.0,0.32726]
[1778077459585,62.63,81539.82,37.8,-0.00293,0.0,0.32726]
[1778077461307,62.63,81542.98,37.8,-0.00292,0.0,0.32602]
[1778077462616,62.63,81546.34,37.8,-0.0029,0.0,0.32472]
[1778077465373,62.63,81547.02,37.8,-0.0029,0.0,0.32446]
[1778077465963,62.63,81547.5,37.8,-0.0029,0.0,0.32427]
[1778077470596,62.63,81559.13,37.8,-0.00285,0.0,0.3198]
[1778077471201,62.63,81557.81,37.8,-0.00286,0.0,0.3203]
[1778077472881,62.63,81555.62,37.8,-0.00286,0.0,0.31984]
[1778077473655,62.63,81555.62,37.8,-0.00286,0.0,0.31984]
[1778077477820,62.63,81548.58,37.8,-0.00288,0.0,0.32255]
[1778077478528,62.63,81548.58,37.8,-0.00288,0.0,0.32255]
[1778077478918,62.63,81548.98,37.8,-0.00288,0.0,0.32239]
[1778077479280,62.63,81548.98,37.8,-0.00288,0.0,0.32239]
[1778077481649,62.63,81539.23,37.8,-0.00292,0.0,0.32617]
[1778077482291,62.63,81536.04,37.8,-0.00293,0.0,0.32741]
[1778077487224,62.63,81530.63,37.8,-0.00295,0.0,0.32953]
[1778077488305,62.63,81531.81,37.8,-0.00295,0.0,0.32906]
[1778077488609,62.63,81531.81,37.8,-0.00295,0.0,0.32906]
[1778077489304,62.63,81532.18,37.8,-0.00295,0.0,0.32892]
[1778077490616,62.63,81543.28,37.8,-0.0029,0.0,0.32459]
[1778077492010,62.63,81558.11,37.8,-0.00285,0.0,0.31889]
[1778077494037,62.63,81569.55,37.8,-0.0028,0.0,0.31456]
[1778077495006,62.63,81569.55,37.8,-0.0028,0.0,0.31456]
[1778077495012,62.63,81569.55,37.8,-0.0028,0.0,0.31456]
[1778077495969,62.63,81572.95,37.8,-0.00279,0.0,0.31328]
[1778077496062,62.63,81586.23,37.8,-0.00274,0.0,0.30833]
[1778077496885,62.63,81586.23,37.8,-0.00274,0.0,0.30833]
[1778077497899,62.63,81594.88,37.8,-0.00271,0.0,0.30514]
[1778077498709,62.63,81594.88,37.8,-0.00271,0.0,0.30514]
[1778077500098,62.63,81584.36,37.8,-0.00275,0.0,0.30902]
[1778077502247,62.63,81582.48,37.8,-0.00276,0.0,0.30972]
[1778077502716,62.63,81582.48,37.8,-0.00276,0.0,0.30972]
[1778077503881,62.63,81581.55,37.8,-0.00276,0.0,0.31006]
[1778077504488,62.63,81581.55,37.8,-0.00276,0.0,0.31006]
[1778077506128,62.63,81586.03,37.8,-0.00274,0.0,0.3084]
[1778077506772,62.63,81587.29,37.8,-0.00274,0.0,0.30793]
[1778077512187,62.63,81584.04,37.8,-0.00275,0.0,0.30914]
[1778077513123,62.63,81584.04,37.8,-0.00275,0.0,0.30914]
[1778077513926,62.63,81588.08,37.8,-0.00273,0.0,0.30764]
[1778077514391,62.63,81588.08,37.8,-0.00273,0.0,0.30764]
[1778077515139,62.63,81593.01,37.8,-0.00272,0.0,0.30582]
[1778077515696,62.63,81593.01,37.8,-0.00272,0.0,0.30582]
[1778077516975,62.63,81593.02,37.8,-0.00272,0.0,0.30582]
[1778077520249,62.63,81596.74,37.8,-0.0027,0.0,0.30446]
[1778077520614,62.63,81596.74,37.8,-0.0027,0.0,0.30446]
[1778077522365,62.63,81600.53,37.8,-0.00269,0.0,0.30307]
[1778077523562,62.63,81599.94,37.8,-0.00269,0.0,0.30329]
[1778077524716,62.63,81601.84,37.8,-0.00268,0.0,0.30259]
[1778077524775,62.63,81603.44,37.8,-0.00268,0.0,0.30201]
[1778077528926,62.63,81604.71,37.8,-0.00267,0.0,0.30155]
[1778077529623,62.63,81604.71,37.8,-0.00267,0.0,0.30155]
[1778077531225,62.63,81604.79,37.8,-0.00267,0.0,0.30152]
[1778077531839,62.63,81600.06,37.8,-0.00268,0.0,0.302]
[1778077532935,62.63,81601.74,37.8,-0.00267,0.0,0.30139]
[1778077533472,62.63,81601.74,37.8,-0.00267,0.0,0.30139]
[1778077533714,62.63,81601.74,37.8,-0.00267,0.0,0.30139]
[1778077535003,62.63,81609.51,37.8,-0.00265,0.0,0.29858]
[1778077537498,62.63,81613.72,37.8,-0.00263,0.0,0.29706]
[1778077537534,62.63,81613.72,37.8,-0.00263,0.0,0.29706]
[1778077537586,62.63,81613.72,37.8,-0.00263,0.0,0.29706]
[1778077538587,62.63,81618.68,37.8,-0.00261,0.0,0.29529]
[1778077539712,62.63,81626.14,37.8,-0.00259,0.0,0.29264]
[1778077539950,62.63,81626.94,37.8,-0.00258,0.0,0.29236]
[1778077541827,62.63,81628.44,37.8,-0.00258,0.0,0.29183]
[1778077541925,62.63,81628.44,37.8,-0.00258,0.0,0.29183]
[1778077541992,62.63,81628.44,37.8,-0.00258,0.0,0.29183]
[1778077542817,62.63,81634.46,37.8,-0.00256,0.0,0.28971]
[1778077543412,62.63,81644.51,37.8,-0.00252,0.0,0.2862]
[1778077544814,62.63,81648.18,37.8,-0.00251,0.0,0.28493]
[1778077544953,62.63,81648.18,37.8,-0.00251,0.0,0.28493]
[1778077549196,62.63,81653.26,37.8,-0.00249,0.0,0.28318]
[1778077549928,62.63,81654.24,37.8,-0.00249,0.0,0.28284]
[1778077551215,62.63,81651.85,37.8,-0.0025,0.0,0.28367]
[1778077551941,62.63,81647.03,37.8,-0.00252,0.0,0.28533]
[1778077552562,62.63,81647.03,37.8,-0.00252,0.0,0.28533]
[1778077553166,62.63,81639.06,37.8,-0.00254,0.0,0.2881]
[1778077554698,62.63,81636.56,37.8,-0.00255,0.0,0.28897]
[1778077554733,62.63,81622.27,37.8,-0.0026,0.0,0.29401]
[1778077555278,62.63,81622.27,37.8,-0.0026,0.0,0.29401]
[1778077556951,62.63,81616.76,37.8,-0.00262,0.0,0.29598]
[1778077557773,62.63,81616.76,37.8,-0.00262,0.0,0.29598]
[1778077558866,62.63,81619.38,37.8,-0.00261,0.0,0.29504]
[1778077559413,62.63,81619.38,37.8,-0.00261,0.0,0.29504]
[1778077560562,62.63,81629.43,37.8,-0.00258,0.0,0.29148]
[1778077562372,62.63,81635.65,37.8,-0.00255,0.0,0.28929]
[1778077562508,62.63,81635.65,37.8,-0.00255,0.0,0.28929]
[1778077563041,62.63,81639.24,37.8,-0.00254,0.0,0.28804]
[1778077563153,62.63,81639.24,37.8,-0.00254,0.0,0.28804]
[1778077564590,62.63,81651.87,37.8,-0.0025,0.0,0.28366]
[1778077565788,62.63,81651.87,37.8,-0.0025,0.0,0.28366]
[1778077566396,62.63,81651.43,37.8,-0.0025,0.0,0.28381]
[1778077568036,62.63,81652.4,37.8,-0.0025,0.0,0.28348]
[1778077568800,62.63,81652.4,37.8,-0.0025,0.0,0.28348]
[1778077569212,62.63,81652.23,37.8,-0.0025,0.0,0.28354]
[1778077569473,62.63,81652.23,37.8,-0.0025,0.0,0.28354]
[1778077570638,62.63,81664.31,37.8,-0.00246,0.0,0.27941]
[1778077574171,62.63,81663.67,37.8,-0.00246,0.0,0.27962]
[1778077574803,62.63,81663.67,37.8,-0.00246,0.0,0.27962]
[1778077575831,62.63,81666.23,37.8,-0.00245,0.0,0.27875]
[1778077576504,62.63,81666.23,37.8,-0.00245,0.0,0.27875]
[1778077578364,62.63,81669.65,37.8,-0.00244,0.0,0.2776]
[1778077578957,62.63,81669.44,37.8,-0.00244,0.0,0.27767]
[1778077581398,62.63,81671.47,37.8,-0.00243,0.0,0.27698]
[1778077581974,62.63,81670.59,37.8,-0.00244,0.0,0.27728]
[1778077585564,62.63,81669.5,37.8,-0.00244,0.0,0.27765]
[1778077585611,62.63,81669.5,37.8,-0.00244,0.0,0.27765]
[1778077586798,62.63,81662.15,37.8,-0.00246,0.0,0.28014]
[1778077587409,62.63,81659.0,37.8,-0.00247,0.0,0.28121]
[1778077591519,62.63,81658.41,37.8,-0.00248,0.0,0.28142]
[1778077591747,62.63,81658.41,37.8,-0.00248,0.0,0.28142]
[1778077593430,62.63,81649.02,37.8,-0.0025,0.0,0.28346]
[1778077594283,62.63,81646.33,37.8,-0.00251,0.0,0.28438]
[1778077595514,62.63,81649.19,37.8,-0.0025,0.0,0.2834]
[1778077595968,62.63,81648.51,37.8,-0.0025,0.0,0.28363]
[1778077596510,62.63,81648.51,37.8,-0.0025,0.0,0.28363]
[1778077596897,62.63,81657.94,37.8,-0.00247,0.0,0.2804]
[1778077600838,62.63,81664.3,37.8,-0.00245,0.0,0.27824]
[1778077600862,62.63,81664.3,37.8,-0.00245,0.0,0.27824]
[1778077601751,62.63,81665.24,37.8,-0.00244,0.0,0.27792]
[1778077601810,62.63,81654.74,37.8,-0.00248,0.0,0.28149]
[1778077601926,62.63,81654.74,37.8,-0.00248,0.0,0.28149]
[1778077604566,62.63,81649.73,37.8,-0.0025,0.0,0.28321]
[1778077605830,62.63,81656.73,37.8,-0.00247,0.0,0.28081]
[1778077606410,62.63,81658.89,37.8,-0.00247,0.0,0.28008]
[1778077607181,62.63,81659.53,37.8,-0.00246,0.0,0.27986]
[1778077608304,62.63,81656.18,37.8,-0.00247,0.0,0.281]
[1778077608691,62.63,81656.18,37.8,-0.00247,0.0,0.281]
[1778077610936,62.63,81656.35,37.8,-0.00247,0.0,0.28094]
[1778077611612,62.63,81656.35,37.8,-0.00247,0.0,0.28094]
[1778077612717,62.63,81655.52,37.8,-0.00248,0.0,0.28123]
[1778077613438,62.63,81659.03,37.8,-0.00246,0.0,0.28003]
[1778077618990,62.63,81670.09,37.8,-0.00243,0.0,0.27629]
[1778077622751,62.63,81671.12,37.8,-0.00242,0.0,0.27594]
[1778077623392,62.63,81671.68,37.8,-0.00242,0.0,0.27575]
[1778077628882,62.63,81672.84,37.8,-0.00242,0.0,0.27536]
[1778077628927,62.63,81672.84,37.8,-0.00242,0.0,0.27536]
[1778077628976,62.63,81672.84,37.8,-0.00242,0.0,0.27536]
[1778077629912,62.63,81676.12,37.8,-0.00241,0.0,0.27426]
[1778077631728,62.63,81684.34,37.8,-0.00238,0.0,0.27153]
[1778077631846,62.63,81684.34,37.8,-0.00238,0.0,0.27153]
[1778077634167,62.63,81675.4,37.8,-0.00241,0.0,0.2745]
[1778077634735,62.63,81675.4,37.8,-0.00241,0.0,0.2745]
[1778077635293,62.63,81676.12,37.8,-0.00241,0.0,0.27426]
[1778077635910,62.63,81675.97,37.8,-0.00241,0.0,0.27431]
[1778077639537,62.63,81675.63,37.8,-0.00241,0.0,0.27443]
[1778077639596,62.63,81675.63,37.8,-0.00241,0.0,0.27443]
[1778077641148,62.63,81664.3,37.8,-0.00245,0.0,0.27824]
[1778077643167,62.63,81663.51,37.8,-0.00245,0.0,0.27851]
[1778077643892,62.63,81666.86,37.8,-0.00244,0.0,0.27737]
[1778077648883,62.63,81671.5,37.8,-0.00242,0.0,0.27581]
[1778077649421,62.63,81670.13,37.8,-0.00243,0.0,0.27627]
[1778077653737,62.63,81670.59,37.8,-0.00242,0.0,0.27496]
[1778077654346,62.63,81670.12,37.8,-0.00242,0.0,0.27511]
[1778077654386,62.63,81687.45,37.8,-0.00236,0.0,0.26936]
[1778077655322,62.63,81687.45,37.8,-0.00236,0.0,0.26936]
[1778077655487,62.63,81702.39,37.8,-0.00231,0.0,0.26448]
[1778077656491,62.63,81702.39,37.8,-0.00231,0.0,0.26448]
[1778077657099,62.63,81705.05,37.8,-0.00231,0.0,0.26362]
[1778077657797,62.63,81705.05,37.8,-0.00231,0.0,0.26362]
[1778077660630,62.63,81710.03,37.8,-0.00229,0.0,0.26201]
[1778077660662,62.63,81710.03,37.8,-0.00229,0.0,0.26201]
[1778077660698,62.63,81710.03,37.8,-0.00229,0.0,0.26201]
[1778077660718,62.63,81710.03,37.8,-0.00229,0.0,0.26201]
[1778077660744,62.63,81710.03,37.8,-0.00229,0.0,0.26201]
[1778077661050,62.63,81710.03,37.8,-0.00229,0.0,0.26201]
[1778077661984,62.63,81710.58,37.8,-0.00229,0.0,0.26184]
[1778077661804,62.63,81730.66,37.8,-0.00223,0.0,0.25546]
[1778077662667,62.63,81749.09,37.8,-0.00217,0.0,0.24973]
[1778077663411,62.63,81749.09,37.8,-0.00217,0.0,0.24973]
[1778077668106,62.63,81755.35,37.8,-0.00215,0.0,0.2478]
[1778077668478,62.63,81755.35,37.8,-0.00215,0.0,0.2478]
[1778077670364,62.63,81741.16,37.8,-0.00219,0.0,0.25218]
[1778077671085,62.63,81741.16,37.8,-0.00219,0.0,0.25218]
[1778077671722,62.63,81741.16,37.8,-0.00219,0.0,0.25218]
[1778077673036,62.63,81732.45,37.8,-0.00222,0.0,0.2549]
[1778077674432,62.63,81726.8,37.8,-0.00224,0.0,0.25667]
[1778077674533,62.63,81726.8,37.8,-0.00224,0.0,0.25667]
[1778077674938,62.63,81728.43,37.8,-0.00223,0.0,0.25616]
[1778077675557,62.63,81728.43,37.8,-0.00223,0.0,0.25616]
[1778077675892,62.63,81728.43,37.8,-0.00223,0.0,0.25616]
[1778077676257,62.63,81722.32,37.8,-0.00225,0.0,0.25809]
[1778077676751,62.63,81722.32,37.8,-0.00225,0.0,0.25809]
[1778077677391,62.63,81721.27,37.8,-0.00225,0.0,0.25842]
[1778077677624,62.63,81721.27,37.8,-0.00225,0.0,0.25842]
[1778077678426,62.63,81732.59,37.8,-0.00222,0.0,0.25485]
[1778077680440,62.63,81747.29,37.8,-0.00218,0.0,0.25028]
[1778077683816,62.63,81743.88,37.8,-0.00219,0.0,0.25133]
[1778077683845,62.63,81743.88,37.8,-0.00219,0.0,0.25133]
[1778077683852,62.63,81733.7,37.8,-0.00222,0.0,0.2545]
[1778077685475,62.63,81722.18,37.8,-0.00225,0.0,0.25813]
[1778077686274,62.63,81722.18,37.8,-0.00225,0.0,0.25813]
[1778077686967,62.63,81718.82,37.8,-0.00226,0.0,0.2592]
[1778077687593,62.63,81718.82,37.8,-0.00226,0.0,0.2592]
[1778077688012,62.63,81717.81,37.8,-0.00227,0.0,0.25952]
[1778077691517,62.63,81727.65,37.8,-0.00224,0.0,0.2564]
[1778077694538,62.63,81708.87,37.8,-0.00229,0.0,0.26239]
[1778077695416,62.63,81708.87,37.8,-0.00229,0.0,0.26239]
[1778077696006,62.63,81705.15,37.8,-0.0023,0.0,0.26358]
[1778077698457,62.63,81700.8,37.8,-0.00232,0.0,0.26499]
[1778077699016,62.63,81699.05,37.8,-0.00232,0.0,0.26556]
[1778077699280,62.63,81699.05,37.8,-0.00232,0.0,0.26556]
[1778077699733,62.63,81699.05,37.8,-0.00232,0.0,0.26556]
[1778077700580,62.63,81681.69,37.8,-0.00238,0.0,0.27126]
[1778077701017,62.63,81681.69,37.8,-0.00238,0.0,0.27126]
[1778077701800,62.63,81681.69,37.8,-0.00238,0.0,0.27126]
[1778077702357,62.63,81677.45,37.8,-0.00239,0.0,0.27267]
[1778077703121,62.63,81674.44,37.8,-0.0024,0.0,0.27367]
[1778077707506,62.63,81670.68,37.8,-0.00242,0.0,0.27493]
[1778077707894,62.63,81670.68,37.8,-0.00242,0.0,0.27493]
[1778077708387,62.63,81668.65,37.8,-0.00242,0.0,0.27561]
[1778077708745,62.63,81668.65,37.8,-0.00242,0.0,0.27561]
[1778077709694,62.63,81667.31,37.8,-0.00243,0.0,0.27606]
[1778077710850,62.63,81669.38,37.8,-0.00242,0.0,0.27536]
[1778077711976,62.63,81669.29,37.8,-0.00241,0.0,0.27424]
[1778077712694,62.63,81669.29,37.8,-0.00241,0.0,0.27424]
[1778077713778,62.63,81672.1,37.8,-0.0024,0.0,0.2733]
[1778077714513,62.63,81674.34,37.8,-0.00239,0.0,0.27255]
[1778077716870,62.63,81690.82,37.8,-0.00234,0.0,0.26711]
[1778077717468,62.63,81694.93,37.8,-0.00233,0.0,0.26577]
[1778077722735,62.63,81684.04,37.8,-0.00236,0.0,0.26934]
[1778077723667,62.63,81684.04,37.8,-0.00236,0.0,0.26934]
[1778077724242,62.63,81685.66,37.8,-0.00236,0.0,0.26881]
[1778077724696,62.63,81685.66,37.8,-0.00236,0.0,0.26881]
[1778077725388,62.63,81685.12,37.8,-0.00236,0.0,0.26898]
[1778077726356,62.63,81682.3,37.8,-0.00237,0.0,0.26991]
[1778077726367,62.63,81682.3,37.8,-0.00237,0.0,0.26991]
[1778077728859,62.63,81679.03,37.8,-0.00238,0.0,0.27099]
[1778077729426,62.63,81684.28,37.8,-0.00236,0.0,0.26926]
[1778077729977,62.63,81681.32,37.8,-0.00237,0.0,0.27024]
[1778077730640,62.63,81681.32,37.8,-0.00237,0.0,0.27024]
[1778077731114,62.63,81682.31,37.8,-0.00237,0.0,0.26991]
[1778077731808,62.63,81682.31,37.8,-0.00237,0.0,0.26991]
[1778077732874,62.63,81682.45,37.8,-0.00237,0.0,0.26986]
[1778077733640,62.63,81683.13,37.8,-0.00237,0.0,0.26964]
[1778077738847,62.63,81688.87,37.8,-0.00235,0.0,0.26775]
[1778077739799,62.63,81688.87,37.8,-0.00235,0.0,0.26775]
[1778077741012,62.63,81685.81,37.8,-0.00236,0.0,0.26876]
[1778077742801,62.63,81686.78,37.8,-0.00235,0.0,0.26844]
[1778077742828,62.63,81686.78,37.8,-0.00235,0.0,0.26844]
[1778077743892,62.63,81706.03,37.8,-0.00229,0.0,0.26218]
[1778077744312,62.63,81706.03,37.8,-0.00229,0.0,0.26218]
[1778077745025,62.63,81706.28,37.8,-0.00229,0.0,0.2621]
[1778077747946,62.63,81707.16,37.8,-0.00229,0.0,0.26182]
[1778077748764,62.63,81705.22,37.8,-0.0023,0.0,0.26244]
[1778077753990,62.63,81706.75,37.8,-0.00229,0.0,0.26195]
[1778077759470,62.63,81708.31,37.8,-0.00229,0.0,0.26145]
[1778077759499,62.63,81708.31,37.8,-0.00229,0.0,0.26145]
[1778077762044,62.63,81694.93,37.8,-0.00233,0.0,0.26577]
[1778077764050,62.63,81692.62,37.8,-0.00234,0.0,0.26653]
[1778077764642,62.63,81692.62,37.8,-0.00234,0.0,0.26653]
[1778077765575,62.63,81690.56,37.8,-0.00234,0.0,0.2672]
[1778077765739,62.63,81690.56,37.8,-0.00234,0.0,0.2672]
[1778077766102,62.63,81684.55,37.8,-0.00236,0.0,0.26917]
[1778077766120,62.63,81684.55,37.8,-0.00236,0.0,0.26917]
[1778077766131,62.63,81684.55,37.8,-0.00236,0.0,0.26917]
[1778077766374,62.63,81674.31,37.8,-0.00239,0.0,0.27256]
[1778077767143,62.63,81674.31,37.8,-0.00239,0.0,0.27256]
[1778077767146,62.63,81674.31,37.8,-0.00239,0.0,0.27256]
[1778077767585,62.63,81663.26,37.8,-0.00243,0.0,0.27626]
[1778077770179,62.63,81658.49,37.8,-0.00245,0.0,0.27787]
[1778077772964,62.63,81652.68,37.8,-0.00246,0.0,0.27867]
[1778077773658,62.63,81645.29,37.8,-0.00248,0.0,0.28119]
[1778077777001,62.63,81643.68,37.8,-0.00249,0.0,0.28174]
[1778077778044,62.63,81641.57,37.8,-0.00249,0.0,0.28246]
[1778077783193,62.63,81638.04,37.8,-0.0025,0.0,0.28368]
[1778077783261,62.63,81638.04,37.8,-0.0025,0.0,0.28368]
[1778077783871,62.63,81638.04,37.8,-0.0025,0.0,0.28368]
[1778077784253,62.63,81634.59,37.8,-0.00252,0.0,0.28487]
[1778077784280,62.63,81634.59,37.8,-0.00252,0.0,0.28487]
[1778077784295,62.63,81634.59,37.8,-0.00252,0.0,0.28487]
[1778077784305,62.63,81634.59,37.8,-0.00252,0.0,0.28487]
[1778077785214,62.63,81623.78,37.8,-0.00255,0.0,0.28864]
[1778077790268,62.63,81625.11,37.8,-0.00255,0.0,0.28817]
[1778077790694,62.63,81625.11,37.8,-0.00255,0.0,0.28817]
[1778077793626,62.63,81629.81,37.8,-0.00253,0.0,0.28653]
[1778077793867,62.63,81629.81,37.8,-0.00253,0.0,0.28653]
[1778077794544,62.63,81629.3,37.8,-0.00253,0.0,0.28671]
[1778077794556,62.63,81629.3,37.8,-0.00253,0.0,0.28671]
[1778077796292,62.63,81616.77,37.8,-0.00258,0.0,0.2911]
[1778077798805,62.63,81615.01,37.8,-0.00258,0.0,0.29172]
[1778077799418,62.63,81615.37,37.8,-0.00258,0.0,0.29159]
[1778077801018,62.63,81615.05,37.8,-0.00258,0.0,0.29171]
[1778077802351,62.63,81605.86,37.8,-0.00262,0.0,0.29497]
[1778077804357,62.63,81626.03,37.8,-0.00255,0.0,0.28785]
[1778077805395,62.63,81626.03,37.8,-0.00255,0.0,0.28785]
[1778077805634,62.63,81626.03,37.8,-0.00255,0.0,0.28785]
[1778077806432,62.63,81629.34,37.8,-0.00253,0.0,0.28669]
[1778077806554,62.63,81629.34,37.8,-0.00253,0.0,0.28669]
[1778077808399,62.63,81655.01,37.8,-0.00245,0.0,0.27788]
[1778077810403,62.63,81639.77,37.8,-0.0025,0.0,0.28308]
[1778077815442,62.63,81635.97,37.8,-0.00251,0.0,0.28439]
[1778077816795,62.63,81635.97,37.8,-0.00251,0.0,0.28439]
[1778077817421,62.63,81634.83,37.8,-0.00252,0.0,0.28479]
[1778077817569,62.63,81634.83,37.8,-0.00252,0.0,0.28479]
[1778077817909,62.63,81634.83,37.8,-0.00252,0.0,0.28479]
[1778077818750,62.63,81628.1,37.8,-0.00254,0.0,0.28713]
[1778077819426,62.63,81625.48,37.8,-0.00255,0.0,0.28804]
[1778077821026,62.63,81630.36,37.8,-0.00253,0.0,0.28634]
[1778077822325,62.63,81633.73,37.8,-0.00252,0.0,0.28517]
[1778077825567,62.63,81633.95,37.8,-0.00252,0.0,0.28509]
[1778077825577,62.63,81633.95,37.8,-0.00252,0.0,0.28509]
[1778077825988,62.63,81633.95,37.8,-0.00252,0.0,0.28509]
[1778077827638,62.63,81629.29,37.8,-0.00253,0.0,0.28671]
[1778077827714,62.63,81629.29,37.8,-0.00253,0.0,0.28671]
[1778077830059,62.63,81627.29,37.8,-0.00254,0.0,0.28741]
[1778077830780,62.63,81627.02,37.8,-0.00254,0.0,0.2875]
[1778077831342,62.63,81630.29,37.8,-0.00253,0.0,0.28636]
[1778077831640,62.63,81630.29,37.8,-0.00253,0.0,0.28636]
[1778077832584,62.63,81638.64,37.8,-0.00249,0.0,0.28229]
[1778077834348,62.63,81640.21,37.8,-0.00249,0.0,0.28175]
[1778077835712,62.63,81642.56,37.8,-0.00248,0.0,0.28094]
[1778077836127,62.63,81643.78,37.8,-0.00248,0.0,0.28053]
[1778077838626,62.63,81659.44,37.8,-0.00242,0.0,0.27522]
[1778077840640,62.63,81669.98,37.8,-0.00239,0.0,0.2717]
[1778077841899,62.63,81669.98,37.8,-0.00239,0.0,0.2717]
[1778077842080,62.63,81669.98,37.8,-0.00239,0.0,0.2717]
[1778077842526,62.63,81668.53,37.8,-0.00239,0.0,0.27218]
[1778077842727,62.63,81668.53,37.8,-0.00239,0.0,0.27218]
[1778077843661,62.63,81682.45,37.8,-0.00235,0.0,0.26758]
[1778077844727,62.63,81682.45,37.8,-0.00235,0.0,0.26758]
[1778077845015,62.63,81682.45,37.8,-0.00235,0.0,0.26758]
[1778077846026,62.63,81692.27,37.8,-0.00232,0.0,0.26438]
[1778077846944,62.63,81692.27,37.8,-0.00232,0.0,0.26438]
[1778077847545,62.63,81696.17,37.8,-0.0023,0.0,0.26312]
[1778077849742,62.63,81695.37,37.8,-0.00231,0.0,0.26338]
[1778077850949,62.63,81692.59,37.8,-0.00232,0.0,0.26428]
[1778077851607,62.63,81690.69,37.8,-0.00232,0.0,0.26489]
[1778077853731,62.63,81701.63,37.8,-0.00229,0.0,0.26136]
[1778077855026,62.63,81701.63,37.8,-0.00229,0.0,0.26136]
[1778077855119,62.63,81701.44,37.8,-0.00229,0.0,0.26142]
[1778077856838,62.63,81706.51,37.8,-0.00227,0.0,0.2598]
[1778077856898,62.63,81706.51,37.8,-0.00227,0.0,0.2598]
[1778077856926,62.63,81706.51,37.8,-0.00227,0.0,0.2598]
[1778077857860,62.63,81711.8,37.8,-0.00226,0.0,0.25811]
[1778077857889,62.63,81722.5,37.8,-0.00222,0.0,0.25474]
[1778077860291,62.63,81724.19,37.8,-0.00222,0.0,0.25421]
[1778077861629,62.63,81717.81,37.8,-0.00224,0.0,0.25621]
[1778077862315,62.63,81712.32,37.8,-0.00225,0.0,0.25795]
[1778077863363,62.63,81709.75,37.8,-0.00226,0.0,0.25877]
[1778077863503,62.63,81709.75,37.8,-0.00226,0.0,0.25877]
[1778077865831,62.63,81698.47,37.8,-0.0023,0.0,0.26238]
[1778077866688,62.63,81698.47,37.8,-0.0023,0.0,0.26238]
[1778077866834,62.63,81698.47,37.8,-0.0023,0.0,0.26238]
[1778077869100,62.63,81690.89,37.8,-0.00232,0.0,0.26483]
[1778077869724,62.63,81691.14,37.8,-0.00232,0.0,0.26475]
[1778077870164,62.63,81688.33,37.8,-0.00233,0.0,0.26566]
[1778077870312,62.63,81688.33,37.8,-0.00233,0.0,0.26566]
[1778077870910,62.63,81688.33,37.8,-0.00233,0.0,0.26566]
[1778077870913,62.63,81677.32,37.8,-0.00236,0.0,0.26927]
[1778077874973,62.63,81674.24,37.8,-0.00237,0.0,0.27029]
[1778077875894,62.63,81680.53,37.8,-0.00235,0.0,0.26821]
[1778077876071,62.63,81680.53,37.8,-0.00235,0.0,0.26821]
[1778077876106,62.63,81691.16,37.8,-0.00232,0.0,0.26474]
[1778077876678,62.63,81691.16,37.8,-0.00232,0.0,0.26474]
[1778077877391,62.63,81694.78,37.8,-0.00231,0.0,0.26357]
[1778077878107,62.63,81694.78,37.8,-0.00231,0.0,0.26357]
[1778077878928,62.63,81705.14,37.8,-0.00228,0.0,0.26024]
[1778077880765,62.63,81711.9,37.8,-0.00226,0.0,0.25808]
[1778077881294,62.63,81715.98,37.8,-0.00224,0.0,0.25679]
[1778077883963,62.63,81704.68,37.8,-0.00228,0.0,0.26038]
[1778077884495,62.63,81704.68,37.8,-0.00228,0.0,0.26038]
[1778077884837,62.63,81704.68,37.8,-0.00228,0.0,0.26038]
[1778077885304,62.63,81702.68,37.8,-0.00228,0.0,0.26102]
[1778077885335,62.63,81702.68,37.8,-0.00228,0.0,0.26102]
[1778077885600,62.63,81702.68,37.8,-0.00228,0.0,0.26102]
[1778077889392,62.63,81704.55,37.8,-0.00228,0.0,0.26043]
[1778077889413,62.63,81704.55,37.8,-0.00228,0.0,0.26043]
[1778077891875,62.63,81713.9,37.8,-0.00224,0.0,0.25635]
[1778077893689,62.63,81715.21,37.8,-0.00224,0.0,0.25593]
[1778077894317,62.63,81712.3,37.8,-0.00224,0.0,0.25685]
[1778077896138,62.63,81716.88,37.8,-0.00223,0.0,0.25541]
[1778077896667,62.63,81718.52,37.8,-0.00223,0.0,0.25489]
[1778077897300,62.63,81714.84,37.8,-0.00224,0.0,0.25605]
[1778077897332,62.63,81714.84,37.8,-0.00224,0.0,0.25605]
[1778077898619,62.63,81707.33,37.8,-0.00226,0.0,0.25843]
[1778077899681,62.63,81704.59,37.8,-0.00227,0.0,0.2593]
[1778077900613,62.63,81706.24,37.8,-0.00226,0.0,0.25878]
[1778077900771,62.63,81706.24,37.8,-0.00226,0.0,0.25878]
[1778077900787,62.63,81706.24,37.8,-0.00226,0.0,0.25878]
[1778077901602,62.63,81713.24,37.8,-0.00224,0.0,0.25656]
[1778077903257,62.63,81720.69,37.8,-0.00222,0.0,0.25421]
[1778077903699,62.63,81720.69,37.8,-0.00222,0.0,0.25421]
[1778077903704,62.63,81720.69,37.8,-0.00222,0.0,0.25421]
[1778077903961,62.63,81720.69,37.8,-0.00222,0.0,0.25421]
[1778077906056,62.63,81729.63,37.8,-0.00219,0.0,0.25142]
[1778077906632,62.63,81732.22,37.8,-0.00218,0.0,0.25062]
[1778077911483,62.63,81728.44,37.8,-0.0022,0.0,0.25179]
[1778077911970,62.63,81728.44,37.8,-0.0022,0.0,0.25179]
[1778077913111,62.63,81726.05,37.8,-0.0022,0.0,0.25254]
[1778077913490,62.63,81725.51,37.8,-0.0022,0.0,0.2527]
[1778077913497,62.63,81725.51,37.8,-0.0022,0.0,0.2527]
[1778077913528,62.63,81725.51,37.8,-0.0022,0.0,0.2527]
[1778077914300,62.63,81725.15,37.8,-0.00221,0.0,0.25282]
[1778077914697,62.63,81725.15,37.8,-0.00221,0.0,0.25282]
[1778077915199,62.63,81710.25,37.8,-0.00225,0.0,0.2575]
[1778077918686,62.63,81714.36,37.8,-0.00224,0.0,0.2562]
[1778077919828,62.63,81715.61,37.8,-0.00223,0.0,0.25581]
[1778077920275,62.63,81716.65,37.8,-0.00223,0.0,0.25548]
[1778077920903,62.63,81716.65,37.8,-0.00223,0.0,0.25548]
[1778077922832,62.63,81714.97,37.8,-0.00224,0.0,0.25601]
[1778077923391,62.63,81714.41,37.8,-0.00224,0.0,0.25619]
[1778077923960,62.63,81714.41,37.8,-0.00224,0.0,0.25619]
[1778077923992,62.63,81714.41,37.8,-0.00224,0.0,0.25619]
[1778077925609,62.63,81713.32,37.8,-0.00224,0.0,0.25653]
[1778077925625,62.63,81713.32,37.8,-0.00224,0.0,0.25653]
[1778077925738,62.63,81713.32,37.8,-0.00224,0.0,0.25653]
[1778077926328,62.63,81711.14,37.8,-0.00225,0.0,0.25722]
[1778077928069,62.63,81715.4,37.8,-0.00224,0.0,0.25587]
[1778077929083,62.63,81720.28,37.8,-0.00222,0.0,0.25434]
[1778077929698,62.63,81724.34,37.8,-0.00221,0.0,0.25307]
[1778077930132,62.63,81724.34,37.8,-0.00221,0.0,0.25307]
[1778077932675,62.63,81719.21,37.8,-0.00222,0.0,0.25468]
[1778077932687,62.63,81719.21,37.8,-0.00222,0.0,0.25468]
[1778077937973,62.63,81710.99,37.8,-0.00225,0.0,0.25727]
[1778077938692,62.63,81711.64,37.8,-0.00225,0.0,0.25706]
[1778077942396,62.63,81722.93,37.8,-0.00221,0.0,0.25351]
[1778077947431,62.63,81718.17,37.8,-0.00223,0.0,0.255]
[1778077949774,62.63,81716.54,37.8,-0.00223,0.0,0.25551]
[1778077949803,62.63,81716.54,37.8,-0.00223,0.0,0.25551]
[1778077949832,62.63,81716.54,37.8,-0.00223,0.0,0.25551]
[1778077949845,62.63,81716.54,37.8,-0.00223,0.0,0.25551]
[1778077951590,62.63,81714.58,37.8,-0.00224,0.0,0.25613]
[1778077952264,62.63,81711.57,37.8,-0.00224,0.0,0.25598]
[1778077952722,62.63,81711.57,37.8,-0.00224,0.0,0.25598]
[1778077953232,62.63,81713.94,37.8,-0.00223,0.0,0.25524]
[1778077955712,62.63,81716.58,37.8,-0.00222,0.0,0.25441]
[1778077956185,62.63,81716.58,37.8,-0.00222,0.0,0.25441]
[1778077957465,62.63,81718.95,37.8,-0.00221,0.0,0.25366]
[1778077957923,62.63,81718.95,37.8,-0.00221,0.0,0.25366]
[1778077959555,62.63,81719.7,37.8,-0.00221,0.0,0.25343]
[1778077960015,62.63,81719.7,37.8,-0.00221,0.0,0.25343]
[1778077963133,62.63,81714.12,37.8,-0.00223,0.0,0.25518]
[1778077963657,62.63,81713.04,37.8,-0.00223,0.0,0.25552]
[1778077965717,62.63,81712.34,37.8,-0.00223,0.0,0.25574]
[1778077965761,62.63,81712.34,37.8,-0.00223,0.0,0.25574]
[1778077969940,62.63,81714.96,37.8,-0.00223,0.0,0.25491]
[1778077971385,62.63,81715.65,37.8,-0.00222,0.0,0.2547]
[1778077974349,62.63,81712.85,37.8,-0.00223,0.0,0.25558]
[1778077974725,62.63,81712.85,37.8,-0.00223,0.0,0.25558]
[1778077975459,62.63,81713.08,37.8,-0.00223,0.0,0.25551]
[1778077975737,62.63,81713.08,37.8,-0.00223,0.0,0.25551]
[1778077976635,62.63,81726.86,37.8,-0.00219,0.0,0.2512]
[1778077979660,62.63,81727.53,37.8,-0.00219,0.0,0.25099]
[1778077980210,62.63,81727.53,37.8,-0.00219,0.0,0.25099]
[1778077982688,62.63,81721.41,37.8,-0.00221,0.0,0.25289]
[1778077982877,62.63,81721.41,37.8,-0.00221,0.0,0.25289]
[1778077987880,62.63,81730.15,37.8,-0.00218,0.0,0.25018]
[1778077988901,62.63,81729.57,37.8,-0.00218,0.0,0.25036]
[1778077993607,62.63,81732.1,37.8,-0.00218,0.0,0.24958]
[1778077993727,62.63,81732.1,37.8,-0.00218,0.0,0.24958]
[1778077994902,62.63,81727.91,37.8,-0.00219,0.0,0.25087]
[1778077995075,62.63,81727.91,37.8,-0.00219,0.0,0.25087]
[1778077995610,62.63,81721.23,37.8,-0.00221,0.0,0.25295]
[1778077996155,62.63,81721.23,37.8,-0.00221,0.0,0.25295]
[1778077997938,62.63,81724.25,37.8,-0.0022,0.0,0.25201]
[1778077998565,62.63,81726.2,37.8,-0.00219,0.0,0.2514]
[1778077999331,62.63,81726.45,37.8,-0.00219,0.0,0.25133]
[1778077999834,62.63,81726.45,37.8,-0.00219,0.0,0.25133]
[1778078006683,62.63,81719.27,37.8,-0.00221,0.0,0.25356]
[1778078007364,62.63,81715.84,37.8,-0.00222,0.0,0.25464]
[1778078010402,62.63,81716.08,37.8,-0.00222,0.0,0.25456]
[1778078010891,62.63,81716.08,37.8,-0.00222,0.0,0.25456]
[1778078012160,62.63,81714.63,37.8,-0.00223,0.0,0.25502]
[1778078013226,62.63,81714.41,37.8,-0.00222,0.0,0.25399]
[1778078018930,62.63,81716.98,37.8,-0.00221,0.0,0.25319]
[1778078023261,62.63,81721.55,37.8,-0.0022,0.0,0.25176]
[1778078023605,62.63,81721.55,37.8,-0.0022,0.0,0.25176]
[1778078029000,62.63,81723.94,37.8,-0.00219,0.0,0.25102]
[1778078034035,62.63,81721.06,37.8,-0.0022,0.0,0.25191]
[1778078035589,62.63,81723.03,37.8,-0.00219,0.0,0.2513]
[1778078036118,62.63,81723.03,37.8,-0.00219,0.0,0.2513]
[1778078039068,62.63,81729.15,37.8,-0.00217,0.0,0.24941]
[1778078039768,62.63,81730.1,37.8,-0.00217,0.0,0.24912]
[1778078040835,62.63,81728.9,37.8,-0.00218,0.0,0.24949]
[1778078041365,62.63,81727.51,37.8,-0.00218,0.0,0.24991]
[1778078042015,62.63,81727.51,37.8,-0.00218,0.0,0.24991]
[1778078042247,62.63,81727.51,37.8,-0.00218,0.0,0.24991]
[1778078047167,62.63,81733.12,37.8,-0.00216,0.0,0.24819]
[1778078049686,62.63,81731.27,37.8,-0.00217,0.0,0.24876]
[1778078055188,62.63,81731.63,37.8,-0.00217,0.0,0.24864]
[1778078056347,62.63,81735.13,37.8,-0.00216,0.0,0.24757]
[1778078056403,62.63,81735.13,37.8,-0.00216,0.0,0.24757]
[1778078057386,62.63,81738.18,37.8,-0.00215,0.0,0.24664]
[1778078057856,62.63,81738.18,37.8,-0.00215,0.0,0.24664]
[1778078059207,62.63,81744.15,37.8,-0.00213,0.0,0.24482]
[1778078059819,62.63,81744.52,37.8,-0.00213,0.0,0.24471]
[1778078062293,62.63,81744.63,37.8,-0.00213,0.0,0.24467]
[1778078062238,62.63,81755.68,37.8,-0.0021,0.0,0.24134]
[1778078063345,62.63,81754.47,37.8,-0.0021,0.0,0.24171]
[1778078063549,62.63,81754.47,37.8,-0.0021,0.0,0.24171]
[1778078064252,62.63,81742.52,37.8,-0.00213,0.0,0.24531]
[1778078065214,62.63,81742.52,37.8,-0.00213,0.0,0.24531]
[1778078065839,62.63,81739.65,37.8,-0.00214,0.0,0.24619]
[1778078071283,62.63,81742.13,37.8,-0.00214,0.0,0.24543]
[1778078075944,62.63,81736.15,37.8,-0.00214,0.0,0.24619]
[1778078076558,62.63,81734.54,37.8,-0.00215,0.0,0.24668]
[1778078076624,62.63,81734.54,37.8,-0.00215,0.0,0.24668]
[1778078076752,62.63,81734.54,37.8,-0.00215,0.0,0.24668]
[1778078077446,62.63,81734.54,37.8,-0.00215,0.0,0.24668]
[1778078077501,62.63,81734.54,37.8,-0.00215,0.0,0.24668]
[1778078078350,62.63,81716.45,37.8,-0.0022,0.0,0.25226]
[1778078080077,62.63,81716.45,37.8,-0.0022,0.0,0.25226]
[1778078083737,62.63,81717.51,37.8,-0.0022,0.0,0.25193]
[1778078088470,62.63,81712.65,37.8,-0.00222,0.0,0.25345]
[1778078088990,62.63,81712.65,37.8,-0.00222,0.0,0.25345]
[1778078094462,62.63,81716.23,37.8,-0.0022,0.0,0.25233]
[1778078097645,62.63,81716.81,37.8,-0.0022,0.0,0.25215]
[1778078098164,62.63,81716.81,37.8,-0.0022,0.0,0.25215]
[1778078098720,62.63,81715.53,37.8,-0.00221,0.0,0.25255]
[1778078099178,62.63,81715.53,37.8,-0.00221,0.0,0.25255]
[1778078100222,62.63,81715.41,37.8,-0.00221,0.0,0.25259]
[1778078100935,62.63,81717.17,37.8,-0.0022,0.0,0.25204]
[1778078102168,62.63,81720.35,37.8,-0.00219,0.0,0.25105]
[1778078102321,62.63,81720.35,37.8,-0.00219,0.0,0.25105]
[1778078102668,62.63,81720.27,37.8,-0.00219,0.0,0.25107]
[1778078103284,62.63,81720.27,37.8,-0.00219,0.0,0.25107]
[1778078103686,62.63,81721.62,37.8,-0.00219,0.0,0.25065]
[1778078103740,62.63,81721.62,37.8,-0.00219,0.0,0.25065]
[1778078103846,62.63,81721.62,37.8,-0.00219,0.0,0.25065]
[1778078104155,62.63,81721.62,37.8,-0.00219,0.0,0.25065]
[1778078104385,62.63,81727.12,37.8,-0.00217,0.0,0.24896]
[1778078105179,62.63,81727.12,37.8,-0.00217,0.0,0.24896]
[1778078106905,62.63,81735.24,37.8,-0.00215,0.0,0.24646]
[1778078107201,62.63,81735.24,37.8,-0.00215,0.0,0.24646]
[1778078108985,62.63,81737.13,37.8,-0.00214,0.0,0.24589]
[1778078109620,62.63,81738.21,37.8,-0.00214,0.0,0.24556]
[1778078109738,62.63,81738.21,37.8,-0.00214,0.0,0.24556]
[1778078111854,62.63,81741.04,37.8,-0.00213,0.0,0.2447]
[1778078112885,62.63,81742.26,37.8,-0.00213,0.0,0.24433]
[1778078113372,62.63,81742.26,37.8,-0.00213,0.0,0.24433]
[1778078114434,62.63,81737.4,37.8,-0.00214,0.0,0.24581]
[1778078115689,62.63,81734.39,37.8,-0.00215,0.0,0.24672]
[1778078117626,62.63,81734.24,37.8,-0.00215,0.0,0.24677]
[1778078117956,62.63,81734.24,37.8,-0.00215,0.0,0.24677]
[1778078118017,62.63,81734.24,37.8,-0.00215,0.0,0.24677]
[1778078118806,62.63,81732.89,37.8,-0.00215,0.0,0.24718]
[1778078121869,62.63,81744.78,37.8,-0.00212,0.0,0.24357]
[1778078122428,62.63,81743.19,37.8,-0.00212,0.0,0.24405]
[1778078123799,62.63,81742.52,37.8,-0.00213,0.0,0.24425]
[1778078124403,62.63,81744.58,37.8,-0.00212,0.0,0.24363]
[1778078124982,62.63,81744.58,37.8,-0.00212,0.0,0.24363]
[1778078125693,62.63,81748.94,37.8,-0.00211,0.0,0.24231]
[1778078126802,62.63,81750.92,37.8,-0.0021,0.0,0.24172]
[1778078127052,62.63,81750.92,37.8,-0.0021,0.0,0.24172]
[1778078127703,62.63,81761.36,37.8,-0.00207,0.0,0.2386]
[1778078128553,62.63,81761.36,37.8,-0.00207,0.0,0.2386]
[1778078128988,62.63,81761.36,37.8,-0.00207,0.0,0.2386]
[1778078129017,62.63,81761.36,37.8,-0.00207,0.0,0.2386]
[1778078129985,62.63,81766.84,37.8,-0.00206,0.0,0.23698]
[1778078132710,62.63,81761.41,37.8,-0.00206,0.0,0.23755]
[1778078133558,62.63,81761.17,37.8,-0.00206,0.0,0.23762]
[1778078133911,62.63,81761.17,37.8,-0.00206,0.0,0.23762]
[1778078134934,62.63,81760.93,37.8,-0.00206,0.0,0.23769]
[1778078136973,62.63,81755.36,37.8,-0.00208,0.0,0.23934]
[1778078138848,62.63,81757.96,37.8,-0.00207,0.0,0.23857]
[1778078139728,62.63,81762.48,37.8,-0.00206,0.0,0.23723]
[1778078141843,62.63,81760.37,37.8,-0.00207,0.0,0.23785]
[1778078142723,62.63,81756.19,37.8,-0.00208,0.0,0.23909]
[1778078144073,62.63,81756.86,37.8,-0.00208,0.0,0.23889]
[1778078145062,62.63,81757.79,37.8,-0.00207,0.0,0.23862]
[1778078147846,62.63,81756.49,37.8,-0.00208,0.0,0.239]
[1778078149854,62.63,81756.56,37.8,-0.00208,0.0,0.23898]
[1778078150606,62.63,81758.98,37.8,-0.00207,0.0,0.23826]
[1778078151212,62.63,81758.98,37.8,-0.00207,0.0,0.23826]
[1778078151873,62.63,81770.0,37.8,-0.00204,0.0,0.23502]
[1778078152538,62.63,81770.0,37.8,-0.00204,0.0,0.23502]
[1778078152804,62.63,81770.0,37.8,-0.00204,0.0,0.23502]
[1778078153887,62.63,81780.37,37.8,-0.00201,0.0,0.232]
[1778078154639,62.63,81780.37,37.8,-0.00201,0.0,0.232]
[1778078156638,62.63,81777.27,37.8,-0.00202,0.0,0.2329]
[1778078157102,62.63,81777.27,37.8,-0.00202,0.0,0.2329]
[1778078158276,62.63,81776.15,37.8,-0.00202,0.0,0.23322]
[1778078159008,62.63,81773.98,37.8,-0.00203,0.0,0.23385]
[1778078159716,62.63,81773.92,37.8,-0.00203,0.0,0.23387]
[1778078160382,62.63,81773.92,37.8,-0.00203,0.0,0.23387]
[1778078160401,62.63,81773.92,37.8,-0.00203,0.0,0.23387]
[1778078160557,62.63,81775.55,37.8,-0.00202,0.0,0.2334]
[1778078161346,62.63,81775.55,37.8,-0.00202,0.0,0.2334]
[1778078161949,62.63,81761.72,37.8,-0.00206,0.0,0.23745]
[1778078163952,62.63,81762.5,37.8,-0.00206,0.0,0.23722]
[1778078165829,62.63,81764.41,37.8,-0.00205,0.0,0.23666]
[1778078166340,62.63,81764.41,37.8,-0.00205,0.0,0.23666]
[1778078166553,62.63,81763.52,37.8,-0.00206,0.0,0.23692]
[1778078167716,62.63,81763.16,37.8,-0.00206,0.0,0.23703]
[1778078168394,62.63,81763.16,37.8,-0.00206,0.0,0.23703]
[1778078169766,62.63,81758.41,37.8,-0.00207,0.0,0.23843]
[1778078169825,62.63,81758.41,37.8,-0.00207,0.0,0.23843]
[1778078173828,62.63,81760.3,37.8,-0.00207,0.0,0.23787]
[1778078174055,62.63,81760.3,37.8,-0.00207,0.0,0.23787]
[1778078176375,62.63,81765.68,37.8,-0.00205,0.0,0.23629]
[1778078177773,62.63,81764.24,37.8,-0.00205,0.0,0.23671]
[1778078182903,62.63,81761.26,37.8,-0.00206,0.0,0.23759]
[1778078183401,62.63,81761.26,37.8,-0.00206,0.0,0.23759]
[1778078186119,62.63,81748.93,37.8,-0.0021,0.0,0.24126]
[1778078187251,62.63,81748.93,37.8,-0.0021,0.0,0.24126]
[1778078187877,62.63,81748.65,37.8,-0.0021,0.0,0.24134]
[1778078193171,62.63,81751.11,37.8,-0.00208,0.0,0.23956]
[1778078195965,62.63,81758.01,37.8,-0.00206,0.0,0.23751]
[1778078196646,62.63,81759.48,37.8,-0.00206,0.0,0.23707]
[1778078197154,62.63,81759.48,37.8,-0.00206,0.0,0.23707]
[1778078197800,62.63,81760.64,37.8,-0.00206,0.0,0.23673]
[1778078203240,62.63,81755.79,37.8,-0.00207,0.0,0.23817]
[1778078204901,62.63,81759.05,37.8,-0.00206,0.0,0.2372]
[1778078205066,62.63,81759.05,37.8,-0.00206,0.0,0.2372]
[1778078207420,62.63,81746.09,37.8,-0.0021,0.0,0.24106]
[1778078207885,62.63,81745.71,37.8,-0.0021,0.0,0.24117]
[1778078209185,62.63,81744.75,37.8,-0.0021,0.0,0.24146]
[1778078209689,62.63,81747.35,37.8,-0.00209,0.0,0.24068]
[1778078210121,62.63,81747.35,37.8,-0.00209,0.0,0.24068]
[1778078210710,62.63,81745.97,37.8,-0.0021,0.0,0.24109]
[1778078211426,62.63,81745.97,37.8,-0.0021,0.0,0.24109]
[1778078212063,62.63,81748.17,37.8,-0.00209,0.0,0.24044]
[1778078213918,62.63,81751.83,37.8,-0.00208,0.0,0.23934]
[1778078214622,62.63,81749.55,37.8,-0.00209,0.0,0.24002]
[1778078216189,62.63,81750.68,37.8,-0.00208,0.0,0.23969]
[1778078216966,62.63,81746.96,37.8,-0.00209,0.0,0.2408]
[1778078219585,62.63,81740.4,37.8,-0.00211,0.0,0.24277]
[1778078219712,62.63,81740.4,37.8,-0.00211,0.0,0.24277]
[1778078220975,62.63,81742.8,37.8,-0.00211,0.0,0.24205]
[1778078221070,62.63,81742.8,37.8,-0.00211,0.0,0.24205]
[1778078224399,62.63,81742.72,37.8,-0.00211,0.0,0.24207]
[1778078226063,62.63,81740.09,37.8,-0.00211,0.0,0.24286]
[1778078226721,62.63,81742.53,37.8,-0.00211,0.0,0.24213]
[1778078229988,62.63,81737.63,37.8,-0.00212,0.0,0.24361]
[1778078231079,62.63,81737.38,37.8,-0.00212,0.0,0.24368]
[1778078232171,62.63,81731.66,37.8,-0.00214,0.0,0.24542]
[1778078233226,62.63,81726.12,37.8,-0.00216,0.0,0.24711]
[1778078235240,62.63,81718.23,37.8,-0.00218,0.0,0.24954]
[1778078235955,62.63,81714.4,37.8,-0.00219,0.0,0.25072]
[1778078237161,62.63,81709.54,37.8,-0.00221,0.0,0.25224]
[1778078237717,62.63,81709.95,37.8,-0.0022,0.0,0.25211]
[1778078243534,62.63,81711.95,37.8,-0.0022,0.0,0.25148]
[1778078248836,62.63,81710.38,37.8,-0.0022,0.0,0.25197]
[1778078248900,62.63,81710.38,37.8,-0.0022,0.0,0.25197]
[1778078250617,62.63,81703.19,37.8,-0.00223,0.0,0.25422]
[1778078251027,62.63,81703.19,37.8,-0.00223,0.0,0.25422]
[1778078252960,62.63,81695.87,37.8,-0.00224,0.0,0.25543]
[1778078253527,62.63,81695.87,37.8,-0.00224,0.0,0.25543]
[1778078256501,62.63,81696.97,37.8,-0.00224,0.0,0.25508]
[1778078257953,62.63,81699.28,37.8,-0.00223,0.0,0.25435]
[1778078261005,62.63,81697.38,37.8,-0.00223,0.0,0.25495]
[1778078261438,62.63,81697.38,37.8,-0.00223,0.0,0.25495]
[1778078263645,62.63,81697.63,37.8,-0.00223,0.0,0.25487]
[1778078264193,62.63,81697.63,37.8,-0.00223,0.0,0.25487]
[1778078264199,62.63,81697.63,37.8,-0.00223,0.0,0.25487]
[1778078264247,62.63,81697.63,37.8,-0.00223,0.0,0.25487]
[1778078265232,62.63,81700.26,37.8,-0.00222,0.0,0.25404]
[1778078265817,62.63,81701.68,37.8,-0.00222,0.0,0.2536]
[1778078270349,62.63,81702.25,37.8,-0.00222,0.0,0.25342]
[1778078270963,62.63,81701.61,37.8,-0.00222,0.0,0.25362]
[1778078273175,62.63,81702.34,37.8,-0.00222,0.0,0.25339]
[1778078273609,62.63,81700.45,37.8,-0.00222,0.0,0.25399]
[1778078279534,62.63,81688.92,37.8,-0.00226,0.0,0.25763]
[1778078279833,62.63,81688.39,37.8,-0.00226,0.0,0.2578]
[1778078279850,62.63,81688.39,37.8,-0.00226,0.0,0.2578]
[1778078280016,62.63,81688.39,37.8,-0.00226,0.0,0.2578]
[1778078281815,62.63,81679.08,37.8,-0.00229,0.0,0.26077]
[1778078282300,62.63,81679.08,37.8,-0.00229,0.0,0.26077]
[1778078282415,62.63,81679.08,37.8,-0.00229,0.0,0.26077]
[1778078282963,62.63,81671.24,37.8,-0.00232,0.0,0.26331]
[1778078283262,62.63,81671.24,37.8,-0.00232,0.0,0.26331]
[1778078283453,62.63,81671.24,37.8,-0.00232,0.0,0.26331]
[1778078284441,62.63,81672.8,37.8,-0.00231,0.0,0.2628]
[1778078285427,62.63,81679.08,37.8,-0.00229,0.0,0.26077]
[1778078289057,62.63,81691.03,37.8,-0.00225,0.0,0.25696]
[1778078289179,62.63,81691.03,37.8,-0.00225,0.0,0.25696]
[1778078289321,62.63,81691.03,37.8,-0.00225,0.0,0.25696]
[1778078290177,62.63,81691.29,37.8,-0.00225,0.0,0.25688]
[1778078290275,62.63,81677.86,37.8,-0.00229,0.0,0.26117]
[1778078291804,62.63,81669.39,37.8,-0.00232,0.0,0.26391]
[1778078292317,62.63,81669.39,37.8,-0.00232,0.0,0.26391]
[1778078292727,62.63,81669.4,37.8,-0.00232,0.0,0.2639]
[1778078292908,62.63,81669.4,37.8,-0.00232,0.0,0.2639]
[1778078295509,62.63,81661.85,37.8,-0.00235,0.0,0.26636]
[1778078295931,62.63,81661.19,37.8,-0.00235,0.0,0.26658]
[1778078300268,62.63,81656.27,37.8,-0.00236,0.0,0.2682]
[1778078300778,62.63,81648.49,37.8,-0.00239,0.0,0.27077]
[1778078302651,62.63,81638.54,37.8,-0.00242,0.0,0.2741]
[1778078302718,62.63,81638.54,37.8,-0.00242,0.0,0.2741]
[1778078304480,62.63,81643.19,37.8,-0.00241,0.0,0.27254]
[1778078304928,62.63,81645.14,37.8,-0.0024,0.0,0.27189]
[1778078306233,62.63,81645.39,37.8,-0.0024,0.0,0.2718]
[1778078307418,62.63,81646.65,37.8,-0.00239,0.0,0.27138]
[1778078307926,62.63,81646.44,37.8,-0.0024,0.0,0.27145]
[1778078308672,62.63,81645.7,37.8,-0.0024,0.0,0.2717]
[1778078310247,62.63,81644.16,37.8,-0.0024,0.0,0.27221]
[1778078310707,62.63,81644.78,37.8,-0.0024,0.0,0.27201]
[1778078312204,62.63,81647.83,37.8,-0.00238,0.0,0.26984]
[1778078312705,62.63,81655.29,37.8,-0.00236,0.0,0.26738]
[1778078312794,62.63,81655.29,37.8,-0.00236,0.0,0.26738]
[1778078313358,62.63,81655.29,37.8,-0.00236,0.0,0.26738]
[1778078315549,62.63,81660.48,37.8,-0.00234,0.0,0.26567]
[1778078315741,62.63,81662.2,37.8,-0.00233,0.0,0.26511]
[1778078317463,62.63,81666.44,37.8,-0.00232,0.0,0.26373]
[1778078317564,62.63,81681.41,37.8,-0.00227,0.0,0.25891]
[1778078319546,62.63,81683.41,37.8,-0.00227,0.0,0.25827]
[1778078325133,62.63,81673.83,37.8,-0.0023,0.0,0.26134]
[1778078330168,62.63,81682.66,37.8,-0.00227,0.0,0.25851]
[1778078335203,62.63,81693.31,37.8,-0.00224,0.0,0.25513]
[1778078340239,62.63,81708.96,37.8,-0.00219,0.0,0.25024]
[1778078345277,62.63,81712.47,37.8,-0.00218,0.0,0.24915]
[1778078350312,62.63,81707.31,37.8,-0.00219,0.0,0.25075]
[1778078355347,62.63,81700.41,37.8,-0.00222,0.0,0.2529]
[1778078359375,62.63,81712.0,37.8,-0.00218,0.0,0.2493]
[1778078363706,62.63,81714.38,37.8,-0.00217,0.0,0.24856]
[1778078365261,62.63,81717.01,37.8,-0.00216,0.0,0.24775]
[1778078365456,62.63,81717.01,37.8,-0.00216,0.0,0.24775]
[1778078368114,62.63,81725.48,37.8,-0.00214,0.0,0.24516]
[1778078368758,62.63,81729.63,37.8,-0.00213,0.0,0.2439]
[1778078369980,62.63,81732.4,37.8,-0.00212,0.0,0.24306]
[1778078370678,62.63,81732.35,37.8,-0.00212,0.0,0.24308]
[1778078373774,62.63,81731.16,37.8,-0.00211,0.0,0.24238]
[1778078374294,62.63,81731.16,37.8,-0.00211,0.0,0.24238]
[1778078376620,62.63,81730.62,37.8,-0.00212,0.0,0.24254]
[1778078377802,62.63,81732.27,37.8,-0.00211,0.0,0.24204]
[1778078380931,62.63,81731.59,37.8,-0.00211,0.0,0.24225]
[1778078381220,62.63,81731.59,37.8,-0.00211,0.0,0.24225]
[1778078381249,62.63,81731.59,37.8,-0.00211,0.0,0.24225]
[1778078381282,62.63,81731.59,37.8,-0.00211,0.0,0.24225]
[1778078386564,62.63,81718.02,37.8,-0.00215,0.0,0.24637]
[1778078387072,62.63,81718.02,37.8,-0.00215,0.0,0.24637]
[1778078387390,62.63,81718.02,37.8,-0.00215,0.0,0.24637]
[1778078388578,62.63,81728.45,37.8,-0.00212,0.0,0.24319]
[1778078391317,62.63,81729.92,37.8,-0.00212,0.0,0.24275]
[1778078391754,62.63,81729.99,37.8,-0.00212,0.0,0.24273]
[1778078392181,62.63,81729.99,37.8,-0.00212,0.0,0.24273]
[1778078392194,62.63,81729.99,37.8,-0.00212,0.0,0.24273]
[1778078395723,62.63,81737.96,37.8,-0.00209,0.0,0.24033]
[1778078396357,62.63,81737.96,37.8,-0.00209,0.0,0.24033]
[1778078398166,62.63,81737.38,37.8,-0.0021,0.0,0.24051]
[1778078399756,62.63,81736.99,37.8,-0.0021,0.0,0.24062]
[1778078400854,62.63,81739.35,37.8,-0.00209,0.0,0.23992]
[1778078401625,62.63,81739.35,37.8,-0.00209,0.0,0.23992]
[1778078403594,62.63,81740.33,37.8,-0.00209,0.0,0.23962]
[1778078403996,62.63,81740.33,37.8,-0.00209,0.0,0.23962]
[1778078405703,62.63,81753.68,37.8,-0.00205,0.0,0.23567]
[1778078410738,62.63,81760.54,37.8,-0.00203,0.0,0.23366]
[1778078413936,62.63,81754.27,37.8,-0.00205,0.0,0.23549]
[1778078414683,62.63,81754.27,37.8,-0.00205,0.0,0.23549]
[1778078419801,62.63,81746.28,37.8,-0.00207,0.0,0.23785]
[1778078424836,62.63,81748.74,37.8,-0.00206,0.0,0.23712]
[1778078429872,62.63,81757.66,37.8,-0.00204,0.0,0.2345]
[1778078432251,62.63,81759.46,37.8,-0.00203,0.0,0.23397]
[1778078433056,62.63,81760.29,37.8,-0.00202,0.0,0.2327]
[1778078434382,62.63,81762.09,37.8,-0.00202,0.0,0.23218]
[1778078434993,62.63,81760.8,37.8,-0.00202,0.0,0.23255]
[1778078437528,62.63,81761.61,37.8,-0.00202,0.0,0.23232]
[1778078438066,62.63,81764.4,37.8,-0.00201,0.0,0.23151]
[1778078444241,62.63,81763.28,37.8,-0.00201,0.0,0.23183]
[1778078444748,62.63,81763.28,37.8,-0.00201,0.0,0.23183]
[1778078444758,62.63,81763.28,37.8,-0.00201,0.0,0.23183]
[1778078444841,62.63,81763.75,37.8,-0.00201,0.0,0.2317]
[1778078446745,62.63,81767.35,37.8,-0.002,0.0,0.23065]
[1778078447326,62.63,81766.41,37.8,-0.002,0.0,0.23093]
[1778078453034,62.63,81763.03,37.8,-0.00201,0.0,0.2319]
[1778078456110,62.63,81762.28,37.8,-0.00202,0.0,0.23212]
[1778078456121,62.63,81762.28,37.8,-0.00202,0.0,0.23212]
[1778078457708,62.63,81766.2,37.8,-0.002,0.0,0.23099]
[1778078458405,62.63,81773.3,37.8,-0.00198,0.0,0.22894]
[1778078458992,62.63,81773.82,37.8,-0.00198,0.0,0.22879]
[1778078459366,62.63,81773.82,37.8,-0.00198,0.0,0.22879]
[1778078462199,62.63,81773.17,37.8,-0.00199,0.0,0.22898]
[1778078462766,62.63,81768.57,37.8,-0.002,0.0,0.2303]
[1778078464704,62.63,81768.85,37.8,-0.002,0.0,0.23022]
[1778078465037,62.63,81769.23,37.8,-0.002,0.0,0.23011]
[1778078465350,62.63,81769.23,37.8,-0.002,0.0,0.23011]
[1778078465896,62.63,81773.23,37.8,-0.00199,0.0,0.22896]
[1778078467207,62.63,81778.27,37.8,-0.00197,0.0,0.22752]
[1778078467323,62.63,81778.27,37.8,-0.00197,0.0,0.22752]
[1778078468830,62.63,81775.91,37.8,-0.00198,0.0,0.22819]
[1778078469453,62.63,81775.91,37.8,-0.00198,0.0,0.22819]
[1778078470156,62.63,81769.55,37.8,-0.002,0.0,0.23002]
[1778078471624,62.63,81767.79,37.8,-0.002,0.0,0.23053]
[1778078472930,62.63,81763.66,37.8,-0.00201,0.0,0.23172]
[1778078473632,62.63,81763.66,37.8,-0.00201,0.0,0.23172]
[1778078476927,62.63,81754.59,37.8,-0.00204,0.0,0.23436]
[1778078477403,62.63,81754.59,37.8,-0.00204,0.0,0.23436]
[1778078477639,62.63,81754.59,37.8,-0.00204,0.0,0.23436]
[1778078477675,62.63,81754.59,37.8,-0.00204,0.0,0.23436]
[1778078481485,62.63,81759.76,37.8,-0.00202,0.0,0.23285]
[1778078482247,62.63,81752.44,37.8,-0.00204,0.0,0.23499]
[1778078488291,62.63,81752.9,37.8,-0.00204,0.0,0.23486]
[1778078489361,62.63,81752.9,37.8,-0.00204,0.0,0.23486]
[1778078489815,62.63,81752.89,37.8,-0.00204,0.0,0.23486]
[1778078491246,62.63,81753.52,37.8,-0.00204,0.0,0.23468]
[1778078491822,62.63,81755.41,37.8,-0.00203,0.0,0.23309]
[1778078492947,62.63,81755.72,37.8,-0.00203,0.0,0.233]
[1778078493461,62.63,81755.72,37.8,-0.00203,0.0,0.233]
[1778078495227,62.63,81751.73,37.8,-0.00204,0.0,0.23417]
[1778078495780,62.63,81751.73,37.8,-0.00204,0.0,0.23417]
[1778078497682,62.63,81746.42,37.8,-0.00205,0.0,0.23573]
[1778078499931,62.63,81746.91,37.8,-0.00205,0.0,0.23558]
[1778078502403,62.63,81748.07,37.8,-0.00205,0.0,0.23524]
[1778078502494,62.63,81748.07,37.8,-0.00205,0.0,0.23524]
[1778078504409,62.63,81731.01,37.8,-0.0021,0.0,0.2403]
[1778078509008,62.63,81728.9,37.8,-0.0021,0.0,0.24094]
[1778078509406,62.63,81728.9,37.8,-0.0021,0.0,0.24094]
[1778078509444,62.63,81718.12,37.8,-0.00213,0.0,0.24419]
[1778078509988,62.63,81718.12,37.8,-0.00213,0.0,0.24419]
[1778078510685,62.63,81718.12,37.8,-0.00213,0.0,0.24419]
[1778078512860,62.63,81717.61,37.8,-0.00214,0.0,0.24435]
[1778078513295,62.63,81717.61,37.8,-0.00214,0.0,0.24435]
[1778078515331,62.63,81718.09,37.8,-0.00213,0.0,0.2442]
[1778078515381,62.63,81718.09,37.8,-0.00213,0.0,0.2442]
[1778078521792,62.63,81723.86,37.8,-0.00212,0.0,0.24245]
[1778078523391,62.63,81718.06,37.8,-0.00213,0.0,0.24421]
[1778078523948,62.63,81715.29,37.8,-0.00214,0.0,0.24505]
[1778078525228,62.63,81716.79,37.8,-0.00214,0.0,0.2446]
[1778078526536,62.63,81714.67,37.8,-0.00214,0.0,0.24524]
[1778078527127,62.63,81714.66,37.8,-0.00214,0.0,0.24525]
[1778078532605,62.63,81717.6,37.8,-0.00214,0.0,0.24435]
[1778078534867,62.63,81715.84,37.8,-0.00214,0.0,0.24489]
[1778078536477,62.63,81714.79,37.8,-0.00214,0.0,0.24521]
[1778078538648,62.63,81704.68,37.8,-0.00217,0.0,0.24831]
[1778078539209,62.63,81704.68,37.8,-0.00217,0.0,0.24831]
[1778078540312,62.63,81700.58,37.8,-0.00219,0.0,0.24957]
[1778078543309,62.63,81690.51,37.8,-0.00222,0.0,0.25271]
[1778078544059,62.63,81688.7,37.8,-0.00222,0.0,0.25328]
[1778078544592,62.63,81688.7,37.8,-0.00222,0.0,0.25328]
[1778078544617,62.63,81688.7,37.8,-0.00222,0.0,0.25328]
[1778078549298,62.63,81675.44,37.8,-0.00226,0.0,0.25747]
[1778078549896,62.63,81673.96,37.8,-0.00227,0.0,0.25794]
[1778078551086,62.63,81674.28,37.8,-0.00227,0.0,0.25784]
[1778078551747,62.63,81674.28,37.8,-0.00227,0.0,0.25784]
[1778078553127,62.63,81674.08,37.8,-0.00226,0.0,0.25679]
[1778078553824,62.63,81674.08,37.8,-0.00226,0.0,0.25679]
[1778078554535,62.63,81673.51,37.8,-0.00226,0.0,0.25697]
[1778078555689,62.63,81673.76,37.8,-0.00226,0.0,0.25689]
[1778078556264,62.63,81676.63,37.8,-0.00225,0.0,0.25598]
[1778078556334,62.63,81676.63,37.8,-0.00225,0.0,0.25598]
[1778078557569,62.63,81684.97,37.8,-0.00222,0.0,0.25335]
[1778078558185,62.63,81689.88,37.8,-0.00221,0.0,0.25181]
[1778078558953,62.63,81687.06,37.8,-0.00222,0.0,0.25269]
[1778078559795,62.63,81710.26,37.8,-0.00215,0.0,0.24552]
[1778078560015,62.63,81710.26,37.8,-0.00215,0.0,0.24552]
[1778078560802,62.63,81733.03,37.8,-0.00208,0.0,0.23865]
[1778078565837,62.63,81739.25,37.8,-0.00206,0.0,0.2368]
[1778078566548,62.63,81739.25,37.8,-0.00206,0.0,0.2368]
[1778078566632,62.63,81739.25,37.8,-0.00206,0.0,0.2368]
[1778078567235,62.63,81742.31,37.8,-0.00205,0.0,0.2359]
[1778078567941,62.63,81744.49,37.8,-0.00205,0.0,0.23526]
[1778078569888,62.63,81746.07,37.8,-0.00204,0.0,0.23479]
[1778078569954,62.63,81746.07,37.8,-0.00204,0.0,0.23479]
[1778078570018,62.63,81746.07,37.8,-0.00204,0.0,0.23479]
[1778078570395,62.63,81746.07,37.8,-0.00204,0.0,0.23479]
[1778078574223,62.63,81752.47,37.8,-0.00203,0.0,0.23292]
[1778078580283,62.63,81761.59,37.8,-0.002,0.0,0.23027]
[1778078580522,62.63,81761.59,37.8,-0.002,0.0,0.23027]
[1778078581028,62.63,81762.67,37.8,-0.002,0.0,0.22996]
[1778078581763,62.63,81762.67,37.8,-0.002,0.0,0.22996]
[1778078582267,62.63,81762.63,37.8,-0.002,0.0,0.22997]
[1778078584022,62.63,81764.2,37.8,-0.00199,0.0,0.22952]
[1778078584043,62.63,81764.2,37.8,-0.00199,0.0,0.22952]
[1778078584746,62.63,81764.2,37.8,-0.00199,0.0,0.22952]
[1778078584843,62.63,81777.72,37.8,-0.00196,0.0,0.22566]
[1778078584976,62.63,81791.99,37.8,-0.00192,0.0,0.22165]
[1778078585929,62.63,81791.99,37.8,-0.00192,0.0,0.22165]
[1778078586727,62.63,81791.99,37.8,-0.00192,0.0,0.22165]
[1778078587223,62.63,81782.08,37.8,-0.00194,0.0,0.22443]
[1778078588013,62.63,81782.08,37.8,-0.00194,0.0,0.22443]
[1778078588808,62.63,81782.08,37.8,-0.00194,0.0,0.22443]
[1778078593082,62.63,81788.83,37.8,-0.00193,0.0,0.22253]
[1778078595256,62.63,81793.37,37.8,-0.00191,0.0,0.22126]
[1778078595272,62.63,81793.37,37.8,-0.00191,0.0,0.22126]
[1778078596061,62.63,81782.38,37.8,-0.00194,0.0,0.22434]
[1778078597310,62.63,81782.38,37.8,-0.00194,0.0,0.22434]
[1778078598211,62.63,81776.17,37.8,-0.00196,0.0,0.2261]
[1778078598759,62.63,81776.17,37.8,-0.00196,0.0,0.2261]
[1778078599606,62.63,81771.09,37.8,-0.00197,0.0,0.22755]
[1778078601507,62.63,81771.65,37.8,-0.00197,0.0,0.22739]
[1778078602186,62.63,81775.37,37.8,-0.00196,0.0,0.22633]
[1778078603887,62.63,81776.38,37.8,-0.00196,0.0,0.22604]
[1778078605115,62.63,81777.36,37.8,-0.00196,0.0,0.22576]
[1778078606415,62.63,81772.62,37.8,-0.00197,0.0,0.22711]
[1778078606476,62.63,81772.62,37.8,-0.00197,0.0,0.22711]
[1778078607510,62.63,81772.08,37.8,-0.00197,0.0,0.22726]
[1778078607628,62.63,81772.08,37.8,-0.00197,0.0,0.22726]
[1778078607939,62.63,81781.2,37.8,-0.00195,0.0,0.22468]
[1778078607985,62.63,81781.2,37.8,-0.00195,0.0,0.22468]
[1778078608738,62.63,81781.2,37.8,-0.00195,0.0,0.22468]
[1778078608806,62.63,81792.83,37.8,-0.00191,0.0,0.22141]
[1778078609903,62.63,81792.83,37.8,-0.00191,0.0,0.22141]
[1778078609919,62.63,81809.03,37.8,-0.00187,0.0,0.21694]
[1778078610165,62.63,81809.03,37.8,-0.00187,0.0,0.21694]
[1778078610190,62.63,81809.03,37.8,-0.00187,0.0,0.21694]
[1778078610352,62.63,81821.93,37.8,-0.00184,0.0,0.21343]
[1778078611274,62.63,81821.93,37.8,-0.00184,0.0,0.21343]
[1778078611896,62.63,81821.93,37.8,-0.00184,0.0,0.21343]
[1778078611823,62.63,81828.55,37.8,-0.00181,0.0,0.2107]
[1778078617220,62.63,81823.96,37.8,-0.00182,0.0,0.21193]
[1778078618964,62.63,81825.81,37.8,-0.00182,0.0,0.21143]
[1778078620160,62.63,81826.07,37.8,-0.00182,0.0,0.21136]
[1778078624391,62.63,81834.93,37.8,-0.0018,0.0,0.209]
[1778078624416,62.63,81834.93,37.8,-0.0018,0.0,0.209]
[1778078624649,62.63,81834.93,37.8,-0.0018,0.0,0.209]
[1778078625150,62.63,81832.04,37.8,-0.0018,0.0,0.20977]
[1778078625958,62.63,81826.07,37.8,-0.00182,0.0,0.21136]
[1778078627048,62.63,81830.93,37.8,-0.00181,0.0,0.21006]
[1778078628069,62.63,81834.33,37.8,-0.0018,0.0,0.20916]
[1778078628084,62.63,81834.33,37.8,-0.0018,0.0,0.20916]
[1778078629960,62.63,81828.79,37.8,-0.00181,0.0,0.21063]
[1778078630396,62.63,81828.79,37.8,-0.00181,0.0,0.21063]
[1778078634900,62.63,81835.77,37.8,-0.00179,0.0,0.20878]
[1778078635439,62.63,81836.36,37.8,-0.00179,0.0,0.20862]
[1778078635560,62.63,81836.36,37.8,-0.00179,0.0,0.20862]
[1778078636013,62.63,81836.94,37.8,-0.00179,0.0,0.20847]
[1778078637871,62.63,81837.69,37.8,-0.00179,0.0,0.20827]
[1778078639598,62.63,81838.14,37.8,-0.00179,0.0,0.20815]
[1778078640202,62.63,81836.04,37.8,-0.00179,0.0,0.20871]
[1778078643936,62.63,81834.7,37.8,-0.0018,0.0,0.20906]
[1778078643957,62.63,81834.7,37.8,-0.0018,0.0,0.20906]
[1778078644879,62.63,81836.97,37.8,-0.00179,0.0,0.20846]
[1778078645712,62.63,81830.15,37.8,-0.00181,0.0,0.21027]
[1778078651484,62.63,81826.96,37.8,-0.00182,0.0,0.21112]
[1778078652986,62.63,81826.89,37.8,-0.00182,0.0,0.21114]
[1778078653701,62.63,81826.89,37.8,-0.00182,0.0,0.21114]
[1778078657134,62.63,81823.54,37.8,-0.00183,0.0,0.21204]
[1778078658214,62.63,81823.56,37.8,-0.00183,0.0,0.21203]
[1778078663570,62.63,81825.27,37.8,-0.00182,0.0,0.21158]
[1778078665375,62.63,81824.59,37.8,-0.00182,0.0,0.21176]
[1778078665767,62.63,81824.59,37.8,-0.00182,0.0,0.21176]
[1778078667508,62.63,81827.86,37.8,-0.00181,0.0,0.21088]
[1778078668098,62.63,81826.72,37.8,-0.00182,0.0,0.21119]
[1778078672315,62.63,81830.93,37.8,-0.0018,0.0,0.20911]
[1778078672485,62.63,81830.93,37.8,-0.0018,0.0,0.20911]
[1778078672491,62.63,81830.93,37.8,-0.0018,0.0,0.20911]
[1778078672856,62.63,81830.93,37.8,-0.0018,0.0,0.20911]
[1778078673528,62.63,81834.55,37.8,-0.00179,0.0,0.20816]
[1778078673948,62.63,81834.55,37.8,-0.00179,0.0,0.20816]
[1778078674655,62.63,81854.45,37.8,-0.00174,0.0,0.20296]
[1778078677416,62.63,81862.05,37.8,-0.00172,0.0,0.20101]
[1778078677912,62.63,81862.05,37.8,-0.00172,0.0,0.20101]
[1778078679236,62.63,81863.22,37.8,-0.00172,0.0,0.20071]
[1778078679797,62.63,81863.22,37.8,-0.00172,0.0,0.20071]
[1778078682595,62.63,81863.77,37.8,-0.00172,0.0,0.20057]
[1778078683122,62.63,81865.4,37.8,-0.00171,0.0,0.20015]
[1778078686739,62.63,81852.72,37.8,-0.00174,0.0,0.20341]
[1778078691774,62.63,81852.22,37.8,-0.00175,0.0,0.20354]
[1778078692493,62.63,81852.22,37.8,-0.00175,0.0,0.20354]
[1778078692734,62.63,81852.22,37.8,-0.00175,0.0,0.20354]
[1778078693963,62.63,81857.64,37.8,-0.00173,0.0,0.20214]
[1778078694725,62.63,81861.21,37.8,-0.00172,0.0,0.20122]
[1778078695163,62.63,81863.0,37.8,-0.00172,0.0,0.20076]
[1778078695239,62.63,81863.0,37.8,-0.00172,0.0,0.20076]
[1778078696812,62.63,81873.43,37.8,-0.00169,0.0,0.19811]
[1778078698627,62.63,81873.67,37.8,-0.00169,0.0,0.19805]
[1778078699190,62.63,81874.38,37.8,-0.00169,0.0,0.19787]
[1778078700250,62.63,81876.82,37.8,-0.00169,0.0,0.19726]
[1778078700856,62.63,81876.82,37.8,-0.00169,0.0,0.19726]
[1778078700897,62.63,81876.82,37.8,-0.00169,0.0,0.19726]
[1778078700923,62.63,81876.82,37.8,-0.00169,0.0,0.19726]
[1778078702854,62.63,81887.98,37.8,-0.00166,0.0,0.19446]
[1778078703861,62.63,81898.18,37.8,-0.00164,0.0,0.19194]
[1778078705886,62.63,81905.31,37.8,-0.00162,0.0,0.1902]
[1778078706922,62.63,81907.08,37.8,-0.00162,0.0,0.18977]
[1778078707804,62.63,81916.14,37.8,-0.00159,0.0,0.18758]
[1778078707927,62.63,81916.14,37.8,-0.00159,0.0,0.18758]
[1778078708082,62.63,81919.73,37.8,-0.00159,0.0,0.18671]
[1778078708625,62.63,81919.73,37.8,-0.00159,0.0,0.18671]
[1778078712622,62.63,81930.17,37.8,-0.00156,0.0,0.18423]
[1778078713361,62.63,81929.88,37.8,-0.00156,0.0,0.1843]
[1778078714245,62.63,81930.31,37.8,-0.00156,0.0,0.18419]
[1778078715869,62.63,81930.56,37.8,-0.00156,0.0,0.18413]
[1778078716451,62.63,81932.29,37.8,-0.00156,0.0,0.18373]
[1778078717024,62.63,81932.29,37.8,-0.00156,0.0,0.18373]
[1778078718879,62.63,81929.04,37.8,-0.00157,0.0,0.18449]
[1778078721219,62.63,81933.57,37.8,-0.00156,0.0,0.18342]
[1778078721835,62.63,81933.57,37.8,-0.00156,0.0,0.18342]
[1778078722995,62.63,81943.91,37.8,-0.00153,0.0,0.181]
[1778078723830,62.63,81943.91,37.8,-0.00153,0.0,0.181]
[1778078723853,62.63,81943.91,37.8,-0.00153,0.0,0.181]
[1778078725021,62.63,81939.69,37.8,-0.00154,0.0,0.18198]
[1778078725035,62.63,81926.28,37.8,-0.00157,0.0,0.18515]
[1778078725605,62.63,81926.28,37.8,-0.00157,0.0,0.18515]
[1778078728030,62.63,81938.92,37.8,-0.00154,0.0,0.18216]
[1778078731051,62.63,81948.0,37.8,-0.00152,0.0,0.1792]
[1778078733390,62.63,81944.95,37.8,-0.00152,0.0,0.17991]
[1778078734655,62.63,81944.95,37.8,-0.00152,0.0,0.17991]
[1778078736902,62.63,81943.5,37.8,-0.00153,0.0,0.18025]
[1778078737400,62.63,81943.23,37.8,-0.00153,0.0,0.18031]
[1778078739991,62.63,81942.15,37.8,-0.00153,0.0,0.18056]
[1778078740309,62.63,81954.3,37.8,-0.0015,0.0,0.17775]
[1778078741887,62.63,81954.3,37.8,-0.0015,0.0,0.17775]
[1778078741988,62.63,81967.63,37.8,-0.00148,0.0,0.17472]
[1778078745154,62.63,81957.8,37.8,-0.0015,0.0,0.17695]
[1778078746297,62.63,81957.8,37.8,-0.0015,0.0,0.17695]
[1778078746532,62.63,81957.8,37.8,-0.0015,0.0,0.17695]
[1778078748175,62.63,81970.19,37.8,-0.00147,0.0,0.17414]
[1778078749583,62.63,81970.19,37.8,-0.00147,0.0,0.17414]
[1778078750027,62.63,81970.19,37.8,-0.00147,0.0,0.17414]
[1778078751203,62.63,81956.38,37.8,-0.0015,0.0,0.17728]
[1778078752260,62.63,81956.38,37.8,-0.0015,0.0,0.17728]
[1778078752801,62.63,81956.38,37.8,-0.0015,0.0,0.17728]
[1778078753181,62.63,81951.83,37.8,-0.00151,0.0,0.17832]
[1778078753325,62.63,81951.83,37.8,-0.00151,0.0,0.17832]
[1778078757610,62.63,81937.02,37.8,-0.00154,0.0,0.18176]
[1778078758066,62.63,81937.02,37.8,-0.00154,0.0,0.18176]
[1778078758171,62.63,81935.58,37.8,-0.00154,0.0,0.1821]
[1778078759901,62.63,81934.98,37.8,-0.00155,0.0,0.18224]
[1778078760227,62.63,81935.15,37.8,-0.00155,0.0,0.1822]
[1778078760919,62.63,81935.15,37.8,-0.00155,0.0,0.1822]
[1778078761248,62.63,81938.57,37.8,-0.00154,0.0,0.1814]
[1778078761384,62.63,81938.57,37.8,-0.00154,0.0,0.1814]
[1778078761947,62.63,81938.57,37.8,-0.00154,0.0,0.1814]
[1778078763206,62.63,81950.19,37.8,-0.00151,0.0,0.1787]
[1778078765680,62.63,81944.38,37.8,-0.00152,0.0,0.18004]
[1778078765863,62.63,81944.38,37.8,-0.00152,0.0,0.18004]
[1778078766312,62.63,81919.29,37.8,-0.00158,0.0,0.18595]
[1778078768043,62.63,81919.29,37.8,-0.00158,0.0,0.18595]
[1778078768065,62.63,81919.29,37.8,-0.00158,0.0,0.18595]
[1778078768828,62.63,81912.76,37.8,-0.0016,0.0,0.18752]
[1778078769657,62.63,81910.2,37.8,-0.0016,0.0,0.18814]
[1778078769959,62.63,81910.2,37.8,-0.0016,0.0,0.18814]
[1778078769988,62.63,81910.2,37.8,-0.0016,0.0,0.18814]
[1778078770144,62.63,81906.96,37.8,-0.00161,0.0,0.18892]
[1778078770194,62.63,81906.96,37.8,-0.00161,0.0,0.18892]
[1778078775691,62.63,81898.73,37.8,-0.00163,0.0,0.19092]
[1778078776017,62.63,81898.73,37.8,-0.00163,0.0,0.19092]
[1778078776680,62.63,81897.68,37.8,-0.00163,0.0,0.19118]
[1778078777910,62.63,81900.68,37.8,-0.00162,0.0,0.19045]
[1778078778308,62.63,81901.49,37.8,-0.00162,0.0,0.19025]
[1778078779176,62.63,81902.27,37.8,-0.00162,0.0,0.19006]
[1778078779630,62.63,81902.27,37.8,-0.00162,0.0,0.19006]
[1778078785051,62.63,81902.94,37.8,-0.00162,0.0,0.1899]
[1778078787345,62.63,81907.7,37.8,-0.00161,0.0,0.18874]
[1778078787505,62.63,81907.7,37.8,-0.00161,0.0,0.18874]
[1778078787713,62.63,81907.7,37.8,-0.00161,0.0,0.18874]
[1778078788031,62.63,81907.7,37.8,-0.00161,0.0,0.18874]
[1778078789484,62.63,81923.95,37.8,-0.00157,0.0,0.18484]
[1778078790881,62.63,81923.95,37.8,-0.00157,0.0,0.18484]
[1778078791295,62.63,81920.09,37.8,-0.00157,0.0,0.1849]
[1778078792027,62.63,81920.09,37.8,-0.00157,0.0,0.1849]
[1778078792410,62.63,81917.8,37.8,-0.00158,0.0,0.18544]
[1778078792426,62.63,81917.8,37.8,-0.00158,0.0,0.18544]
[1778078797541,62.63,81915.68,37.8,-0.00158,0.0,0.18595]
[1778078802576,62.63,81907.28,37.8,-0.0016,0.0,0.18797]
[1778078803926,62.63,81907.28,37.8,-0.0016,0.0,0.18797]
[1778078804212,62.63,81909.48,37.8,-0.0016,0.0,0.18744]
[1778078804786,62.63,81909.48,37.8,-0.0016,0.0,0.18744]
[1778078805561,62.63,81907.07,37.8,-0.0016,0.0,0.18802]
[1778078807952,62.63,81905.15,37.8,-0.00161,0.0,0.18848]
[1778078808796,62.63,81901.91,37.8,-0.00161,0.0,0.18927]
[1778078808866,62.63,81901.91,37.8,-0.00161,0.0,0.18927]
[1778078809445,62.63,81898.91,37.8,-0.00162,0.0,0.19]
[1778078809991,62.63,81898.91,37.8,-0.00162,0.0,0.19]
[1778078810653,62.63,81891.6,37.8,-0.00164,0.0,0.19179]
[1778078811130,62.63,81891.6,37.8,-0.00164,0.0,0.19179]
[1778078812332,62.63,81883.06,37.8,-0.00166,0.0,0.19389]
[1778078814334,62.63,81874.37,37.8,-0.00168,0.0,0.19606]
[1778078814946,62.63,81874.37,37.8,-0.00168,0.0,0.19606]
[1778078817216,62.63,81873.29,37.8,-0.00168,0.0,0.19633]
[1778078817709,62.63,81873.29,37.8,-0.00168,0.0,0.19633]
[1778078818726,62.63,81873.28,37.8,-0.00168,0.0,0.19633]
[1778078819301,62.63,81870.74,37.8,-0.00169,0.0,0.19697]
[1778078820477,62.63,81870.23,37.8,-0.00169,0.0,0.1971]
[1778078820937,62.63,81870.23,37.8,-0.00169,0.0,0.1971]
[1778078821679,62.63,81867.97,37.8,-0.00169,0.0,0.19767]
[1778078822168,62.63,81867.97,37.8,-0.00169,0.0,0.19767]
[1778078822722,62.63,81862.94,37.8,-0.0017,0.0,0.19894]
[1778078823363,62.63,81860.44,37.8,-0.00171,0.0,0.19958]
[1778078827753,62.63,81848.11,37.8,-0.00174,0.0,0.20274]
[1778078831740,62.63,81847.86,37.8,-0.00174,0.0,0.20281]
[1778078832149,62.63,81847.86,37.8,-0.00174,0.0,0.20281]
[1778078833393,62.63,81844.26,37.8,-0.00175,0.0,0.20374]
[1778078834085,62.63,81844.26,37.8,-0.00175,0.0,0.20374]
[1778078836185,62.63,81839.2,37.8,-0.00176,0.0,0.20505]
[1778078836720,62.63,81838.88,37.8,-0.00176,0.0,0.20514]
[1778078837245,62.63,81838.27,37.8,-0.00176,0.0,0.2053]
[1778078838294,62.63,81838.32,37.8,-0.00176,0.0,0.20528]
[1778078841305,62.63,81839.43,37.8,-0.00176,0.0,0.20499]
[1778078841324,62.63,81839.43,37.8,-0.00176,0.0,0.20499]
[1778078842320,62.63,81832.85,37.8,-0.00178,0.0,0.20672]
[1778078843536,62.63,81829.47,37.8,-0.00179,0.0,0.20761]
[1778078848010,62.63,81831.17,37.8,-0.00178,0.0,0.20716]
[1778078849232,62.63,81832.55,37.8,-0.00178,0.0,0.20679]
[1778078850948,62.63,81832.93,37.8,-0.00178,0.0,0.20669]
[1778078851492,62.63,81830.21,37.8,-0.00178,0.0,0.20647]
[1778078852508,62.63,81822.76,37.8,-0.0018,0.0,0.20843]
[1778078852993,62.63,81822.76,37.8,-0.0018,0.0,0.20843]
[1778078853935,62.63,81810.05,37.8,-0.00183,0.0,0.21182]
[1778078855979,62.63,81805.46,37.8,-0.00184,0.0,0.21306]
[1778078856651,62.63,81798.96,37.8,-0.00186,0.0,0.21482]
[1778078859327,62.63,81799.49,37.8,-0.00186,0.0,0.21467]
[1778078859714,62.63,81799.49,37.8,-0.00186,0.0,0.21467]
[1778078865016,62.63,81802.97,37.8,-0.00185,0.0,0.21373]
[1778078865425,62.63,81802.97,37.8,-0.00185,0.0,0.21373]
[1778078865815,62.63,81802.97,37.8,-0.00185,0.0,0.21373]
[1778078868273,62.63,81794.94,37.8,-0.00187,0.0,0.21591]
[1778078868842,62.63,81794.94,37.8,-0.00187,0.0,0.21591]
[1778078872953,62.63,81791.81,37.8,-0.00188,0.0,0.21677]
[1778078874192,62.63,81793.24,37.8,-0.00187,0.0,0.21638]
[1778078881128,62.63,81775.22,37.8,-0.00192,0.0,0.22136]
[1778078882813,62.63,81770.97,37.8,-0.00193,0.0,0.22255]
[1778078883102,62.63,81770.97,37.8,-0.00193,0.0,0.22255]
[1778078883950,62.63,81770.56,37.8,-0.00193,0.0,0.22267]
[1778078884554,62.63,81769.6,37.8,-0.00194,0.0,0.22294]
[1778078886342,62.63,81769.4,37.8,-0.00194,0.0,0.22299]
[1778078887582,62.63,81769.35,37.8,-0.00194,0.0,0.22301]
[1778078891785,62.63,81760.44,37.8,-0.00196,0.0,0.22552]
[1778078891914,62.63,81760.44,37.8,-0.00196,0.0,0.22552]
[1778078892379,62.63,81757.09,37.8,-0.00197,0.0,0.22648]
[1778078892432,62.63,81757.09,37.8,-0.00197,0.0,0.22648]
[1778078892551,62.63,81757.09,37.8,-0.00197,0.0,0.22648]
[1778078893372,62.63,81756.26,37.8,-0.00197,0.0,0.22671]
[1778078894306,62.63,81756.19,37.8,-0.00197,0.0,0.22673]
[1778078895339,62.63,81753.52,37.8,-0.00198,0.0,0.2275]
[1778078902675,62.63,81763.59,37.8,-0.00195,0.0,0.22463]
[1778078903159,62.63,81763.59,37.8,-0.00195,0.0,0.22463]
[1778078909325,62.63,81767.72,37.8,-0.00194,0.0,0.22346]
[1778078914360,62.63,81765.56,37.8,-0.00194,0.0,0.22307]
[1778078917481,62.63,81764.96,37.8,-0.00194,0.0,0.22324]
[1778078917593,62.63,81764.96,37.8,-0.00194,0.0,0.22324]
[1778078917696,62.63,81764.96,37.8,-0.00194,0.0,0.22324]
[1778078918176,62.63,81764.96,37.8,-0.00194,0.0,0.22324]
[1778078918908,62.63,81765.18,37.8,-0.00194,0.0,0.22318]
[1778078919027,62.63,81765.18,37.8,-0.00194,0.0,0.22318]
[1778078919441,62.63,81768.61,37.8,-0.00193,0.0,0.22221]
[1778078921747,62.63,81780.28,37.8,-0.0019,0.0,0.21896]
[1778078922123,62.63,81780.28,37.8,-0.0019,0.0,0.21896]
[1778078922129,62.63,81780.28,37.8,-0.0019,0.0,0.21896]
[1778078924201,62.63,81768.65,37.8,-0.00193,0.0,0.2222]
[1778078924703,62.63,81768.65,37.8,-0.00193,0.0,0.2222]
[1778078925251,62.63,81768.65,37.8,-0.00193,0.0,0.2222]
[1778078927439,62.63,81766.46,37.8,-0.00194,0.0,0.22282]
[1778078928107,62.63,81766.46,37.8,-0.00194,0.0,0.22282]
[1778078930476,62.63,81763.83,37.8,-0.00194,0.0,0.22356]
[1778078930690,62.63,81763.83,37.8,-0.00194,0.0,0.22356]
[1778078932500,62.63,81764.69,37.8,-0.00194,0.0,0.22332]
[1778078932568,62.63,81754.92,37.8,-0.00197,0.0,0.22608]
[1778078933894,62.63,81754.92,37.8,-0.00197,0.0,0.22608]
[1778078933995,62.63,81744.92,37.8,-0.00199,0.0,0.22895]
[1778078936527,62.63,81734.44,37.8,-0.00202,0.0,0.23198]
[1778078938226,62.63,81734.44,37.8,-0.00202,0.0,0.23198]
[1778078938698,62.63,81730.9,37.8,-0.00203,0.0,0.23301]
[1778078940716,62.63,81720.49,37.8,-0.00206,0.0,0.23608]
[1778078941327,62.63,81713.9,37.8,-0.00208,0.0,0.23803]
[1778078942174,62.63,81713.9,37.8,-0.00208,0.0,0.23803]
[1778078942698,62.63,81713.76,37.8,-0.00208,0.0,0.23807]
[1778078944010,62.63,81708.63,37.8,-0.0021,0.0,0.23961]
[1778078945422,62.63,81706.06,37.8,-0.00211,0.0,0.24038]
[1778078945653,62.63,81706.06,37.8,-0.00211,0.0,0.24038]
[1778078946071,62.63,81706.06,37.8,-0.00211,0.0,0.24038]
[1778078946442,62.63,81709.67,37.8,-0.00209,0.0,0.2393]
[1778078946766,62.63,81709.67,37.8,-0.00209,0.0,0.2393]
[1778078949245,62.63,81719.06,37.8,-0.00207,0.0,0.2365]
[1778078949872,62.63,81719.34,37.8,-0.00207,0.0,0.23642]
[1778078952964,62.63,81721.44,37.8,-0.00206,0.0,0.23579]
[1778078953451,62.63,81720.98,37.8,-0.00206,0.0,0.23593]
[1778078958451,62.63,81720.84,37.8,-0.00206,0.0,0.23597]
[1778078959058,62.63,81720.84,37.8,-0.00206,0.0,0.23597]
[1778078960443,62.63,81715.34,37.8,-0.00208,0.0,0.2376]
[1778078960461,62.63,81715.34,37.8,-0.00208,0.0,0.2376]
[1778078960735,62.63,81715.34,37.8,-0.00208,0.0,0.2376]
[1778078960932,62.63,81715.34,37.8,-0.00208,0.0,0.2376]
[1778078960963,62.63,81715.34,37.8,-0.00208,0.0,0.2376]
[1778078961462,62.63,81721.64,37.8,-0.00206,0.0,0.23574]
[1778078961840,62.63,81721.64,37.8,-0.00206,0.0,0.23574]
[1778078962368,62.63,81727.54,37.8,-0.00204,0.0,0.234]
[1778078963101,62.63,81727.54,37.8,-0.00204,0.0,0.234]
[1778078963722,62.63,81736.4,37.8,-0.00202,0.0,0.23141]
[1778078967594,62.63,81738.67,37.8,-0.00201,0.0,0.23075]
[1778078967675,62.63,81738.67,37.8,-0.00201,0.0,0.23075]
[1778078970475,62.63,81752.78,37.8,-0.00197,0.0,0.22669]
[1778078970837,62.63,81752.78,37.8,-0.00197,0.0,0.22669]
[1778078970931,62.63,81752.78,37.8,-0.00197,0.0,0.22669]
[1778078971049,62.63,81752.78,37.8,-0.00197,0.0,0.22669]
[1778078971145,62.63,81758.92,37.8,-0.00195,0.0,0.22394]
[1778078972779,62.63,81772.69,37.8,-0.00191,0.0,0.22008]
[1778078975468,62.63,81776.42,37.8,-0.0019,0.0,0.21904]
[1778078976003,62.63,81776.42,37.8,-0.0019,0.0,0.21904]
[1778078980383,62.63,81770.06,37.8,-0.00192,0.0,0.22081]
[1778078982146,62.63,81775.06,37.8,-0.0019,0.0,0.21942]
[1778078982778,62.63,81777.74,37.8,-0.0019,0.0,0.21868]
[1778078983361,62.63,81777.74,37.8,-0.0019,0.0,0.21868]
[1778078985003,62.63,81777.2,37.8,-0.0019,0.0,0.21883]
[1778078985708,62.63,81779.0,37.8,-0.00189,0.0,0.21833]
[1778078986869,62.63,81777.48,37.8,-0.0019,0.0,0.21875]
[1778078987607,62.63,81778.77,37.8,-0.00189,0.0,0.21839]
[1778078990001,62.63,81772.91,37.8,-0.00191,0.0,0.22002]
[1778078990767,62.63,81770.59,37.8,-0.00192,0.0,0.22066]
[1778078995944,62.63,81779.24,37.8,-0.00189,0.0,0.21826]
[1778079000011,62.63,81778.76,37.8,-0.00189,0.0,0.2184]
[1778079000769,62.63,81778.78,37.8,-0.00189,0.0,0.21839]
[1778079006019,62.63,81781.84,37.8,-0.00189,0.0,0.21755]
[1778079007615,62.63,81782.06,37.8,-0.00188,0.0,0.21749]
[1778079008195,62.63,81782.06,37.8,-0.00188,0.0,0.21749]
[1778079016174,62.63,81781.61,37.8,-0.00189,0.0,0.21761]
[1778079016551,62.63,81777.62,37.8,-0.0019,0.0,0.21871]
[1778079017440,62.63,81775.54,37.8,-0.0019,0.0,0.21929]
[1778079017999,62.63,81775.54,37.8,-0.0019,0.0,0.21929]
[1778079020755,62.63,81775.56,37.8,-0.0019,0.0,0.21928]
[1778079020765,62.63,81775.56,37.8,-0.0019,0.0,0.21928]
[1778079021865,62.63,81774.14,37.8,-0.00191,0.0,0.21968]
[1778079022458,62.63,81773.76,37.8,-0.00191,0.0,0.21978]
[1778079023605,62.63,81770.92,37.8,-0.00191,0.0,0.22057]
[1778079024260,62.63,81770.92,37.8,-0.00191,0.0,0.22057]
[1778079025326,62.63,81769.43,37.8,-0.00192,0.0,0.22099]
[1778079025343,62.63,81769.43,37.8,-0.00192,0.0,0.22099]
[1778079032200,62.63,81754.9,37.8,-0.00195,0.0,0.22407]
[1778079035349,62.63,81749.98,37.8,-0.00196,0.0,0.22546]
[1778079035354,62.63,81749.98,37.8,-0.00196,0.0,0.22546]
[1778079036228,62.63,81764.87,37.8,-0.00192,0.0,0.22127]
[1778079037018,62.63,81764.87,37.8,-0.00192,0.0,0.22127]
[1778079037685,62.63,81773.42,37.8,-0.0019,0.0,0.21889]
[1778079039012,62.63,81773.61,37.8,-0.0019,0.0,0.21883]
[1778079040030,62.63,81773.19,37.8,-0.0019,0.0,0.21895]
[1778079041896,62.63,81770.55,37.8,-0.00191,0.0,0.21968]
[1778079042669,62.63,81771.01,37.8,-0.00191,0.0,0.21955]
[1778079044344,62.63,81770.49,37.8,-0.00191,0.0,0.2197]
[1778079044902,62.63,81770.76,37.8,-0.00191,0.0,0.21962]
[1778079045903,62.63,81772.67,37.8,-0.0019,0.0,0.21909]
[1778079046603,62.63,81773.03,37.8,-0.0019,0.0,0.21899]
[1778079052340,62.63,81767.24,37.8,-0.00192,0.0,0.2206]
[1778079054355,62.63,81755.57,37.8,-0.00195,0.0,0.22388]
[1778079056370,62.63,81739.33,37.8,-0.00199,0.0,0.22851]
[1778079056861,62.63,81739.33,37.8,-0.00199,0.0,0.22851]
[1778079057463,62.63,81737.38,37.8,-0.002,0.0,0.22907]
[1778079058672,62.63,81738.97,37.8,-0.00199,0.0,0.22861]
[1778079059168,62.63,81738.97,37.8,-0.00199,0.0,0.22861]
[1778079059860,62.63,81739.71,37.8,-0.00199,0.0,0.2284]
[1778079060193,62.63,81739.71,37.8,-0.00199,0.0,0.2284]
[1778079062217,62.63,81736.16,37.8,-0.002,0.0,0.22942]
[1778079062275,62.63,81736.16,37.8,-0.002,0.0,0.22942]
[1778079062852,62.63,81739.67,37.8,-0.00199,0.0,0.22841]
[1778079063379,62.63,81739.67,37.8,-0.00199,0.0,0.22841]
[1778079065629,62.63,81749.36,37.8,-0.00196,0.0,0.22564]
[1778079066725,62.63,81751.11,37.8,-0.00196,0.0,0.22514]
[1778079069318,62.63,81763.95,37.8,-0.00192,0.0,0.22152]
[1778079069866,62.63,81762.92,37.8,-0.00193,0.0,0.22181]
[1778079070152,62.63,81762.92,37.8,-0.00193,0.0,0.22181]
[1778079071784,62.63,81756.06,37.8,-0.00195,0.0,0.22374]
[1778079072539,62.63,81752.85,37.8,-0.00195,0.0,0.22465]
[1778079073458,62.63,81752.85,37.8,-0.00195,0.0,0.22465]
[1778079074204,62.63,81750.69,37.8,-0.00196,0.0,0.22526]
[1778079074750,62.63,81748.69,37.8,-0.00197,0.0,0.22583]
[1778079078544,62.63,81736.75,37.8,-0.002,0.0,0.22925]
[1778079079188,62.63,81736.75,37.8,-0.002,0.0,0.22925]
[1778079083572,62.63,81733.87,37.8,-0.00201,0.0,0.23008]
[1778079084137,62.63,81733.87,37.8,-0.00201,0.0,0.23008]
[1778079089623,62.63,81736.1,37.8,-0.002,0.0,0.22944]
[1778079091311,62.63,81736.06,37.8,-0.002,0.0,0.22945]
[1778079091412,62.63,81748.81,37.8,-0.00196,0.0,0.22478]
[1778079091659,62.63,81748.81,37.8,-0.00196,0.0,0.22478]
[1778079094504,62.63,81755.32,37.8,-0.00194,0.0,0.22294]
[1778079094944,62.63,81755.32,37.8,-0.00194,0.0,0.22294]
[1778079095193,62.63,81755.32,37.8,-0.00194,0.0,0.22294]
[1778079096341,62.63,81755.32,37.8,-0.00194,0.0,0.22294]
[1778079096876,62.63,81750.38,37.8,-0.00195,0.0,0.22434]
[1778079097126,62.63,81750.38,37.8,-0.00195,0.0,0.22434]
[1778079102453,62.63,81742.95,37.8,-0.00197,0.0,0.22645]
[1778079102852,62.63,81743.78,37.8,-0.00197,0.0,0.22621]
[1778079103078,62.63,81743.78,37.8,-0.00197,0.0,0.22621]
[1778079103455,62.63,81743.78,37.8,-0.00197,0.0,0.22621]
[1778079103973,62.63,81743.44,37.8,-0.00197,0.0,0.22631]
[1778079104663,62.63,81741.0,37.8,-0.00198,0.0,0.22701]
[1778079104665,62.63,81741.0,37.8,-0.00198,0.0,0.22701]
[1778079104718,62.63,81731.3,37.8,-0.00201,0.0,0.2298]
[1778079106224,62.63,81731.3,37.8,-0.00201,0.0,0.2298]
[1778079106902,62.63,81729.29,37.8,-0.00201,0.0,0.23038]
[1778079109753,62.63,81717.56,37.8,-0.00204,0.0,0.23381]
[1778079110953,62.63,81717.56,37.8,-0.00204,0.0,0.23381]
[1778079111646,62.63,81716.7,37.8,-0.00205,0.0,0.23406]
[1778079115948,62.63,81722.77,37.8,-0.00203,0.0,0.23228]
[1778079115959,62.63,81722.77,37.8,-0.00203,0.0,0.23228]
[1778079116875,62.63,81724.14,37.8,-0.00203,0.0,0.23188]
[1778079117450,62.63,81724.14,37.8,-0.00203,0.0,0.23188]
[1778079119126,62.63,81727.3,37.8,-0.00202,0.0,0.23096]
[1778079119754,62.63,81726.59,37.8,-0.00202,0.0,0.23117]
[1778079122912,62.63,81715.98,37.8,-0.00205,0.0,0.23427]
[1778079122929,62.63,81715.98,37.8,-0.00205,0.0,0.23427]
[1778079124861,62.63,81726.85,37.8,-0.00202,0.0,0.23109]
[1778079130168,62.63,81718.59,37.8,-0.00204,0.0,0.2335]
[1778079131776,62.63,81719.68,37.8,-0.00204,0.0,0.23318]
[1778079131918,62.63,81719.68,37.8,-0.00204,0.0,0.23318]
[1778079132447,62.63,81719.68,37.8,-0.00204,0.0,0.23318]
[1778079133005,62.63,81717.87,37.8,-0.00204,0.0,0.23371]
[1778079133776,62.63,81715.87,37.8,-0.00205,0.0,0.2343]
[1778079135237,62.63,81716.62,37.8,-0.00205,0.0,0.23408]
[1778079135950,62.63,81706.99,37.8,-0.00208,0.0,0.23693]
[1778079136254,62.63,81706.99,37.8,-0.00208,0.0,0.23693]
[1778079136334,62.63,81683.04,37.8,-0.00215,0.0,0.24414]
[1778079136949,62.63,81665.8,37.8,-0.0022,0.0,0.24945]
[1778079138798,62.63,81658.12,37.8,-0.00222,0.0,0.25185]
[1778079139636,62.63,81661.05,37.8,-0.00221,0.0,0.25094]
[1778079141538,62.63,81658.82,37.8,-0.00222,0.0,0.25163]
[1778079141556,62.63,81658.82,37.8,-0.00222,0.0,0.25163]
[1778079143662,62.63,81650.35,37.8,-0.00225,0.0,0.2543]
[1778079144007,62.63,81625.77,37.8,-0.00232,0.0,0.26218]
[1778079144604,62.63,81625.77,37.8,-0.00232,0.0,0.26218]
[1778079144896,62.63,81625.77,37.8,-0.00232,0.0,0.26218]
[1778079145491,62.63,81625.77,37.8,-0.00232,0.0,0.26218]
[1778079146335,62.63,81616.23,37.8,-0.00235,0.0,0.2653]
[1778079149662,62.63,81623.91,37.8,-0.00233,0.0,0.26279]
[1778079149727,62.63,81623.91,37.8,-0.00233,0.0,0.26279]
[1778079150502,62.63,81623.91,37.8,-0.00233,0.0,0.26279]
[1778079151027,62.63,81628.48,37.8,-0.00231,0.0,0.26131]
[1778079151488,62.63,81628.48,37.8,-0.00231,0.0,0.26131]
[1778079151500,62.63,81628.48,37.8,-0.00231,0.0,0.26131]
[1778079151521,62.63,81635.15,37.8,-0.00228,0.0,0.25802]
[1778079153535,62.63,81657.09,37.8,-0.00222,0.0,0.25107]
[1778079153819,62.63,81657.09,37.8,-0.00222,0.0,0.25107]
[1778079154496,62.63,81657.09,37.8,-0.00222,0.0,0.25107]
[1778079157015,62.63,81665.88,37.8,-0.00219,0.0,0.24833]
[1778079157660,62.63,81670.28,37.8,-0.00217,0.0,0.24697]
[1778079158394,62.63,81670.28,37.8,-0.00217,0.0,0.24697]
[1778079158625,62.63,81674.71,37.8,-0.00216,0.0,0.24561]
[1778079162958,62.63,81682.81,37.8,-0.00214,0.0,0.24314]
[1778079164189,62.63,81674.28,37.8,-0.00216,0.0,0.24574]
[1778079169717,62.63,81673.89,37.8,-0.00216,0.0,0.24586]
[1778079170120,62.63,81673.89,37.8,-0.00216,0.0,0.24586]
[1778079170785,62.63,81677.78,37.8,-0.00215,0.0,0.24467]
[1778079171419,62.63,81677.78,37.8,-0.00215,0.0,0.24467]
[1778079171960,62.63,81678.37,37.8,-0.00215,0.0,0.24449]
[1778079172693,62.63,81678.12,37.8,-0.00215,0.0,0.24457]
[1778079175887,62.63,81690.85,37.8,-0.00211,0.0,0.2407]
[1778079176449,62.63,81690.85,37.8,-0.00211,0.0,0.2407]
[1778079177600,62.63,81693.52,37.8,-0.00211,0.0,0.2399]
[1778079177750,62.63,81693.52,37.8,-0.00211,0.0,0.2399]
[1778079178003,62.63,81693.52,37.8,-0.00211,0.0,0.2399]
[1778079178772,62.63,81691.18,37.8,-0.00211,0.0,0.2406]
[1778079180362,62.63,81687.4,37.8,-0.00212,0.0,0.24174]
[1778079180908,62.63,81689.34,37.8,-0.00212,0.0,0.24116]
[1778079184010,62.63,81699.08,37.8,-0.00209,0.0,0.23823]
[1778079184846,62.63,81701.01,37.8,-0.00208,0.0,0.23765]
[1778079186141,62.63,81700.83,37.8,-0.00208,0.0,0.23771]
[1778079186735,62.63,81702.13,37.8,-0.00208,0.0,0.23732]
[1778079187360,62.63,81702.13,37.8,-0.00208,0.0,0.23732]
[1778079187946,62.63,81702.08,37.8,-0.00208,0.0,0.23734]
[1778079190148,62.63,81695.85,37.8,-0.0021,0.0,0.2392]
[1778079191818,62.63,81693.59,37.8,-0.00211,0.0,0.23988]
[1778079197385,62.63,81690.97,37.8,-0.00211,0.0,0.24066]
[1778079199451,62.63,81689.46,37.8,-0.00212,0.0,0.24112]
[1778079200110,62.63,81685.6,37.8,-0.00213,0.0,0.24229]
[1778079204763,62.63,81682.09,37.8,-0.00214,0.0,0.24335]
[1778079206474,62.63,81681.06,37.8,-0.00214,0.0,0.24367]
[1778079208994,62.63,81683.73,37.8,-0.00213,0.0,0.24286]
[1778079209627,62.63,81682.86,37.8,-0.00214,0.0,0.24312]
[1778079211802,62.63,81685.12,37.8,-0.00212,0.0,0.24136]
[1778079212922,62.63,81684.13,37.8,-0.00212,0.0,0.24166]
[1778079215510,62.63,81684.02,37.8,-0.00212,0.0,0.2417]
[1778079215919,62.63,81683.43,37.8,-0.00213,0.0,0.24187]
[1778079219418,62.63,81689.33,37.8,-0.00211,0.0,0.24009]
[1778079219957,62.63,81690.43,37.8,-0.00211,0.0,0.23976]
[1778079221850,62.63,81698.9,37.8,-0.00208,0.0,0.23723]
[1778079222615,62.63,81698.9,37.8,-0.00208,0.0,0.23723]
[1778079224210,62.63,81698.19,37.8,-0.00208,0.0,0.23744]
[1778079224799,62.63,81698.62,37.8,-0.00208,0.0,0.23731]
[1778079225904,62.63,81698.22,37.8,-0.00208,0.0,0.23743]
[1778079226629,62.63,81698.22,37.8,-0.00208,0.0,0.23743]
[1778079230968,62.63,81694.05,37.8,-0.00209,0.0,0.23867]
[1778079231665,62.63,81693.45,37.8,-0.0021,0.0,0.23885]
[1778079238314,62.63,81691.56,37.8,-0.0021,0.0,0.23942]
[1778079238996,62.63,81691.29,37.8,-0.0021,0.0,0.2395]
[1778079241812,62.63,81691.07,37.8,-0.0021,0.0,0.23957]
[1778079241878,62.63,81691.07,37.8,-0.0021,0.0,0.23957]
[1778079246928,62.63,81691.24,37.8,-0.0021,0.0,0.23952]
[1778079247301,62.63,81691.24,37.8,-0.0021,0.0,0.23952]
[1778079248501,62.63,81689.99,37.8,-0.00211,0.0,0.23989]
[1778079249108,62.63,81681.04,37.8,-0.00213,0.0,0.2426]
[1778079254786,62.63,81683.11,37.8,-0.00213,0.0,0.24197]
[1778079257306,62.63,81684.27,37.8,-0.00212,0.0,0.24162]
[1778079257467,62.63,81684.27,37.8,-0.00212,0.0,0.24162]
[1778079265740,62.63,81676.47,37.8,-0.00215,0.0,0.24399]
[1778079266272,62.63,81676.47,37.8,-0.00215,0.0,0.24399]
[1778079267991,62.63,81678.52,37.8,-0.00214,0.0,0.24337]
[1778079268645,62.63,81678.52,37.8,-0.00214,0.0,0.24337]
[1778079269259,62.63,81676.74,37.8,-0.00215,0.0,0.24391]
[1778079269916,62.63,81676.14,37.8,-0.00215,0.0,0.24409]
[1778079270927,62.63,81676.09,37.8,-0.00215,0.0,0.24411]
[1778079271716,62.63,81677.58,37.8,-0.00213,0.0,0.24258]
[1778079276941,62.63,81677.59,37.8,-0.00213,0.0,0.24257]
[1778079281976,62.63,81678.0,37.8,-0.00213,0.0,0.24245]
[1778079283719,62.63,81674.5,37.8,-0.00214,0.0,0.24351]
[1778079284366,62.63,81674.5,37.8,-0.00214,0.0,0.24351]
[1778079288829,62.63,81665.55,37.8,-0.00217,0.0,0.24626]
[1778079289341,62.63,81665.55,37.8,-0.00217,0.0,0.24626]
[1778079290454,62.63,81665.22,37.8,-0.00217,0.0,0.24636]
[1778079290838,62.63,81666.84,37.8,-0.00217,0.0,0.24586]
[1778079296075,62.63,81671.31,37.8,-0.00215,0.0,0.24449]
[1778079300500,62.63,81670.99,37.8,-0.00215,0.0,0.24459]
[1778079300551,62.63,81670.99,37.8,-0.00215,0.0,0.24459]
[1778079301907,62.63,81676.16,37.8,-0.00214,0.0,0.24301]
[1778079302553,62.63,81676.16,37.8,-0.00214,0.0,0.24301]
[1778079303142,62.63,81684.75,37.8,-0.00211,0.0,0.2404]
[1778079303146,62.63,81694.43,37.8,-0.00208,0.0,0.2375]
[1778079303773,62.63,81694.43,37.8,-0.00208,0.0,0.2375]
[1778079304703,62.63,81694.43,37.8,-0.00208,0.0,0.2375]
[1778079305157,62.63,81702.55,37.8,-0.00206,0.0,0.23509]
[1778079305749,62.63,81704.45,37.8,-0.00206,0.0,0.23453]
[1778079306214,62.63,81704.45,37.8,-0.00206,0.0,0.23453]
[1778079307399,62.63,81709.07,37.8,-0.00204,0.0,0.23317]
[1778079307996,62.63,81713.96,37.8,-0.00203,0.0,0.23174]
[1778079313198,62.63,81717.96,37.8,-0.00202,0.0,0.23058]
[1778079314491,62.63,81717.96,37.8,-0.00202,0.0,0.23058]
[1778079315050,62.63,81717.39,37.8,-0.00202,0.0,0.23074]
[1778079315525,62.63,81717.39,37.8,-0.00202,0.0,0.23074]
[1778079316716,62.63,81717.39,37.8,-0.00202,0.0,0.23074]
[1778079317838,62.63,81706.35,37.8,-0.00205,0.0,0.23397]
[1778079318866,62.63,81705.97,37.8,-0.00205,0.0,0.23408]
[1778079319532,62.63,81705.97,37.8,-0.00205,0.0,0.23408]
[1778079319537,62.63,81705.97,37.8,-0.00205,0.0,0.23408]
[1778079319554,62.63,81705.97,37.8,-0.00205,0.0,0.23408]
[1778079320832,62.63,81697.54,37.8,-0.00208,0.0,0.23658]
[1778079322772,62.63,81687.74,37.8,-0.0021,0.0,0.23951]
[1778079323384,62.63,81687.74,37.8,-0.0021,0.0,0.23951]
[1778079324687,62.63,81684.97,37.8,-0.00211,0.0,0.24034]
[1778079325131,62.63,81685.07,37.8,-0.00211,0.0,0.24031]
[1778079328088,62.63,81685.09,37.8,-0.00211,0.0,0.2403]
[1778079328675,62.63,81685.09,37.8,-0.00211,0.0,0.2403]
[1778079332333,62.63,81694.81,37.8,-0.00207,0.0,0.23633]
[1778079332952,62.63,81694.81,37.8,-0.00207,0.0,0.23633]
[1778079333350,62.63,81694.81,37.8,-0.00207,0.0,0.23633]
[1778079333851,62.63,81693.86,37.8,-0.00208,0.0,0.23662]
[1778079334444,62.63,81693.86,37.8,-0.00208,0.0,0.23662]
[1778079339500,62.63,81693.85,37.8,-0.00208,0.0,0.23662]
[1778079339894,62.63,81694.59,37.8,-0.00208,0.0,0.2364]
[1778079343255,62.63,81691.68,37.8,-0.00208,0.0,0.23726]
[1778079343872,62.63,81686.83,37.8,-0.0021,0.0,0.23871]
[1778079345811,62.63,81684.22,37.8,-0.00211,0.0,0.2395]
[1778079346503,62.63,81684.22,37.8,-0.00211,0.0,0.2395]
[1778079354738,62.63,81689.71,37.8,-0.00209,0.0,0.23785]
[1778079355366,62.63,81687.02,37.8,-0.0021,0.0,0.23866]
[1778079358705,62.63,81687.71,37.8,-0.0021,0.0,0.23845]
[1778079359304,62.63,81687.44,37.8,-0.0021,0.0,0.23853]
[1778079359881,62.63,81686.76,37.8,-0.0021,0.0,0.23874]
[1778079361870,62.63,81684.61,37.8,-0.0021,0.0,0.23938]
[1778079362894,62.63,81684.52,37.8,-0.0021,0.0,0.23941]
[1778079363526,62.63,81684.52,37.8,-0.0021,0.0,0.23941]
[1778079370133,62.63,81685.36,37.8,-0.0021,0.0,0.23916]
[1778079370174,62.63,81685.36,37.8,-0.0021,0.0,0.23916]
[1778079371903,62.63,81690.2,37.8,-0.00209,0.0,0.23771]
[1778079372650,62.63,81690.2,37.8,-0.00209,0.0,0.23771]
[1778079373200,62.63,81690.93,37.8,-0.00209,0.0,0.23749]
[1778079373241,62.63,81690.93,37.8,-0.00209,0.0,0.23749]
[1778079374876,62.63,81693.3,37.8,-0.00208,0.0,0.23678]
[1778079374929,62.63,81693.3,37.8,-0.00208,0.0,0.23678]
[1778079374951,62.63,81693.3,37.8,-0.00208,0.0,0.23678]
[1778079375542,62.63,81693.3,37.8,-0.00208,0.0,0.23678]
[1778079376659,62.63,81688.59,37.8,-0.00209,0.0,0.23819]
[1778079377102,62.63,81683.48,37.8,-0.00211,0.0,0.23972]
[1778079378918,62.63,81681.33,37.8,-0.00211,0.0,0.24037]
[1778079380315,62.63,81680.2,37.8,-0.00212,0.0,0.24071]
[1778079381218,62.63,81677.83,37.8,-0.00212,0.0,0.24143]
[1778079381273,62.63,81677.83,37.8,-0.00212,0.0,0.24143]
[1778079381677,62.63,81664.9,37.8,-0.00216,0.0,0.24537]
[1778079384007,62.63,81655.91,37.8,-0.00219,0.0,0.24814]
[1778079384703,62.63,81655.91,37.8,-0.00219,0.0,0.24814]
[1778079388731,62.63,81649.15,37.8,-0.00221,0.0,0.25025]
[1778079389052,62.63,81647.06,37.8,-0.00222,0.0,0.2509]
[1778079389950,62.63,81646.83,37.8,-0.00222,0.0,0.25097]
[1778079390661,62.63,81646.83,37.8,-0.00222,0.0,0.25097]
[1778079392545,62.63,81646.73,37.8,-0.00221,0.0,0.2499]
[1778079393179,62.63,81648.17,37.8,-0.0022,0.0,0.24945]
[1778079398796,62.63,81640.05,37.8,-0.00223,0.0,0.252]
[1778079401817,62.63,81625.45,37.8,-0.00228,0.0,0.25663]
[1778079402636,62.63,81625.45,37.8,-0.00228,0.0,0.25663]
[1778079403133,62.63,81623.62,37.8,-0.00228,0.0,0.25721]
[1778079409659,62.63,81627.26,37.8,-0.00227,0.0,0.25605]
[1778079410805,62.63,81627.51,37.8,-0.00227,0.0,0.25597]
[1778079411557,62.63,81624.31,37.8,-0.00228,0.0,0.25699]
[1778079412165,62.63,81624.22,37.8,-0.00228,0.0,0.25702]
[1778079414713,62.63,81624.82,37.8,-0.00228,0.0,0.25683]
[1778079415370,62.63,81624.9,37.8,-0.00228,0.0,0.2568]
[1778079421565,62.63,81617.43,37.8,-0.0023,0.0,0.2592]
[1778079426992,62.63,81609.4,37.8,-0.00233,0.0,0.2618]
[1778079430590,62.63,81611.66,37.8,-0.00232,0.0,0.26107]
[1778079430612,62.63,81611.66,37.8,-0.00232,0.0,0.26107]
[1778079430805,62.63,81611.66,37.8,-0.00232,0.0,0.26107]
[1778079431591,62.63,81618.64,37.8,-0.0023,0.0,0.25881]
[1778079431639,62.63,81628.58,37.8,-0.00227,0.0,0.25563]
[1778079432040,62.63,81641.74,37.8,-0.00222,0.0,0.25146]
[1778079433303,62.63,81641.74,37.8,-0.00222,0.0,0.25146]
[1778079433746,62.63,81641.74,37.8,-0.00222,0.0,0.25146]
[1778079434316,62.63,81642.46,37.8,-0.00222,0.0,0.25124]
[1778079434891,62.63,81642.26,37.8,-0.00222,0.0,0.2513]
[1778079437611,62.63,81643.57,37.8,-0.00222,0.0,0.25089]
[1778079438173,62.63,81641.46,37.8,-0.00223,0.0,0.25155]
[1778079443382,62.63,81642.99,37.8,-0.00222,0.0,0.25107]
[1778079443977,62.63,81637.6,37.8,-0.00224,0.0,0.25277]
[1778079445249,62.63,81635.79,37.8,-0.00224,0.0,0.25334]
[1778079445629,62.63,81635.79,37.8,-0.00224,0.0,0.25334]
[1778079446190,62.63,81635.38,37.8,-0.00224,0.0,0.25347]
[1778079446718,62.63,81635.38,37.8,-0.00224,0.0,0.25347]
[1778079450218,62.63,81629.79,37.8,-0.00226,0.0,0.25524]
[1778079450828,62.63,81629.79,37.8,-0.00226,0.0,0.25524]
[1778079451581,62.63,81630.43,37.8,-0.00226,0.0,0.25504]
[1778079452106,62.63,81630.74,37.8,-0.00225,0.0,0.25382]
[1778079454042,62.63,81630.8,37.8,-0.00225,0.0,0.2538]
[1778079454723,62.63,81630.8,37.8,-0.00225,0.0,0.2538]
[1778079457215,62.63,81643.97,37.8,-0.00221,0.0,0.24966]
[1778079462250,62.63,81642.19,37.8,-0.00221,0.0,0.25022]
[1778079467177,62.63,81639.7,37.8,-0.00222,0.0,0.251]
[1778079467783,62.63,81639.7,37.8,-0.00222,0.0,0.251]
[1778079473327,62.63,81632.87,37.8,-0.00224,0.0,0.25315]
[1778079474204,62.63,81632.87,37.8,-0.00224,0.0,0.25315]
[1778079474768,62.63,81632.87,37.8,-0.00224,0.0,0.25315]
[1778079478362,62.63,81620.45,37.8,-0.00228,0.0,0.2571]
[1778079479574,62.63,81620.45,37.8,-0.00228,0.0,0.2571]
[1778079480112,62.63,81614.58,37.8,-0.0023,0.0,0.25899]
[1778079484376,62.63,81609.69,37.8,-0.00232,0.0,0.26057]
[1778079484449,62.63,81609.69,37.8,-0.00232,0.0,0.26057]
[1778079486895,62.63,81594.73,37.8,-0.00236,0.0,0.26546]
[1778079486419,62.63,81584.64,37.8,-0.0024,0.0,0.2688]
[1778079487456,62.63,81584.64,37.8,-0.0024,0.0,0.2688]
[1778079488059,62.63,81582.53,37.8,-0.0024,0.0,0.26951]
[1778079488916,62.63,81582.53,37.8,-0.0024,0.0,0.26951]
[1778079489210,62.63,81581.71,37.8,-0.00241,0.0,0.26978]
[1778079489486,62.63,81581.71,37.8,-0.00241,0.0,0.26978]
[1778079490453,62.63,81571.65,37.8,-0.00244,0.0,0.27316]
[1778079493476,62.63,81543.03,37.8,-0.00254,0.0,0.28299]
[1778079494483,62.63,81532.27,37.8,-0.00258,0.0,0.28676]
[1778079496275,62.63,81531.31,37.8,-0.00258,0.0,0.2871]
[1778079496884,62.63,81531.31,37.8,-0.00258,0.0,0.2871]
[1778079497987,62.63,81530.18,37.8,-0.00258,0.0,0.2875]
[1778079498570,62.63,81530.18,37.8,-0.00258,0.0,0.2875]
[1778079498979,62.63,81528.47,37.8,-0.00259,0.0,0.2881]
[1778079499771,62.63,81528.47,37.8,-0.00259,0.0,0.2881]
[1778079501467,62.63,81530.69,37.8,-0.00258,0.0,0.28732]
[1778079501610,62.63,81530.69,37.8,-0.00258,0.0,0.28732]
[1778079504669,62.63,81537.01,37.8,-0.00256,0.0,0.28509]
[1778079506375,62.63,81537.23,37.8,-0.00256,0.0,0.28502]
[1778079507715,62.63,81536.58,37.8,-0.00256,0.0,0.28524]
[1778079508194,62.63,81535.32,37.8,-0.00257,0.0,0.28569]
[1778079508813,62.63,81535.32,37.8,-0.00257,0.0,0.28569]
[1778079509632,62.63,81529.45,37.8,-0.00259,0.0,0.28776]
[1778079512774,62.63,81526.37,37.8,-0.00259,0.0,0.28762]
[1778079512863,62.63,81526.37,37.8,-0.00259,0.0,0.28762]
[1778079514623,62.63,81512.78,37.8,-0.00264,0.0,0.29246]
[1778079515895,62.63,81512.78,37.8,-0.00264,0.0,0.29246]
[1778079516802,62.63,81506.67,37.8,-0.00266,0.0,0.29466]
[1778079519127,62.63,81501.58,37.8,-0.00268,0.0,0.29651]
[1778079521506,62.63,81500.25,37.8,-0.00268,0.0,0.29699]
[1778079521889,62.63,81500.25,37.8,-0.00268,0.0,0.29699]
[1778079522075,62.63,81495.64,37.8,-0.0027,0.0,0.29867]
[1778079524914,62.63,81502.48,37.8,-0.00267,0.0,0.29618]
[1778079525397,62.63,81501.85,37.8,-0.00268,0.0,0.29641]
[1778079525686,62.63,81501.85,37.8,-0.00268,0.0,0.29641]
[1778079525710,62.63,81501.85,37.8,-0.00268,0.0,0.29641]
[1778079526716,62.63,81523.1,37.8,-0.0026,0.0,0.28877]
[1778079528727,62.63,81533.46,37.8,-0.00256,0.0,0.28512]
[1778079529961,62.63,81533.46,37.8,-0.00256,0.0,0.28512]
[1778079530701,62.63,81533.94,37.8,-0.00256,0.0,0.28495]
[1778079532275,62.63,81533.79,37.8,-0.00256,0.0,0.285]
[1778079532368,62.63,81533.79,37.8,-0.00256,0.0,0.285]
[1778079532509,62.63,81533.79,37.8,-0.00256,0.0,0.285]
[1778079532556,62.63,81533.79,37.8,-0.00256,0.0,0.285]
[1778079533763,62.63,81512.71,37.8,-0.00264,0.0,0.29248]
[1778079534775,62.63,81512.71,37.8,-0.00264,0.0,0.29248]
[1778079535296,62.63,81510.32,37.8,-0.00264,0.0,0.29334]
[1778079537001,62.63,81501.66,37.8,-0.00268,0.0,0.29648]
[1778079537374,62.63,81501.66,37.8,-0.00268,0.0,0.29648]
[1778079537768,62.63,81501.66,37.8,-0.00268,0.0,0.29648]
[1778079538287,62.63,81499.69,37.8,-0.00268,0.0,0.29719]
[1778079539314,62.63,81502.54,37.8,-0.00267,0.0,0.29616]
[1778079539615,62.63,81502.54,37.8,-0.00267,0.0,0.29616]
[1778079540817,62.63,81499.03,37.8,-0.00269,0.0,0.29743]
[1778079541323,62.63,81495.7,37.8,-0.0027,0.0,0.29865]
[1778079541392,62.63,81495.7,37.8,-0.0027,0.0,0.29865]
[1778079541945,62.63,81495.7,37.8,-0.0027,0.0,0.29865]
[1778079543821,62.63,81491.47,37.8,-0.00271,0.0,0.3002]
[1778079544240,62.63,81493.34,37.8,-0.00271,0.0,0.29951]
[1778079547369,62.63,81492.34,37.8,-0.00271,0.0,0.29988]
[1778079547828,62.63,81492.34,37.8,-0.00271,0.0,0.29988]
[1778079550039,62.63,81499.65,37.8,-0.00268,0.0,0.29721]
[1778079550853,62.63,81499.65,37.8,-0.00268,0.0,0.29721]
[1778079552898,62.63,81512.02,37.8,-0.00264,0.0,0.29273]
[1778079555837,62.63,81517.36,37.8,-0.00262,0.0,0.29082]
[1778079555929,62.63,81517.36,37.8,-0.00262,0.0,0.29082]
[1778079555921,62.63,81530.46,37.8,-0.00257,0.0,0.28617]
[1778079557935,62.63,81543.11,37.8,-0.00253,0.0,0.28175]
[1778079558440,62.63,81543.11,37.8,-0.00253,0.0,0.28175]
[1778079559072,62.63,81540.74,37.8,-0.00254,0.0,0.28257]
[1778079560790,62.63,81542.89,37.8,-0.00253,0.0,0.28182]
[1778079561484,62.63,81543.12,37.8,-0.00253,0.0,0.28174]
[1778079564625,62.63,81545.59,37.8,-0.00252,0.0,0.28088]
[1778079565753,62.63,81542.11,37.8,-0.00253,0.0,0.28209]
[1778079566600,62.63,81541.57,37.8,-0.00253,0.0,0.28228]
[1778079567585,62.63,81540.88,37.8,-0.00254,0.0,0.28252]
[1778079573043,62.63,81539.89,37.8,-0.00253,0.0,0.28165]
[1778079574771,62.63,81539.89,37.8,-0.00253,0.0,0.28165]
[1778079575263,62.63,81540.72,37.8,-0.00253,0.0,0.28136]
[1778079576361,62.63,81540.48,37.8,-0.00253,0.0,0.28145]
[1778079576876,62.63,81540.48,37.8,-0.00253,0.0,0.28145]
[1778079577498,62.63,81539.66,37.8,-0.00253,0.0,0.28173]
[1778079578129,62.63,81539.33,37.8,-0.00253,0.0,0.28185]
[1778079579476,62.63,81542.48,37.8,-0.00252,0.0,0.28075]
[1778079581552,62.63,81543.93,37.8,-0.00251,0.0,0.28025]
[1778079586774,62.63,81532.65,37.8,-0.00255,0.0,0.28418]
[1778079587955,62.63,81535.85,37.8,-0.00254,0.0,0.28306]
[1778079591880,62.63,81526.75,37.8,-0.00257,0.0,0.28625]
[1778079591926,62.63,81516.24,37.8,-0.00261,0.0,0.28998]
[1778079592541,62.63,81516.24,37.8,-0.00261,0.0,0.28998]
[1778079595460,62.63,81514.31,37.8,-0.00262,0.0,0.29067]
[1778079595625,62.63,81514.31,37.8,-0.00262,0.0,0.29067]
[1778079596205,62.63,81525.21,37.8,-0.00258,0.0,0.2868]
[1778079597949,62.63,81525.21,37.8,-0.00258,0.0,0.2868]
[1778079599235,62.63,81523.15,37.8,-0.00259,0.0,0.28752]
[1778079600626,62.63,81520.32,37.8,-0.0026,0.0,0.28853]
[1778079600693,62.63,81520.32,37.8,-0.0026,0.0,0.28853]
[1778079602676,62.63,81516.99,37.8,-0.00261,0.0,0.28971]
[1778079603231,62.63,81512.75,37.8,-0.00262,0.0,0.29122]
[1778079603262,62.63,81524.75,37.8,-0.00258,0.0,0.28696]
[1778079604306,62.63,81524.75,37.8,-0.00258,0.0,0.28696]
[1778079604918,62.63,81524.75,37.8,-0.00258,0.0,0.28696]
[1778079605004,62.63,81537.78,37.8,-0.00254,0.0,0.28239]
[1778079607874,62.63,81539.58,37.8,-0.00253,0.0,0.28176]
[1778079609011,62.63,81540.31,37.8,-0.00253,0.0,0.28151]
[1778079612348,62.63,81539.39,37.8,-0.00253,0.0,0.28183]
[1778079612447,62.63,81539.39,37.8,-0.00253,0.0,0.28183]
[1778079614639,62.63,81541.62,37.8,-0.00252,0.0,0.28105]
[1778079615166,62.63,81538.85,37.8,-0.00253,0.0,0.28201]
[1778079617448,62.63,81538.25,37.8,-0.00253,0.0,0.28222]
[1778079617606,62.63,81538.25,37.8,-0.00253,0.0,0.28222]
[1778079617932,62.63,81538.25,37.8,-0.00253,0.0,0.28222]
[1778079618607,62.63,81532.8,37.8,-0.00255,0.0,0.28413]
[1778079620400,62.63,81517.13,37.8,-0.00261,0.0,0.28966]
[1778079621167,62.63,81516.38,37.8,-0.00261,0.0,0.28993]
[1778079621908,62.63,81516.38,37.8,-0.00261,0.0,0.28993]
[1778079622717,62.63,81515.76,37.8,-0.00261,0.0,0.29015]
[1778079624512,62.63,81519.35,37.8,-0.0026,0.0,0.28887]
[1778079625655,62.63,81526.33,37.8,-0.00258,0.0,0.2864]
[1778079626839,62.63,81530.35,37.8,-0.00256,0.0,0.28499]
[1778079627208,62.63,81532.3,37.8,-0.00256,0.0,0.2843]
[1778079631574,62.63,81533.66,37.8,-0.00255,0.0,0.28382]
[1778079632222,62.63,81535.52,37.8,-0.00253,0.0,0.28196]
[1778079637463,62.63,81534.47,37.8,-0.00254,0.0,0.28232]
[1778079637876,62.63,81534.47,37.8,-0.00254,0.0,0.28232]
[1778079637900,62.63,81534.47,37.8,-0.00254,0.0,0.28232]
[1778079637925,62.63,81534.47,37.8,-0.00254,0.0,0.28232]
[1778079638507,62.63,81538.1,37.8,-0.00252,0.0,0.28106]
[1778079638869,62.63,81538.1,37.8,-0.00252,0.0,0.28106]
[1778079639439,62.63,81542.74,37.8,-0.00251,0.0,0.27946]
[1778079639526,62.63,81542.74,37.8,-0.00251,0.0,0.27946]
[1778079640075,62.63,81542.74,37.8,-0.00251,0.0,0.27946]
[1778079641947,62.63,81556.02,37.8,-0.00246,0.0,0.2749]
[1778079643899,62.63,81557.2,37.8,-0.00246,0.0,0.2745]
[1778079644436,62.63,81558.06,37.8,-0.00246,0.0,0.27421]
[1778079645150,62.63,81558.17,37.8,-0.00246,0.0,0.27417]
[1778079645173,62.63,81558.17,37.8,-0.00246,0.0,0.27417]
[1778079645199,62.63,81558.17,37.8,-0.00246,0.0,0.27417]
[1778079645209,62.63,81558.17,37.8,-0.00246,0.0,0.27417]
[1778079645729,62.63,81558.17,37.8,-0.00246,0.0,0.27417]
[1778079646158,62.63,81549.17,37.8,-0.00249,0.0,0.27724]
[1778079646607,62.63,81549.17,37.8,-0.00249,0.0,0.27724]
[1778079646899,62.63,81549.17,37.8,-0.00249,0.0,0.27724]
[1778079648407,62.63,81537.49,37.8,-0.00253,0.0,0.28127]
[1778079648972,62.63,81537.49,37.8,-0.00253,0.0,0.28127]
[1778079649550,62.63,81535.7,37.8,-0.00253,0.0,0.2819]
[1778079650178,62.63,81538.59,37.8,-0.00252,0.0,0.28089]
[1778079652047,62.63,81537.53,37.8,-0.00253,0.0,0.28126]
[1778079651618,62.63,81520.87,37.8,-0.00258,0.0,0.2871]
[1778079652694,62.63,81520.87,37.8,-0.00258,0.0,0.2871]
[1778079653886,62.63,81514.48,37.8,-0.00261,0.0,0.28937]
[1778079654403,62.63,81514.67,37.8,-0.00261,0.0,0.2893]
[1778079655404,62.63,81514.92,37.8,-0.00261,0.0,0.28921]
[1778079655626,62.63,81514.92,37.8,-0.00261,0.0,0.28921]
[1778079660659,62.63,81507.98,37.8,-0.00263,0.0,0.29169]
[1778079662350,62.63,81505.75,37.8,-0.00264,0.0,0.29249]
[1778079662387,62.63,81505.75,37.8,-0.00264,0.0,0.29249]
[1778079665393,62.63,81504.69,37.8,-0.00264,0.0,0.29287]
[1778079665907,62.63,81504.69,37.8,-0.00264,0.0,0.29287]
[1778079666593,62.63,81499.1,37.8,-0.00266,0.0,0.29489]
[1778079667160,62.63,81497.44,37.8,-0.00267,0.0,0.29549]
[1778079667786,62.63,81497.44,37.8,-0.00267,0.0,0.29549]
[1778079669224,62.63,81494.8,37.8,-0.00268,0.0,0.29645]
[1778079669474,62.63,81494.8,37.8,-0.00268,0.0,0.29645]
[1778079669529,62.63,81494.8,37.8,-0.00268,0.0,0.29645]
[1778079671363,62.63,81512.37,37.8,-0.00262,0.0,0.29012]
[1778079673517,62.63,81515.76,37.8,-0.0026,0.0,0.28891]
[1778079674255,62.63,81517.04,37.8,-0.0026,0.0,0.28846]
[1778079676801,62.63,81530.65,37.8,-0.00255,0.0,0.28366]
[1778079679724,62.63,81530.2,37.8,-0.00255,0.0,0.28382]
[1778079680706,62.63,81531.46,37.8,-0.00255,0.0,0.28337]
[1778079683851,62.63,81542.95,37.8,-0.00251,0.0,0.27938]
[1778079685755,62.63,81545.18,37.8,-0.0025,0.0,0.27861]
[1778079685793,62.63,81545.18,37.8,-0.0025,0.0,0.27861]
[1778079686872,62.63,81559.12,37.8,-0.00245,0.0,0.27385]
[1778079687502,62.63,81559.12,37.8,-0.00245,0.0,0.27385]
[1778079687543,62.63,81559.12,37.8,-0.00245,0.0,0.27385]
[1778079688479,62.63,81552.67,37.8,-0.00247,0.0,0.27605]
[1778079689064,62.63,81552.67,37.8,-0.00247,0.0,0.27605]
[1778079693891,62.63,81544.52,37.8,-0.00249,0.0,0.27764]
[1778079694481,62.63,81543.8,37.8,-0.00249,0.0,0.27789]
[1778079697684,62.63,81545.94,37.8,-0.00249,0.0,0.27715]
[1778079698376,62.63,81549.28,37.8,-0.00247,0.0,0.27601]
[1778079699811,62.63,81548.38,37.8,-0.00248,0.0,0.27632]
[1778079702460,62.63,81550.41,37.8,-0.00247,0.0,0.27562]
[1778079705916,62.63,81549.35,37.8,-0.00247,0.0,0.27598]
[1778079706647,62.63,81552.73,37.8,-0.00246,0.0,0.27483]
[1778079708147,62.63,81554.02,37.8,-0.00246,0.0,0.27439]
[1778079708686,62.63,81553.99,37.8,-0.00246,0.0,0.2744]
[1778079709311,62.63,81553.68,37.8,-0.00246,0.0,0.27451]
[1778079709811,62.63,81553.68,37.8,-0.00246,0.0,0.27451]
[1778079711800,62.63,81553.86,37.8,-0.00246,0.0,0.27445]
[1778079712887,62.63,81555.64,37.8,-0.00245,0.0,0.27384]
[1778079714347,62.63,81551.79,37.8,-0.00247,0.0,0.27515]
[1778079714856,62.63,81551.79,37.8,-0.00247,0.0,0.27515]
[1778079719945,62.63,81550.4,37.8,-0.00247,0.0,0.27563]
[1778079720143,62.63,81550.4,37.8,-0.00247,0.0,0.27563]
[1778079721287,62.63,81541.93,37.8,-0.0025,0.0,0.27853]
[1778079721736,62.63,81541.93,37.8,-0.0025,0.0,0.27853]
[1778079721784,62.63,81541.93,37.8,-0.0025,0.0,0.27853]
[1778079721914,62.63,81541.93,37.8,-0.0025,0.0,0.27853]
[1778079724134,62.63,81554.87,37.8,-0.00246,0.0,0.2741]
[1778079725292,62.63,81554.64,37.8,-0.00246,0.0,0.27418]
[1778079725404,62.63,81554.64,37.8,-0.00246,0.0,0.27418]
[1778079728199,62.63,81556.39,37.8,-0.00245,0.0,0.27359]
[1778079728891,62.63,81556.09,37.8,-0.00245,0.0,0.27369]
[1778079733713,62.63,81548.46,37.8,-0.00248,0.0,0.27629]
[1778079734131,62.63,81548.46,37.8,-0.00248,0.0,0.27629]
[1778079736221,62.63,81534.69,37.8,-0.00253,0.0,0.28103]
[1778079737761,62.63,81534.69,37.8,-0.00253,0.0,0.28103]
[1778079738412,62.63,81533.81,37.8,-0.00253,0.0,0.28134]
[1778079738907,62.63,81533.81,37.8,-0.00253,0.0,0.28134]
[1778079739591,62.63,81534.64,37.8,-0.00253,0.0,0.28105]
[1778079739904,62.63,81534.64,37.8,-0.00253,0.0,0.28105]
[1778079740168,62.63,81534.64,37.8,-0.00253,0.0,0.28105]
[1778079741269,62.63,81540.53,37.8,-0.00251,0.0,0.27901]
[1778079742075,62.63,81540.53,37.8,-0.00251,0.0,0.27901]
[1778079743279,62.63,81545.38,37.8,-0.00249,0.0,0.27734]
[1778079743844,62.63,81545.38,37.8,-0.00249,0.0,0.27734]
[1778079745755,62.63,81536.49,37.8,-0.00252,0.0,0.28041]
[1778079746400,62.63,81533.58,37.8,-0.00253,0.0,0.28142]
[1778079746907,62.63,81533.58,37.8,-0.00253,0.0,0.28142]
[1778079747557,62.63,81537.34,37.8,-0.00252,0.0,0.28012]
[1778079751776,62.63,81541.99,37.8,-0.0025,0.0,0.27851]
[1778079751854,62.63,81541.99,37.8,-0.0025,0.0,0.27851]
[1778079753700,62.63,81545.02,37.8,-0.00248,0.0,0.27627]
[1778079754254,62.63,81549.68,37.8,-0.00246,0.0,0.27468]
[1778079756879,62.63,81543.98,37.8,-0.00248,0.0,0.27662]
[1778079757447,62.63,81546.81,37.8,-0.00247,0.0,0.27566]
[1778079759164,62.63,81549.09,37.8,-0.00247,0.0,0.27488]
[1778079759723,62.63,81550.49,37.8,-0.00246,0.0,0.2744]
[1778079762368,62.63,81552.98,37.8,-0.00245,0.0,0.27356]
[1778079762898,62.63,81552.98,37.8,-0.00245,0.0,0.27356]
[1778079765202,62.63,81552.69,37.8,-0.00245,0.0,0.27365]
[1778079765823,62.63,81552.97,37.8,-0.00245,0.0,0.27356]
[1778079766356,62.63,81553.47,37.8,-0.00245,0.0,0.27339]
[1778079766953,62.63,81553.47,37.8,-0.00245,0.0,0.27339]
[1778079771040,62.63,81551.02,37.8,-0.00246,0.0,0.27422]
[1778079771777,62.63,81548.54,37.8,-0.00247,0.0,0.27507]
[1778079774774,62.63,81549.82,37.8,-0.00246,0.0,0.27463]
[1778079775424,62.63,81550.68,37.8,-0.00246,0.0,0.27434]
[1778079775916,62.63,81550.68,37.8,-0.00246,0.0,0.27434]
[1778079776516,62.63,81550.58,37.8,-0.00246,0.0,0.27437]
[1778079777445,62.63,81550.33,37.8,-0.00246,0.0,0.27446]
[1778079778245,62.63,81550.33,37.8,-0.00246,0.0,0.27446]
[1778079778609,62.63,81560.76,37.8,-0.00243,0.0,0.27093]
[1778079780547,62.63,81576.35,37.8,-0.00237,0.0,0.26573]
[1778079783568,62.63,81586.6,37.8,-0.00234,0.0,0.26236]
[1778079785055,62.63,81586.6,37.8,-0.00234,0.0,0.26236]
[1778079785815,62.63,81587.45,37.8,-0.00234,0.0,0.26208]
[1778079789783,62.63,81592.38,37.8,-0.00232,0.0,0.26048]
[1778079789929,62.63,81592.38,37.8,-0.00232,0.0,0.26048]
[1778079791624,62.63,81571.87,37.8,-0.00239,0.0,0.26721]
[1778079793817,62.63,81569.7,37.8,-0.0024,0.0,0.26794]
[1778079794386,62.63,81568.44,37.8,-0.0024,0.0,0.26836]
[1778079795619,62.63,81567.23,37.8,-0.0024,0.0,0.26876]
[1778079796101,62.63,81567.23,37.8,-0.0024,0.0,0.26876]
[1778079799286,62.63,81566.29,37.8,-0.00241,0.0,0.26907]
[1778079799652,62.63,81558.59,37.8,-0.00243,0.0,0.27166]
[1778079799657,62.63,81558.59,37.8,-0.00243,0.0,0.27166]
[1778079799916,62.63,81558.59,37.8,-0.00243,0.0,0.27166]
[1778079803056,62.63,81544.99,37.8,-0.00248,0.0,0.27628]
[1778079803870,62.63,81545.3,37.8,-0.00248,0.0,0.27617]
[1778079804605,62.63,81545.13,37.8,-0.00248,0.0,0.27623]
[1778079805838,62.63,81538.15,37.8,-0.0025,0.0,0.27863]
[1778079807604,62.63,81526.46,37.8,-0.00254,0.0,0.28268]
[1778079808425,62.63,81520.73,37.8,-0.00256,0.0,0.28469]
[1778079808753,62.63,81509.98,37.8,-0.0026,0.0,0.28849]
[1778079809760,62.63,81520.34,37.8,-0.00256,0.0,0.28483]
[1778079812782,62.63,81526.65,37.8,-0.00253,0.0,0.2814]
[1778079814685,62.63,81526.87,37.8,-0.00253,0.0,0.28132]
[1778079815103,62.63,81526.87,37.8,-0.00253,0.0,0.28132]
[1778079816075,62.63,81527.91,37.8,-0.00253,0.0,0.28096]
[1778079817643,62.63,81529.84,37.8,-0.00252,0.0,0.28029]
[1778079819989,62.63,81530.02,37.8,-0.00252,0.0,0.28023]
[1778079821852,62.63,81539.61,37.8,-0.00249,0.0,0.27692]
[1778079822229,62.63,81539.61,37.8,-0.00249,0.0,0.27692]
[1778079822649,62.63,81540.24,37.8,-0.00248,0.0,0.27671]
[1778079827889,62.63,81543.98,37.8,-0.00247,0.0,0.27543]
[1778079829569,62.63,81543.27,37.8,-0.00247,0.0,0.27567]
[1778079829684,62.63,81543.27,37.8,-0.00247,0.0,0.27567]
[1778079834146,62.63,81550.55,37.8,-0.00245,0.0,0.27319]
[1778079834581,62.63,81549.29,37.8,-0.00245,0.0,0.27362]
[1778079834619,62.63,81549.29,37.8,-0.00245,0.0,0.27362]
[1778079835145,62.63,81549.29,37.8,-0.00245,0.0,0.27362]
[1778079836715,62.63,81557.34,37.8,-0.00243,0.0,0.2709]
[1778079836810,62.63,81557.34,37.8,-0.00243,0.0,0.2709]
[1778079840161,62.63,81552.68,37.8,-0.00244,0.0,0.27247]
[1778079841216,62.63,81551.02,37.8,-0.00245,0.0,0.27303]
[1778079847022,62.63,81559.06,37.8,-0.00242,0.0,0.27032]
[1778079849951,62.63,81562.68,37.8,-0.00241,0.0,0.26911]
[1778079852626,62.63,81561.72,37.8,-0.00241,0.0,0.26943]
[1778079853769,62.63,81562.84,37.8,-0.00241,0.0,0.26905]
[1778079854195,62.63,81562.84,37.8,-0.00241,0.0,0.26905]
[1778079858417,62.63,81568.84,37.8,-0.00239,0.0,0.26705]
[1778079858995,62.63,81568.84,37.8,-0.00239,0.0,0.26705]
[1778079861522,62.63,81562.88,37.8,-0.00241,0.0,0.26904]
[1778079863368,62.63,81564.64,37.8,-0.0024,0.0,0.26845]
[1778079864479,62.63,81566.35,37.8,-0.0024,0.0,0.26788]
[1778079865023,62.63,81566.35,37.8,-0.0024,0.0,0.26788]
[1778079865617,62.63,81566.83,37.8,-0.00239,0.0,0.26772]
[1778079866033,62.63,81566.83,37.8,-0.00239,0.0,0.26772]
[1778079872444,62.63,81568.62,37.8,-0.00238,0.0,0.26596]
[1778079872774,62.63,81568.62,37.8,-0.00238,0.0,0.26596]
[1778079873961,62.63,81565.72,37.8,-0.00239,0.0,0.26692]
[1778079874681,62.63,81563.34,37.8,-0.0024,0.0,0.26771]
[1778079875854,62.63,81561.91,37.8,-0.0024,0.0,0.26819]
[1778079876551,62.63,81560.52,37.8,-0.00241,0.0,0.26866]
[1778079878959,62.63,81564.0,37.8,-0.00239,0.0,0.26749]
[1778079879739,62.63,81566.88,37.8,-0.00238,0.0,0.26654]
[1778079885290,62.63,81579.19,37.8,-0.00234,0.0,0.26248]
[1778079885503,62.63,81579.19,37.8,-0.00234,0.0,0.26248]
[1778079887279,62.63,81578.82,37.8,-0.00235,0.0,0.2626]
[1778079889806,62.63,81588.07,37.8,-0.00232,0.0,0.25959]
[1778079890336,62.63,81588.07,37.8,-0.00232,0.0,0.25959]
[1778079891765,62.63,81590.87,37.8,-0.00231,0.0,0.25868]
[1778079892316,62.63,81590.87,37.8,-0.00231,0.0,0.25868]
[1778079895330,62.63,81589.53,37.8,-0.00231,0.0,0.25911]
[1778079897011,62.63,81595.01,37.8,-0.00229,0.0,0.25735]
[1778079898067,62.63,81595.76,37.8,-0.00229,0.0,0.2571]
[1778079898970,62.63,81596.22,37.8,-0.00229,0.0,0.25696]
[1778079903416,62.63,81606.09,37.8,-0.00226,0.0,0.2538]
[1778079908615,62.63,81602.67,37.8,-0.00227,0.0,0.25489]
[1778079909167,62.63,81602.67,37.8,-0.00227,0.0,0.25489]
[1778079911922,62.63,81600.15,37.8,-0.00228,0.0,0.2557]
[1778079912568,62.63,81595.64,37.8,-0.00229,0.0,0.25714]
[1778079918523,62.63,81590.4,37.8,-0.00231,0.0,0.25883]
[1778079921853,62.63,81594.27,37.8,-0.0023,0.0,0.25758]
[1778079922905,62.63,81598.15,37.8,-0.00228,0.0,0.25634]
[1778079926263,62.63,81595.34,37.8,-0.00229,0.0,0.25724]
[1778079927337,62.63,81595.18,37.8,-0.00229,0.0,0.25729]
[1778079929998,62.63,81593.55,37.8,-0.0023,0.0,0.25782]
[1778079930669,62.63,81592.91,37.8,-0.0023,0.0,0.25802]
[1778079935545,62.63,81595.41,37.8,-0.00228,0.0,0.25608]
[1778079936023,62.63,81595.41,37.8,-0.00228,0.0,0.25608]
[1778079936761,62.63,81594.22,37.8,-0.00229,0.0,0.25647]
[1778079937159,62.63,81594.22,37.8,-0.00229,0.0,0.25647]
[1778079937906,62.63,81589.58,37.8,-0.0023,0.0,0.25796]
[1778079939030,62.63,81580.78,37.8,-0.00233,0.0,0.26081]
[1778079939075,62.63,81580.78,37.8,-0.00233,0.0,0.26081]
[1778079939294,62.63,81580.78,37.8,-0.00233,0.0,0.26081]
[1778079942282,62.63,81572.06,37.8,-0.00236,0.0,0.26366]
[1778079942921,62.63,81569.3,37.8,-0.00237,0.0,0.26457]
[1778079943455,62.63,81570.73,37.8,-0.00236,0.0,0.2641]
[1778079943530,62.63,81570.73,37.8,-0.00236,0.0,0.2641]
[1778079944067,62.63,81570.73,37.8,-0.00236,0.0,0.2641]
[1778079944785,62.63,81569.41,37.8,-0.00237,0.0,0.26454]
[1778079946961,62.63,81567.7,37.8,-0.00237,0.0,0.2651]
[1778079947718,62.63,81567.72,37.8,-0.00237,0.0,0.26509]
[1778079952761,62.63,81564.82,37.8,-0.00238,0.0,0.26605]
[1778079957796,62.63,81568.83,37.8,-0.00237,0.0,0.26473]
[1778079959110,62.63,81568.83,37.8,-0.00237,0.0,0.26473]
[1778079959870,62.63,81568.41,37.8,-0.00237,0.0,0.26487]
[1778079961448,62.63,81567.7,37.8,-0.00237,0.0,0.2651]
[1778079962672,62.63,81567.97,37.8,-0.00237,0.0,0.26501]
[1778079963166,62.63,81567.97,37.8,-0.00237,0.0,0.26501]
[1778079963727,62.63,81568.14,37.8,-0.00237,0.0,0.26496]
[1778079965184,62.63,81571.1,37.8,-0.00236,0.0,0.26398]
[1778079965438,62.63,81571.1,37.8,-0.00236,0.0,0.26398]
[1778079965715,62.63,81572.56,37.8,-0.00236,0.0,0.2635]
[1778079966994,62.63,81566.61,37.8,-0.00238,0.0,0.26546]
[1778079967500,62.63,81565.59,37.8,-0.00238,0.0,0.2658]
[1778079967925,62.63,81565.59,37.8,-0.00238,0.0,0.2658]
[1778079969931,62.63,81566.11,37.8,-0.00238,0.0,0.26563]
[1778079971780,62.63,81572.73,37.8,-0.00236,0.0,0.26344]
[1778079973470,62.63,81573.15,37.8,-0.00235,0.0,0.26331]
[1778079973925,62.63,81573.15,37.8,-0.00235,0.0,0.26331]
[1778079974678,62.63,81573.72,37.8,-0.00235,0.0,0.26312]
[1778079975230,62.63,81573.72,37.8,-0.00235,0.0,0.26312]
[1778079975824,62.63,81574.4,37.8,-0.00235,0.0,0.2629]
[1778079976287,62.63,81574.4,37.8,-0.00235,0.0,0.2629]
[1778079977095,62.63,81574.55,37.8,-0.00235,0.0,0.26285]
[1778079977753,62.63,81573.78,37.8,-0.00235,0.0,0.2631]
[1778079980806,62.63,81573.44,37.8,-0.00235,0.0,0.26321]
[1778079981540,62.63,81573.26,37.8,-0.00235,0.0,0.26327]
[1778079987003,62.63,81566.06,37.8,-0.00238,0.0,0.26564]
[1778079987538,62.63,81566.06,37.8,-0.00238,0.0,0.26564]
[1778079988012,62.63,81566.06,37.8,-0.00238,0.0,0.26564]
[1778079996832,62.63,81574.89,37.8,-0.00234,0.0,0.26158]
[1778079997427,62.63,81574.89,37.8,-0.00234,0.0,0.26158]
[1778079997927,62.63,81574.43,37.8,-0.00234,0.0,0.26173]
[1778079999608,62.63,81564.06,37.8,-0.00237,0.0,0.26514]
[1778080004377,62.63,81565.83,37.8,-0.00237,0.0,0.26456]
[1778080004932,62.63,81564.92,37.8,-0.00237,0.0,0.26486]
[1778080005685,62.63,81565.84,37.8,-0.00237,0.0,0.26455]
[1778080006162,62.63,81565.84,37.8,-0.00237,0.0,0.26455]
[1778080006703,62.63,81565.72,37.8,-0.00237,0.0,0.26459]
[1778080007187,62.63,81565.72,37.8,-0.00237,0.0,0.26459]
[1778080009589,62.63,81566.18,37.8,-0.00237,0.0,0.26444]
[1778080010139,62.63,81566.18,37.8,-0.00237,0.0,0.26444]
[1778080010788,62.63,81565.53,37.8,-0.00237,0.0,0.26465]
[1778080011233,62.63,81565.53,37.8,-0.00237,0.0,0.26465]
[1778080013055,62.63,81564.99,37.8,-0.00237,0.0,0.26483]
[1778080013769,62.63,81565.04,37.8,-0.00237,0.0,0.26482]
[1778080015987,62.63,81564.31,37.8,-0.00237,0.0,0.26506]
[1778080017164,62.63,81564.58,37.8,-0.00237,0.0,0.26497]
[1778080018594,62.63,81565.28,37.8,-0.00237,0.0,0.26474]
[1778080019054,62.63,81565.28,37.8,-0.00237,0.0,0.26474]
[1778080020494,62.63,81565.35,37.8,-0.00237,0.0,0.26471]
[1778080020544,62.63,81561.95,37.8,-0.00238,0.0,0.26584]
[1778080023508,62.63,81549.78,37.8,-0.00242,0.0,0.2699]
[1778080024807,62.63,81551.52,37.8,-0.00242,0.0,0.26931]
[1778080027290,62.63,81574.26,37.8,-0.00234,0.0,0.26179]
[1778080027864,62.63,81574.26,37.8,-0.00234,0.0,0.26179]
[1778080028623,62.63,81571.65,37.8,-0.00235,0.0,0.26264]
[1778080034339,62.63,81568.31,37.8,-0.00236,0.0,0.26374]
[1778080036593,62.63,81566.48,37.8,-0.00237,0.0,0.26434]
[1778080037030,62.63,81566.48,37.8,-0.00237,0.0,0.26434]
[1778080038805,62.63,81567.4,37.8,-0.00236,0.0,0.26404]
[1778080039404,62.63,81567.4,37.8,-0.00236,0.0,0.26404]
[1778080041184,62.63,81567.19,37.8,-0.00236,0.0,0.26411]
[1778080042527,62.63,81566.73,37.8,-0.00236,0.0,0.26426]
[1778080051806,62.63,81570.08,37.8,-0.00234,0.0,0.262]
[1778080052348,62.63,81570.08,37.8,-0.00234,0.0,0.262]
[1778080053477,62.63,81571.54,37.8,-0.00234,0.0,0.26152]
[1778080054140,62.63,81572.4,37.8,-0.00234,0.0,0.26124]
[1778080056269,62.63,81580.36,37.8,-0.00231,0.0,0.25865]
[1778080056951,62.63,81581.38,37.8,-0.00231,0.0,0.25832]
[1778080058316,62.63,81582.16,37.8,-0.0023,0.0,0.25807]
[1778080059086,62.63,81582.31,37.8,-0.0023,0.0,0.25802]
[1778080059666,62.63,81582.69,37.8,-0.0023,0.0,0.2579]
[1778080061780,62.63,81582.65,37.8,-0.0023,0.0,0.25791]
[1778080062535,62.63,81571.92,37.8,-0.00234,0.0,0.2614]
[1778080065718,62.63,81566.49,37.8,-0.00236,0.0,0.26318]
[1778080066216,62.63,81566.49,37.8,-0.00236,0.0,0.26318]
[1778080066838,62.63,81567.76,37.8,-0.00235,0.0,0.26276]
[1778080067491,62.63,81567.76,37.8,-0.00235,0.0,0.26276]
[1778080069144,62.63,81567.18,37.8,-0.00235,0.0,0.26295]
[1778080069823,62.63,81567.03,37.8,-0.00235,0.0,0.263]
[1778080072373,62.63,81568.52,37.8,-0.00235,0.0,0.26251]
[1778080072809,62.63,81566.28,37.8,-0.00236,0.0,0.26325]
[1778080073340,62.63,81566.28,37.8,-0.00236,0.0,0.26325]
[1778080073510,62.63,81566.28,37.8,-0.00236,0.0,0.26325]
[1778080075202,62.63,81558.93,37.8,-0.00238,0.0,0.26567]
[1778080075832,62.63,81557.44,37.8,-0.00239,0.0,0.26617]
[1778080081634,62.63,81552.38,37.8,-0.0024,0.0,0.26785]
[1778080082778,62.63,81553.46,37.8,-0.0024,0.0,0.26749]
[1778080085082,62.63,81552.68,37.8,-0.0024,0.0,0.26775]
[1778080086337,62.63,81551.06,37.8,-0.00241,0.0,0.26829]
[1778080090050,62.63,81552.53,37.8,-0.0024,0.0,0.2678]
[1778080091808,62.63,81556.21,37.8,-0.00239,0.0,0.26658]
[1778080092410,62.63,81556.21,37.8,-0.00239,0.0,0.26658]
[1778080092921,62.63,81556.49,37.8,-0.00239,0.0,0.26648]
[1778080094109,62.63,81557.95,37.8,-0.00238,0.0,0.266]
[1778080094718,62.63,81559.41,37.8,-0.00238,0.0,0.26551]
[1778080098513,62.63,81559.51,37.8,-0.00238,0.0,0.26548]
[1778080099780,62.63,81562.82,37.8,-0.00237,0.0,0.26439]
[1778080100390,62.63,81562.82,37.8,-0.00237,0.0,0.26439]
[1778080100896,62.63,81562.99,37.8,-0.00237,0.0,0.26433]
[1778080105276,62.63,81555.62,37.8,-0.00239,0.0,0.26677]
[1778080105786,62.63,81554.64,37.8,-0.00239,0.0,0.2671]
[1778080105802,62.63,81554.64,37.8,-0.00239,0.0,0.2671]
[1778080106427,62.63,81554.64,37.8,-0.00239,0.0,0.2671]
[1778080107852,62.63,81542.82,37.8,-0.00243,0.0,0.27106]
[1778080108728,62.63,81542.82,37.8,-0.00243,0.0,0.27106]
[1778080108791,62.63,81542.82,37.8,-0.00243,0.0,0.27106]
[1778080115610,62.63,81537.31,37.8,-0.00244,0.0,0.27173]
[1778080116145,62.63,81537.31,37.8,-0.00244,0.0,0.27173]
[1778080119324,62.63,81540.61,37.8,-0.00243,0.0,0.27062]
[1778080119855,62.63,81540.9,37.8,-0.00243,0.0,0.27052]
[1778080123045,62.63,81536.43,37.8,-0.00245,0.0,0.27203]
[1778080123647,62.63,81530.34,37.8,-0.00247,0.0,0.2741]
[1778080124206,62.63,81530.34,37.8,-0.00247,0.0,0.2741]
[1778080124748,62.63,81529.47,37.8,-0.00247,0.0,0.27439]
[1778080125258,62.63,81529.47,37.8,-0.00247,0.0,0.27439]
[1778080125725,62.63,81520.03,37.8,-0.0025,0.0,0.27763]
[1778080126278,62.63,81520.03,37.8,-0.0025,0.0,0.27763]
[1778080126475,62.63,81520.03,37.8,-0.0025,0.0,0.27763]
[1778080126927,62.63,81520.09,37.8,-0.0025,0.0,0.27761]
[1778080127485,62.63,81520.09,37.8,-0.0025,0.0,0.27761]
[1778080129972,62.63,81512.46,37.8,-0.00253,0.0,0.28025]
[1778080130722,62.63,81512.46,37.8,-0.00253,0.0,0.28025]
[1778080132248,62.63,81515.08,37.8,-0.00252,0.0,0.27934]
[1778080133181,62.63,81516.5,37.8,-0.00251,0.0,0.27885]
[1778080139070,62.63,81515.3,37.8,-0.00252,0.0,0.27927]
[1778080141259,62.63,81519.03,37.8,-0.00251,0.0,0.27798]
[1778080141664,62.63,81519.18,37.8,-0.0025,0.0,0.27792]
[1778080145238,62.63,81525.09,37.8,-0.00248,0.0,0.27589]
[1778080145938,62.63,81526.08,37.8,-0.00248,0.0,0.27555]
[1778080147083,62.63,81526.28,37.8,-0.00248,0.0,0.27548]
[1778080148429,62.63,81525.45,37.8,-0.00248,0.0,0.27577]
[1778080149068,62.63,81524.27,37.8,-0.00249,0.0,0.27617]
[1778080149185,62.63,81524.27,37.8,-0.00249,0.0,0.27617]
[1778080150151,62.63,81534.37,37.8,-0.00245,0.0,0.27273]
[1778080153294,62.63,81530.65,37.8,-0.00246,0.0,0.27399]
[1778080153350,62.63,81530.65,37.8,-0.00246,0.0,0.27399]
[1778080153793,62.63,81523.73,37.8,-0.00249,0.0,0.27636]
[1778080154897,62.63,81516.26,37.8,-0.00251,0.0,0.27893]
[1778080157556,62.63,81522.02,37.8,-0.00249,0.0,0.27695]
[1778080157569,62.63,81522.02,37.8,-0.00249,0.0,0.27695]
[1778080158021,62.63,81522.39,37.8,-0.00249,0.0,0.27682]
[1778080158740,62.63,81523.08,37.8,-0.00249,0.0,0.27658]
[1778080159938,62.63,81524.88,37.8,-0.00248,0.0,0.27596]
[1778080160650,62.63,81525.38,37.8,-0.00248,0.0,0.27579]
[1778080166263,62.63,81532.19,37.8,-0.00246,0.0,0.27347]
[1778080169864,62.63,81534.98,37.8,-0.00245,0.0,0.27252]
[1778080170875,62.63,81536.71,37.8,-0.00244,0.0,0.27194]
[1778080172107,62.63,81536.42,37.8,-0.00243,0.0,0.27085]
[1778080173166,62.63,81536.23,37.8,-0.00244,0.0,0.27091]
[1778080178076,62.63,81540.12,37.8,-0.00242,0.0,0.2696]
[1778080179926,62.63,81539.94,37.8,-0.00242,0.0,0.26966]
[1778080181835,62.63,81548.52,37.8,-0.00239,0.0,0.26679]
[1778080182357,62.63,81548.52,37.8,-0.00239,0.0,0.26679]
[1778080184278,62.63,81552.16,37.8,-0.00238,0.0,0.26558]
[1778080184826,62.63,81556.28,37.8,-0.00237,0.0,0.26422]
[1778080186617,62.63,81555.48,37.8,-0.00237,0.0,0.26448]
[1778080187068,62.63,81555.31,37.8,-0.00237,0.0,0.26454]
[1778080187714,62.63,81557.88,37.8,-0.00236,0.0,0.26369]
[1778080188075,62.63,81557.88,37.8,-0.00236,0.0,0.26369]
[1778080193920,62.63,81563.8,37.8,-0.00234,0.0,0.26175]
[1778080199494,62.63,81552.25,37.8,-0.00238,0.0,0.26555]
[1778080200716,62.63,81549.68,37.8,-0.00239,0.0,0.2664]
[1778080201138,62.63,81549.68,37.8,-0.00239,0.0,0.2664]
[1778080201866,62.63,81552.16,37.8,-0.00238,0.0,0.26558]
[1778080204990,62.63,81549.2,37.8,-0.00239,0.0,0.26656]
[1778080205002,62.63,81549.2,37.8,-0.00239,0.0,0.26656]
[1778080205536,62.63,81537.72,37.8,-0.00243,0.0,0.27041]
[1778080208198,62.63,81531.13,37.8,-0.00245,0.0,0.27264]
[1778080208815,62.63,81529.63,37.8,-0.00246,0.0,0.27314]
[1778080213563,62.63,81527.75,37.8,-0.00246,0.0,0.27378]
[1778080214014,62.63,81527.83,37.8,-0.00246,0.0,0.27376]
[1778080214898,62.63,81527.93,37.8,-0.00246,0.0,0.27372]
[1778080215397,62.63,81527.93,37.8,-0.00246,0.0,0.27372]
[1778080215928,62.63,81533.81,37.8,-0.00244,0.0,0.27173]
[1778080216966,62.63,81536.8,37.8,-0.00243,0.0,0.27072]
[1778080217675,62.63,81536.8,37.8,-0.00243,0.0,0.27072]
[1778080218755,62.63,81539.82,37.8,-0.00242,0.0,0.2697]
[1778080219854,62.63,81539.96,37.8,-0.00242,0.0,0.26965]
[1778080220448,62.63,81539.96,37.8,-0.00242,0.0,0.26965]
[1778080221020,62.63,81539.09,37.8,-0.00243,0.0,0.26995]
[1778080221659,62.63,81539.09,37.8,-0.00243,0.0,0.26995]
[1778080222699,62.63,81539.92,37.8,-0.00242,0.0,0.26967]
[1778080223876,62.63,81538.36,37.8,-0.00243,0.0,0.27019]
[1778080229704,62.63,81541.09,37.8,-0.00242,0.0,0.26927]
[1778080232323,62.63,81541.71,37.8,-0.00241,0.0,0.26789]
[1778080232888,62.63,81541.71,37.8,-0.00241,0.0,0.26789]
[1778080233291,62.63,81541.71,37.8,-0.00241,0.0,0.26789]
[1778080233305,62.63,81541.71,37.8,-0.00241,0.0,0.26789]
[1778080233356,62.63,81541.71,37.8,-0.00241,0.0,0.26789]
[1778080233986,62.63,81539.54,37.8,-0.00241,0.0,0.26861]
[1778080239545,62.63,81533.42,37.8,-0.00243,0.0,0.27067]
[1778080240035,62.63,81532.9,37.8,-0.00244,0.0,0.27085]
[1778080242241,62.63,81532.15,37.8,-0.00244,0.0,0.2711]
[1778080242656,62.63,81532.15,37.8,-0.00244,0.0,0.2711]
[1778080244123,62.63,81526.4,37.8,-0.00246,0.0,0.27305]
[1778080246564,62.63,81524.87,37.8,-0.00246,0.0,0.27357]
[1778080250007,62.63,81518.62,37.8,-0.00249,0.0,0.2757]
[1778080251083,62.63,81518.63,37.8,-0.00249,0.0,0.2757]
[1778080251805,62.63,81520.41,37.8,-0.00248,0.0,0.27509]
[1778080252406,62.63,81520.41,37.8,-0.00248,0.0,0.27509]
[1778080258292,62.63,81517.89,37.8,-0.00249,0.0,0.27595]
[1778080260015,62.63,81518.59,37.8,-0.00249,0.0,0.27571]
[1778080260672,62.63,81518.59,37.8,-0.00249,0.0,0.27571]
[1778080262695,62.63,81513.84,37.8,-0.0025,0.0,0.27735]
[1778080262736,62.63,81499.38,37.8,-0.00255,0.0,0.28237]
[1778080266850,62.63,81496.48,37.8,-0.00256,0.0,0.28339]
[1778080272176,62.63,81497.77,37.8,-0.00256,0.0,0.28293]
[1778080277309,62.63,81495.93,37.8,-0.00256,0.0,0.28358]
[1778080278451,62.63,81495.37,37.8,-0.00257,0.0,0.28378]
[1778080283719,62.63,81496.28,37.8,-0.00256,0.0,0.28346]
[1778080284311,62.63,81497.03,37.8,-0.00256,0.0,0.28319]
[1778080284366,62.63,81497.03,37.8,-0.00256,0.0,0.28319]
[1778080284845,62.63,81496.87,37.8,-0.00256,0.0,0.28325]
[1778080289121,62.63,81511.19,37.8,-0.00251,0.0,0.27826]
[1778080294156,62.63,81508.6,37.8,-0.00251,0.0,0.27794]
[1778080296869,62.63,81509.53,37.8,-0.00251,0.0,0.27762]
[1778080297181,62.63,81509.53,37.8,-0.00251,0.0,0.27762]
[1778080297791,62.63,81505.87,37.8,-0.00252,0.0,0.27889]
[1778080298305,62.63,81505.87,37.8,-0.00252,0.0,0.27889]
[1778080299044,62.63,81502.12,37.8,-0.00253,0.0,0.28019]
[1778080299732,62.63,81502.12,37.8,-0.00253,0.0,0.28019]
[1778080304983,62.63,81496.73,37.8,-0.00255,0.0,0.28207]
[1778080307396,62.63,81500.06,37.8,-0.00254,0.0,0.28091]
[1778080310493,62.63,81500.88,37.8,-0.00254,0.0,0.28062]
[1778080310871,62.63,81497.95,37.8,-0.00255,0.0,0.28164]
[1778080312687,62.63,81500.09,37.8,-0.00254,0.0,0.2809]
[1778080313309,62.63,81501.1,37.8,-0.00254,0.0,0.28055]
[1778080316662,62.63,81503.35,37.8,-0.00253,0.0,0.27976]
[1778080317090,62.63,81503.35,37.8,-0.00253,0.0,0.27976]
[1778080320035,62.63,81500.86,37.8,-0.00254,0.0,0.28063]
[1778080320614,62.63,81500.86,37.8,-0.00254,0.0,0.28063]
[1778080325322,62.63,81496.65,37.8,-0.00255,0.0,0.2821]
[1778080325916,62.63,81496.65,37.8,-0.00255,0.0,0.2821]
[1778080327189,62.63,81491.63,37.8,-0.00257,0.0,0.28386]
[1778080327835,62.63,81489.47,37.8,-0.00258,0.0,0.28462]
[1778080333429,62.63,81489.64,37.8,-0.00258,0.0,0.28456]
[1778080333979,62.63,81489.64,37.8,-0.00258,0.0,0.28456]
[1778080334715,62.63,81489.64,37.8,-0.00258,0.0,0.28456]
[1778080336228,62.63,81490.55,37.8,-0.00257,0.0,0.28424]
[1778080336881,62.63,81489.3,37.8,-0.00258,0.0,0.28468]
[1778080337567,62.63,81489.3,37.8,-0.00258,0.0,0.28468]
[1778080338776,62.63,81485.3,37.8,-0.00259,0.0,0.2861]
[1778080345452,62.63,81485.42,37.8,-0.00259,0.0,0.28605]
[1778080345929,62.63,81485.17,37.8,-0.00259,0.0,0.28614]
[1778080346001,62.63,81485.17,37.8,-0.00259,0.0,0.28614]
[1778080348534,62.63,81472.56,37.8,-0.00264,0.0,0.29064]
[1778080352565,62.63,81467.19,37.8,-0.00265,0.0,0.29132]
[1778080355157,62.63,81467.62,37.8,-0.00264,0.0,0.29116]
[1778080355742,62.63,81467.62,37.8,-0.00264,0.0,0.29116]
[1778080356231,62.63,81465.38,37.8,-0.00265,0.0,0.29197]
[1778080356396,62.63,81465.38,37.8,-0.00265,0.0,0.29197]
[1778080357682,62.63,81456.74,37.8,-0.00268,0.0,0.2951]
[1778080357808,62.63,81456.74,37.8,-0.00268,0.0,0.2951]
[1778080358608,62.63,81446.07,37.8,-0.00272,0.0,0.29901]
[1778080359721,62.63,81446.07,37.8,-0.00272,0.0,0.29901]
[1778080359990,62.63,81446.81,37.8,-0.00272,0.0,0.29874]
[1778080363078,62.63,81442.93,37.8,-0.00274,0.0,0.30017]
[1778080363757,62.63,81442.93,37.8,-0.00274,0.0,0.30017]
[1778080365682,62.63,81444.53,37.8,-0.00273,0.0,0.29958]
[1778080366026,62.63,81446.58,37.8,-0.00272,0.0,0.29882]
[1778080369003,62.63,81449.36,37.8,-0.00271,0.0,0.2978]
[1778080369440,62.63,81449.36,37.8,-0.00271,0.0,0.2978]
[1778080370665,62.63,81448.42,37.8,-0.00272,0.0,0.29815]
[1778080371832,62.63,81452.04,37.8,-0.0027,0.0,0.29682]
[1778080373075,62.63,81449.98,37.8,-0.00271,0.0,0.29757]
[1778080373836,62.63,81449.98,37.8,-0.00271,0.0,0.29757]
[1778080380152,62.63,81448.63,37.8,-0.00271,0.0,0.29807]
[1778080381381,62.63,81447.76,37.8,-0.00272,0.0,0.29839]
[1778080382874,62.63,81446.91,37.8,-0.00272,0.0,0.2987]
[1778080383520,62.63,81446.91,37.8,-0.00272,0.0,0.2987]
[1778080384739,62.63,81446.81,37.8,-0.00272,0.0,0.29874]
[1778080385178,62.63,81446.81,37.8,-0.00272,0.0,0.29874]
[1778080392977,62.63,81436.77,37.8,-0.00276,0.0,0.30246]
[1778080393795,62.63,81436.77,37.8,-0.00276,0.0,0.30246]
[1778080395654,62.63,81435.86,37.8,-0.00276,0.0,0.3028]
[1778080396156,62.63,81433.9,37.8,-0.00277,0.0,0.30353]
[1778080396881,62.63,81433.9,37.8,-0.00277,0.0,0.30353]
[1778080397120,62.63,81431.08,37.8,-0.00278,0.0,0.30458]
[1778080397131,62.63,81431.08,37.8,-0.00278,0.0,0.30458]
[1778080397882,62.63,81413.94,37.8,-0.00285,0.0,0.31106]
[1778080398382,62.63,81413.94,37.8,-0.00285,0.0,0.31106]
[1778080399300,62.63,81413.94,37.8,-0.00285,0.0,0.31106]
[1778080399971,62.63,81405.77,37.8,-0.00288,0.0,0.31419]
[1778080400425,62.63,81405.77,37.8,-0.00288,0.0,0.31419]
[1778080400664,62.63,81405.77,37.8,-0.00288,0.0,0.31419]
[1778080406201,62.63,81397.01,37.8,-0.00291,0.0,0.31758]
[1778080407288,62.63,81397.4,37.8,-0.00291,0.0,0.31743]
[1778080411899,62.63,81400.72,37.8,-0.0029,0.0,0.31614]
[1778080412547,62.63,81401.05,37.8,-0.0029,0.0,0.31601]
[1778080413058,62.63,81401.74,37.8,-0.00288,0.0,0.31441]
[1778080415011,62.63,81400.25,37.8,-0.00289,0.0,0.31499]
[1778080415779,62.63,81400.25,37.8,-0.00289,0.0,0.31499]
[1778080416154,62.63,81401.19,37.8,-0.00289,0.0,0.31462]
[1778080417608,62.63,81397.79,37.8,-0.0029,0.0,0.31594]
[1778080418286,62.63,81394.62,37.8,-0.00291,0.0,0.31716]
[1778080418518,62.63,81394.62,37.8,-0.00291,0.0,0.31716]
[1778080418599,62.63,81377.68,37.8,-0.00298,0.0,0.3238]
[1778080419004,62.63,81377.68,37.8,-0.00298,0.0,0.3238]
[1778080419021,62.63,81377.68,37.8,-0.00298,0.0,0.3238]
[1778080419356,62.63,81347.7,37.8,-0.0031,0.0,0.33585]
[1778080420676,62.63,81358.06,37.8,-0.00306,0.0,0.33164]
[1778080422071,62.63,81360.51,37.8,-0.00305,0.0,0.33065]
[1778080422654,62.63,81360.51,37.8,-0.00305,0.0,0.33065]
[1778080422736,62.63,81341.97,37.8,-0.00313,0.0,0.33819]
[1778080423542,62.63,81341.97,37.8,-0.00313,0.0,0.33819]
[1778080424620,62.63,81334.92,37.8,-0.00316,0.0,0.3411]
[1778080426425,62.63,81329.89,37.8,-0.00318,0.0,0.34319]
[1778080427176,62.63,81327.59,37.8,-0.00319,0.0,0.34415]
[1778080429346,62.63,81340.59,37.8,-0.00314,0.0,0.33876]
[1778080429752,62.63,81340.59,37.8,-0.00314,0.0,0.33876]
[1778080432624,62.63,81347.45,37.8,-0.00311,0.0,0.33595]
[1778080433245,62.63,81349.93,37.8,-0.0031,0.0,0.33494]
[1778080433787,62.63,81349.93,37.8,-0.0031,0.0,0.33494]
[1778080434523,62.63,81350.6,37.8,-0.00309,0.0,0.33467]
[1778080435364,62.63,81349.83,37.8,-0.0031,0.0,0.33498]
[1778080436901,62.63,81351.6,37.8,-0.00309,0.0,0.33426]
[1778080437753,62.63,81349.85,37.8,-0.0031,0.0,0.33497]
[1778080438017,62.63,81342.8,37.8,-0.00313,0.0,0.33785]
[1778080438225,62.63,81342.8,37.8,-0.00313,0.0,0.33785]
[1778080443183,62.63,81333.88,37.8,-0.00316,0.0,0.34153]
[1778080443730,62.63,81333.88,37.8,-0.00316,0.0,0.34153]
[1778080448261,62.63,81345.63,37.8,-0.00311,0.0,0.33669]
[1778080452609,62.63,81349.12,37.8,-0.0031,0.0,0.33527]
[1778080452653,62.63,81349.12,37.8,-0.0031,0.0,0.33527]
[1778080453155,62.63,81345.23,37.8,-0.00312,0.0,0.33686]
[1778080453793,62.63,81345.23,37.8,-0.00312,0.0,0.33686]
[1778080455180,62.63,81330.57,37.8,-0.00318,0.0,0.3429]
[1778080456478,62.63,81330.66,37.8,-0.00318,0.0,0.34287]
[1778080457026,62.63,81331.24,37.8,-0.00318,0.0,0.34263]
[1778080460653,62.63,81330.8,37.8,-0.00318,0.0,0.34281]
[1778080461104,62.63,81330.5,37.8,-0.00318,0.0,0.34293]
[1778080464586,62.63,81321.88,37.8,-0.00322,0.0,0.34653]
[1778080464821,62.63,81321.88,37.8,-0.00322,0.0,0.34653]
[1778080464840,62.63,81321.88,37.8,-0.00322,0.0,0.34653]
[1778080465171,62.63,81316.99,37.8,-0.00324,0.0,0.34859]
[1778080466812,62.63,81313.14,37.8,-0.00325,0.0,0.35022]
[1778080467595,62.63,81311.77,37.8,-0.00326,0.0,0.3508]
[1778080467698,62.63,81341.31,37.8,-0.00313,0.0,0.33847]
[1778080468011,62.63,81341.31,37.8,-0.00313,0.0,0.33847]
[1778080468829,62.63,81341.31,37.8,-0.00313,0.0,0.33847]
[1778080468880,62.63,81368.11,37.8,-0.00302,0.0,0.32761]
[1778080469336,62.63,81368.11,37.8,-0.00302,0.0,0.32761]
[1778080469945,62.63,81368.11,37.8,-0.00302,0.0,0.32761]
[1778080470522,62.63,81368.29,37.8,-0.00302,0.0,0.32753]
[1778080470977,62.63,81368.74,37.8,-0.00302,0.0,0.32735]
[1778080471093,62.63,81368.74,37.8,-0.00302,0.0,0.32735]
[1778080471423,62.63,81378.79,37.8,-0.00296,0.0,0.322]
[1778080475630,62.63,81384.78,37.8,-0.00294,0.0,0.31965]
[1778080476949,62.63,81384.59,37.8,-0.00294,0.0,0.31972]
[1778080477219,62.63,81386.13,37.8,-0.00293,0.0,0.31912]
[1778080477585,62.63,81386.13,37.8,-0.00293,0.0,0.31912]
[1778080478530,62.63,81387.58,37.8,-0.00293,0.0,0.31856]
[1778080478576,62.63,81387.58,37.8,-0.00293,0.0,0.31856]
[1778080478798,62.63,81387.58,37.8,-0.00293,0.0,0.31856]
[1778080484177,62.63,81390.98,37.8,-0.00291,0.0,0.31723]
[1778080484254,62.63,81390.98,37.8,-0.00291,0.0,0.31723]
[1778080487011,62.63,81384.7,37.8,-0.00294,0.0,0.31968]
[1778080487629,62.63,81384.7,37.8,-0.00294,0.0,0.31968]
[1778080492664,62.63,81387.57,37.8,-0.00293,0.0,0.31856]
[1778080493276,62.63,81390.03,37.8,-0.00292,0.0,0.3176]
[1778080493874,62.63,81390.03,37.8,-0.00292,0.0,0.3176]
[1778080494530,62.63,81390.7,37.8,-0.00292,0.0,0.31734]
[1778080496972,62.63,81392.09,37.8,-0.00291,0.0,0.3168]
[1778080497061,62.63,81392.09,37.8,-0.00291,0.0,0.3168]
[1778080497626,62.63,81391.85,37.8,-0.00291,0.0,0.3169]
[1778080498056,62.63,81395.95,37.8,-0.00289,0.0,0.31531]
[1778080500523,62.63,81400.56,37.8,-0.00288,0.0,0.31353]
[1778080500971,62.63,81400.56,37.8,-0.00288,0.0,0.31353]
[1778080501855,62.63,81401.75,37.8,-0.00287,0.0,0.31307]
[1778080502487,62.63,81406.82,37.8,-0.00285,0.0,0.31113]
[1778080503085,62.63,81409.78,37.8,-0.00284,0.0,0.31]
[1778080503135,62.63,81409.78,37.8,-0.00284,0.0,0.31]
[1778080504291,62.63,81417.76,37.8,-0.00281,0.0,0.30698]
[1778080504915,62.63,81417.76,37.8,-0.00281,0.0,0.30698]
[1778080505598,62.63,81420.16,37.8,-0.0028,0.0,0.30607]
[1778080506152,62.63,81421.24,37.8,-0.0028,0.0,0.30567]
[1778080507903,62.63,81419.67,37.8,-0.0028,0.0,0.30626]
[1778080509271,62.63,81418.47,37.8,-0.00281,0.0,0.30671]
[1778080512439,62.63,81421.34,37.8,-0.0028,0.0,0.30563]
[1778080512897,62.63,81421.34,37.8,-0.0028,0.0,0.30563]
[1778080513575,62.63,81422.14,37.8,-0.00279,0.0,0.30533]
[1778080514789,62.63,81421.64,37.8,-0.00279,0.0,0.30551]
[1778080516607,62.63,81421.7,37.8,-0.00279,0.0,0.30549]
[1778080517130,62.63,81421.71,37.8,-0.00279,0.0,0.30549]
[1778080518278,62.63,81420.92,37.8,-0.0028,0.0,0.30579]
[1778080518850,62.63,81420.92,37.8,-0.0028,0.0,0.30579]
[1778080522633,62.63,81422.13,37.8,-0.00279,0.0,0.30533]
[1778080523213,62.63,81422.31,37.8,-0.00279,0.0,0.30526]
[1778080528023,62.63,81429.29,37.8,-0.00276,0.0,0.30265]
[1778080528859,62.63,81431.23,37.8,-0.00276,0.0,0.30193]
[1778080529620,62.63,81429.94,37.8,-0.00276,0.0,0.30241]
[1778080530209,62.63,81430.01,37.8,-0.00276,0.0,0.30238]
[1778080535631,62.63,81431.83,37.8,-0.00274,0.0,0.30041]
[1778080535862,62.63,81431.83,37.8,-0.00274,0.0,0.30041]
[1778080536658,62.63,81437.96,37.8,-0.00272,0.0,0.29815]
[1778080539223,62.63,81438.3,37.8,-0.00272,0.0,0.29802]
[1778080539799,62.63,81438.3,37.8,-0.00272,0.0,0.29802]
[1778080544799,62.63,81445.69,37.8,-0.00269,0.0,0.29531]
[1778080545050,62.63,81451.84,37.8,-0.00267,0.0,0.29308]
[1778080545596,62.63,81451.84,37.8,-0.00267,0.0,0.29308]
[1778080545920,62.63,81451.84,37.8,-0.00267,0.0,0.29308]
[1778080546453,62.63,81458.11,37.8,-0.00265,0.0,0.29081]
[1778080546660,62.63,81458.11,37.8,-0.00265,0.0,0.29081]
[1778080547246,62.63,81467.22,37.8,-0.00261,0.0,0.28755]
[1778080547913,62.63,81467.22,37.8,-0.00261,0.0,0.28755]
[1778080547967,62.63,81478.09,37.8,-0.00257,0.0,0.28369]
[1778080548647,62.63,81478.09,37.8,-0.00257,0.0,0.28369]
[1778080549778,62.63,81482.72,37.8,-0.00256,0.0,0.28206]
[1778080550827,62.63,81483.39,37.8,-0.00255,0.0,0.28183]
[1778080555028,62.63,81505.25,37.8,-0.00248,0.0,0.27426]
[1778080555124,62.63,81505.25,37.8,-0.00248,0.0,0.27426]
[1778080555162,62.63,81505.25,37.8,-0.00248,0.0,0.27426]
[1778080557827,62.63,81514.53,37.8,-0.00245,0.0,0.2711]
[1778080558385,62.63,81511.48,37.8,-0.00246,0.0,0.27214]
[1778080560624,62.63,81513.76,37.8,-0.00245,0.0,0.27136]
[1778080561250,62.63,81513.76,37.8,-0.00245,0.0,0.27136]
[1778080561895,62.63,81513.76,37.8,-0.00245,0.0,0.27136]
[1778080562539,62.63,81515.06,37.8,-0.00244,0.0,0.27092]
[1778080563685,62.63,81511.98,37.8,-0.00245,0.0,0.27197]
[1778080564116,62.63,81511.21,37.8,-0.00246,0.0,0.27223]
[1778080565426,62.63,81511.44,37.8,-0.00246,0.0,0.27215]
[1778080566221,62.63,81511.03,37.8,-0.00246,0.0,0.27229]
[1778080567985,62.63,81505.88,37.8,-0.00248,0.0,0.27405]
[1778080568569,62.63,81500.27,37.8,-0.0025,0.0,0.27597]
[1778080570809,62.63,81498.66,37.8,-0.0025,0.0,0.27652]
[1778080571001,62.63,81498.66,37.8,-0.0025,0.0,0.27652]
[1778080573819,62.63,81491.72,37.8,-0.00253,0.0,0.27892]
[1778080574509,62.63,81494.37,37.8,-0.00252,0.0,0.27801]
[1778080577462,62.63,81497.55,37.8,-0.0025,0.0,0.27691]
[1778080578016,62.63,81497.55,37.8,-0.0025,0.0,0.27691]
[1778080580672,62.63,81497.06,37.8,-0.00251,0.0,0.27708]
[1778080581254,62.63,81497.78,37.8,-0.0025,0.0,0.27683]
[1778080583767,62.63,81497.11,37.8,-0.00251,0.0,0.27706]
[1778080583937,62.63,81497.11,37.8,-0.00251,0.0,0.27706]
[1778080583975,62.63,81497.11,37.8,-0.00251,0.0,0.27706]
[1778080584421,62.63,81499.29,37.8,-0.0025,0.0,0.27631]
[1778080584871,62.63,81499.29,37.8,-0.0025,0.0,0.27631]
[1778080585579,62.63,81504.84,37.8,-0.00248,0.0,0.2744]
[1778080586172,62.63,81507.99,37.8,-0.00247,0.0,0.27333]
[1778080586741,62.63,81507.99,37.8,-0.00247,0.0,0.27333]
[1778080588798,62.63,81508.5,37.8,-0.00247,0.0,0.27315]
[1778080589571,62.63,81512.28,37.8,-0.00245,0.0,0.27187]
[1778080592016,62.63,81519.82,37.8,-0.00243,0.0,0.26932]
[1778080592352,62.63,81519.43,37.8,-0.00242,0.0,0.26826]
[1778080593374,62.63,81517.79,37.8,-0.00242,0.0,0.26881]
[1778080593892,62.63,81517.79,37.8,-0.00242,0.0,0.26881]
[1778080593924,62.63,81507.55,37.8,-0.00246,0.0,0.27227]
[1778080597316,62.63,81519.8,37.8,-0.00242,0.0,0.26814]
[1778080599535,62.63,81520.66,37.8,-0.00241,0.0,0.26785]
[1778080600147,62.63,81522.04,37.8,-0.00241,0.0,0.26739]
[1778080601927,62.63,81522.29,37.8,-0.00241,0.0,0.2673]
[1778080602650,62.63,81522.46,37.8,-0.00241,0.0,0.26725]
[1778080606099,62.63,81524.56,37.8,-0.0024,0.0,0.26654]
[1778080606304,62.63,81530.28,37.8,-0.00238,0.0,0.26464]
[1778080609203,62.63,81537.21,37.8,-0.00236,0.0,0.26235]
[1778080610505,62.63,81536.78,37.8,-0.00236,0.0,0.26249]
[1778080613430,62.63,81551.45,37.8,-0.00231,0.0,0.2577]
[1778080615443,62.63,81561.68,37.8,-0.00228,0.0,0.25441]
[1778080616359,62.63,81561.68,37.8,-0.00228,0.0,0.25441]
[1778080616768,62.63,81561.68,37.8,-0.00228,0.0,0.25441]
[1778080618460,62.63,81564.31,37.8,-0.00227,0.0,0.25357]
[1778080618557,62.63,81564.31,37.8,-0.00227,0.0,0.25357]
[1778080618716,62.63,81564.31,37.8,-0.00227,0.0,0.25357]
[1778080619959,62.63,81572.43,37.8,-0.00225,0.0,0.25098]
[1778080623098,62.63,81580.31,37.8,-0.00222,0.0,0.2485]
[1778080623116,62.63,81580.31,37.8,-0.00222,0.0,0.2485]
[1778080623509,62.63,81581.86,37.8,-0.00222,0.0,0.24802]
[1778080623664,62.63,81581.86,37.8,-0.00222,0.0,0.24802]
[1778080624915,62.63,81582.29,37.8,-0.00221,0.0,0.24788]
[1778080625369,62.63,81587.33,37.8,-0.0022,0.0,0.24631]
[1778080627527,62.63,81604.26,37.8,-0.00215,0.0,0.24109]
[1778080628534,62.63,81613.97,37.8,-0.00212,0.0,0.23814]
[1778080630604,62.63,81616.99,37.8,-0.00211,0.0,0.23723]
[1778080630762,62.63,81616.99,37.8,-0.00211,0.0,0.23723]
[1778080633106,62.63,81606.38,37.8,-0.00214,0.0,0.24044]
[1778080634483,62.63,81602.1,37.8,-0.00215,0.0,0.24175]
[1778080635029,62.63,81602.1,37.8,-0.00215,0.0,0.24175]
[1778080635693,62.63,81599.94,37.8,-0.00216,0.0,0.24241]
[1778080638048,62.63,81604.95,37.8,-0.00215,0.0,0.24088]
[1778080638517,62.63,81608.69,37.8,-0.00213,0.0,0.23974]
[1778080638779,62.63,81608.69,37.8,-0.00213,0.0,0.23974]
[1778080639095,62.63,81608.69,37.8,-0.00213,0.0,0.23974]
[1778080641678,62.63,81620.02,37.8,-0.0021,0.0,0.23632]
[1778080645438,62.63,81632.07,37.8,-0.00206,0.0,0.23272]
[1778080645508,62.63,81632.07,37.8,-0.00206,0.0,0.23272]
[1778080647736,62.63,81643.74,37.8,-0.00203,0.0,0.22929]
[1778080653215,62.63,81645.41,37.8,-0.00202,0.0,0.22776]
[1778080657398,62.63,81653.53,37.8,-0.00199,0.0,0.22541]
[1778080657447,62.63,81653.53,37.8,-0.00199,0.0,0.22541]
[1778080658136,62.63,81653.53,37.8,-0.00199,0.0,0.22541]
[1778080658180,62.63,81657.44,37.8,-0.00198,0.0,0.22429]
[1778080662665,62.63,81665.82,37.8,-0.00196,0.0,0.2219]
[1778080663318,62.63,81665.61,37.8,-0.00196,0.0,0.22196]
[1778080664454,62.63,81665.97,37.8,-0.00196,0.0,0.22185]
[1778080664967,62.63,81665.97,37.8,-0.00196,0.0,0.22185]
[1778080665666,62.63,81665.02,37.8,-0.00196,0.0,0.22212]
[1778080666243,62.63,81664.49,37.8,-0.00196,0.0,0.22227]
[1778080666877,62.63,81664.49,37.8,-0.00196,0.0,0.22227]
[1778080667438,62.63,81663.08,37.8,-0.00197,0.0,0.22268]
[1778080671815,62.63,81661.21,37.8,-0.00197,0.0,0.22321]
[1778080673741,62.63,81661.49,37.8,-0.00197,0.0,0.22313]
[1778080677353,62.63,81653.93,37.8,-0.00199,0.0,0.2253]
[1778080677901,62.63,81653.93,37.8,-0.00199,0.0,0.2253]
[1778080680879,62.63,81654.79,37.8,-0.00199,0.0,0.22505]
[1778080681016,62.63,81654.79,37.8,-0.00199,0.0,0.22505]
[1778080681910,62.63,81667.28,37.8,-0.00196,0.0,0.22148]
[1778080683303,62.63,81666.7,37.8,-0.00196,0.0,0.22165]
[1778080683843,62.63,81666.7,37.8,-0.00196,0.0,0.22165]
[1778080685611,62.63,81662.05,37.8,-0.00197,0.0,0.22297]
[1778080686155,62.63,81662.05,37.8,-0.00197,0.0,0.22297]
[1778080686193,62.63,81662.05,37.8,-0.00197,0.0,0.22297]
[1778080686380,62.63,81657.49,37.8,-0.00198,0.0,0.22427]
[1778080691403,62.63,81651.88,37.8,-0.002,0.0,0.22589]
[1778080691435,62.63,81651.88,37.8,-0.002,0.0,0.22589]
[1778080691443,62.63,81651.88,37.8,-0.002,0.0,0.22589]
[1778080691979,62.63,81641.28,37.8,-0.00203,0.0,0.22896]
[1778080692405,62.63,81641.28,37.8,-0.00203,0.0,0.22896]
[1778080695874,62.63,81637.81,37.8,-0.00204,0.0,0.22998]
[1778080696442,62.63,81637.76,37.8,-0.00204,0.0,0.22999]
[1778080696991,62.63,81637.76,37.8,-0.00204,0.0,0.22999]
[1778080697626,62.63,81636.66,37.8,-0.00204,0.0,0.23031]
[1778080699319,62.63,81636.69,37.8,-0.00204,0.0,0.23031]
[1778080700538,62.63,81638.41,37.8,-0.00204,0.0,0.2298]
[1778080700975,62.63,81638.41,37.8,-0.00204,0.0,0.2298]
[1778080701225,62.63,81639.21,37.8,-0.00203,0.0,0.22957]
[1778080701925,62.63,81639.21,37.8,-0.00203,0.0,0.22957]
[1778080702057,62.63,81639.21,37.8,-0.00203,0.0,0.22957]
[1778080702069,62.63,81648.82,37.8,-0.00201,0.0,0.22677]
[1778080703061,62.63,81666.1,37.8,-0.00196,0.0,0.22182]
[1778080704114,62.63,81666.1,37.8,-0.00196,0.0,0.22182]
[1778080704867,62.63,81670.83,37.8,-0.00195,0.0,0.22048]
[1778080705459,62.63,81677.26,37.8,-0.00193,0.0,0.21867]
[1778080705944,62.63,81677.26,37.8,-0.00193,0.0,0.21867]
[1778080709103,62.63,81688.08,37.8,-0.0019,0.0,0.21566]
[1778080711172,62.63,81688.66,37.8,-0.0019,0.0,0.2155]
[1778080711993,62.63,81688.05,37.8,-0.00189,0.0,0.21466]
[1778080713118,62.63,81689.55,37.8,-0.00189,0.0,0.21425]
[1778080714326,62.63,81689.09,37.8,-0.00189,0.0,0.21438]
[1778080716596,62.63,81688.79,37.8,-0.00189,0.0,0.21446]
[1778080717018,62.63,81688.79,37.8,-0.00189,0.0,0.21446]
[1778080718850,62.63,81685.85,37.8,-0.0019,0.0,0.21527]
[1778080719453,62.63,81685.96,37.8,-0.0019,0.0,0.21524]
[1778080725215,62.63,81685.09,37.8,-0.0019,0.0,0.21548]
[1778080729243,62.63,81673.95,37.8,-0.00193,0.0,0.21859]
[1778080731258,62.63,81661.91,37.8,-0.00196,0.0,0.22198]
[1778080732457,62.63,81661.91,37.8,-0.00196,0.0,0.22198]
[1778080732914,62.63,81661.91,37.8,-0.00196,0.0,0.22198]
[1778080734123,62.63,81659.93,37.8,-0.00197,0.0,0.22255]
[1778080734630,62.63,81659.51,37.8,-0.00197,0.0,0.22267]
[1778080738268,62.63,81663.41,37.8,-0.00196,0.0,0.22156]
[1778080738848,62.63,81663.41,37.8,-0.00196,0.0,0.22156]
[1778080739957,62.63,81663.23,37.8,-0.00196,0.0,0.22161]
[1778080741083,62.63,81663.8,37.8,-0.00196,0.0,0.22145]
[1778080743939,62.63,81667.7,37.8,-0.00195,0.0,0.22034]
[1778080744643,62.63,81669.15,37.8,-0.00194,0.0,0.21993]
[1778080745178,62.63,81669.15,37.8,-0.00194,0.0,0.21993]
[1778080745280,62.63,81669.24,37.8,-0.00194,0.0,0.21991]
[1778080746373,62.63,81672.52,37.8,-0.00193,0.0,0.21899]
[1778080746477,62.63,81672.52,37.8,-0.00193,0.0,0.21899]
[1778080747851,62.63,81673.04,37.8,-0.00193,0.0,0.21884]
[1778080748770,62.63,81669.36,37.8,-0.00194,0.0,0.21988]
[1778080749389,62.63,81671.52,37.8,-0.00193,0.0,0.21927]
[1778080750031,62.63,81671.52,37.8,-0.00193,0.0,0.21927]
[1778080753412,62.63,81681.73,37.8,-0.00191,0.0,0.21641]
[1778080756461,62.63,81686.55,37.8,-0.00189,0.0,0.21508]
[1778080756478,62.63,81686.55,37.8,-0.00189,0.0,0.21508]
[1778080757440,62.63,81697.81,37.8,-0.00186,0.0,0.21199]
[1778080762476,62.63,81698.74,37.8,-0.00186,0.0,0.21173]
[1778080764132,62.63,81698.74,37.8,-0.00186,0.0,0.21173]
[1778080764866,62.63,81698.74,37.8,-0.00186,0.0,0.21173]
[1778080769702,62.63,81697.41,37.8,-0.00186,0.0,0.2121]
[1778080770267,62.63,81697.41,37.8,-0.00186,0.0,0.2121]
[1778080772412,62.63,81695.22,37.8,-0.00186,0.0,0.21171]
[1778080773583,62.63,81697.94,37.8,-0.00185,0.0,0.21097]
[1778080773661,62.63,81697.94,37.8,-0.00185,0.0,0.21097]
[1778080781265,62.63,81699.18,37.8,-0.00185,0.0,0.21063]
[1778080790672,62.63,81698.81,37.8,-0.00185,0.0,0.21073]
[1778080795707,62.63,81703.05,37.8,-0.00184,0.0,0.20958]
[1778080800742,62.63,81707.02,37.8,-0.00183,0.0,0.20851]
[1778080805777,62.63,81702.75,37.8,-0.00184,0.0,0.20966]
[1778080811819,62.63,81707.48,37.8,-0.00183,0.0,0.20839]
[1778080813833,62.63,81697.01,37.8,-0.00186,0.0,0.21122]
[1778080815847,62.63,81687.04,37.8,-0.00188,0.0,0.21395]
[1778080820306,62.63,81692.21,37.8,-0.00187,0.0,0.21253]
[1778080820719,62.63,81696.12,37.8,-0.00186,0.0,0.21146]
[1778080820869,62.63,81696.12,37.8,-0.00186,0.0,0.21146]
[1778080822289,62.63,81709.14,37.8,-0.00183,0.0,0.20794]
[1778080824152,62.63,81710.39,37.8,-0.00182,0.0,0.20761]
[1778080825480,62.63,81710.49,37.8,-0.00182,0.0,0.20758]
[1778080828737,62.63,81713.79,37.8,-0.00181,0.0,0.2067]
[1778080828749,62.63,81713.79,37.8,-0.00181,0.0,0.2067]
[1778080828763,62.63,81713.79,37.8,-0.00181,0.0,0.2067]
[1778080828926,62.63,81713.79,37.8,-0.00181,0.0,0.2067]
[1778080829798,62.63,81719.3,37.8,-0.0018,0.0,0.20523]
[1778080832889,62.63,81718.53,37.8,-0.00179,0.0,0.20447]
[1778080833984,62.63,81714.4,37.8,-0.0018,0.0,0.20557]
[1778080835754,62.63,81712.19,37.8,-0.00181,0.0,0.20615]
[1778080836464,62.63,81712.57,37.8,-0.00181,0.0,0.20605]
[1778080836512,62.63,81712.57,37.8,-0.00181,0.0,0.20605]
[1778080836906,62.63,81712.57,37.8,-0.00181,0.0,0.20605]
[1778080837619,62.63,81715.58,37.8,-0.0018,0.0,0.20525]
[1778080838171,62.63,81715.58,37.8,-0.0018,0.0,0.20525]
[1778080839593,62.63,81717.38,37.8,-0.0018,0.0,0.20478]
[1778080840030,62.63,81717.38,37.8,-0.0018,0.0,0.20478]
[1778080841823,62.63,81710.4,37.8,-0.00181,0.0,0.20663]
[1778080841931,62.63,81710.4,37.8,-0.00181,0.0,0.20663]
[1778080841998,62.63,81710.4,37.8,-0.00181,0.0,0.20663]
[1778080843718,62.63,81701.39,37.8,-0.00184,0.0,0.20905]
[1778080844793,62.63,81704.46,37.8,-0.00183,0.0,0.20822]
[1778080848079,62.63,81716.85,37.8,-0.0018,0.0,0.20492]
[1778080851099,62.63,81726.57,37.8,-0.00177,0.0,0.20236]
[1778080856134,62.63,81730.76,37.8,-0.00176,0.0,0.20126]
[1778080856886,62.63,81730.76,37.8,-0.00176,0.0,0.20126]
[1778080857464,62.63,81731.0,37.8,-0.00176,0.0,0.2012]
[1778080859699,62.63,81727.7,37.8,-0.00177,0.0,0.20206]
[1778080860205,62.63,81727.7,37.8,-0.00177,0.0,0.20206]
[1778080862150,62.63,81722.8,37.8,-0.00178,0.0,0.20335]
[1778080863264,62.63,81722.92,37.8,-0.00178,0.0,0.20331]
[1778080869226,62.63,81726.48,37.8,-0.00177,0.0,0.20238]
[1778080873157,62.63,81725.79,37.8,-0.00177,0.0,0.20256]
[1778080873933,62.63,81725.52,37.8,-0.00177,0.0,0.20263]
[1778080874310,62.63,81725.52,37.8,-0.00177,0.0,0.20263]
[1778080875059,62.63,81724.76,37.8,-0.00178,0.0,0.20283]
[1778080875765,62.63,81726.25,37.8,-0.00177,0.0,0.20244]
[1778080876764,62.63,81733.01,37.8,-0.00176,0.0,0.20068]
[1778080877287,62.63,81745.27,37.8,-0.00172,0.0,0.19751]
[1778080877880,62.63,81745.27,37.8,-0.00172,0.0,0.19751]
[1778080878488,62.63,81750.36,37.8,-0.00171,0.0,0.19621]
[1778080880998,62.63,81757.72,37.8,-0.00169,0.0,0.19434]
[1778080881775,62.63,81756.55,37.8,-0.0017,0.0,0.19464]
[1778080885153,62.63,81755.16,37.8,-0.0017,0.0,0.19499]
[1778080885310,62.63,81755.16,37.8,-0.0017,0.0,0.19499]
[1778080886617,62.63,81758.79,37.8,-0.00169,0.0,0.19407]
[1778080886967,62.63,81758.79,37.8,-0.00169,0.0,0.19407]
[1778080891294,62.63,81753.87,37.8,-0.0017,0.0,0.19532]
[1778080892119,62.63,81757.69,37.8,-0.00169,0.0,0.19342]
[1778080892872,62.63,81760.82,37.8,-0.00168,0.0,0.19264]
[1778080893280,62.63,81760.82,37.8,-0.00168,0.0,0.19264]
[1778080893386,62.63,81760.82,37.8,-0.00168,0.0,0.19264]
[1778080894275,62.63,81767.12,37.8,-0.00166,0.0,0.19106]
[1778080895155,62.63,81767.12,37.8,-0.00166,0.0,0.19106]
[1778080895165,62.63,81767.12,37.8,-0.00166,0.0,0.19106]
[1778080895193,62.63,81767.12,37.8,-0.00166,0.0,0.19106]
[1778080895205,62.63,81767.12,37.8,-0.00166,0.0,0.19106]
[1778080895414,62.63,81778.68,37.8,-0.00164,0.0,0.1882]
[1778080896948,62.63,81778.68,37.8,-0.00164,0.0,0.1882]
[1778080897609,62.63,81784.46,37.8,-0.00162,0.0,0.18679]
[1778080898266,62.63,81784.46,37.8,-0.00162,0.0,0.18679]
[1778080898545,62.63,81784.15,37.8,-0.00162,0.0,0.18686]
[1778080901919,62.63,81784.16,37.8,-0.00162,0.0,0.18686]
[1778080902598,62.63,81787.34,37.8,-0.00162,0.0,0.18609]
[1778080903092,62.63,81787.34,37.8,-0.00162,0.0,0.18609]
[1778080903811,62.63,81790.15,37.8,-0.00161,0.0,0.1854]
[1778080905160,62.63,81790.28,37.8,-0.00161,0.0,0.18537]
[1778080905191,62.63,81790.28,37.8,-0.00161,0.0,0.18537]
[1778080907320,62.63,81795.04,37.8,-0.0016,0.0,0.18422]
[1778080907357,62.63,81795.04,37.8,-0.0016,0.0,0.18422]
[1778080909367,62.63,81792.44,37.8,-0.0016,0.0,0.18485]
[1778080909900,62.63,81792.76,37.8,-0.0016,0.0,0.18477]
[1778080910266,62.63,81792.76,37.8,-0.0016,0.0,0.18477]
[1778080910970,62.63,81792.46,37.8,-0.0016,0.0,0.18484]
[1778080911660,62.63,81793.17,37.8,-0.0016,0.0,0.18467]
[1778080912210,62.63,81793.17,37.8,-0.0016,0.0,0.18467]
[1778080914760,62.63,81794.76,37.8,-0.0016,0.0,0.18429]
[1778080915254,62.63,81794.76,37.8,-0.0016,0.0,0.18429]
[1778080918300,62.63,81799.97,37.8,-0.00159,0.0,0.18304]
[1778080918917,62.63,81803.86,37.8,-0.00158,0.0,0.18211]
[1778080920999,62.63,81804.98,37.8,-0.00157,0.0,0.18184]
[1778080921528,62.63,81806.46,37.8,-0.00157,0.0,0.18149]
[1778080922646,62.63,81808.33,37.8,-0.00157,0.0,0.18104]
[1778080922666,62.63,81808.33,37.8,-0.00157,0.0,0.18104]
[1778080925098,62.63,81801.22,37.8,-0.00158,0.0,0.18274]
[1778080925168,62.63,81788.63,37.8,-0.00161,0.0,0.18577]
[1778080925875,62.63,81788.63,37.8,-0.00161,0.0,0.18577]
[1778080926776,62.63,81785.96,37.8,-0.00162,0.0,0.18642]
[1778080926802,62.63,81785.96,37.8,-0.00162,0.0,0.18642]
[1778080927781,62.63,81782.05,37.8,-0.00163,0.0,0.18738]
[1778080927823,62.63,81782.05,37.8,-0.00163,0.0,0.18738]
[1778080928653,62.63,81765.0,37.8,-0.00167,0.0,0.19159]
[1778080929962,62.63,81765.0,37.8,-0.00167,0.0,0.19159]
[1778080929968,62.63,81765.0,37.8,-0.00167,0.0,0.19159]
[1778080930197,62.63,81765.0,37.8,-0.00167,0.0,0.19159]
[1778080930667,62.63,81775.55,37.8,-0.00164,0.0,0.18897]
[1778080931864,62.63,81775.55,37.8,-0.00164,0.0,0.18897]
[1778080934096,62.63,81778.08,37.8,-0.00164,0.0,0.18835]
[1778080934657,62.63,81777.93,37.8,-0.00164,0.0,0.18839]
[1778080935230,62.63,81777.93,37.8,-0.00164,0.0,0.18839]
[1778080935778,62.63,81778.21,37.8,-0.00164,0.0,0.18832]
[1778080940677,62.63,81772.57,37.8,-0.00165,0.0,0.18971]
[1778080941325,62.63,81772.57,37.8,-0.00165,0.0,0.18971]
[1778080941888,62.63,81770.67,37.8,-0.00166,0.0,0.19018]
[1778080942493,62.63,81768.24,37.8,-0.00166,0.0,0.19078]
[1778080947786,62.63,81763.9,37.8,-0.00167,0.0,0.19187]
[1778080952821,62.63,81758.18,37.8,-0.00168,0.0,0.19238]
[1778080953562,62.63,81758.18,37.8,-0.00168,0.0,0.19238]
[1778080953973,62.63,81758.18,37.8,-0.00168,0.0,0.19238]
[1778080962415,62.63,81760.99,37.8,-0.00167,0.0,0.19168]
[1778080962955,62.63,81759.51,37.8,-0.00167,0.0,0.19205]
[1778080966469,62.63,81764.4,37.8,-0.00166,0.0,0.19083]
[1778080966941,62.63,81766.19,37.8,-0.00166,0.0,0.19038]
[1778080971776,62.63,81762.01,37.8,-0.00167,0.0,0.19142]
[1778080972441,62.63,81762.01,37.8,-0.00167,0.0,0.19142]
[1778080973656,62.63,81759.31,37.8,-0.00167,0.0,0.1921]
[1778080974107,62.63,81759.31,37.8,-0.00167,0.0,0.1921]
[1778080976330,62.63,81758.82,37.8,-0.00168,0.0,0.19222]
[1778080976894,62.63,81758.39,37.8,-0.00168,0.0,0.19233]
[1778080982033,62.63,81744.35,37.8,-0.00171,0.0,0.19588]
[1778080984813,62.63,81746.26,37.8,-0.00171,0.0,0.19539]
[1778080985278,62.63,81746.26,37.8,-0.00171,0.0,0.19539]
[1778080985922,62.63,81745.79,37.8,-0.00171,0.0,0.19551]
[1778080987061,62.63,81745.61,37.8,-0.00171,0.0,0.19556]
[1778080988849,62.63,81751.03,37.8,-0.00169,0.0,0.19418]
[1778080989451,62.63,81751.03,37.8,-0.00169,0.0,0.19418]
[1778080989083,62.63,81767.97,37.8,-0.00165,0.0,0.18994]
[1778080991744,62.63,81769.59,37.8,-0.00165,0.0,0.18954]
[1778080992398,62.63,81769.59,37.8,-0.00165,0.0,0.18954]
[1778080993622,62.63,81771.25,37.8,-0.00165,0.0,0.18913]
[1778080994141,62.63,81771.25,37.8,-0.00165,0.0,0.18913]
[1778080997385,62.63,81773.06,37.8,-0.00164,0.0,0.18868]
[1778080997912,62.63,81773.07,37.8,-0.00164,0.0,0.18868]
[1778080999055,62.63,81775.33,37.8,-0.00164,0.0,0.18812]
[1778080999735,62.63,81776.79,37.8,-0.00163,0.0,0.18777]
[1778081003139,62.63,81778.23,37.8,-0.00163,0.0,0.18741]
[1778081003778,62.63,81777.73,37.8,-0.00163,0.0,0.18754]
[1778081006294,62.63,81783.06,37.8,-0.00162,0.0,0.18623]
[1778081006735,62.63,81781.6,37.8,-0.00162,0.0,0.18659]
[1778081011306,62.63,81780.13,37.8,-0.00162,0.0,0.18695]
[1778081011315,62.63,81780.13,37.8,-0.00162,0.0,0.18695]
[1778081014018,62.63,81770.55,37.8,-0.00164,0.0,0.1884]
[1778081014696,62.63,81771.16,37.8,-0.00164,0.0,0.18825]
[1778081020084,62.63,81771.83,37.8,-0.00164,0.0,0.18808]
[1778081021834,62.63,81766.51,37.8,-0.00165,0.0,0.18939]
[1778081024624,62.63,81769.63,37.8,-0.00164,0.0,0.18862]
[1778081025131,62.63,81769.63,37.8,-0.00164,0.0,0.18862]
[1778081032392,62.63,81769.49,37.8,-0.00164,0.0,0.18866]
[1778081032799,62.63,81769.49,37.8,-0.00164,0.0,0.18866]
[1778081034887,62.63,81767.79,37.8,-0.00165,0.0,0.18908]
[1778081036635,62.63,81768.63,37.8,-0.00164,0.0,0.18887]
[1778081037143,62.63,81768.63,37.8,-0.00164,0.0,0.18887]
[1778081037788,62.63,81768.7,37.8,-0.00164,0.0,0.18885]
[1778081038449,62.63,81768.7,37.8,-0.00164,0.0,0.18885]
[1778081038897,62.63,81768.7,37.8,-0.00164,0.0,0.18885]
[1778081039622,62.63,81768.67,37.8,-0.00164,0.0,0.18886]
[1778081040693,62.63,81768.88,37.8,-0.00164,0.0,0.18881]
[1778081041335,62.63,81768.88,37.8,-0.00164,0.0,0.18881]
[1778081044192,62.63,81769.89,37.8,-0.00164,0.0,0.18856]
[1778081045327,62.63,81769.95,37.8,-0.00164,0.0,0.18854]
[1778081047088,62.63,81768.91,37.8,-0.00164,0.0,0.1888]
[1778081048202,62.63,81768.62,37.8,-0.00164,0.0,0.18887]
[1778081049354,62.63,81767.37,37.8,-0.00165,0.0,0.18918]
[1778081050111,62.63,81767.16,37.8,-0.00165,0.0,0.18923]
[1778081052881,62.63,81769.69,37.8,-0.00164,0.0,0.18861]
[1778081052979,62.63,81769.69,37.8,-0.00164,0.0,0.18861]
[1778081056069,62.63,81775.86,37.8,-0.00163,0.0,0.18709]
[1778081056712,62.63,81775.77,37.8,-0.00163,0.0,0.18711]
[1778081057099,62.63,81775.77,37.8,-0.00163,0.0,0.18711]
[1778081057181,62.63,81775.77,37.8,-0.00163,0.0,0.18711]
[1778081058994,62.63,81768.61,37.8,-0.00164,0.0,0.18887]
[1778081059651,62.63,81768.61,37.8,-0.00164,0.0,0.18887]
[1778081062747,62.63,81765.33,37.8,-0.00165,0.0,0.18969]
[1778081063351,62.63,81765.33,37.8,-0.00165,0.0,0.18969]
[1778081068903,62.63,81765.14,37.8,-0.00165,0.0,0.18973]
[1778081069579,62.63,81765.14,37.8,-0.00165,0.0,0.18973]
[1778081069731,62.63,81763.88,37.8,-0.00166,0.0,0.19004]
[1778081069782,62.63,81763.88,37.8,-0.00166,0.0,0.19004]
[1778081070351,62.63,81763.88,37.8,-0.00166,0.0,0.19004]
[1778081070777,62.63,81763.83,37.8,-0.00166,0.0,0.19006]
[1778081072860,62.63,81753.07,37.8,-0.00167,0.0,0.19182]
[1778081073145,62.63,81753.07,37.8,-0.00167,0.0,0.19182]
[1778081074608,62.63,81745.36,37.8,-0.00169,0.0,0.19376]
[1778081077495,62.63,81744.23,37.8,-0.0017,0.0,0.19405]
[1778081083725,62.63,81750.68,37.8,-0.00168,0.0,0.19242]
[1778081084196,62.63,81750.68,37.8,-0.00168,0.0,0.19242]
[1778081085579,62.63,81751.93,37.8,-0.00168,0.0,0.19211]
[1778081085940,62.63,81751.68,37.8,-0.00168,0.0,0.19217]
[1778081088483,62.63,81751.29,37.8,-0.00168,0.0,0.19227]
[1778081088947,62.63,81751.29,37.8,-0.00168,0.0,0.19227]
[1778081089684,62.63,81751.64,37.8,-0.00168,0.0,0.19218]
[1778081090060,62.63,81751.64,37.8,-0.00168,0.0,0.19218]
[1778081091189,62.63,81751.07,37.8,-0.00168,0.0,0.19232]
[1778081093040,62.63,81748.57,37.8,-0.00168,0.0,0.19295]
[1778081095159,62.63,81748.71,37.8,-0.00168,0.0,0.19292]
[1778081095693,62.63,81746.89,37.8,-0.00169,0.0,0.19338]
[1778081100486,62.63,81744.78,37.8,-0.00169,0.0,0.19391]
[1778081100493,62.63,81734.73,37.8,-0.00172,0.0,0.19646]
[1778081101906,62.63,81733.84,37.8,-0.00172,0.0,0.19669]
[1778081106920,62.63,81725.92,37.8,-0.00174,0.0,0.19873]
[1778081108763,62.63,81726.41,37.8,-0.00174,0.0,0.1986]
[1778081109528,62.63,81726.41,37.8,-0.00174,0.0,0.1986]
[1778081110111,62.63,81733.45,37.8,-0.00172,0.0,0.19679]
[1778081111837,62.63,81734.83,37.8,-0.00172,0.0,0.19644]
[1778081112562,62.63,81734.83,37.8,-0.00172,0.0,0.19644]
[1778081113112,62.63,81736.18,37.8,-0.00172,0.0,0.19609]
[1778081116207,62.63,81736.68,37.8,-0.00171,0.0,0.19597]
[1778081116803,62.63,81736.87,37.8,-0.00171,0.0,0.19592]
[1778081122028,62.63,81738.22,37.8,-0.00171,0.0,0.19557]
[1778081125999,62.63,81736.25,37.8,-0.00172,0.0,0.19607]
[1778081126613,62.63,81736.25,37.8,-0.00172,0.0,0.19607]
[1778081129466,62.63,81735.58,37.8,-0.00172,0.0,0.19625]
[1778081130169,62.63,81735.67,37.8,-0.00172,0.0,0.19622]
[1778081132470,62.63,81735.57,37.8,-0.00171,0.0,0.19531]
[1778081133002,62.63,81739.09,37.8,-0.0017,0.0,0.19442]
[1778081135477,62.63,81740.1,37.8,-0.0017,0.0,0.19417]
[1778081136084,62.63,81740.78,37.8,-0.0017,0.0,0.19399]
[1778081136685,62.63,81740.64,37.8,-0.0017,0.0,0.19403]
[1778081137456,62.63,81740.64,37.8,-0.0017,0.0,0.19403]
[1778081139632,62.63,81741.59,37.8,-0.00169,0.0,0.19379]
[1778081140157,62.63,81741.38,37.8,-0.00169,0.0,0.19384]
[1778081142583,62.63,81738.62,37.8,-0.0017,0.0,0.19454]
[1778081143111,62.63,81737.45,37.8,-0.0017,0.0,0.19484]
[1778081144834,62.63,81738.23,37.8,-0.0017,0.0,0.19464]
[1778081146080,62.63,81738.98,37.8,-0.0017,0.0,0.19445]
[1778081147013,62.63,81735.95,37.8,-0.00171,0.0,0.19522]
[1778081147652,62.63,81735.95,37.8,-0.00171,0.0,0.19522]
[1778081148187,62.63,81736.12,37.8,-0.00171,0.0,0.19517]
[1778081148726,62.63,81735.97,37.8,-0.00171,0.0,0.19521]
[1778081150177,62.63,81735.97,37.8,-0.00171,0.0,0.19521]
[1778081150801,62.63,81735.97,37.8,-0.00171,0.0,0.19521]
[1778081153638,62.63,81738.22,37.8,-0.0017,0.0,0.19464]
[1778081154200,62.63,81738.65,37.8,-0.0017,0.0,0.19453]
[1778081158757,62.63,81738.84,37.8,-0.0017,0.0,0.19448]
[1778081159353,62.63,81738.84,37.8,-0.0017,0.0,0.19448]
[1778081165331,62.63,81733.66,37.8,-0.00171,0.0,0.1958]
[1778081167149,62.63,81732.51,37.8,-0.00172,0.0,0.19609]
[1778081167825,62.63,81732.94,37.8,-0.00172,0.0,0.19599]
[1778081168251,62.63,81732.94,37.8,-0.00172,0.0,0.19599]
[1778081169040,62.63,81735.01,37.8,-0.00171,0.0,0.19546]
[1778081169707,62.63,81736.54,37.8,-0.00171,0.0,0.19507]
[1778081172091,62.63,81731.55,37.8,-0.00172,0.0,0.19634]
[1778081174674,62.63,81730.29,37.8,-0.00172,0.0,0.19666]
[1778081175282,62.63,81730.34,37.8,-0.00172,0.0,0.19665]
[1778081177003,62.63,81734.18,37.8,-0.00171,0.0,0.19567]
[1778081177909,62.63,81730.31,37.8,-0.00172,0.0,0.19666]
[1778081179622,62.63,81732.43,37.8,-0.00172,0.0,0.19612]
[1778081180004,62.63,81734.29,37.8,-0.00171,0.0,0.19564]
[1778081181219,62.63,81733.23,37.8,-0.00171,0.0,0.19591]
[1778081181912,62.63,81733.67,37.8,-0.00171,0.0,0.1958]
[1778081183808,62.63,81733.33,37.8,-0.00171,0.0,0.19589]
[1778081184407,62.63,81733.33,37.8,-0.00171,0.0,0.19589]
[1778081187207,62.63,81732.92,37.8,-0.00172,0.0,0.19599]
[1778081187784,62.63,81733.67,37.8,-0.00171,0.0,0.1958]
[1778081190788,62.63,81732.75,37.8,-0.00172,0.0,0.19603]
[1778081191167,62.63,81732.75,37.8,-0.00172,0.0,0.19603]
[1778081194820,62.63,81733.5,37.8,-0.00171,0.0,0.19491]
[1778081195267,62.63,81733.5,37.8,-0.00171,0.0,0.19491]
[1778081195801,62.63,81734.37,37.8,-0.0017,0.0,0.19469]
[1778081196194,62.63,81734.37,37.8,-0.0017,0.0,0.19469]
[1778081198957,62.63,81734.51,37.8,-0.0017,0.0,0.19465]
[1778081199690,62.63,81734.51,37.8,-0.0017,0.0,0.19465]
[1778081202751,62.63,81734.74,37.8,-0.0017,0.0,0.19459]
[1778081203292,62.63,81734.74,37.8,-0.0017,0.0,0.19459]
[1778081208631,62.63,81731.38,37.8,-0.00171,0.0,0.19545]
[1778081209213,62.63,81731.38,37.8,-0.00171,0.0,0.19545]
[1778081209771,62.63,81731.38,37.8,-0.00171,0.0,0.19545]
[1778081212705,62.63,81731.56,37.8,-0.00171,0.0,0.1954]
[1778081213192,62.63,81730.07,37.8,-0.00171,0.0,0.19578]
[1778081217159,62.63,81731.81,37.8,-0.00171,0.0,0.19534]
[1778081217737,62.63,81731.81,37.8,-0.00171,0.0,0.19534]
[1778081221035,62.63,81727.11,37.8,-0.00172,0.0,0.19654]
[1778081221145,62.63,81727.11,37.8,-0.00172,0.0,0.19654]
[1778081222628,62.63,81723.79,37.8,-0.00173,0.0,0.19739]
[1778081222786,62.63,81717.89,37.8,-0.00174,0.0,0.19891]
[1778081224976,62.63,81713.31,37.8,-0.00176,0.0,0.2001]
[1778081225664,62.63,81713.31,37.8,-0.00176,0.0,0.2001]
[1778081227577,62.63,81713.41,37.8,-0.00176,0.0,0.20007]
[1778081228881,62.63,81713.04,37.8,-0.00176,0.0,0.20017]
[1778081232803,62.63,81710.26,37.8,-0.00176,0.0,0.2009]
[1778081233322,62.63,81710.26,37.8,-0.00176,0.0,0.2009]
[1778081236421,62.63,81706.44,37.8,-0.00177,0.0,0.20189]
[1778081236556,62.63,81706.44,37.8,-0.00177,0.0,0.20189]
[1778081239688,62.63,81709.54,37.8,-0.00177,0.0,0.20108]
[1778081240012,62.63,81710.87,37.8,-0.00176,0.0,0.20074]
[1778081241894,62.63,81719.49,37.8,-0.00174,0.0,0.1985]
[1778081242641,62.63,81719.49,37.8,-0.00174,0.0,0.1985]
[1778081248693,62.63,81721.17,37.8,-0.00174,0.0,0.19807]
[1778081249361,62.63,81720.54,37.8,-0.00174,0.0,0.19823]
[1778081249823,62.63,81720.63,37.8,-0.00174,0.0,0.1982]
[1778081250317,62.63,81720.63,37.8,-0.00174,0.0,0.1982]
[1778081252990,62.63,81714.94,37.8,-0.00174,0.0,0.19873]
[1778081253650,62.63,81714.94,37.8,-0.00174,0.0,0.19873]
[1778081254360,62.63,81713.95,37.8,-0.00175,0.0,0.19898]
[1778081254841,62.63,81716.35,37.8,-0.00174,0.0,0.19836]
[1778081255335,62.63,81716.35,37.8,-0.00174,0.0,0.19836]
[1778081256506,62.63,81715.65,37.8,-0.00174,0.0,0.19855]
[1778081256964,62.63,81714.94,37.8,-0.00174,0.0,0.19873]
[1778081257637,62.63,81714.94,37.8,-0.00174,0.0,0.19873]
[1778081263658,62.63,81715.15,37.8,-0.00174,0.0,0.19867]
[1778081264112,62.63,81715.03,37.8,-0.00174,0.0,0.19871]
[1778081267180,62.63,81708.39,37.8,-0.00176,0.0,0.20043]
[1778081267741,62.63,81708.39,37.8,-0.00176,0.0,0.20043]
[1778081269249,62.63,81708.22,37.8,-0.00176,0.0,0.20047]
[1778081269479,62.63,81708.22,37.8,-0.00176,0.0,0.20047]
[1778081269904,62.63,81709.23,37.8,-0.00176,0.0,0.20021]
[1778081270587,62.63,81709.23,37.8,-0.00176,0.0,0.20021]
[1778081271182,62.63,81712.04,37.8,-0.00175,0.0,0.19948]
[1778081271919,62.63,81714.92,37.8,-0.00174,0.0,0.19873]
[1778081277112,62.63,81713.62,37.8,-0.00175,0.0,0.19907]
[1778081282147,62.63,81697.7,37.8,-0.00179,0.0,0.20323]
[1778081283198,62.63,81697.7,37.8,-0.00179,0.0,0.20323]
[1778081283811,62.63,81689.5,37.8,-0.00181,0.0,0.20541]
[1778081286437,62.63,81689.96,37.8,-0.00181,0.0,0.20528]
[1778081287470,62.63,81689.48,37.8,-0.00181,0.0,0.20541]
[1778081289809,62.63,81689.78,37.8,-0.00181,0.0,0.20533]
[1778081291766,62.63,81690.94,37.8,-0.00181,0.0,0.20502]
[1778081296755,62.63,81681.84,37.8,-0.00183,0.0,0.20746]
[1778081297296,62.63,81683.72,37.8,-0.00182,0.0,0.20695]
[1778081302661,62.63,81686.09,37.8,-0.00182,0.0,0.20632]
[1778081303078,62.63,81685.62,37.8,-0.00182,0.0,0.20644]
[1778081304767,62.63,81683.05,37.8,-0.00183,0.0,0.20713]
[1778081304869,62.63,81680.63,37.8,-0.00183,0.0,0.20778]
[1778081308480,62.63,81674.26,37.8,-0.00185,0.0,0.2095]
[1778081309266,62.63,81676.85,37.8,-0.00184,0.0,0.2088]
[1778081315401,62.63,81681.32,37.8,-0.00182,0.0,0.20662]
[1778081319696,62.63,81681.07,37.8,-0.00182,0.0,0.20669]
[1778081320154,62.63,81682.75,37.8,-0.00182,0.0,0.20624]
[1778081322912,62.63,81687.09,37.8,-0.00181,0.0,0.20508]
[1778081323467,62.63,81687.09,37.8,-0.00181,0.0,0.20508]
[1778081323477,62.63,81687.09,37.8,-0.00181,0.0,0.20508]
[1778081323524,62.63,81687.09,37.8,-0.00181,0.0,0.20508]
[1778081324177,62.63,81687.14,37.8,-0.00181,0.0,0.20506]
[1778081324797,62.63,81687.14,37.8,-0.00181,0.0,0.20506]
[1778081328976,62.63,81697.68,37.8,-0.00178,0.0,0.20228]
[1778081329188,62.63,81697.68,37.8,-0.00178,0.0,0.20228]
[1778081329738,62.63,81697.68,37.8,-0.00178,0.0,0.20228]
[1778081331816,62.63,81698.05,37.8,-0.00178,0.0,0.20218]
[1778081336041,62.63,81699.05,37.8,-0.00178,0.0,0.20192]
[1778081336064,62.63,81699.05,37.8,-0.00178,0.0,0.20192]
[1778081340247,62.63,81704.23,37.8,-0.00176,0.0,0.20056]
[1778081340270,62.63,81704.23,37.8,-0.00176,0.0,0.20056]
[1778081342792,62.63,81700.67,37.8,-0.00177,0.0,0.20149]
[1778081342857,62.63,81688.34,37.8,-0.0018,0.0,0.20474]
[1778081343486,62.63,81688.34,37.8,-0.0018,0.0,0.20474]
[1778081344186,62.63,81680.07,37.8,-0.00183,0.0,0.20695]
[1778081344215,62.63,81680.07,37.8,-0.00183,0.0,0.20695]
[1778081344615,62.63,81668.19,37.8,-0.00186,0.0,0.21016]
[1778081345490,62.63,81668.19,37.8,-0.00186,0.0,0.21016]
[1778081345992,62.63,81665.64,37.8,-0.00186,0.0,0.21086]
[1778081346900,62.63,81662.95,37.8,-0.00187,0.0,0.21159]
[1778081347699,62.63,81662.95,37.8,-0.00187,0.0,0.21159]
[1778081354031,62.63,81655.67,37.8,-0.00189,0.0,0.21359]
[1778081354659,62.63,81655.67,37.8,-0.00189,0.0,0.21359]
[1778081359895,62.63,81654.8,37.8,-0.00189,0.0,0.21383]
[1778081360599,62.63,81654.8,37.8,-0.00189,0.0,0.21383]
[1778081361787,62.63,81654.99,37.8,-0.00189,0.0,0.21378]
[1778081362301,62.63,81655.43,37.8,-0.00189,0.0,0.21366]
[1778081364411,62.63,81653.54,37.8,-0.0019,0.0,0.21418]
[1778081364693,62.63,81653.54,37.8,-0.0019,0.0,0.21418]
[1778081366770,62.63,81640.47,37.8,-0.00193,0.0,0.21782]
[1778081369347,62.63,81649.82,37.8,-0.00191,0.0,0.21521]
[1778081369503,62.63,81649.82,37.8,-0.00191,0.0,0.21521]
[1778081370697,62.63,81651.32,37.8,-0.0019,0.0,0.2148]
[1778081370770,62.63,81651.32,37.8,-0.0019,0.0,0.2148]
[1778081371516,62.63,81653.03,37.8,-0.0019,0.0,0.21432]
[1778081372515,62.63,81656.17,37.8,-0.00188,0.0,0.21245]
[1778081377599,62.63,81663.44,37.8,-0.00186,0.0,0.21046]
[1778081377975,62.63,81664.3,37.8,-0.00186,0.0,0.21023]
[1778081381900,62.63,81658.34,37.8,-0.00187,0.0,0.21186]
[1778081382495,62.63,81655.1,37.8,-0.00188,0.0,0.21275]
[1778081386461,62.63,81656.87,37.8,-0.00188,0.0,0.21226]
[1778081387110,62.63,81654.68,37.8,-0.00188,0.0,0.21286]
[1778081388737,62.63,81654.68,37.8,-0.00188,0.0,0.21286]
[1778081389364,62.63,81654.18,37.8,-0.00189,0.0,0.213]
[1778081391207,62.63,81651.0,37.8,-0.00189,0.0,0.21388]
[1778081391837,62.63,81651.0,37.8,-0.00189,0.0,0.21388]
[1778081398837,62.63,81650.59,37.8,-0.0019,0.0,0.21399]
[1778081400067,62.63,81653.37,37.8,-0.00189,0.0,0.21322]
[1778081403896,62.63,81653.17,37.8,-0.00189,0.0,0.21328]
[1778081404477,62.63,81651.76,37.8,-0.00189,0.0,0.21367]
[1778081405108,62.63,81653.69,37.8,-0.00189,0.0,0.21314]
[1778081405750,62.63,81653.69,37.8,-0.00189,0.0,0.21314]
[1778081406758,62.63,81654.13,37.8,-0.00189,0.0,0.21301]
[1778081406778,62.63,81654.13,37.8,-0.00189,0.0,0.21301]
[1778081407441,62.63,81654.21,37.8,-0.00189,0.0,0.21299]
[1778081407914,62.63,81654.21,37.8,-0.00189,0.0,0.21299]
[1778081408060,62.63,81664.41,37.8,-0.00186,0.0,0.2102]
[1778081413031,62.63,81663.73,37.8,-0.00186,0.0,0.21039]
[1778081413686,62.63,81663.73,37.8,-0.00186,0.0,0.21039]
[1778081416079,62.63,81664.09,37.8,-0.00186,0.0,0.21029]
[1778081416702,62.63,81664.09,37.8,-0.00186,0.0,0.21029]
[1778081416944,62.63,81664.09,37.8,-0.00186,0.0,0.21029]
[1778081417233,62.63,81664.95,37.8,-0.00186,0.0,0.21005]
[1778081419730,62.63,81672.56,37.8,-0.00184,0.0,0.20799]
[1778081420330,62.63,81672.14,37.8,-0.00184,0.0,0.20811]
[1778081420912,62.63,81672.14,37.8,-0.00184,0.0,0.20811]
[1778081421601,62.63,81672.33,37.8,-0.00184,0.0,0.20805]
[1778081422749,62.63,81673.05,37.8,-0.00184,0.0,0.20786]
[1778081422825,62.63,81673.05,37.8,-0.00184,0.0,0.20786]
[1778081430862,62.63,81672.64,37.8,-0.00184,0.0,0.20797]
[1778081432152,62.63,81671.84,37.8,-0.00183,0.0,0.2072]
[1778081432773,62.63,81671.84,37.8,-0.00183,0.0,0.2072]
[1778081433363,62.63,81671.72,37.8,-0.00183,0.0,0.20724]
[1778081434126,62.63,81669.69,37.8,-0.00184,0.0,0.20778]
[1778081434707,62.63,81669.69,37.8,-0.00184,0.0,0.20778]
[1778081443113,62.63,81664.18,37.8,-0.00185,0.0,0.20927]
[1778081443820,62.63,81664.18,37.8,-0.00185,0.0,0.20927]
[1778081444661,62.63,81665.11,37.8,-0.00185,0.0,0.20902]
[1778081446741,62.63,81664.74,37.8,-0.00185,0.0,0.20912]
[1778081448561,62.63,81666.6,37.8,-0.00184,0.0,0.20862]
[1778081449201,62.63,81662.9,37.8,-0.00185,0.0,0.20962]
[1778081450395,62.63,81665.35,37.8,-0.00185,0.0,0.20896]
[1778081450893,62.63,81665.35,37.8,-0.00185,0.0,0.20896]
[1778081452831,62.63,81666.48,37.8,-0.00184,0.0,0.20865]
[1778081453359,62.63,81665.79,37.8,-0.00185,0.0,0.20884]
[1778081453797,62.63,81665.79,37.8,-0.00185,0.0,0.20884]
[1778081454398,62.63,81666.07,37.8,-0.00185,0.0,0.20876]
[1778081455548,62.63,81667.68,37.8,-0.00184,0.0,0.20833]
[1778081456010,62.63,81667.69,37.8,-0.00184,0.0,0.20832]
[1778081458717,62.63,81667.84,37.8,-0.00184,0.0,0.20828]
[1778081459367,62.63,81667.27,37.8,-0.00184,0.0,0.20844]
[1778081464464,62.63,81662.28,37.8,-0.00186,0.0,0.20979]
[1778081465926,62.63,81662.28,37.8,-0.00186,0.0,0.20979]
[1778081466625,62.63,81662.05,37.8,-0.00186,0.0,0.20985]
[1778081472640,62.63,81669.45,37.8,-0.00184,0.0,0.20785]
[1778081473011,62.63,81669.1,37.8,-0.00184,0.0,0.20794]
[1778081474829,62.63,81668.59,37.8,-0.00184,0.0,0.20808]
[1778081475444,62.63,81668.63,37.8,-0.00184,0.0,0.20807]
[1778081475941,62.63,81668.63,37.8,-0.00184,0.0,0.20807]
[1778081476677,62.63,81668.7,37.8,-0.00184,0.0,0.20805]
[1778081480880,62.63,81671.33,37.8,-0.00183,0.0,0.20734]
[1778081482308,62.63,81674.55,37.8,-0.00182,0.0,0.20648]
[1778081486013,62.63,81677.01,37.8,-0.00182,0.0,0.20582]
[1778081486720,62.63,81676.65,37.8,-0.00182,0.0,0.20591]
[1778081490760,62.63,81675.13,37.8,-0.00182,0.0,0.20632]
[1778081491796,62.63,81674.3,37.8,-0.00182,0.0,0.20654]
[1778081491890,62.63,81674.3,37.8,-0.00182,0.0,0.20654]
[1778081492547,62.63,81673.87,37.8,-0.00182,0.0,0.20568]
[1778081492663,62.63,81662.9,37.8,-0.00185,0.0,0.20863]
[1778081493284,62.63,81662.9,37.8,-0.00185,0.0,0.20863]
[1778081493852,62.63,81662.9,37.8,-0.00185,0.0,0.20863]
[1778081495842,62.63,81657.71,37.8,-0.00186,0.0,0.21004]
[1778081496546,62.63,81658.05,37.8,-0.00186,0.0,0.20995]
[1778081498208,62.63,81658.64,37.8,-0.00186,0.0,0.20979]
[1778081499455,62.63,81658.79,37.8,-0.00186,0.0,0.20975]
[1778081501817,62.63,81658.62,37.8,-0.00186,0.0,0.20979]
[1778081502367,62.63,81658.38,37.8,-0.00186,0.0,0.20986]
[1778081504769,62.63,81658.82,37.8,-0.00186,0.0,0.20974]
[1778081505215,62.63,81658.81,37.8,-0.00186,0.0,0.20974]
[1778081510761,62.63,81658.86,37.8,-0.00186,0.0,0.20973]
[1778081511523,62.63,81658.83,37.8,-0.00186,0.0,0.20974]
[1778081515333,62.63,81658.23,37.8,-0.00186,0.0,0.2099]
[1778081515893,62.63,81658.23,37.8,-0.00186,0.0,0.2099]
[1778081518184,62.63,81656.45,37.8,-0.00186,0.0,0.21038]
[1778081519899,62.63,81658.97,37.8,-0.00186,0.0,0.2097]
[1778081521866,62.63,81647.3,37.8,-0.00189,0.0,0.21289]
[1778081526461,62.63,81645.83,37.8,-0.00189,0.0,0.2133]
[1778081526898,62.63,81645.83,37.8,-0.00189,0.0,0.2133]
[1778081531938,62.63,81654.34,37.8,-0.00187,0.0,0.21096]
[1778081533184,62.63,81655.31,37.8,-0.00187,0.0,0.21069]
[1778081533212,62.63,81655.31,37.8,-0.00187,0.0,0.21069]
[1778081533954,62.63,81655.31,37.8,-0.00187,0.0,0.21069]
[1778081534721,62.63,81659.13,37.8,-0.00186,0.0,0.20965]
[1778081535262,62.63,81663.13,37.8,-0.00184,0.0,0.20857]
[1778081535885,62.63,81663.13,37.8,-0.00184,0.0,0.20857]
[1778081536552,62.63,81662.79,37.8,-0.00185,0.0,0.20866]
[1778081537087,62.63,81664.6,37.8,-0.00184,0.0,0.20817]
[1778081538420,62.63,81664.65,37.8,-0.00184,0.0,0.20816]
[1778081538840,62.63,81664.65,37.8,-0.00184,0.0,0.20816]
[1778081539940,62.63,81664.41,37.8,-0.00184,0.0,0.20822]
[1778081540674,62.63,81664.55,37.8,-0.00184,0.0,0.20819]
[1778081541815,62.63,81664.82,37.8,-0.00184,0.0,0.20811]
[1778081542484,62.63,81664.82,37.8,-0.00184,0.0,0.20811]
[1778081547206,62.63,81663.2,37.8,-0.00184,0.0,0.20855]
[1778081547848,62.63,81663.2,37.8,-0.00184,0.0,0.20855]
[1778081548724,62.63,81666.61,37.8,-0.00184,0.0,0.20763]
[1778081549168,62.63,81668.26,37.8,-0.00183,0.0,0.20719]
[1778081551074,62.63,81682.67,37.8,-0.00178,0.0,0.20238]
[1778081551450,62.63,81682.67,37.8,-0.00178,0.0,0.20238]
[1778081552018,62.63,81682.67,37.8,-0.00178,0.0,0.20238]
[1778081552079,62.63,81696.57,37.8,-0.00175,0.0,0.19874]
[1778081553373,62.63,81697.23,37.8,-0.00175,0.0,0.19857]
[1778081553903,62.63,81697.23,37.8,-0.00175,0.0,0.19857]
[1778081562149,62.63,81701.43,37.8,-0.00174,0.0,0.19748]
[1778081566016,62.63,81704.69,37.8,-0.00173,0.0,0.19665]
[1778081566213,62.63,81701.35,37.8,-0.00174,0.0,0.19751]
[1778081567917,62.63,81695.9,37.8,-0.00175,0.0,0.19892]
[1778081568088,62.63,81695.9,37.8,-0.00175,0.0,0.19892]
[1778081569200,62.63,81679.57,37.8,-0.00179,0.0,0.20319]
[1778081571892,62.63,81673.61,37.8,-0.00181,0.0,0.20478]
[1778081573643,62.63,81674.11,37.8,-0.00181,0.0,0.20464]
[1778081574244,62.63,81673.51,37.8,-0.00181,0.0,0.2048]
[1778081574877,62.63,81673.51,37.8,-0.00181,0.0,0.2048]
[1778081576499,62.63,81674.39,37.8,-0.00181,0.0,0.20457]
[1778081577024,62.63,81674.39,37.8,-0.00181,0.0,0.20457]
[1778081578701,62.63,81673.3,37.8,-0.00181,0.0,0.20486]
[1778081579252,62.63,81674.03,37.8,-0.00181,0.0,0.20466]
[1778081582291,62.63,81662.08,37.8,-0.00184,0.0,0.20787]
[1778081587326,62.63,81661.11,37.8,-0.00184,0.0,0.20813]
[1778081592362,62.63,81667.41,37.8,-0.00182,0.0,0.20643]
[1778081594442,62.63,81670.02,37.8,-0.00182,0.0,0.20573]
[1778081594919,62.63,81670.02,37.8,-0.00182,0.0,0.20573]
[1778081595719,62.63,81672.28,37.8,-0.00181,0.0,0.20513]
[1778081597012,62.63,81673.39,37.8,-0.00181,0.0,0.20483]
[1778081602432,62.63,81680.54,37.8,-0.00179,0.0,0.20294]
[1778081605499,62.63,81680.63,37.8,-0.00179,0.0,0.20291]
[1778081605776,62.63,81680.63,37.8,-0.00179,0.0,0.20291]
[1778081605913,62.63,81680.63,37.8,-0.00179,0.0,0.20291]
[1778081606521,62.63,81686.22,37.8,-0.00178,0.0,0.20144]
[1778081606835,62.63,81686.22,37.8,-0.00178,0.0,0.20144]
[1778081606905,62.63,81717.0,37.8,-0.0017,0.0,0.19351]
[1778081607467,62.63,81736.78,37.8,-0.00165,0.0,0.18855]
[1778081608156,62.63,81736.78,37.8,-0.00165,0.0,0.18855]
[1778081610136,62.63,81738.68,37.8,-0.00165,0.0,0.18808]
[1778081614904,62.63,81731.53,37.8,-0.00166,0.0,0.18894]
[1778081615053,62.63,81731.53,37.8,-0.00166,0.0,0.18894]
[1778081620558,62.63,81720.95,37.8,-0.00168,0.0,0.19158]
[1778081623579,62.63,81708.33,37.8,-0.00171,0.0,0.19477]
[1778081628614,62.63,81710.16,37.8,-0.00171,0.0,0.19431]
[1778081633650,62.63,81709.66,37.8,-0.00171,0.0,0.19444]
[1778081638685,62.63,81709.51,37.8,-0.00171,0.0,0.19447]
[1778081643720,62.63,81717.01,37.8,-0.00169,0.0,0.19257]
[1778081648755,62.63,81725.48,37.8,-0.00167,0.0,0.19045]
[1778081653790,62.63,81727.46,37.8,-0.00166,0.0,0.18995]
[1778081658828,62.63,81728.02,37.8,-0.00166,0.0,0.18981]
[1778081663895,62.63,81724.25,37.8,-0.00167,0.0,0.19075]
[1778081668930,62.63,81733.37,37.8,-0.00165,0.0,0.18849]
[1778081673965,62.63,81732.14,37.8,-0.00165,0.0,0.18788]
[1778081679000,62.63,81728.59,37.8,-0.00165,0.0,0.18876]
[1778081684035,62.63,81727.68,37.8,-0.00166,0.0,0.18898]
[1778081689070,62.63,81733.56,37.8,-0.00164,0.0,0.18753]
[1778081694105,62.63,81733.34,37.8,-0.00164,0.0,0.18758]
[1778081694539,62.63,81733.34,37.8,-0.00164,0.0,0.18758]
[1778081696806,62.63,81727.57,37.8,-0.00166,0.0,0.18901]
[1778081698040,62.63,81728.44,37.8,-0.00165,0.0,0.18879]
[1778081699330,62.63,81728.94,37.8,-0.00165,0.0,0.18867]
[1778081705182,62.63,81712.99,37.8,-0.00169,0.0,0.19266]
[1778081710217,62.63,81712.49,37.8,-0.00169,0.0,0.19278]
[1778081712231,62.63,81699.97,37.8,-0.00172,0.0,0.19597]
[1778081714247,62.63,81685.67,37.8,-0.00176,0.0,0.19967]
[1778081718275,62.63,81670.59,37.8,-0.0018,0.0,0.20363]
[1778081723310,62.63,81657.63,37.8,-0.00183,0.0,0.2071]
[1778081728345,62.63,81655.16,37.8,-0.00184,0.0,0.20776]
[1778081733380,62.63,81646.37,37.8,-0.00185,0.0,0.20915]
[1778081738415,62.63,81644.16,37.8,-0.00186,0.0,0.20976]
[1778081744457,62.63,81647.39,37.8,-0.00185,0.0,0.20888]
[1778081749492,62.63,81647.93,37.8,-0.00185,0.0,0.20873]
[1778081754527,62.63,81650.22,37.8,-0.00184,0.0,0.20811]
[1778081759562,62.63,81659.2,37.8,-0.00182,0.0,0.20569]
[1778081764597,62.63,81649.23,37.8,-0.00185,0.0,0.20838]
[1778081768625,62.63,81661.3,37.8,-0.00182,0.0,0.20513]
[1778081773660,62.63,81669.01,37.8,-0.0018,0.0,0.20308]
[1778081778695,62.63,81665.99,37.8,-0.0018,0.0,0.20388]
[1778081783730,62.63,81671.51,37.8,-0.00179,0.0,0.20242]
[1778081788766,62.63,81676.07,37.8,-0.00178,0.0,0.20122]
[1778081793801,62.63,81663.22,37.8,-0.0018,0.0,0.20364]
[1778081798836,62.63,81661.55,37.8,-0.00181,0.0,0.20409]
[1778081803875,62.63,81662.21,37.8,-0.0018,0.0,0.20391]
[1778081808910,62.63,81659.59,37.8,-0.00181,0.0,0.20461]
[1778081813945,62.63,81667.88,37.8,-0.00179,0.0,0.20241]
[1778081818980,62.63,81666.33,37.8,-0.00179,0.0,0.20282]
[1778081824036,62.63,81654.52,37.8,-0.00182,0.0,0.20597]
[1778081828062,62.63,81644.04,37.8,-0.00185,0.0,0.20879]
[1778081833097,62.63,81652.92,37.8,-0.00183,0.0,0.2064]
[1778081838133,62.63,81654.37,37.8,-0.00182,0.0,0.20601]
[1778081843168,62.63,81644.81,37.8,-0.00185,0.0,0.20859]
[1778081844900,62.63,81641.27,37.8,-0.00186,0.0,0.20955]
[1778081846144,62.63,81635.35,37.8,-0.00188,0.0,0.21117]
[1778081846801,62.63,81634.65,37.8,-0.00188,0.0,0.21136]
[1778081849095,62.63,81632.44,37.8,-0.00188,0.0,0.21196]
[1778081849935,62.63,81630.32,37.8,-0.00189,0.0,0.21255]
[1778081850687,62.63,81628.34,37.8,-0.00189,0.0,0.2131]
[1778081850907,62.63,81628.34,37.8,-0.00189,0.0,0.2131]
[1778081850922,62.63,81628.34,37.8,-0.00189,0.0,0.2131]
[1778081850964,62.63,81628.34,37.8,-0.00189,0.0,0.2131]
[1778081851002,62.63,81628.34,37.8,-0.00189,0.0,0.2131]
[1778081851986,62.63,81616.28,37.8,-0.00192,0.0,0.21543]
[1778081852233,62.63,81606.5,37.8,-0.00195,0.0,0.21818]
[1778081855728,62.63,81605.57,37.8,-0.00195,0.0,0.21844]
[1778081856139,62.63,81605.57,37.8,-0.00195,0.0,0.21844]
[1778081859563,62.63,81602.22,37.8,-0.00196,0.0,0.21939]
[1778081861985,62.63,81605.48,37.8,-0.00195,0.0,0.21847]
[1778081867343,62.63,81604.92,37.8,-0.00195,0.0,0.21863]
[1778081867834,62.63,81604.92,37.8,-0.00195,0.0,0.21863]
[1778081868334,62.63,81604.92,37.8,-0.00195,0.0,0.21863]
[1778081868925,62.63,81605.22,37.8,-0.00195,0.0,0.21854]
[1778081869565,62.63,81605.34,37.8,-0.00195,0.0,0.21851]
[1778081871145,62.63,81605.21,37.8,-0.00195,0.0,0.21854]
[1778081871830,62.63,81605.4,37.8,-0.00195,0.0,0.21849]
[1778081872728,62.63,81605.48,37.8,-0.00195,0.0,0.21847]
[1778081872950,62.63,81605.48,37.8,-0.00195,0.0,0.21847]
[1778081873385,62.63,81595.33,37.8,-0.00198,0.0,0.22136]
[1778081874183,62.63,81595.33,37.8,-0.00198,0.0,0.22136]
[1778081874786,62.63,81589.36,37.8,-0.00199,0.0,0.22307]
[1778081880146,62.63,81588.13,37.8,-0.002,0.0,0.22342]
[1778081880829,62.63,81588.13,37.8,-0.002,0.0,0.22342]
[1778081886483,62.63,81590.82,37.8,-0.00199,0.0,0.22265]
[1778081889472,62.63,81593.7,37.8,-0.00198,0.0,0.22182]
[1778081890047,62.63,81593.7,37.8,-0.00198,0.0,0.22182]
[1778081897432,62.63,81600.96,37.8,-0.00196,0.0,0.21975]
[1778081897500,62.63,81600.52,37.8,-0.00196,0.0,0.21988]
[1778081899520,62.63,81600.95,37.8,-0.00196,0.0,0.21975]
[1778081900723,62.63,81601.3,37.8,-0.00196,0.0,0.21965]
[1778081902553,62.63,81603.39,37.8,-0.00195,0.0,0.21906]
[1778081903100,62.63,81603.39,37.8,-0.00195,0.0,0.21906]
[1778081903812,62.63,81608.25,37.8,-0.00194,0.0,0.21769]
[1778081904420,62.63,81608.25,37.8,-0.00194,0.0,0.21769]
[1778081907539,62.63,81613.22,37.8,-0.00193,0.0,0.21629]
[1778081908149,62.63,81613.22,37.8,-0.00193,0.0,0.21629]
[1778081911538,62.63,81613.74,37.8,-0.00193,0.0,0.21614]
[1778081911991,62.63,81613.74,37.8,-0.00193,0.0,0.21614]
[1778081913965,62.63,81607.2,37.8,-0.00194,0.0,0.21696]
[1778081914649,62.63,81606.22,37.8,-0.00194,0.0,0.21723]
[1778081918707,62.63,81592.03,37.8,-0.00198,0.0,0.22126]
[1778081923174,62.63,81589.37,37.8,-0.00199,0.0,0.22202]
[1778081923231,62.63,81575.78,37.8,-0.00202,0.0,0.22595]
[1778081923778,62.63,81575.78,37.8,-0.00202,0.0,0.22595]
[1778081923844,62.63,81564.68,37.8,-0.00206,0.0,0.22921]
[1778081928296,62.63,81558.22,37.8,-0.00208,0.0,0.23112]
[1778081928332,62.63,81558.22,37.8,-0.00208,0.0,0.23112]
[1778081928352,62.63,81558.22,37.8,-0.00208,0.0,0.23112]
[1778081928787,62.63,81563.42,37.8,-0.00206,0.0,0.22958]
[1778081928916,62.63,81563.42,37.8,-0.00206,0.0,0.22958]
[1778081929946,62.63,81557.02,37.8,-0.00208,0.0,0.23148]
[1778081932637,62.63,81549.5,37.8,-0.0021,0.0,0.23373]
[1778081932650,62.63,81549.5,37.8,-0.0021,0.0,0.23373]
[1778081933840,62.63,81547.09,37.8,-0.00211,0.0,0.23445]
[1778081934751,62.63,81542.45,37.8,-0.00212,0.0,0.23585]
[1778081936887,62.63,81536.5,37.8,-0.00214,0.0,0.23766]
[1778081937421,62.63,81536.5,37.8,-0.00214,0.0,0.23766]
[1778081939148,62.63,81528.9,37.8,-0.00217,0.0,0.23999]
[1778081939797,62.63,81528.24,37.8,-0.00217,0.0,0.24019]
[1778081941561,62.63,81530.41,37.8,-0.00216,0.0,0.23952]
[1778081942330,62.63,81530.41,37.8,-0.00216,0.0,0.23952]
[1778081945232,62.63,81533.67,37.8,-0.00215,0.0,0.23853]
[1778081945244,62.63,81533.67,37.8,-0.00215,0.0,0.23853]
[1778081949416,62.63,81528.67,37.8,-0.00217,0.0,0.24006]
[1778081949934,62.63,81530.54,37.8,-0.00216,0.0,0.23949]
[1778081951747,62.63,81531.35,37.8,-0.00216,0.0,0.23924]
[1778081952293,62.63,81531.35,37.8,-0.00216,0.0,0.23924]
[1778081954535,62.63,81528.18,37.8,-0.00217,0.0,0.24021]
[1778081955002,62.63,81528.18,37.8,-0.00217,0.0,0.24021]
[1778081961001,62.63,81514.89,37.8,-0.00221,0.0,0.24433]
[1778081962869,62.63,81509.62,37.8,-0.00223,0.0,0.24598]
[1778081962914,62.63,81509.62,37.8,-0.00223,0.0,0.24598]
[1778081962935,62.63,81509.62,37.8,-0.00223,0.0,0.24598]
[1778081963317,62.63,81509.62,37.8,-0.00223,0.0,0.24598]
[1778081963912,62.63,81503.44,37.8,-0.00225,0.0,0.24793]
[1778081964075,62.63,81503.44,37.8,-0.00225,0.0,0.24793]
[1778081964160,62.63,81490.92,37.8,-0.00229,0.0,0.25192]
[1778081964587,62.63,81490.92,37.8,-0.00229,0.0,0.25192]
[1778081965029,62.63,81479.36,37.8,-0.00232,0.0,0.25565]
[1778081970065,62.63,81482.46,37.8,-0.00231,0.0,0.25465]
[1778081972928,62.63,81484.96,37.8,-0.00229,0.0,0.25268]
[1778081974009,62.63,81486.26,37.8,-0.00229,0.0,0.25226]
[1778081978791,62.63,81489.89,37.8,-0.00228,0.0,0.2511]
[1778081979265,62.63,81489.89,37.8,-0.00228,0.0,0.2511]
[1778081979829,62.63,81489.57,37.8,-0.00228,0.0,0.2512]
[1778081981048,62.63,81489.22,37.8,-0.00228,0.0,0.25132]
[1778081981945,62.63,81491.96,37.8,-0.00227,0.0,0.25044]
[1778081982753,62.63,81497.76,37.8,-0.00225,0.0,0.24859]
[1778081983226,62.63,81497.76,37.8,-0.00225,0.0,0.24859]
[1778081984384,62.63,81496.0,37.8,-0.00226,0.0,0.24915]
[1778081984897,62.63,81496.76,37.8,-0.00226,0.0,0.24891]
[1778081986002,62.63,81501.43,37.8,-0.00224,0.0,0.24743]
[1778081986706,62.63,81505.34,37.8,-0.00223,0.0,0.2462]
[1778081988560,62.63,81501.44,37.8,-0.00224,0.0,0.24743]
[1778081989703,62.63,81501.47,37.8,-0.00224,0.0,0.24742]
[1778081992526,62.63,81504.88,37.8,-0.00223,0.0,0.24634]
[1778081994248,62.63,81507.15,37.8,-0.00222,0.0,0.24563]
[1778081994868,62.63,81507.17,37.8,-0.00222,0.0,0.24562]
[1778081995535,62.63,81507.17,37.8,-0.00222,0.0,0.24562]
[1778081996600,62.63,81506.71,37.8,-0.00222,0.0,0.24577]
[1778081997236,62.63,81506.71,37.8,-0.00222,0.0,0.24577]
[1778082002632,62.63,81500.8,37.8,-0.00224,0.0,0.24763]
[1778082003244,62.63,81500.8,37.8,-0.00224,0.0,0.24763]
[1778082006317,62.63,81484.01,37.8,-0.0023,0.0,0.25299]
[1778082006970,62.63,81484.01,37.8,-0.0023,0.0,0.25299]
[1778082008387,62.63,81482.03,37.8,-0.0023,0.0,0.25363]
[1778082010124,62.63,81485.39,37.8,-0.00229,0.0,0.25254]
[1778082010453,62.63,81485.39,37.8,-0.00229,0.0,0.25254]
[1778082011352,62.63,81498.09,37.8,-0.00225,0.0,0.24849]
[1778082013124,62.63,81499.39,37.8,-0.00225,0.0,0.24808]
[1778082013729,62.63,81500.65,37.8,-0.00224,0.0,0.24768]
[1778082014305,62.63,81500.65,37.8,-0.00224,0.0,0.24768]
[1778082014826,62.63,81503.23,37.8,-0.00224,0.0,0.24686]
[1778082015471,62.63,81503.23,37.8,-0.00224,0.0,0.24686]
[1778082015914,62.63,81503.58,37.8,-0.00223,0.0,0.24675]
[1778082016528,62.63,81503.58,37.8,-0.00223,0.0,0.24675]
[1778082016936,62.63,81503.61,37.8,-0.00223,0.0,0.24674]
[1778082020695,62.63,81495.43,37.8,-0.00226,0.0,0.24933]
[1778082021172,62.63,81495.43,37.8,-0.00226,0.0,0.24933]
[1778082025924,62.63,81484.76,37.8,-0.0023,0.0,0.25275]
[1778082026340,62.63,81484.76,37.8,-0.0023,0.0,0.25275]
[1778082026875,62.63,81482.52,37.8,-0.0023,0.0,0.25347]
[1778082026936,62.63,81482.52,37.8,-0.0023,0.0,0.25347]
[1778082027154,62.63,81482.52,37.8,-0.0023,0.0,0.25347]
[1778082027464,62.63,81492.23,37.8,-0.00227,0.0,0.25035]
[1778082027962,62.63,81492.23,37.8,-0.00227,0.0,0.25035]
[1778082028471,62.63,81503.44,37.8,-0.00224,0.0,0.2468]
[1778082029335,62.63,81503.44,37.8,-0.00224,0.0,0.2468]
[1778082029965,62.63,81507.83,37.8,-0.00222,0.0,0.24541]
[1778082034925,62.63,81515.89,37.8,-0.00219,0.0,0.24178]
[1778082036041,62.63,81520.77,37.8,-0.00217,0.0,0.24027]
[1778082038113,62.63,81522.38,37.8,-0.00217,0.0,0.23978]
[1778082038828,62.63,81520.98,37.8,-0.00217,0.0,0.24021]
[1778082041767,62.63,81522.71,37.8,-0.00216,0.0,0.23967]
[1778082041979,62.63,81522.71,37.8,-0.00216,0.0,0.23967]
[1778082049606,62.63,81522.54,37.8,-0.00217,0.0,0.23973]
[1778082050116,62.63,81522.29,37.8,-0.00217,0.0,0.2398]
[1778082055664,62.63,81523.46,37.8,-0.00216,0.0,0.23944]
[1778082060699,62.63,81525.57,37.8,-0.00216,0.0,0.2388]
[1778082065832,62.63,81524.41,37.8,-0.00216,0.0,0.23915]
[1778082066345,62.63,81524.41,37.8,-0.00216,0.0,0.23915]
[1778082066352,62.63,81524.41,37.8,-0.00216,0.0,0.23915]
[1778082067034,62.63,81524.86,37.8,-0.00216,0.0,0.23901]
[1778082068958,62.63,81528.73,37.8,-0.00215,0.0,0.23783]
[1778082069030,62.63,81528.73,37.8,-0.00215,0.0,0.23783]
[1778082074048,62.63,81524.09,37.8,-0.00216,0.0,0.23925]
[1778082074745,62.63,81524.25,37.8,-0.00216,0.0,0.2392]
[1778082076330,62.63,81523.85,37.8,-0.00216,0.0,0.23932]
[1778082077714,62.63,81524.63,37.8,-0.00216,0.0,0.23908]
[1778082079396,62.63,81524.97,37.8,-0.00216,0.0,0.23898]
[1778082079896,62.63,81525.59,37.8,-0.00216,0.0,0.23879]
[1778082082385,62.63,81523.72,37.8,-0.00216,0.0,0.23936]
[1778082082920,62.63,81522.8,37.8,-0.00216,0.0,0.23965]
[1778082087528,62.63,81521.14,37.8,-0.00217,0.0,0.24016]
[1778082088091,62.63,81520.12,37.8,-0.00217,0.0,0.24047]
[1778082088718,62.63,81516.77,37.8,-0.00218,0.0,0.24151]
[1778082089186,62.63,81516.77,37.8,-0.00218,0.0,0.24151]
[1778082091746,62.63,81517.91,37.8,-0.00218,0.0,0.24115]
[1778082092380,62.63,81517.91,37.8,-0.00218,0.0,0.24115]
[1778082093505,62.63,81517.06,37.8,-0.00217,0.0,0.2403]
[1778082094025,62.63,81517.58,37.8,-0.00217,0.0,0.24014]
[1778082099777,62.63,81518.86,37.8,-0.00217,0.0,0.23975]
[1778082101495,62.63,81519.13,37.8,-0.00217,0.0,0.23966]
[1778082103003,62.63,81521.32,37.8,-0.00216,0.0,0.23899]
[1778082103575,62.63,81521.32,37.8,-0.00216,0.0,0.23899]
[1778082108265,62.63,81521.66,37.8,-0.00216,0.0,0.23889]
[1778082108880,62.63,81520.33,37.8,-0.00216,0.0,0.2393]
[1778082110871,62.63,81521.36,37.8,-0.00216,0.0,0.23898]
[1778082112722,62.63,81521.77,37.8,-0.00216,0.0,0.23885]
[1778082115659,62.63,81522.29,37.8,-0.00216,0.0,0.23869]
[1778082116030,62.63,81522.44,37.8,-0.00216,0.0,0.23865]
[1778082119545,62.63,81524.11,37.8,-0.00215,0.0,0.23814]
[1778082120053,62.63,81525.11,37.8,-0.00215,0.0,0.23783]
[1778082123202,62.63,81520.08,37.8,-0.00216,0.0,0.23937]
[1778082124423,62.63,81520.71,37.8,-0.00216,0.0,0.23918]
[1778082125198,62.63,81520.59,37.8,-0.00216,0.0,0.23922]
[1778082125430,62.63,81520.59,37.8,-0.00216,0.0,0.23922]
[1778082127166,62.63,81507.59,37.8,-0.0022,0.0,0.24324]
[1778082132201,62.63,81514.25,37.8,-0.00218,0.0,0.24117]
[1778082136986,62.63,81516.06,37.8,-0.00218,0.0,0.24061]
[1778082137645,62.63,81516.06,37.8,-0.00218,0.0,0.24061]
[1778082138180,62.63,81515.06,37.8,-0.00218,0.0,0.24092]
[1778082138704,62.63,81515.06,37.8,-0.00218,0.0,0.24092]
[1778082140812,62.63,81514.74,37.8,-0.00218,0.0,0.24102]
[1778082141445,62.63,81514.74,37.8,-0.00218,0.0,0.24102]
[1778082143214,62.63,81514.64,37.8,-0.00218,0.0,0.24105]
[1778082143847,62.63,81516.09,37.8,-0.00218,0.0,0.2406]
[1778082145666,62.63,81516.06,37.8,-0.00218,0.0,0.24061]
[1778082146164,62.63,81515.37,37.8,-0.00218,0.0,0.24082]
[1778082151334,62.63,81513.0,37.8,-0.00218,0.0,0.24044]
[1778082153062,62.63,81513.09,37.8,-0.00217,0.0,0.24041]
[1778082153763,62.63,81513.58,37.8,-0.00217,0.0,0.24026]
[1778082154248,62.63,81513.58,37.8,-0.00217,0.0,0.24026]
[1778082154863,62.63,81513.46,37.8,-0.00217,0.0,0.2403]
[1778082156464,62.63,81516.5,37.8,-0.00216,0.0,0.23936]
[1778082157666,62.63,81518.07,37.8,-0.00216,0.0,0.23888]
[1778082163418,62.63,81517.19,37.8,-0.00216,0.0,0.23915]
[1778082164535,62.63,81517.19,37.8,-0.00216,0.0,0.23915]
[1778082164997,62.63,81517.37,37.8,-0.00216,0.0,0.2391]
[1778082166079,62.63,81518.17,37.8,-0.00216,0.0,0.23885]
[1778082166721,62.63,81518.17,37.8,-0.00216,0.0,0.23885]
[1778082170606,62.63,81515.46,37.8,-0.00217,0.0,0.23968]
[1778082171324,62.63,81511.59,37.8,-0.00218,0.0,0.24088]
[1778082175567,62.63,81508.17,37.8,-0.00219,0.0,0.24194]
[1778082176558,62.63,81508.13,37.8,-0.00219,0.0,0.24195]
[1778082176588,62.63,81518.18,37.8,-0.00216,0.0,0.23885]
[1778082177167,62.63,81518.18,37.8,-0.00216,0.0,0.23885]
[1778082177814,62.63,81524.1,37.8,-0.00214,0.0,0.23704]
[1778082181056,62.63,81531.43,37.8,-0.00212,0.0,0.23481]
[1778082181353,62.63,81531.43,37.8,-0.00212,0.0,0.23481]
[1778082181745,62.63,81531.43,37.8,-0.00212,0.0,0.23481]
[1778082182200,62.63,81526.65,37.8,-0.00213,0.0,0.23626]
[1778082183855,62.63,81525.03,37.8,-0.00214,0.0,0.23675]
[1778082184520,62.63,81525.03,37.8,-0.00214,0.0,0.23675]
[1778082185507,62.63,81524.4,37.8,-0.00214,0.0,0.23695]
[1778082185669,62.63,81524.4,37.8,-0.00214,0.0,0.23695]
[1778082187452,62.63,81521.12,37.8,-0.00215,0.0,0.23795]
[1778082188115,62.63,81518.59,37.8,-0.00216,0.0,0.23872]
[1778082188764,62.63,81518.59,37.8,-0.00216,0.0,0.23872]
[1778082189406,62.63,81519.69,37.8,-0.00215,0.0,0.23838]
[1778082192630,62.63,81508.4,37.8,-0.00219,0.0,0.24186]
[1778082193628,62.63,81508.4,37.8,-0.00219,0.0,0.24186]
[1778082194328,62.63,81508.16,37.8,-0.00219,0.0,0.24194]
[1778082195656,62.63,81508.12,37.8,-0.00219,0.0,0.24195]
[1778082195796,62.63,81508.09,37.8,-0.00219,0.0,0.24196]
[1778082197739,62.63,81507.94,37.8,-0.00219,0.0,0.24201]
[1778082198260,62.63,81506.31,37.8,-0.0022,0.0,0.24251]
[1778082201172,62.63,81508.7,37.8,-0.00219,0.0,0.24177]
[1778082201176,62.63,81508.7,37.8,-0.00219,0.0,0.24177]
[1778082201765,62.63,81508.7,37.8,-0.00219,0.0,0.24177]
[1778082202368,62.63,81509.22,37.8,-0.00219,0.0,0.24161]
[1778082203040,62.63,81511.49,37.8,-0.00218,0.0,0.24091]
[1778082203737,62.63,81511.49,37.8,-0.00218,0.0,0.24091]
[1778082206681,62.63,81511.41,37.8,-0.00218,0.0,0.24093]
[1778082207342,62.63,81513.37,37.8,-0.00217,0.0,0.24033]
[1778082209441,62.63,81515.69,37.8,-0.00217,0.0,0.23961]
[1778082210041,62.63,81515.87,37.8,-0.00217,0.0,0.23956]
[1778082210612,62.63,81515.87,37.8,-0.00217,0.0,0.23956]
[1778082211099,62.63,81515.89,37.8,-0.00217,0.0,0.23955]
[1778082216804,62.63,81515.25,37.8,-0.00216,0.0,0.23864]
[1778082217344,62.63,81516.41,37.8,-0.00215,0.0,0.23828]
[1778082219607,62.63,81517.55,37.8,-0.00215,0.0,0.23793]
[1778082220023,62.63,81516.86,37.8,-0.00215,0.0,0.23814]
[1778082224315,62.63,81516.41,37.8,-0.00215,0.0,0.23828]
[1778082224829,62.63,81516.21,37.8,-0.00216,0.0,0.23834]
[1778082226791,62.63,81516.19,37.8,-0.00216,0.0,0.23835]
[1778082227386,62.63,81516.81,37.8,-0.00215,0.0,0.23816]
[1778082234946,62.63,81518.26,37.8,-0.00215,0.0,0.23772]
[1778082239981,62.63,81512.09,37.8,-0.00217,0.0,0.23961]
[1778082241106,62.63,81512.09,37.8,-0.00217,0.0,0.23961]
[1778082241601,62.63,81512.09,37.8,-0.00217,0.0,0.23961]
[1778082244012,62.63,81521.93,37.8,-0.00214,0.0,0.2366]
[1778082248038,62.63,81533.98,37.8,-0.0021,0.0,0.23295]
[1778082249311,62.63,81533.98,37.8,-0.0021,0.0,0.23295]
[1778082249786,62.63,81533.98,37.8,-0.0021,0.0,0.23295]
[1778082252827,62.63,81535.73,37.8,-0.0021,0.0,0.23243]
[1778082253660,62.63,81535.47,37.8,-0.0021,0.0,0.23251]
[1778082253881,62.63,81535.9,37.8,-0.0021,0.0,0.23238]
[1778082253935,62.63,81535.9,37.8,-0.0021,0.0,0.23238]
[1778082255477,62.63,81538.14,37.8,-0.00209,0.0,0.23171]
[1778082255529,62.63,81538.14,37.8,-0.00209,0.0,0.23171]
[1778082257878,62.63,81549.72,37.8,-0.00205,0.0,0.22827]
[1778082258730,62.63,81549.72,37.8,-0.00205,0.0,0.22827]
[1778082265157,62.63,81559.28,37.8,-0.00203,0.0,0.22547]
[1778082267675,62.63,81559.64,37.8,-0.00203,0.0,0.22536]
[1778082268199,62.63,81560.65,37.8,-0.00202,0.0,0.22507]
[1778082271199,62.63,81544.39,37.8,-0.00206,0.0,0.22877]
[1778082275130,62.63,81544.23,37.8,-0.00206,0.0,0.22882]
[1778082275762,62.63,81544.23,37.8,-0.00206,0.0,0.22882]
[1778082278311,62.63,81543.17,37.8,-0.00206,0.0,0.22913]
[1778082278780,62.63,81543.17,37.8,-0.00206,0.0,0.22913]
[1778082279698,62.63,81543.27,37.8,-0.00206,0.0,0.2291]
[1778082280101,62.63,81545.75,37.8,-0.00206,0.0,0.22837]
[1778082282705,62.63,81547.9,37.8,-0.00205,0.0,0.22774]
[1778082283847,62.63,81547.12,37.8,-0.00205,0.0,0.22797]
[1778082284744,62.63,81545.17,37.8,-0.00206,0.0,0.22854]
[1778082285732,62.63,81544.58,37.8,-0.00206,0.0,0.22872]
[1778082286804,62.63,81539.4,37.8,-0.00208,0.0,0.23025]
[1778082287419,62.63,81534.32,37.8,-0.00209,0.0,0.23177]
[1778082288014,62.63,81534.98,37.8,-0.00209,0.0,0.23157]
[1778082288664,62.63,81534.98,37.8,-0.00209,0.0,0.23157]
[1778082292671,62.63,81537.24,37.8,-0.00208,0.0,0.23089]
[1778082293652,62.63,81540.11,37.8,-0.00207,0.0,0.23004]
[1778082293682,62.63,81571.53,37.8,-0.00198,0.0,0.22087]
[1778082294293,62.63,81571.53,37.8,-0.00198,0.0,0.22087]
[1778082294439,62.63,81571.53,37.8,-0.00198,0.0,0.22087]
[1778082294568,62.63,81632.96,37.8,-0.00181,0.0,0.20388]
[1778082295504,62.63,81632.96,37.8,-0.00181,0.0,0.20388]
[1778082295604,62.63,81632.96,37.8,-0.00181,0.0,0.20388]
[1778082295616,62.63,81672.55,37.8,-0.00171,0.0,0.19356]
[1778082297384,62.63,81663.69,37.8,-0.00173,0.0,0.19583]
[1778082297692,62.63,81652.2,37.8,-0.00176,0.0,0.19881]
[1778082299122,62.63,81645.88,37.8,-0.00178,0.0,0.20046]
[1778082299411,62.63,81624.41,37.8,-0.00184,0.0,0.20618]
[1778082300064,62.63,81624.41,37.8,-0.00184,0.0,0.20618]
[1778082301303,62.63,81616.42,37.8,-0.00186,0.0,0.20834]
[1778082301406,62.63,81616.42,37.8,-0.00186,0.0,0.20834]
[1778082301875,62.63,81616.42,37.8,-0.00186,0.0,0.20834]
[1778082302780,62.63,81625.3,37.8,-0.00183,0.0,0.20594]
[1778082302858,62.63,81644.08,37.8,-0.00178,0.0,0.20093]
[1778082303049,62.63,81644.08,37.8,-0.00178,0.0,0.20093]
[1778082303095,62.63,81644.08,37.8,-0.00178,0.0,0.20093]
[1778082303440,62.63,81662.39,37.8,-0.00174,0.0,0.19616]
[1778082305634,62.63,81666.68,37.8,-0.00173,0.0,0.19506]
[1778082311510,62.63,81659.74,37.8,-0.00174,0.0,0.19685]
[1778082312679,62.63,81659.74,37.8,-0.00174,0.0,0.19685]
[1778082312733,62.63,81659.74,37.8,-0.00174,0.0,0.19685]
[1778082315696,62.63,81651.61,37.8,-0.00176,0.0,0.19896]
[1778082316316,62.63,81654.64,37.8,-0.00176,0.0,0.19817]
[1778082316837,62.63,81654.64,37.8,-0.00176,0.0,0.19817]
[1778082317889,62.63,81653.91,37.8,-0.00176,0.0,0.19836]
[1778082318861,62.63,81651.88,37.8,-0.00176,0.0,0.19889]
[1778082319754,62.63,81650.65,37.8,-0.00177,0.0,0.19921]
[1778082323859,62.63,81651.18,37.8,-0.00177,0.0,0.19907]
[1778082324637,62.63,81647.63,37.8,-0.00177,0.0,0.2]
[1778082325685,62.63,81646.96,37.8,-0.00178,0.0,0.20018]
[1778082326111,62.63,81647.12,37.8,-0.00178,0.0,0.20013]
[1778082328735,62.63,81662.04,37.8,-0.00174,0.0,0.19625]
[1778082328931,62.63,81662.04,37.8,-0.00174,0.0,0.19625]
[1778082329605,62.63,81668.01,37.8,-0.00172,0.0,0.19472]
[1778082329662,62.63,81668.01,37.8,-0.00172,0.0,0.19472]
[1778082331004,62.63,81674.07,37.8,-0.00171,0.0,0.19317]
[1778082330637,62.63,81684.37,37.8,-0.00168,0.0,0.19057]
[1778082331317,62.63,81684.37,37.8,-0.00168,0.0,0.19057]
[1778082331775,62.63,81684.37,37.8,-0.00168,0.0,0.19057]
[1778082331878,62.63,81684.37,37.8,-0.00168,0.0,0.19057]
[1778082331915,62.63,81709.35,37.8,-0.00161,0.0,0.18348]
[1778082332422,62.63,81709.35,37.8,-0.00161,0.0,0.18348]
[1778082332661,62.63,81719.49,37.8,-0.00159,0.0,0.18103]
[1778082333406,62.63,81719.49,37.8,-0.00159,0.0,0.18103]
[1778082333659,62.63,81734.15,37.8,-0.00156,0.0,0.17754]
[1778082334315,62.63,81734.15,37.8,-0.00156,0.0,0.17754]
[1778082334895,62.63,81734.15,37.8,-0.00156,0.0,0.17754]
[1778082335338,62.63,81739.01,37.8,-0.00154,0.0,0.17639]
[1778082337941,62.63,81732.48,37.8,-0.00156,0.0,0.17793]
[1778082337988,62.63,81730.34,37.8,-0.00156,0.0,0.17844]
[1778082339784,62.63,81713.83,37.8,-0.0016,0.0,0.18239]
[1778082342963,62.63,81711.34,37.8,-0.00161,0.0,0.18299]
[1778082343181,62.63,81713.9,37.8,-0.0016,0.0,0.18237]
[1778082345741,62.63,81710.23,37.8,-0.00161,0.0,0.18326]
[1778082346281,62.63,81709.18,37.8,-0.00161,0.0,0.18352]
[1778082347528,62.63,81708.37,37.8,-0.00162,0.0,0.18371]
[1778082348840,62.63,81709.15,37.8,-0.00161,0.0,0.18352]
[1778082349343,62.63,81708.2,37.8,-0.00162,0.0,0.18376]
[1778082349943,62.63,81708.2,37.8,-0.00162,0.0,0.18376]
[1778082350580,62.63,81701.73,37.8,-0.00163,0.0,0.18534]
[1778082352793,62.63,81711.28,37.8,-0.00161,0.0,0.18301]
[1778082354221,62.63,81717.34,37.8,-0.0016,0.0,0.18154]
[1778082354583,62.63,81717.34,37.8,-0.0016,0.0,0.18154]
[1778082357369,62.63,81720.69,37.8,-0.00159,0.0,0.18074]
[1778082357941,62.63,81720.69,37.8,-0.00159,0.0,0.18074]
[1778082360962,62.63,81715.91,37.8,-0.0016,0.0,0.18189]
[1778082361656,62.63,81714.68,37.8,-0.0016,0.0,0.18218]
[1778082363452,62.63,81716.61,37.8,-0.0016,0.0,0.18172]
[1778082363883,62.63,81716.61,37.8,-0.0016,0.0,0.18172]
[1778082368276,62.63,81718.79,37.8,-0.00159,0.0,0.18119]
[1778082368854,62.63,81718.79,37.8,-0.00159,0.0,0.18119]
[1778082371860,62.63,81718.03,37.8,-0.00159,0.0,0.18138]
[1778082372663,62.63,81721.07,37.8,-0.00159,0.0,0.18065]
[1778082372953,62.63,81721.07,37.8,-0.00159,0.0,0.18065]
[1778082372966,62.63,81721.07,37.8,-0.00159,0.0,0.18065]
[1778082373712,62.63,81719.22,37.8,-0.00159,0.0,0.18109]
[1778082373947,62.63,81705.76,37.8,-0.00162,0.0,0.18435]
[1778082374934,62.63,81705.76,37.8,-0.00162,0.0,0.18435]
[1778082376980,62.63,81724.43,37.8,-0.00158,0.0,0.17984]
[1778082379184,62.63,81732.42,37.8,-0.00156,0.0,0.17794]
[1778082379869,62.63,81732.42,37.8,-0.00156,0.0,0.17794]
[1778082382596,62.63,81737.66,37.8,-0.00155,0.0,0.17671]
[1778082382701,62.63,81737.66,37.8,-0.00155,0.0,0.17671]
[1778082384873,62.63,81743.38,37.8,-0.00154,0.0,0.17537]
[1778082385541,62.63,81743.38,37.8,-0.00154,0.0,0.17537]
[1778082386231,62.63,81744.17,37.8,-0.00153,0.0,0.17518]
[1778082386781,62.63,81744.17,37.8,-0.00153,0.0,0.17518]
[1778082388616,62.63,81743.13,37.8,-0.00154,0.0,0.17543]
[1778082388666,62.63,81743.13,37.8,-0.00154,0.0,0.17543]
[1778082389140,62.63,81740.83,37.8,-0.00154,0.0,0.17596]
[1778082389619,62.63,81740.83,37.8,-0.00154,0.0,0.17596]
[1778082390066,62.63,81729.42,37.8,-0.00157,0.0,0.17865]
[1778082395101,62.63,81731.01,37.8,-0.00156,0.0,0.1774]
[1778082400543,62.63,81732.95,37.8,-0.00155,0.0,0.17694]
[1778082400702,62.63,81732.95,37.8,-0.00155,0.0,0.17694]
[1778082403506,62.63,81747.85,37.8,-0.00152,0.0,0.17346]
[1778082403996,62.63,81747.85,37.8,-0.00152,0.0,0.17346]
[1778082404631,62.63,81744.65,37.8,-0.00152,0.0,0.1742]
[1778082405163,62.63,81741.01,37.8,-0.00153,0.0,0.17505]
[1778082406551,62.63,81741.71,37.8,-0.00153,0.0,0.17489]
[1778082407727,62.63,81741.87,37.8,-0.00153,0.0,0.17485]
[1778082408277,62.63,81742.73,37.8,-0.00153,0.0,0.17465]
[1778082408962,62.63,81742.73,37.8,-0.00153,0.0,0.17465]
[1778082411904,62.63,81740.58,37.8,-0.00153,0.0,0.17515]
[1778082412505,62.63,81740.21,37.8,-0.00153,0.0,0.17524]
[1778082412613,62.63,81740.21,37.8,-0.00153,0.0,0.17524]
[1778082412678,62.63,81740.21,37.8,-0.00153,0.0,0.17524]
[1778082415242,62.63,81749.77,37.8,-0.00151,0.0,0.17302]
[1778082418262,62.63,81759.42,37.8,-0.00149,0.0,0.1708]
[1778082420127,62.63,81757.94,37.8,-0.0015,0.0,0.17114]
[1778082420143,62.63,81757.94,37.8,-0.0015,0.0,0.17114]
[1778082420177,62.63,81757.94,37.8,-0.0015,0.0,0.17114]
[1778082420790,62.63,81757.94,37.8,-0.0015,0.0,0.17114]
[1778082421454,62.63,81751.69,37.8,-0.00151,0.0,0.17258]
[1778082422063,62.63,81751.69,37.8,-0.00151,0.0,0.17258]
[1778082425319,62.63,81746.71,37.8,-0.00152,0.0,0.17373]
[1778082425538,62.63,81746.71,37.8,-0.00152,0.0,0.17373]
[1778082426484,62.63,81743.73,37.8,-0.00153,0.0,0.17442]
[1778082426643,62.63,81743.73,37.8,-0.00153,0.0,0.17442]
[1778082428000,62.63,81735.35,37.8,-0.00155,0.0,0.17637]
[1778082428428,62.63,81733.24,37.8,-0.00155,0.0,0.17687]
[1778082428658,62.63,81733.24,37.8,-0.00155,0.0,0.17687]
[1778082429216,62.63,81724.57,37.8,-0.00157,0.0,0.17892]
[1778082429955,62.63,81724.57,37.8,-0.00157,0.0,0.17892]
[1778082429967,62.63,81724.57,37.8,-0.00157,0.0,0.17892]
[1778082431354,62.63,81699.2,37.8,-0.00163,0.0,0.18505]
[1778082432473,62.63,81699.2,37.8,-0.00163,0.0,0.18505]
[1778082433786,62.63,81699.22,37.8,-0.00163,0.0,0.18504]
[1778082435599,62.63,81703.14,37.8,-0.00162,0.0,0.18408]
[1778082436804,62.63,81703.62,37.8,-0.00162,0.0,0.18397]
[1778082439007,62.63,81704.22,37.8,-0.00162,0.0,0.18382]
[1778082440727,62.63,81696.99,37.8,-0.00164,0.0,0.18559]
[1778082446799,62.63,81693.02,37.8,-0.00164,0.0,0.18657]
[1778082447373,62.63,81693.18,37.8,-0.00164,0.0,0.18653]
[1778082447918,62.63,81693.18,37.8,-0.00164,0.0,0.18653]
[1778082448441,62.63,81691.79,37.8,-0.00165,0.0,0.18687]
[1778082448593,62.63,81691.79,37.8,-0.00165,0.0,0.18687]
[1778082449333,62.63,81689.44,37.8,-0.00165,0.0,0.18745]
[1778082449496,62.63,81689.44,37.8,-0.00165,0.0,0.18745]
[1778082450507,62.63,81681.7,37.8,-0.00167,0.0,0.18938]
[1778082457651,62.63,81687.57,37.8,-0.00165,0.0,0.18699]
[1778082458254,62.63,81686.86,37.8,-0.00165,0.0,0.18717]
[1778082459142,62.63,81688.55,37.8,-0.00165,0.0,0.18675]
[1778082459796,62.63,81688.55,37.8,-0.00165,0.0,0.18675]
[1778082462760,62.63,81690.83,37.8,-0.00164,0.0,0.18619]
[1778082464095,62.63,81690.39,37.8,-0.00164,0.0,0.1863]
[1778082464504,62.63,81692.01,37.8,-0.00164,0.0,0.1859]
[1778082465292,62.63,81689.93,37.8,-0.00164,0.0,0.18641]
[1778082465996,62.63,81689.93,37.8,-0.00164,0.0,0.18641]
[1778082466683,62.63,81691.4,37.8,-0.00164,0.0,0.18605]
[1778082467811,62.63,81690.34,37.8,-0.00164,0.0,0.18631]
[1778082468407,62.63,81691.37,37.8,-0.00164,0.0,0.18606]
[1778082468546,62.63,81691.37,37.8,-0.00164,0.0,0.18606]
[1778082469151,62.63,81691.33,37.8,-0.00164,0.0,0.18607]
[1778082469554,62.63,81691.33,37.8,-0.00164,0.0,0.18607]
[1778082471031,62.63,81697.32,37.8,-0.00163,0.0,0.1846]
[1778082472643,62.63,81712.72,37.8,-0.00159,0.0,0.18086]
[1778082477678,62.63,81714.97,37.8,-0.00159,0.0,0.18032]
[1778082479200,62.63,81714.91,37.8,-0.00159,0.0,0.18034]
[1778082479822,62.63,81714.91,37.8,-0.00159,0.0,0.18034]
[1778082481617,62.63,81716.61,37.8,-0.00158,0.0,0.17993]
[1778082482392,62.63,81716.59,37.8,-0.00158,0.0,0.17993]
[1778082484727,62.63,81729.59,37.8,-0.00155,0.0,0.17685]
[1778082486928,62.63,81724.04,37.8,-0.00156,0.0,0.17816]
[1778082488940,62.63,81716.24,37.8,-0.00158,0.0,0.18002]
[1778082490769,62.63,81705.41,37.8,-0.00161,0.0,0.18263]
[1778082492388,62.63,81702.97,37.8,-0.00161,0.0,0.18322]
[1778082492891,62.63,81702.97,37.8,-0.00161,0.0,0.18322]
[1778082494795,62.63,81703.6,37.8,-0.00161,0.0,0.18307]
[1778082495610,62.63,81704.74,37.8,-0.00161,0.0,0.18279]
[1778082496246,62.63,81704.01,37.8,-0.00161,0.0,0.18297]
[1778082496893,62.63,81704.01,37.8,-0.00161,0.0,0.18297]
[1778082498854,62.63,81704.75,37.8,-0.00161,0.0,0.18279]
[1778082499659,62.63,81705.02,37.8,-0.00161,0.0,0.18272]
[1778082502854,62.63,81715.31,37.8,-0.00158,0.0,0.18024]
[1778082503194,62.63,81715.31,37.8,-0.00158,0.0,0.18024]
[1778082503880,62.63,81715.31,37.8,-0.00158,0.0,0.18024]
[1778082503898,62.63,81730.02,37.8,-0.00155,0.0,0.17675]
[1778082505159,62.63,81735.43,37.8,-0.00154,0.0,0.17548]
[1778082505776,62.63,81735.43,37.8,-0.00154,0.0,0.17548]
[1778082506395,62.63,81742.88,37.8,-0.00152,0.0,0.17375]
[1778082506703,62.63,81742.88,37.8,-0.00152,0.0,0.17375]
[1778082506857,62.63,81742.88,37.8,-0.00152,0.0,0.17375]
[1778082508144,62.63,81743.05,37.8,-0.00152,0.0,0.17371]
[1778082508804,62.63,81744.28,37.8,-0.00152,0.0,0.17342]
[1778082509305,62.63,81739.61,37.8,-0.00153,0.0,0.17451]
[1778082510616,62.63,81740.02,37.8,-0.00153,0.0,0.17441]
[1778082511066,62.63,81740.02,37.8,-0.00153,0.0,0.17441]
[1778082511080,62.63,81740.02,37.8,-0.00153,0.0,0.17441]
[1778082511805,62.63,81738.86,37.8,-0.00152,0.0,0.17381]
[1778082514374,62.63,81729.45,37.8,-0.00154,0.0,0.17601]
[1778082516179,62.63,81730.87,37.8,-0.00154,0.0,0.17567]
[1778082517933,62.63,81726.58,37.8,-0.00155,0.0,0.17668]
[1778082518683,62.63,81729.86,37.8,-0.00154,0.0,0.17591]
[1778082523769,62.63,81736.58,37.8,-0.00153,0.0,0.17434]
[1778082524449,62.63,81739.47,37.8,-0.00152,0.0,0.17367]
[1778082526763,62.63,81738.89,37.8,-0.00152,0.0,0.1738]
[1778082527366,62.63,81733.6,37.8,-0.00153,0.0,0.17503]
[1778082530548,62.63,81732.9,37.8,-0.00154,0.0,0.1752]
[1778082531060,62.63,81732.9,37.8,-0.00154,0.0,0.1752]
[1778082531737,62.63,81731.44,37.8,-0.00154,0.0,0.17554]
[1778082532257,62.63,81731.43,37.8,-0.00154,0.0,0.17554]
[1778082532783,62.63,81731.43,37.8,-0.00154,0.0,0.17554]
[1778082533558,62.63,81731.94,37.8,-0.00154,0.0,0.17542]
[1778082539106,62.63,81723.75,37.8,-0.00156,0.0,0.17735]
[1778082542644,62.63,81715.9,37.8,-0.00158,0.0,0.17921]
[1778082543144,62.63,81715.9,37.8,-0.00158,0.0,0.17921]
[1778082549177,62.63,81710.28,37.8,-0.00159,0.0,0.18055]
[1778082549263,62.63,81710.28,37.8,-0.00159,0.0,0.18055]
[1778082549919,62.63,81710.28,37.8,-0.00159,0.0,0.18055]
[1778082553840,62.63,81712.54,37.8,-0.00158,0.0,0.18001]
[1778082554548,62.63,81712.54,37.8,-0.00158,0.0,0.18001]
[1778082560254,62.63,81711.65,37.8,-0.00159,0.0,0.18022]
[1778082562429,62.63,81711.25,37.8,-0.00159,0.0,0.18032]
[1778082562875,62.63,81711.25,37.8,-0.00159,0.0,0.18032]
[1778082565784,62.63,81712.01,37.8,-0.00158,0.0,0.18014]
[1778082566260,62.63,81712.07,37.8,-0.00158,0.0,0.18012]
[1778082566500,62.63,81712.07,37.8,-0.00158,0.0,0.18012]
[1778082566931,62.63,81712.07,37.8,-0.00158,0.0,0.18012]
[1778082567527,62.63,81711.36,37.8,-0.00159,0.0,0.18029]
[1778082567964,62.63,81711.36,37.8,-0.00159,0.0,0.18029]
[1778082568310,62.63,81699.5,37.8,-0.00161,0.0,0.18316]
[1778082575060,62.63,81700.51,37.8,-0.0016,0.0,0.18201]
[1778082575663,62.63,81700.73,37.8,-0.0016,0.0,0.18196]
[1778082581981,62.63,81693.28,37.8,-0.00162,0.0,0.18376]
[1778082582025,62.63,81693.28,37.8,-0.00162,0.0,0.18376]
[1778082583314,62.63,81686.87,37.8,-0.00164,0.0,0.18533]
[1778082584499,62.63,81678.7,37.8,-0.00166,0.0,0.18735]
[1778082588016,62.63,81680.93,37.8,-0.00165,0.0,0.1868]
[1778082588745,62.63,81680.87,37.8,-0.00165,0.0,0.18681]
[1778082593473,62.63,81674.13,37.8,-0.00167,0.0,0.18849]
[1778082593688,62.63,81674.13,37.8,-0.00167,0.0,0.18849]
[1778082594087,62.63,81674.13,37.8,-0.00167,0.0,0.18849]
[1778082595053,62.63,81674.86,37.8,-0.00167,0.0,0.18831]
[1778082598754,62.63,81676.76,37.8,-0.00166,0.0,0.18783]
[1778082599428,62.63,81676.34,37.8,-0.00166,0.0,0.18794]
[1778082602510,62.63,81669.45,37.8,-0.00168,0.0,0.18966]
[1778082602930,62.63,81669.45,37.8,-0.00168,0.0,0.18966]
[1778082608402,62.63,81671.86,37.8,-0.00167,0.0,0.18906]
[1778082608782,62.63,81671.86,37.8,-0.00167,0.0,0.18906]
[1778082613087,62.63,81668.1,37.8,-0.00168,0.0,0.19]
[1778082613690,62.63,81667.89,37.8,-0.00168,0.0,0.19005]
[1778082616616,62.63,81666.65,37.8,-0.00169,0.0,0.19036]
[1778082616996,62.63,81666.65,37.8,-0.00169,0.0,0.19036]
[1778082623680,62.63,81674.18,37.8,-0.00167,0.0,0.18848]
[1778082624352,62.63,81674.54,37.8,-0.00167,0.0,0.18839]
[1778082627999,62.63,81672.33,37.8,-0.00167,0.0,0.18894]
[1778082628653,62.63,81674.42,37.8,-0.00167,0.0,0.18842]
[1778082634077,62.63,81670.08,37.8,-0.00167,0.0,0.18857]
[1778082634219,62.63,81670.08,37.8,-0.00167,0.0,0.18857]
[1778082636743,62.63,81679.07,37.8,-0.00165,0.0,0.18634]
[1778082637305,62.63,81677.48,37.8,-0.00165,0.0,0.18673]
[1778082638040,62.63,81677.48,37.8,-0.00165,0.0,0.18673]
[1778082638694,62.63,81675.41,37.8,-0.00166,0.0,0.18725]
[1778082643831,62.63,81670.99,37.8,-0.00167,0.0,0.18835]
[1778082643854,62.63,81660.17,37.8,-0.00169,0.0,0.19106]
[1778082644478,62.63,81660.17,37.8,-0.00169,0.0,0.19106]
[1778082644861,62.63,81646.21,37.8,-0.00173,0.0,0.19462]
[1778082645453,62.63,81646.21,37.8,-0.00173,0.0,0.19462]
[1778082646542,62.63,81638.88,37.8,-0.00175,0.0,0.19651]
[1778082647024,62.63,81638.88,37.8,-0.00175,0.0,0.19651]
[1778082647848,62.63,81634.57,37.8,-0.00176,0.0,0.19763]
[1778082648716,62.63,81636.82,37.8,-0.00175,0.0,0.19704]
[1778082648974,62.63,81636.82,37.8,-0.00175,0.0,0.19704]
[1778082649447,62.63,81642.16,37.8,-0.00174,0.0,0.19566]
[1778082651542,62.63,81651.71,37.8,-0.00171,0.0,0.19321]
[1778082656564,62.63,81657.14,37.8,-0.0017,0.0,0.19183]
[1778082657545,62.63,81658.16,37.8,-0.0017,0.0,0.19157]
[1778082662990,62.63,81664.8,37.8,-0.00168,0.0,0.18989]
[1778082667019,62.63,81674.6,37.8,-0.00166,0.0,0.18745]
[1778082672054,62.63,81686.25,37.8,-0.00163,0.0,0.18457]
[1778082677089,62.63,81693.41,37.8,-0.00161,0.0,0.18283]
[1778082682124,62.63,81686.4,37.8,-0.00163,0.0,0.18454]
[1778082687162,62.63,81691.55,37.8,-0.00162,0.0,0.18328]
[1778082692199,62.63,81692.57,37.8,-0.00161,0.0,0.18213]
[1778082693522,62.63,81693.36,37.8,-0.0016,0.0,0.18193]
[1778082696948,62.63,81693.85,37.8,-0.0016,0.0,0.18182]
[1778082697651,62.63,81698.7,37.8,-0.00159,0.0,0.18065]
[1778082701912,62.63,81702.68,37.8,-0.00158,0.0,0.17969]
[1778082702427,62.63,81710.3,37.8,-0.00157,0.0,0.17788]
[1778082705092,62.63,81713.01,37.8,-0.00156,0.0,0.17723]
[1778082705678,62.63,81713.97,37.8,-0.00156,0.0,0.17701]
[1778082706127,62.63,81713.97,37.8,-0.00156,0.0,0.17701]
[1778082706860,62.63,81712.04,37.8,-0.00156,0.0,0.17746]
[1778082707918,62.63,81711.51,37.8,-0.00156,0.0,0.17759]
[1778082709007,62.63,81708.97,37.8,-0.00157,0.0,0.17819]
[1778082710353,62.63,81710.56,37.8,-0.00156,0.0,0.17781]
[1778082711645,62.63,81710.19,37.8,-0.00157,0.0,0.1779]
[1778082715756,62.63,81707.36,37.8,-0.00157,0.0,0.17857]
[1778082716467,62.63,81707.86,37.8,-0.00157,0.0,0.17846]
[1778082722411,62.63,81707.97,37.8,-0.00157,0.0,0.17843]
[1778082726848,62.63,81711.38,37.8,-0.00156,0.0,0.17762]
[1778082727518,62.63,81712.26,37.8,-0.00156,0.0,0.17741]
[1778082733489,62.63,81710.62,37.8,-0.00156,0.0,0.1778]
[1778082734636,62.63,81710.62,37.8,-0.00156,0.0,0.1778]
[1778082735731,62.63,81710.09,37.8,-0.00157,0.0,0.17793]
[1778082736931,62.63,81709.43,37.8,-0.00157,0.0,0.17808]
[1778082737383,62.63,81709.43,37.8,-0.00157,0.0,0.17808]
[1778082739806,62.63,81718.35,37.8,-0.00155,0.0,0.17598]
[1778082740467,62.63,81718.29,37.8,-0.00155,0.0,0.17599]
[1778082740953,62.63,81718.29,37.8,-0.00155,0.0,0.17599]
[1778082742928,62.63,81715.36,37.8,-0.00155,0.0,0.17668]
[1778082744102,62.63,81714.14,37.8,-0.00156,0.0,0.17697]
[1778082744855,62.63,81715.2,37.8,-0.00155,0.0,0.17672]
[1778082748724,62.63,81710.23,37.8,-0.00157,0.0,0.17789]
[1778082749864,62.63,81710.32,37.8,-0.00157,0.0,0.17787]
[1778082750861,62.63,81711.03,37.8,-0.00156,0.0,0.1777]
[1778082750951,62.63,81711.03,37.8,-0.00156,0.0,0.1777]
[1778082752623,62.63,81718.7,37.8,-0.00154,0.0,0.17502]
[1778082755644,62.63,81729.66,37.8,-0.00151,0.0,0.17247]
[1778082760378,62.63,81727.13,37.8,-0.00152,0.0,0.17306]
[1778082761838,62.63,81723.85,37.8,-0.00153,0.0,0.17382]
[1778082764365,62.63,81718.64,37.8,-0.00154,0.0,0.17503]
[1778082765650,62.63,81719.51,37.8,-0.00154,0.0,0.17483]
[1778082768063,62.63,81720.51,37.8,-0.00153,0.0,0.17459]
[1778082768647,62.63,81720.97,37.8,-0.00153,0.0,0.17449]
[1778082772734,62.63,81719.73,37.8,-0.00154,0.0,0.17478]
[1778082773238,62.63,81719.73,37.8,-0.00154,0.0,0.17478]
[1778082776696,62.63,81715.44,37.8,-0.00155,0.0,0.17578]
[1778082777065,62.63,81715.44,37.8,-0.00155,0.0,0.17578]
[1778082777336,62.63,81715.44,37.8,-0.00155,0.0,0.17578]
[1778082778121,62.63,81711.68,37.8,-0.00155,0.0,0.17667]
[1778082778689,62.63,81706.91,37.8,-0.00157,0.0,0.17779]
[1778082779916,62.63,81703.84,37.8,-0.00157,0.0,0.17852]
[1778082781926,62.63,81704.47,37.8,-0.00157,0.0,0.17837]
[1778082782683,62.63,81705.15,37.8,-0.00157,0.0,0.17821]
[1778082783799,62.63,81704.24,37.8,-0.00157,0.0,0.17843]
[1778082784534,62.63,81704.07,37.8,-0.00157,0.0,0.17847]
[1778082790033,62.63,81705.39,37.8,-0.00157,0.0,0.17815]
[1778082792108,62.63,81704.64,37.8,-0.00157,0.0,0.17833]
[1778082792883,62.63,81704.57,37.8,-0.00157,0.0,0.17835]
[1778082793373,62.63,81704.57,37.8,-0.00157,0.0,0.17835]
[1778082796728,62.63,81701.13,37.8,-0.00158,0.0,0.17917]
[1778082797482,62.63,81699.61,37.8,-0.00158,0.0,0.17953]
[1778082799398,62.63,81698.72,37.8,-0.00158,0.0,0.17975]
[1778082799816,62.63,81698.07,37.8,-0.00159,0.0,0.1799]
[1778082803102,62.63,81697.39,37.8,-0.00159,0.0,0.18006]
[1778082803724,62.63,81700.04,37.8,-0.00158,0.0,0.17943]
[1778082804240,62.63,81700.04,37.8,-0.00158,0.0,0.17943]
[1778082804874,62.63,81702.0,37.8,-0.00158,0.0,0.17896]
[1778082806083,62.63,81703.92,37.8,-0.00157,0.0,0.1785]
[1778082806884,62.63,81704.8,37.8,-0.00157,0.0,0.17829]
[1778082812048,62.63,81705.19,37.8,-0.00156,0.0,0.17731]
[1778082813082,62.63,81705.19,37.8,-0.00156,0.0,0.17731]
[1778082813677,62.63,81708.09,37.8,-0.00155,0.0,0.17663]
[1778082814062,62.63,81718.1,37.8,-0.00153,0.0,0.17428]
[1778082815633,62.63,81723.13,37.8,-0.00152,0.0,0.17311]
[1778082816041,62.63,81723.13,37.8,-0.00152,0.0,0.17311]
[1778082816854,62.63,81722.23,37.8,-0.00152,0.0,0.17332]
[1778082817444,62.63,81722.23,37.8,-0.00152,0.0,0.17332]
[1778082817915,62.63,81723.21,37.8,-0.00152,0.0,0.17309]
[1778082818559,62.63,81723.0,37.8,-0.00152,0.0,0.17314]
[1778082822372,62.63,81724.18,37.8,-0.00152,0.0,0.17287]
[1778082822944,62.63,81721.67,37.8,-0.00152,0.0,0.17345]
[1778082823586,62.63,81722.2,37.8,-0.00152,0.0,0.17333]
[1778082824006,62.63,81722.2,37.8,-0.00152,0.0,0.17333]
[1778082827168,62.63,81721.89,37.8,-0.00152,0.0,0.1734]
[1778082827879,62.63,81722.67,37.8,-0.00152,0.0,0.17322]
[1778082829844,62.63,81721.9,37.8,-0.00152,0.0,0.1734]
[1778082830439,62.63,81721.9,37.8,-0.00152,0.0,0.1734]
[1778082830882,62.63,81718.51,37.8,-0.00153,0.0,0.17419]
[1778082831630,62.63,81718.17,37.8,-0.00153,0.0,0.17427]
[1778082834658,62.63,81720.39,37.8,-0.00153,0.0,0.17375]
[1778082835028,62.63,81720.39,37.8,-0.00153,0.0,0.17375]
[1778082835724,62.63,81720.75,37.8,-0.00153,0.0,0.17367]
[1778082836384,62.63,81720.75,37.8,-0.00153,0.0,0.17367]
[1778082839572,62.63,81722.25,37.8,-0.00152,0.0,0.17332]
[1778082840150,62.63,81722.25,37.8,-0.00152,0.0,0.17332]
[1778082840762,62.63,81723.16,37.8,-0.00152,0.0,0.17311]
[1778082841348,62.63,81723.16,37.8,-0.00152,0.0,0.17311]
[1778082841516,62.63,81725.07,37.8,-0.00152,0.0,0.17266]
[1778082842236,62.63,81725.07,37.8,-0.00152,0.0,0.17266]
[1778082845375,62.63,81732.62,37.8,-0.0015,0.0,0.17093]
[1778082845929,62.63,81732.78,37.8,-0.0015,0.0,0.17089]
[1778082846324,62.63,81732.78,37.8,-0.0015,0.0,0.17089]
[1778082846432,62.63,81732.78,37.8,-0.0015,0.0,0.17089]
[1778082848132,62.63,81732.36,37.8,-0.0015,0.0,0.17099]
[1778082848655,62.63,81733.53,37.8,-0.0015,0.0,0.17072]
[1778082848946,62.63,81733.53,37.8,-0.0015,0.0,0.17072]
[1778082849105,62.63,81733.53,37.8,-0.0015,0.0,0.17072]
[1778082850469,62.63,81740.11,37.8,-0.00148,0.0,0.16922]
[1778082851054,62.63,81744.39,37.8,-0.00147,0.0,0.16825]
[1778082851550,62.63,81748.02,37.8,-0.00147,0.0,0.16743]
[1778082851641,62.63,81748.02,37.8,-0.00147,0.0,0.16743]
[1778082853339,62.63,81760.84,37.8,-0.00144,0.0,0.16457]
[1778082858374,62.63,81761.15,37.8,-0.00144,0.0,0.1645]
[1778082860675,62.63,81765.5,37.8,-0.00143,0.0,0.16354]
[1778082861395,62.63,81743.85,37.8,-0.00147,0.0,0.16837]
[1778082861574,62.63,81743.85,37.8,-0.00147,0.0,0.16837]
[1778082862402,62.63,81730.37,37.8,-0.0015,0.0,0.17144]
[1778082864083,62.63,81729.9,37.8,-0.00151,0.0,0.17155]
[1778082864703,62.63,81731.95,37.8,-0.0015,0.0,0.17108]
[1778082865242,62.63,81731.95,37.8,-0.0015,0.0,0.17108]
[1778082865825,62.63,81732.42,37.8,-0.0015,0.0,0.17097]
[1778082866472,62.63,81732.42,37.8,-0.0015,0.0,0.17097]
[1778082867001,62.63,81732.22,37.8,-0.0015,0.0,0.17102]
[1778082872248,62.63,81729.88,37.8,-0.0015,0.0,0.17069]
[1778082872815,62.63,81730.33,37.8,-0.0015,0.0,0.17059]
[1778082876686,62.63,81730.42,37.8,-0.0015,0.0,0.17057]
[1778082877122,62.63,81730.42,37.8,-0.0015,0.0,0.17057]
[1778082882453,62.63,81730.03,37.8,-0.0015,0.0,0.17066]
[1778082883009,62.63,81730.03,37.8,-0.0015,0.0,0.17066]
[1778082884837,62.63,81729.94,37.8,-0.0015,0.0,0.17068]
[1778082885389,62.63,81729.94,37.8,-0.0015,0.0,0.17068]
[1778082887860,62.63,81731.27,37.8,-0.0015,0.0,0.17038]
[1778082888339,62.63,81731.27,37.8,-0.0015,0.0,0.17038]
[1778082893087,62.63,81738.93,37.8,-0.00148,0.0,0.16863]
[1778082894099,62.63,81739.07,37.8,-0.00148,0.0,0.1686]
[1778082898006,62.63,81740.97,37.8,-0.00147,0.0,0.16817]
[1778082898060,62.63,81740.97,37.8,-0.00147,0.0,0.16817]
[1778082898087,62.63,81740.97,37.8,-0.00147,0.0,0.16817]
[1778082898149,62.63,81740.97,37.8,-0.00147,0.0,0.16817]
[1778082898726,62.63,81741.17,37.8,-0.00147,0.0,0.16813]
[1778082899317,62.63,81741.17,37.8,-0.00147,0.0,0.16813]
[1778082901097,62.63,81741.32,37.8,-0.00147,0.0,0.16809]
[1778082901911,62.63,81739.13,37.8,-0.00148,0.0,0.16859]
[1778082907834,62.63,81740.75,37.8,-0.00147,0.0,0.16822]
[1778082908441,62.63,81740.75,37.8,-0.00147,0.0,0.16822]
[1778082913180,62.63,81741.7,37.8,-0.00147,0.0,0.16801]
[1778082913781,62.63,81741.7,37.8,-0.00147,0.0,0.16801]
[1778082915591,62.63,81741.65,37.8,-0.00147,0.0,0.16802]
[1778082916202,62.63,81741.65,37.8,-0.00147,0.0,0.16802]
[1778082916767,62.63,81741.67,37.8,-0.00147,0.0,0.16801]
[1778082917888,62.63,81741.47,37.8,-0.00147,0.0,0.16806]
[1778082919696,62.63,81740.76,37.8,-0.00147,0.0,0.16822]
[1778082920224,62.63,81740.76,37.8,-0.00147,0.0,0.16822]
[1778082928866,62.63,81743.27,37.8,-0.00147,0.0,0.16765]
[1778082930880,62.63,81754.03,37.8,-0.00145,0.0,0.16524]
[1778082931733,62.63,81754.03,37.8,-0.00145,0.0,0.16524]
[1778082932221,62.63,81754.03,37.8,-0.00145,0.0,0.16524]
[1778082932252,62.63,81762.45,37.8,-0.00142,0.0,0.16255]
[1778082937931,62.63,81764.45,37.8,-0.00142,0.0,0.16211]
[1778082940153,62.63,81759.13,37.8,-0.00143,0.0,0.16328]
[1778082942224,62.63,81757.44,37.8,-0.00143,0.0,0.16365]
[1778082946815,62.63,81755.63,37.8,-0.00143,0.0,0.16405]
[1778082947526,62.63,81755.63,37.8,-0.00143,0.0,0.16405]
[1778082949078,62.63,81755.34,37.8,-0.00144,0.0,0.16412]
[1778082949755,62.63,81754.19,37.8,-0.00144,0.0,0.16437]
[1778082950340,62.63,81754.19,37.8,-0.00144,0.0,0.16437]
[1778082950431,62.63,81744.37,37.8,-0.00146,0.0,0.16656]
[1778082950966,62.63,81744.37,37.8,-0.00146,0.0,0.16656]
[1778082952304,62.63,81744.03,37.8,-0.00146,0.0,0.16664]
[1778082952801,62.63,81744.03,37.8,-0.00146,0.0,0.16664]
[1778082957062,62.63,81729.62,37.8,-0.00149,0.0,0.16989]
[1778082958836,62.63,81727.98,37.8,-0.00149,0.0,0.17027]
[1778082959379,62.63,81727.98,37.8,-0.00149,0.0,0.17027]
[1778082962552,62.63,81723.6,37.8,-0.0015,0.0,0.17127]
[1778082963085,62.63,81722.14,37.8,-0.00151,0.0,0.17161]
[1778082964465,62.63,81720.4,37.8,-0.00151,0.0,0.17201]
[1778082964540,62.63,81720.4,37.8,-0.00151,0.0,0.17201]
[1778082964556,62.63,81720.4,37.8,-0.00151,0.0,0.17201]
[1778082965580,62.63,81720.54,37.8,-0.00151,0.0,0.17198]
[1778082966131,62.63,81703.92,37.8,-0.00155,0.0,0.17585]
[1778082968128,62.63,81697.73,37.8,-0.00156,0.0,0.17731]
[1778082969644,62.63,81697.47,37.8,-0.00156,0.0,0.17737]
[1778082972630,62.63,81699.95,37.8,-0.00156,0.0,0.17678]
[1778082972999,62.63,81705.61,37.8,-0.00155,0.0,0.17545]
[1778082974958,62.63,81712.04,37.8,-0.00153,0.0,0.17395]
[1778082975516,62.63,81712.04,37.8,-0.00153,0.0,0.17395]
[1778082978249,62.63,81717.32,37.8,-0.00152,0.0,0.17272]
[1778082979314,62.63,81721.4,37.8,-0.00151,0.0,0.17178]
[1778082982385,62.63,81722.74,37.8,-0.00151,0.0,0.17147]
[1778082982902,62.63,81722.55,37.8,-0.00151,0.0,0.17151]
[1778082984162,62.63,81722.79,37.8,-0.00151,0.0,0.17146]
[1778082984918,62.63,81722.0,37.8,-0.00151,0.0,0.17164]
[1778082986163,62.63,81721.54,37.8,-0.00151,0.0,0.17175]
[1778082987364,62.63,81722.07,37.8,-0.00151,0.0,0.17162]
[1778082989146,62.63,81722.09,37.8,-0.00151,0.0,0.17162]
[1778082989874,62.63,81723.83,37.8,-0.0015,0.0,0.17122]
[1778082992736,62.63,81727.68,37.8,-0.00149,0.0,0.16948]
[1778082993384,62.63,81727.68,37.8,-0.00149,0.0,0.16948]
[1778082996182,62.63,81726.55,37.8,-0.00149,0.0,0.16974]
[1778082996839,62.63,81725.42,37.8,-0.00149,0.0,0.16999]
[1778083002378,62.63,81726.41,37.8,-0.00149,0.0,0.16977]
[1778083008420,62.63,81725.84,37.8,-0.00149,0.0,0.1699]
[1778083010958,62.63,81725.22,37.8,-0.00149,0.0,0.17004]
[1778083012416,62.63,81725.37,37.8,-0.00149,0.0,0.17]
[1778083018490,62.63,81725.54,37.8,-0.00149,0.0,0.16997]
[1778083023525,62.63,81715.79,37.8,-0.00151,0.0,0.1722]
[1778083025465,62.63,81714.23,37.8,-0.00152,0.0,0.17257]
[1778083026002,62.63,81716.57,37.8,-0.00151,0.0,0.17202]
[1778083027766,62.63,81718.96,37.8,-0.00151,0.0,0.17147]
[1778083028335,62.63,81718.96,37.8,-0.00151,0.0,0.17147]
[1778083035109,62.63,81710.02,37.8,-0.00153,0.0,0.17354]
[1778083035680,62.63,81710.02,37.8,-0.00153,0.0,0.17354]
[1778083040581,62.63,81709.61,37.8,-0.00153,0.0,0.17364]
[1778083041030,62.63,81709.84,37.8,-0.00153,0.0,0.17358]
[1778083041745,62.63,81710.34,37.8,-0.00153,0.0,0.17347]
[1778083042280,62.63,81710.34,37.8,-0.00153,0.0,0.17347]
[1778083043397,62.63,81709.52,37.8,-0.00153,0.0,0.17366]
[1778083043952,62.63,81709.52,37.8,-0.00153,0.0,0.17366]
[1778083046348,62.63,81709.65,37.8,-0.00153,0.0,0.17363]
[1778083046935,62.63,81709.65,37.8,-0.00153,0.0,0.17363]
[1778083052734,62.63,81710.33,37.8,-0.00152,0.0,0.1726]
[1778083056452,62.63,81709.97,37.8,-0.00152,0.0,0.17268]
[1778083056852,62.63,81709.39,37.8,-0.00152,0.0,0.17282]
[1778083057145,62.63,81709.39,37.8,-0.00152,0.0,0.17282]
[1778083057957,62.63,81709.97,37.8,-0.00152,0.0,0.17268]
[1778083058030,62.63,81693.57,37.8,-0.00156,0.0,0.17652]
[1778083058776,62.63,81683.9,37.8,-0.00158,0.0,0.17882]
[1778083060790,62.63,81674.0,37.8,-0.0016,0.0,0.1812]
[1778083062978,62.63,81672.98,37.8,-0.00161,0.0,0.18144]
[1778083063597,62.63,81672.98,37.8,-0.00161,0.0,0.18144]
[1778083066004,62.63,81670.24,37.8,-0.00161,0.0,0.18211]
[1778083066777,62.63,81671.29,37.8,-0.00161,0.0,0.18185]
[1778083071126,62.63,81669.69,37.8,-0.00161,0.0,0.18224]
[1778083071853,62.63,81669.88,37.8,-0.00161,0.0,0.18219]
[1778083072589,62.63,81669.88,37.8,-0.00161,0.0,0.18219]
[1778083073093,62.63,81671.05,37.8,-0.00161,0.0,0.18191]
[1778083073887,62.63,81669.96,37.8,-0.00161,0.0,0.18217]
[1778083074576,62.63,81669.96,37.8,-0.00161,0.0,0.18217]
[1778083075107,62.63,81670.82,37.8,-0.00161,0.0,0.18197]
[1778083075788,62.63,81670.5,37.8,-0.00161,0.0,0.18204]
[1778083076283,62.63,81670.5,37.8,-0.00161,0.0,0.18204]
[1778083076899,62.63,81671.49,37.8,-0.00161,0.0,0.1818]
[1778083081424,62.63,81673.09,37.8,-0.00161,0.0,0.18142]
[1778083082637,62.63,81673.36,37.8,-0.0016,0.0,0.18135]
[1778083086226,62.63,81672.74,37.8,-0.00161,0.0,0.1815]
[1778083086872,62.63,81675.39,37.8,-0.0016,0.0,0.18086]
[1778083089379,62.63,81679.83,37.8,-0.00159,0.0,0.17979]
[1778083089920,62.63,81680.25,37.8,-0.00159,0.0,0.17969]
[1778083095034,62.63,81678.99,37.8,-0.00159,0.0,0.17999]
[1778083096101,62.63,81678.99,37.8,-0.00159,0.0,0.17999]
[1778083096553,62.63,81678.99,37.8,-0.00159,0.0,0.17999]
[1778083098447,62.63,81686.58,37.8,-0.00157,0.0,0.17818]
[1778083099076,62.63,81690.3,37.8,-0.00157,0.0,0.17729]
[1778083101340,62.63,81679.56,37.8,-0.00159,0.0,0.17986]
[1778083101680,62.63,81679.56,37.8,-0.00159,0.0,0.17986]
[1778083105539,62.63,81679.0,37.8,-0.00159,0.0,0.17999]
[1778083105986,62.63,81679.0,37.8,-0.00159,0.0,0.17999]
[1778083107240,62.63,81678.99,37.8,-0.00159,0.0,0.17999]
[1778083107856,62.63,81678.99,37.8,-0.00159,0.0,0.17999]
[1778083109574,62.63,81678.99,37.8,-0.00159,0.0,0.17999]
[1778083110134,62.63,81678.99,37.8,-0.00159,0.0,0.17999]
[1778083112062,62.63,81679.03,37.8,-0.00158,0.0,0.17908]
[1778083112654,62.63,81679.03,37.8,-0.00158,0.0,0.17908]
[1778083113241,62.63,81679.68,37.8,-0.00158,0.0,0.17893]
[1778083113974,62.63,81679.79,37.8,-0.00158,0.0,0.1789]
[1778083114695,62.63,81679.79,37.8,-0.00158,0.0,0.1789]
[1778083115441,62.63,81681.72,37.8,-0.00158,0.0,0.17844]
[1778083121216,62.63,81683.76,37.8,-0.00157,0.0,0.17795]
[1778083125117,62.63,81682.02,37.8,-0.00158,0.0,0.17837]
[1778083125502,62.63,81682.02,37.8,-0.00158,0.0,0.17837]
[1778083125720,62.63,81682.02,37.8,-0.00158,0.0,0.17837]
[1778083125812,62.63,81678.62,37.8,-0.00158,0.0,0.17918]
[1778083130447,62.63,81670.82,37.8,-0.0016,0.0,0.18106]
[1778083130967,62.63,81670.94,37.8,-0.0016,0.0,0.18103]
[1778083132397,62.63,81671.54,37.8,-0.0016,0.0,0.18089]
[1778083133089,62.63,81670.43,37.8,-0.0016,0.0,0.18115]
[1778083138519,62.63,81678.77,37.8,-0.00158,0.0,0.17915]
[1778083138530,62.63,81678.77,37.8,-0.00158,0.0,0.17915]
[1778083140240,62.63,81686.91,37.8,-0.00157,0.0,0.17721]
[1778083140773,62.63,81686.91,37.8,-0.00157,0.0,0.17721]
[1778083144423,62.63,81696.43,37.8,-0.00154,0.0,0.17496]
[1778083144966,62.63,81695.58,37.8,-0.00155,0.0,0.17516]
[1778083149658,62.63,81695.46,37.8,-0.00155,0.0,0.17519]
[1778083151780,62.63,81701.55,37.8,-0.00153,0.0,0.17376]
[1778083153333,62.63,81705.7,37.8,-0.00152,0.0,0.1728]
[1778083154463,62.63,81705.64,37.8,-0.00152,0.0,0.17281]
[1778083154948,62.63,81704.84,37.8,-0.00152,0.0,0.173]
[1778083156428,62.63,81704.22,37.8,-0.00153,0.0,0.17314]
[1778083159279,62.63,81707.6,37.8,-0.00152,0.0,0.17236]
[1778083159775,62.63,81707.6,37.8,-0.00152,0.0,0.17236]
[1778083164402,62.63,81705.76,37.8,-0.00152,0.0,0.17279]
[1778083165105,62.63,81705.67,37.8,-0.00152,0.0,0.17281]
[1778083167065,62.63,81705.51,37.8,-0.00152,0.0,0.17284]
[1778083168207,62.63,81705.2,37.8,-0.00152,0.0,0.17292]
[1778083169244,62.63,81705.0,37.8,-0.00152,0.0,0.17296]
[1778083169865,62.63,81706.24,37.8,-0.00152,0.0,0.17267]
[1778083169949,62.63,81706.24,37.8,-0.00152,0.0,0.17267]
[1778083171663,62.63,81706.14,37.8,-0.00152,0.0,0.1727]
[1778083172133,62.63,81705.71,37.8,-0.00151,0.0,0.17193]
[1778083172968,62.63,81705.43,37.8,-0.00152,0.0,0.17199]
[1778083173269,62.63,81705.43,37.8,-0.00152,0.0,0.17199]
[1778083182643,62.63,81697.87,37.8,-0.00153,0.0,0.17375]
[1778083182908,62.63,81697.87,37.8,-0.00153,0.0,0.17375]
[1778083183440,62.63,81697.87,37.8,-0.00153,0.0,0.17375]
[1778083187114,62.63,81700.25,37.8,-0.00153,0.0,0.17319]
[1778083187771,62.63,81700.25,37.8,-0.00153,0.0,0.17319]
[1778083193720,62.63,81706.95,37.8,-0.00151,0.0,0.17164]
[1778083198755,62.63,81698.86,37.8,-0.00153,0.0,0.17351]
[1778083201901,62.63,81698.81,37.8,-0.00153,0.0,0.17353]
[1778083203754,62.63,81701.44,37.8,-0.00152,0.0,0.17291]
[1778083204872,62.63,81700.65,37.8,-0.00153,0.0,0.1731]
[1778083205458,62.63,81699.97,37.8,-0.00153,0.0,0.17326]
[1778083207958,62.63,81698.76,37.8,-0.00153,0.0,0.17354]
[1778083208933,62.63,81697.62,37.8,-0.00153,0.0,0.1738]
[1778083214868,62.63,81698.68,37.8,-0.00153,0.0,0.17356]
[1778083218832,62.63,81701.33,37.8,-0.00152,0.0,0.17294]
[1778083218896,62.63,81716.13,37.8,-0.00149,0.0,0.16953]
[1778083219565,62.63,81716.13,37.8,-0.00149,0.0,0.16953]
[1778083225251,62.63,81720.76,37.8,-0.00148,0.0,0.16848]
[1778083225784,62.63,81720.76,37.8,-0.00148,0.0,0.16848]
[1778083233486,62.63,81716.16,37.8,-0.00148,0.0,0.16867]
[1778083233908,62.63,81716.16,37.8,-0.00148,0.0,0.16867]
[1778083237590,62.63,81718.39,37.8,-0.00148,0.0,0.16816]
[1778083238073,62.63,81719.23,37.8,-0.00148,0.0,0.16797]
[1778083239281,62.63,81719.9,37.8,-0.00148,0.0,0.16782]
[1778083240042,62.63,81718.84,37.8,-0.00148,0.0,0.16806]
[1778083243265,62.63,81716.92,37.8,-0.00148,0.0,0.1685]
[1778083243912,62.63,81716.92,37.8,-0.00148,0.0,0.1685]
[1778083244073,62.63,81695.08,37.8,-0.00153,0.0,0.17352]
[1778083248145,62.63,81693.63,37.8,-0.00153,0.0,0.17386]
[1778083248776,62.63,81693.63,37.8,-0.00153,0.0,0.17386]
[1778083251835,62.63,81697.52,37.8,-0.00153,0.0,0.17295]
[1778083253048,62.63,81698.53,37.8,-0.00152,0.0,0.17272]
[1778083256273,62.63,81700.78,37.8,-0.00152,0.0,0.1722]
[1778083256890,62.63,81700.78,37.8,-0.00152,0.0,0.1722]
[1778083257691,62.63,81703.42,37.8,-0.00151,0.0,0.17159]
[1778083258094,62.63,81701.83,37.8,-0.00152,0.0,0.17195]
[1778083260917,62.63,81703.51,37.8,-0.00151,0.0,0.17156]
[1778083261751,62.63,81703.18,37.8,-0.00151,0.0,0.17164]
[1778083263919,62.63,81702.94,37.8,-0.00151,0.0,0.1717]
[1778083264978,62.63,81704.21,37.8,-0.00151,0.0,0.1714]
[1778083270256,62.63,81700.73,37.8,-0.00152,0.0,0.17221]
[1778083271891,62.63,81700.73,37.8,-0.00152,0.0,0.17221]
[1778083272452,62.63,81700.52,37.8,-0.00152,0.0,0.17226]
[1778083273568,62.63,81699.34,37.8,-0.00152,0.0,0.17253]
[1778083273965,62.63,81700.03,37.8,-0.00152,0.0,0.17237]
[1778083275867,62.63,81700.69,37.8,-0.00152,0.0,0.17222]
[1778083275893,62.63,81700.69,37.8,-0.00152,0.0,0.17222]
[1778083280250,62.63,81702.33,37.8,-0.00151,0.0,0.17184]
[1778083280278,62.63,81702.33,37.8,-0.00151,0.0,0.17184]
[1778083280290,62.63,81702.33,37.8,-0.00151,0.0,0.17184]
[1778083281299,62.63,81700.64,37.8,-0.00152,0.0,0.17223]
[1778083282506,62.63,81693.51,37.8,-0.00153,0.0,0.17389]
[1778083282941,62.63,81693.51,37.8,-0.00153,0.0,0.17389]
[1778083284359,62.63,81682.06,37.8,-0.00156,0.0,0.17658]
[1778083286086,62.63,81682.73,37.8,-0.00156,0.0,0.17642]
[1778083286835,62.63,81682.73,37.8,-0.00156,0.0,0.17642]
[1778083294429,62.63,81691.17,37.8,-0.00153,0.0,0.17355]
[1778083295163,62.63,81691.17,37.8,-0.00153,0.0,0.17355]
[1778083295823,62.63,81691.17,37.8,-0.00153,0.0,0.17355]
[1778083298447,62.63,81690.99,37.8,-0.00153,0.0,0.1736]
[1778083299716,62.63,81691.77,37.8,-0.00153,0.0,0.17341]
[1778083301771,62.63,81691.84,37.8,-0.00153,0.0,0.1734]
[1778083301972,62.63,81691.84,37.8,-0.00153,0.0,0.1734]
[1778083302369,62.63,81692.39,37.8,-0.00153,0.0,0.17327]
[1778083304226,62.63,81697.79,37.8,-0.00152,0.0,0.17202]
[1778083309213,62.63,81698.78,37.8,-0.00152,0.0,0.17179]
[1778083309233,62.63,81698.78,37.8,-0.00152,0.0,0.17179]
[1778083312164,62.63,81702.19,37.8,-0.00151,0.0,0.171]
[1778083313125,62.63,81701.99,37.8,-0.00151,0.0,0.17105]
[1778083317488,62.63,81689.6,37.8,-0.00154,0.0,0.17392]
[1778083318023,62.63,81689.26,37.8,-0.00154,0.0,0.174]
[1778083323562,62.63,81693.48,37.8,-0.00153,0.0,0.17302]
[1778083324129,62.63,81694.16,37.8,-0.00153,0.0,0.17286]
[1778083325265,62.63,81693.83,37.8,-0.00153,0.0,0.17293]
[1778083325923,62.63,81693.83,37.8,-0.00153,0.0,0.17293]
[1778083327689,62.63,81693.16,37.8,-0.00153,0.0,0.17309]
[1778083327801,62.63,81693.16,37.8,-0.00153,0.0,0.17309]
[1778083328989,62.63,81694.41,37.8,-0.00153,0.0,0.1728]
[1778083329628,62.63,81696.86,37.8,-0.00152,0.0,0.17223]
[1778083332635,62.63,81691.57,37.8,-0.00153,0.0,0.17346]
[1778083332845,62.63,81691.57,37.8,-0.00153,0.0,0.17346]
[1778083333710,62.63,81682.07,37.8,-0.00155,0.0,0.17569]
[1778083337971,62.63,81678.91,37.8,-0.00156,0.0,0.17643]
[1778083338696,62.63,81679.06,37.8,-0.00156,0.0,0.1764]
[1778083339267,62.63,81679.37,37.8,-0.00156,0.0,0.17632]
[1778083339841,62.63,81679.37,37.8,-0.00156,0.0,0.17632]
[1778083343033,62.63,81673.35,37.8,-0.00157,0.0,0.17775]
[1778083343649,62.63,81673.35,37.8,-0.00157,0.0,0.17775]
[1778083346044,62.63,81670.07,37.8,-0.00158,0.0,0.17854]
[1778083346080,62.63,81669.37,37.8,-0.00158,0.0,0.1787]
[1778083346126,62.63,81669.37,37.8,-0.00158,0.0,0.1787]
[1778083346801,62.63,81653.59,37.8,-0.00162,0.0,0.18252]
[1778083347033,62.63,81653.59,37.8,-0.00162,0.0,0.18252]
[1778083351287,62.63,81648.19,37.8,-0.00163,0.0,0.18384]
[1778083352003,62.63,81648.19,37.8,-0.00163,0.0,0.18384]
[1778083357878,62.63,81650.43,37.8,-0.00162,0.0,0.18237]
[1778083359756,62.63,81651.35,37.8,-0.00162,0.0,0.18215]
[1778083361960,62.63,81651.94,37.8,-0.00162,0.0,0.18201]
[1778083365633,62.63,81651.82,37.8,-0.00162,0.0,0.18203]
[1778083365695,62.63,81651.82,37.8,-0.00162,0.0,0.18203]
[1778083366740,62.63,81643.57,37.8,-0.00164,0.0,0.18405]
[1778083367238,62.63,81639.71,37.8,-0.00165,0.0,0.185]
[1778083372983,62.63,81635.86,37.8,-0.00166,0.0,0.18596]
[1778083376424,62.63,81638.78,37.8,-0.00165,0.0,0.18523]
[1778083377142,62.63,81640.25,37.8,-0.00164,0.0,0.18487]
[1778083377657,62.63,81640.25,37.8,-0.00164,0.0,0.18487]
[1778083378295,62.63,81643.17,37.8,-0.00164,0.0,0.18415]
[1778083379024,62.63,81643.17,37.8,-0.00164,0.0,0.18415]
[1778083380239,62.63,81643.21,37.8,-0.00164,0.0,0.18414]
[1778083386074,62.63,81643.42,37.8,-0.00164,0.0,0.18409]
[1778083391109,62.63,81636.58,37.8,-0.00165,0.0,0.18578]
[1778083392675,62.63,81636.58,37.8,-0.00165,0.0,0.18578]
[1778083393294,62.63,81636.55,37.8,-0.00165,0.0,0.18579]
[1778083398554,62.63,81636.66,37.8,-0.00165,0.0,0.18576]
[1778083399116,62.63,81636.09,37.8,-0.00165,0.0,0.1859]
[1778083400343,62.63,81637.12,37.8,-0.00165,0.0,0.18564]
[1778083400921,62.63,81637.12,37.8,-0.00165,0.0,0.18564]
[1778083402797,62.63,81636.72,37.8,-0.00165,0.0,0.18574]
[1778083403370,62.63,81636.72,37.8,-0.00165,0.0,0.18574]
[1778083404061,62.63,81636.72,37.8,-0.00165,0.0,0.18574]
[1778083404105,62.63,81636.72,37.8,-0.00165,0.0,0.18574]
[1778083404170,62.63,81636.69,37.8,-0.00165,0.0,0.18575]
[1778083404373,62.63,81636.69,37.8,-0.00165,0.0,0.18575]
[1778083405207,62.63,81620.59,37.8,-0.00169,0.0,0.18978]
[1778083408228,62.63,81611.03,37.8,-0.00172,0.0,0.19221]
[1778083409303,62.63,81611.03,37.8,-0.00172,0.0,0.19221]
[1778083409480,62.63,81611.03,37.8,-0.00172,0.0,0.19221]
[1778083413456,62.63,81603.15,37.8,-0.00173,0.0,0.19327]
[1778083413474,62.63,81603.15,37.8,-0.00173,0.0,0.19327]
[1778083414237,62.63,81602.85,37.8,-0.00173,0.0,0.19335]
[1778083414864,62.63,81602.85,37.8,-0.00173,0.0,0.19335]
[1778083414882,62.63,81591.93,37.8,-0.00176,0.0,0.19617]
[1778083416704,62.63,81583.86,37.8,-0.00178,0.0,0.19829]
[1778083417178,62.63,81581.28,37.8,-0.00179,0.0,0.19896]
[1778083418443,62.63,81581.66,37.8,-0.00178,0.0,0.19886]
[1778083420009,62.63,81580.81,37.8,-0.00179,0.0,0.19909]
[1778083421910,62.63,81578.39,37.8,-0.00179,0.0,0.19973]
[1778083422681,62.63,81579.17,37.8,-0.00179,0.0,0.19952]
[1778083424256,62.63,81578.79,37.8,-0.00179,0.0,0.19962]
[1778083424857,62.63,81578.79,37.8,-0.00179,0.0,0.19962]
[1778083425348,62.63,81590.03,37.8,-0.00176,0.0,0.19667]
[1778083427869,62.63,81590.2,37.8,-0.00176,0.0,0.19663]
[1778083428311,62.63,81591.21,37.8,-0.00176,0.0,0.19636]
[1778083428911,62.63,81591.21,37.8,-0.00176,0.0,0.19636]
[1778083429152,62.63,81594.76,37.8,-0.00175,0.0,0.19544]
[1778083429651,62.63,81594.76,37.8,-0.00175,0.0,0.19544]
[1778083430143,62.63,81594.67,37.8,-0.00175,0.0,0.19546]
[1778083430788,62.63,81594.67,37.8,-0.00175,0.0,0.19546]
[1778083431322,62.63,81596.64,37.8,-0.00175,0.0,0.19495]
[1778083431859,62.63,81596.64,37.8,-0.00175,0.0,0.19495]
[1778083432593,62.63,81598.17,37.8,-0.00174,0.0,0.19456]
[1778083433076,62.63,81598.17,37.8,-0.00174,0.0,0.19456]
[1778083433621,62.63,81601.19,37.8,-0.00173,0.0,0.19378]
[1778083435833,62.63,81608.53,37.8,-0.00172,0.0,0.1919]
[1778083436413,62.63,81615.9,37.8,-0.0017,0.0,0.19002]
[1778083436789,62.63,81615.9,37.8,-0.0017,0.0,0.19002]
[1778083436968,62.63,81615.9,37.8,-0.0017,0.0,0.19002]
[1778083437158,62.63,81618.3,37.8,-0.00169,0.0,0.18942]
[1778083437994,62.63,81618.3,37.8,-0.00169,0.0,0.18942]
[1778083440720,62.63,81620.08,37.8,-0.00169,0.0,0.18897]
[1778083441179,62.63,81620.12,37.8,-0.00169,0.0,0.18896]
[1778083444088,62.63,81620.98,37.8,-0.00168,0.0,0.18874]
[1778083444495,62.63,81620.76,37.8,-0.00168,0.0,0.1888]
[1778083446497,62.63,81636.05,37.8,-0.00165,0.0,0.18498]
[1778083448513,62.63,81646.35,37.8,-0.00162,0.0,0.18245]
[1778083449749,62.63,81646.35,37.8,-0.00162,0.0,0.18245]
[1778083450217,62.63,81646.96,37.8,-0.00162,0.0,0.18231]
[1778083451865,62.63,81645.93,37.8,-0.00162,0.0,0.18256]
[1778083452496,62.63,81646.72,37.8,-0.00162,0.0,0.18236]
[1778083456609,62.63,81655.99,37.8,-0.0016,0.0,0.18011]
[1778083457185,62.63,81661.23,37.8,-0.00159,0.0,0.17885]
[1778083458968,62.63,81659.49,37.8,-0.00159,0.0,0.17927]
[1778083459797,62.63,81657.48,37.8,-0.0016,0.0,0.17976]
[1778083462717,62.63,81658.63,37.8,-0.00159,0.0,0.17948]
[1778083463295,62.63,81660.33,37.8,-0.00159,0.0,0.17907]
[1778083464343,62.63,81660.79,37.8,-0.00159,0.0,0.17896]
[1778083464898,62.63,81660.79,37.8,-0.00159,0.0,0.17896]
[1778083465530,62.63,81661.7,37.8,-0.00159,0.0,0.17874]
[1778083466105,62.63,81661.7,37.8,-0.00159,0.0,0.17874]
[1778083468970,62.63,81665.33,37.8,-0.00158,0.0,0.17787]
[1778083469763,62.63,81666.2,37.8,-0.00157,0.0,0.17767]
[1778083470838,62.63,81665.94,37.8,-0.00158,0.0,0.17773]
[1778083471557,62.63,81666.62,37.8,-0.00157,0.0,0.17757]
[1778083476710,62.63,81672.81,37.8,-0.00155,0.0,0.17521]
[1778083477787,62.63,81672.81,37.8,-0.00155,0.0,0.17521]
[1778083478340,62.63,81672.89,37.8,-0.00155,0.0,0.17519]
[1778083480470,62.63,81672.95,37.8,-0.00155,0.0,0.17518]
[1778083481234,62.63,81675.22,37.8,-0.00155,0.0,0.17464]
[1778083481939,62.63,81675.22,37.8,-0.00155,0.0,0.17464]
[1778083482573,62.63,81676.81,37.8,-0.00154,0.0,0.17427]
[1778083483840,62.63,81678.29,37.8,-0.00154,0.0,0.17392]
[1778083484539,62.63,81677.95,37.8,-0.00154,0.0,0.174]
[1778083487185,62.63,81680.51,37.8,-0.00153,0.0,0.1734]
[1778083487723,62.63,81680.51,37.8,-0.00153,0.0,0.1734]
[1778083488821,62.63,81681.75,37.8,-0.00153,0.0,0.17311]
[1778083489379,62.63,81682.36,37.8,-0.00153,0.0,0.17297]
[1778083491982,62.63,81686.71,37.8,-0.00152,0.0,0.17196]
[1778083492589,62.63,81687.65,37.8,-0.00152,0.0,0.17175]
[1778083497858,62.63,81690.0,37.8,-0.00151,0.0,0.1712]
[1778083499648,62.63,81690.69,37.8,-0.00151,0.0,0.17104]
[1778083499983,62.63,81690.69,37.8,-0.00151,0.0,0.17104]
[1778083500531,62.63,81694.73,37.8,-0.0015,0.0,0.17011]
[1778083500704,62.63,81694.73,37.8,-0.0015,0.0,0.17011]
[1778083500879,62.63,81704.8,37.8,-0.00148,0.0,0.16782]
[1778083502193,62.63,81706.22,37.8,-0.00148,0.0,0.1675]
[1778083504062,62.63,81709.84,37.8,-0.00147,0.0,0.16668]
[1778083506628,62.63,81709.9,37.8,-0.00147,0.0,0.16667]
[1778083507252,62.63,81711.24,37.8,-0.00147,0.0,0.16636]
[1778083508915,62.63,81711.88,37.8,-0.00146,0.0,0.16622]
[1778083509394,62.63,81720.18,37.8,-0.00145,0.0,0.16436]
[1778083509552,62.63,81720.18,37.8,-0.00145,0.0,0.16436]
[1778083509564,62.63,81720.18,37.8,-0.00145,0.0,0.16436]
[1778083511959,62.63,81730.38,37.8,-0.00142,0.0,0.16211]
[1778083512628,62.63,81728.0,37.8,-0.00143,0.0,0.16263]
[1778083515718,62.63,81722.53,37.8,-0.00144,0.0,0.16384]
[1778083516124,62.63,81722.53,37.8,-0.00144,0.0,0.16384]
[1778083518695,62.63,81713.46,37.8,-0.00146,0.0,0.16587]
[1778083519310,62.63,81712.76,37.8,-0.00146,0.0,0.16602]
[1778083519805,62.63,81712.76,37.8,-0.00146,0.0,0.16602]
[1778083520799,62.63,81713.13,37.8,-0.00146,0.0,0.16594]
[1778083524338,62.63,81712.73,37.8,-0.00146,0.0,0.16603]
[1778083525008,62.63,81712.73,37.8,-0.00146,0.0,0.16603]
[1778083526126,62.63,81713.22,37.8,-0.00146,0.0,0.16592]
[1778083526758,62.63,81718.63,37.8,-0.00145,0.0,0.16471]
[1778083528762,62.63,81722.51,37.8,-0.00144,0.0,0.16385]
[1778083529021,62.63,81722.51,37.8,-0.00144,0.0,0.16385]
[1778083535310,62.63,81729.18,37.8,-0.00142,0.0,0.16154]
[1778083535682,62.63,81729.18,37.8,-0.00142,0.0,0.16154]
[1778083535817,62.63,81729.18,37.8,-0.00142,0.0,0.16154]
[1778083535955,62.63,81729.18,37.8,-0.00142,0.0,0.16154]
[1778083536127,62.63,81740.16,37.8,-0.0014,0.0,0.15915]
[1778083537133,62.63,81752.25,37.8,-0.00137,0.0,0.15656]
[1778083538383,62.63,81751.26,37.8,-0.00137,0.0,0.15677]
[1778083539016,62.63,81751.26,37.8,-0.00137,0.0,0.15677]
[1778083541977,62.63,81751.19,37.8,-0.00137,0.0,0.15678]
[1778083542724,62.63,81752.42,37.8,-0.00137,0.0,0.15652]
[1778083547624,62.63,81745.84,37.8,-0.00138,0.0,0.15793]
[1778083548133,62.63,81745.84,37.8,-0.00138,0.0,0.15793]
[1778083548580,62.63,81745.19,37.8,-0.00139,0.0,0.15807]
[1778083548665,62.63,81745.19,37.8,-0.00139,0.0,0.15807]
[1778083558292,62.63,81745.31,37.8,-0.00139,0.0,0.15804]
[1778083564334,62.63,81740.94,37.8,-0.00139,0.0,0.15898]
[1778083565721,62.63,81740.94,37.8,-0.00139,0.0,0.15898]
[1778083566228,62.63,81740.94,37.8,-0.00139,0.0,0.15898]
[1778083567927,62.63,81738.64,37.8,-0.0014,0.0,0.15948]
[1778083568647,62.63,81742.79,37.8,-0.00139,0.0,0.15858]
[1778083570376,62.63,81726.25,37.8,-0.00143,0.0,0.16218]
[1778083572533,62.63,81724.13,37.8,-0.00143,0.0,0.16265]
[1778083573019,62.63,81724.13,37.8,-0.00143,0.0,0.16265]
[1778083577028,62.63,81716.5,37.8,-0.00145,0.0,0.16434]
[1778083577692,62.63,81717.53,37.8,-0.00144,0.0,0.16411]
[1778083578166,62.63,81717.53,37.8,-0.00144,0.0,0.16411]
[1778083578807,62.63,81720.95,37.8,-0.00144,0.0,0.16335]
[1778083581238,62.63,81721.26,37.8,-0.00144,0.0,0.16328]
[1778083581878,62.63,81714.03,37.8,-0.00145,0.0,0.16489]
[1778083582397,62.63,81705.53,37.8,-0.00147,0.0,0.1668]
[1778083583401,62.63,81704.36,37.8,-0.00147,0.0,0.16706]
[1778083583633,62.63,81704.36,37.8,-0.00147,0.0,0.16706]
[1778083584822,62.63,81700.15,37.8,-0.00148,0.0,0.16802]
[1778083585400,62.63,81700.75,37.8,-0.00148,0.0,0.16788]
[1778083586172,62.63,81700.75,37.8,-0.00148,0.0,0.16788]
[1778083587967,62.63,81705.74,37.8,-0.00147,0.0,0.16675]
[1778083589016,62.63,81706.05,37.8,-0.00147,0.0,0.16668]
[1778083592861,62.63,81709.27,37.8,-0.00145,0.0,0.16511]
[1778083593439,62.63,81708.17,37.8,-0.00146,0.0,0.16535]
[1778083594683,62.63,81708.34,37.8,-0.00146,0.0,0.16532]
[1778083595338,62.63,81702.64,37.8,-0.00147,0.0,0.1666]
[1778083598042,62.63,81713.91,37.8,-0.00144,0.0,0.16407]
[1778083599772,62.63,81713.89,37.8,-0.00144,0.0,0.16408]
[1778083601787,62.63,81713.33,37.8,-0.00145,0.0,0.1642]
[1778083603836,62.63,81717.1,37.8,-0.00144,0.0,0.16337]
[1778083604450,62.63,81714.28,37.8,-0.00144,0.0,0.16399]
[1778083605576,62.63,81707.46,37.8,-0.00146,0.0,0.16551]
[1778083606052,62.63,81707.46,37.8,-0.00146,0.0,0.16551]
[1778083607432,62.63,81706.06,37.8,-0.00146,0.0,0.16583]
[1778083607892,62.63,81706.06,37.8,-0.00146,0.0,0.16583]
[1778083608500,62.63,81707.84,37.8,-0.00146,0.0,0.16543]
[1778083609050,62.63,81707.84,37.8,-0.00146,0.0,0.16543]
[1778083614690,62.63,81706.03,37.8,-0.00146,0.0,0.16583]
[1778083615778,62.63,81706.03,37.8,-0.00146,0.0,0.16583]
[1778083616409,62.63,81706.35,37.8,-0.00146,0.0,0.16576]
[1778083618020,62.63,81706.31,37.8,-0.00146,0.0,0.16577]
[1778083618796,62.63,81705.86,37.8,-0.00146,0.0,0.16587]
[1778083624761,62.63,81712.14,37.8,-0.00145,0.0,0.16447]
[1778083627524,62.63,81710.2,37.8,-0.00145,0.0,0.1649]
[1778083629668,62.63,81709.89,37.8,-0.00145,0.0,0.16497]
[1778083634830,62.63,81706.45,37.8,-0.00146,0.0,0.16574]
[1778083636528,62.63,81706.73,37.8,-0.00146,0.0,0.16568]
[1778083636915,62.63,81706.73,37.8,-0.00146,0.0,0.16568]
[1778083637690,62.63,81706.8,37.8,-0.00146,0.0,0.16566]
[1778083638109,62.63,81706.8,37.8,-0.00146,0.0,0.16566]
[1778083638645,62.63,81706.8,37.8,-0.00146,0.0,0.16566]
[1778083640307,62.63,81706.87,37.8,-0.00146,0.0,0.16564]
[1778083643160,62.63,81706.93,37.8,-0.00146,0.0,0.16563]
[1778083643739,62.63,81706.56,37.8,-0.00146,0.0,0.16571]
[1778083645538,62.63,81706.76,37.8,-0.00146,0.0,0.16567]
[1778083645982,62.63,81706.76,37.8,-0.00146,0.0,0.16567]
[1778083650737,62.63,81704.25,37.8,-0.00147,0.0,0.16623]
[1778083650762,62.63,81704.25,37.8,-0.00147,0.0,0.16623]
[1778083650891,62.63,81704.25,37.8,-0.00147,0.0,0.16623]
[1778083650976,62.63,81704.25,37.8,-0.00147,0.0,0.16623]
[1778083650999,62.63,81704.25,37.8,-0.00147,0.0,0.16623]
[1778083651010,62.63,81711.35,37.8,-0.00144,0.0,0.1638]
[1778083651979,62.63,81711.35,37.8,-0.00144,0.0,0.1638]
[1778083652060,62.63,81736.23,37.8,-0.00139,0.0,0.15836]
[1778083653963,62.63,81749.25,37.8,-0.00136,0.0,0.15557]
[1778083655534,62.63,81753.56,37.8,-0.00135,0.0,0.15466]
[1778083656000,62.63,81753.56,37.8,-0.00135,0.0,0.15466]
[1778083657292,62.63,81751.19,37.8,-0.00136,0.0,0.15516]
[1778083658256,62.63,81750.39,37.8,-0.00136,0.0,0.15533]
[1778083658899,62.63,81750.45,37.8,-0.00136,0.0,0.15532]
[1778083659534,62.63,81751.56,37.8,-0.00136,0.0,0.15508]
[1778083663825,62.63,81750.13,37.8,-0.00136,0.0,0.15539]
[1778083664613,62.63,81750.13,37.8,-0.00136,0.0,0.15539]
[1778083666561,62.63,81742.77,37.8,-0.00138,0.0,0.15695]
[1778083667839,62.63,81743.96,37.8,-0.00137,0.0,0.1567]
[1778083671853,62.63,81743.91,37.8,-0.00137,0.0,0.15671]
[1778083672511,62.63,81744.01,37.8,-0.00137,0.0,0.15669]
[1778083674814,62.63,81738.92,37.8,-0.00138,0.0,0.15778]
[1778083675455,62.63,81745.04,37.8,-0.00137,0.0,0.15647]
[1778083680353,62.63,81747.45,37.8,-0.00137,0.0,0.15595]
[1778083680553,62.63,81750.67,37.8,-0.00136,0.0,0.15527]
[1778083682420,62.63,81752.59,37.8,-0.00136,0.0,0.15487]
[1778083683475,62.63,81751.93,37.8,-0.00136,0.0,0.155]
[1778083684236,62.63,81751.93,37.8,-0.00136,0.0,0.155]
[1778083684863,62.63,81751.96,37.8,-0.00136,0.0,0.155]
[1778083687255,62.63,81753.07,37.8,-0.00136,0.0,0.15476]
[1778083687274,62.63,81753.07,37.8,-0.00136,0.0,0.15476]
[1778083694134,62.63,81756.81,37.8,-0.00135,0.0,0.15398]
[1778083694231,62.63,81756.81,37.8,-0.00135,0.0,0.15398]
[1778083694243,62.63,81756.81,37.8,-0.00135,0.0,0.15398]
[1778083694308,62.63,81756.81,37.8,-0.00135,0.0,0.15398]
[1778083695257,62.63,81766.3,37.8,-0.00133,0.0,0.15199]
[1778083699723,62.63,81759.85,37.8,-0.00134,0.0,0.15334]
[1778083700295,62.63,81759.85,37.8,-0.00134,0.0,0.15334]
[1778083704320,62.63,81749.92,37.8,-0.00136,0.0,0.15543]
[1778083704417,62.63,81749.92,37.8,-0.00136,0.0,0.15543]
[1778083704497,62.63,81749.92,37.8,-0.00136,0.0,0.15543]
[1778083705327,62.63,81740.48,37.8,-0.00138,0.0,0.15744]
[1778083708110,62.63,81739.85,37.8,-0.00138,0.0,0.15758]
[1778083708851,62.63,81740.05,37.8,-0.00138,0.0,0.15753]
[1778083709352,62.63,81740.05,37.8,-0.00138,0.0,0.15753]
[1778083709881,62.63,81740.62,37.8,-0.00138,0.0,0.15741]
[1778083713260,62.63,81744.88,37.8,-0.00137,0.0,0.15569]
[1778083713858,62.63,81750.28,37.8,-0.00135,0.0,0.15455]
[1778083715835,62.63,81751.69,37.8,-0.00135,0.0,0.15425]
[1778083716489,62.63,81751.85,37.8,-0.00135,0.0,0.15422]
[1778083722391,62.63,81751.54,37.8,-0.00135,0.0,0.15428]
[1778083722949,62.63,81749.6,37.8,-0.00136,0.0,0.15469]
[1778083728855,62.63,81748.03,37.8,-0.00136,0.0,0.15502]
[1778083729001,62.63,81748.03,37.8,-0.00136,0.0,0.15502]
[1778083729024,62.63,81748.03,37.8,-0.00136,0.0,0.15502]
[1778083729053,62.63,81748.03,37.8,-0.00136,0.0,0.15502]
[1778083730042,62.63,81749.89,37.8,-0.00135,0.0,0.15463]
[1778083735539,62.63,81763.7,37.8,-0.00133,0.0,0.15174]
[1778083738811,62.63,81766.14,37.8,-0.00132,0.0,0.15123]
[1778083739912,62.63,81763.25,37.8,-0.00133,0.0,0.15183]
[1778083742785,62.63,81767.17,37.8,-0.00132,0.0,0.15102]
[1778083743316,62.63,81767.17,37.8,-0.00132,0.0,0.15102]
[1778083744602,62.63,81754.01,37.8,-0.00135,0.0,0.15376]
[1778083747278,62.63,81753.83,37.8,-0.00135,0.0,0.1538]
[1778083748060,62.63,81753.79,37.8,-0.00135,0.0,0.15381]
[1778083748088,62.63,81753.79,37.8,-0.00135,0.0,0.15381]
[1778083749091,62.63,81761.25,37.8,-0.00133,0.0,0.15225]
[1778083750020,62.63,81763.81,37.8,-0.00133,0.0,0.15172]
[1778083751870,62.63,81772.73,37.8,-0.00131,0.0,0.14988]
[1778083757693,62.63,81774.66,37.8,-0.00131,0.0,0.14948]
[1778083758809,62.63,81774.66,37.8,-0.00131,0.0,0.14948]
[1778083759423,62.63,81774.66,37.8,-0.00131,0.0,0.14948]
[1778083761364,62.63,81776.37,37.8,-0.0013,0.0,0.14913]
[1778083762005,62.63,81777.28,37.8,-0.0013,0.0,0.14894]
[1778083762142,62.63,81777.28,37.8,-0.0013,0.0,0.14894]
[1778083762187,62.63,81777.28,37.8,-0.0013,0.0,0.14894]
[1778083762981,62.63,81778.01,37.8,-0.0013,0.0,0.1488]
[1778083763116,62.63,81778.01,37.8,-0.0013,0.0,0.1488]
[1778083763159,62.63,81800.82,37.8,-0.00125,0.0,0.14421]
[1778083763711,62.63,81800.82,37.8,-0.00125,0.0,0.14421]
[1778083763745,62.63,81810.82,37.8,-0.00124,0.0,0.14224]
[1778083765382,62.63,81810.82,37.8,-0.00124,0.0,0.14224]
[1778083765426,62.63,81810.82,37.8,-0.00124,0.0,0.14224]
[1778083765767,62.63,81821.03,37.8,-0.00122,0.0,0.14025]
[1778083768949,62.63,81823.51,37.8,-0.00121,0.0,0.13977]
[1778083769568,62.63,81823.51,37.8,-0.00121,0.0,0.13977]
[1778083770850,62.63,81821.39,37.8,-0.00122,0.0,0.14018]
[1778083770861,62.63,81821.39,37.8,-0.00122,0.0,0.14018]
[1778083770867,62.63,81821.39,37.8,-0.00122,0.0,0.14018]
[1778083771887,62.63,81818.59,37.8,-0.00122,0.0,0.14073]
[1778083772080,62.63,81818.59,37.8,-0.00122,0.0,0.14073]
[1778083772165,62.63,81800.37,37.8,-0.00125,0.0,0.14354]
[1778083772730,62.63,81800.37,37.8,-0.00125,0.0,0.14354]
[1778083773890,62.63,81798.54,37.8,-0.00125,0.0,0.1439]
[1778083774527,62.63,81796.95,37.8,-0.00126,0.0,0.14421]
[1778083778386,62.63,81793.65,37.8,-0.00126,0.0,0.14487]
[1778083779575,62.63,81794.47,37.8,-0.00126,0.0,0.14471]
[1778083779943,62.63,81794.47,37.8,-0.00126,0.0,0.14471]
[1778083784335,62.63,81794.87,37.8,-0.00126,0.0,0.14463]
[1778083785624,62.63,81794.87,37.8,-0.00126,0.0,0.14463]
[1778083788200,62.63,81794.83,37.8,-0.00126,0.0,0.14464]
[1778083789063,62.63,81797.2,37.8,-0.00125,0.0,0.14416]
[1778083791532,62.63,81797.64,37.8,-0.00125,0.0,0.14408]
[1778083792219,62.63,81797.64,37.8,-0.00125,0.0,0.14408]
[1778083794970,62.63,81809.66,37.8,-0.00123,0.0,0.14171]
[1778083800018,62.63,81820.74,37.8,-0.00121,0.0,0.13956]
[1778083803029,62.63,81809.03,37.8,-0.00123,0.0,0.14184]
[1778083806004,62.63,81808.7,37.8,-0.00123,0.0,0.1419]
[1778083807383,62.63,81808.73,37.8,-0.00123,0.0,0.14189]
[1778083809129,62.63,81808.78,37.8,-0.00123,0.0,0.14188]
[1778083809418,62.63,81808.78,37.8,-0.00123,0.0,0.14188]
[1778083813101,62.63,81818.63,37.8,-0.00121,0.0,0.13997]
[1778083814649,62.63,81819.33,37.8,-0.00121,0.0,0.13984]
[1778083815774,62.63,81819.82,37.8,-0.00121,0.0,0.13974]
[1778083816546,62.63,81820.45,37.8,-0.00121,0.0,0.13962]
[1778083816947,62.63,81820.45,37.8,-0.00121,0.0,0.13962]
[1778083817624,62.63,81821.25,37.8,-0.00121,0.0,0.13947]
[1778083818176,62.63,81821.25,37.8,-0.00121,0.0,0.13947]
[1778083826193,62.63,81820.11,37.8,-0.00121,0.0,0.13969]
[1778083827861,62.63,81817.82,37.8,-0.00122,0.0,0.14013]
[1778083827863,62.63,81817.82,37.8,-0.00122,0.0,0.14013]
[1778083828478,62.63,81817.82,37.8,-0.00122,0.0,0.14013]
[1778083834250,62.63,81820.65,37.8,-0.0012,0.0,0.13884]
[1778083834948,62.63,81820.65,37.8,-0.0012,0.0,0.13884]
[1778083835585,62.63,81820.83,37.8,-0.0012,0.0,0.1388]
[1778083841299,62.63,81819.71,37.8,-0.00121,0.0,0.13902]
[1778083846334,62.63,81822.15,37.8,-0.0012,0.0,0.13855]
[1778083846811,62.63,81822.15,37.8,-0.0012,0.0,0.13855]
[1778083847472,62.63,81822.15,37.8,-0.0012,0.0,0.13855]
[1778083849213,62.63,81822.04,37.8,-0.0012,0.0,0.13857]
[1778083849822,62.63,81822.09,37.8,-0.0012,0.0,0.13856]
[1778083850969,62.63,81821.6,37.8,-0.0012,0.0,0.13866]
[1778083851619,62.63,81820.86,37.8,-0.0012,0.0,0.1388]
[1778083854277,62.63,81822.26,37.8,-0.0012,0.0,0.13853]
[1778083854379,62.63,81822.26,37.8,-0.0012,0.0,0.13853]
[1778083854419,62.63,81822.26,37.8,-0.0012,0.0,0.13853]
[1778083854462,62.63,81822.26,37.8,-0.0012,0.0,0.13853]
[1778083856090,62.63,81829.21,37.8,-0.00119,0.0,0.13721]
[1778083856876,62.63,81833.16,37.8,-0.00118,0.0,0.13646]
[1778083858014,62.63,81831.1,37.8,-0.00119,0.0,0.13685]
[1778083858167,62.63,81831.1,37.8,-0.00119,0.0,0.13685]
[1778083859000,62.63,81826.02,37.8,-0.00119,0.0,0.13781]
[1778083859418,62.63,81826.02,37.8,-0.00119,0.0,0.13781]
[1778083863752,62.63,81818.28,37.8,-0.00121,0.0,0.13929]
[1778083864070,62.63,81818.28,37.8,-0.00121,0.0,0.13929]
[1778083868646,62.63,81827.28,37.8,-0.00119,0.0,0.13757]
[1778083869369,62.63,81827.28,37.8,-0.00119,0.0,0.13757]
[1778083870385,62.63,81827.66,37.8,-0.00119,0.0,0.1375]
[1778083870435,62.63,81827.66,37.8,-0.00119,0.0,0.1375]
[1778083871524,62.63,81840.67,37.8,-0.00117,0.0,0.13505]
[1778083874154,62.63,81848.54,37.8,-0.00115,0.0,0.13358]
[1778083874815,62.63,81852.08,37.8,-0.00115,0.0,0.13293]
[1778083875401,62.63,81852.08,37.8,-0.00115,0.0,0.13293]
[1778083875959,62.63,81851.81,37.8,-0.00115,0.0,0.13298]
[1778083876866,62.63,81851.97,37.8,-0.00115,0.0,0.13295]
[1778083876900,62.63,81851.97,37.8,-0.00115,0.0,0.13295]
[1778083877872,62.63,81843.72,37.8,-0.00116,0.0,0.13448]
[1778083878542,62.63,81843.72,37.8,-0.00116,0.0,0.13448]
[1778083882350,62.63,81833.2,37.8,-0.00118,0.0,0.13645]
[1778083882922,62.63,81833.52,37.8,-0.00118,0.0,0.13639]
[1778083884878,62.63,81833.09,37.8,-0.00118,0.0,0.13647]
[1778083884921,62.63,81833.09,37.8,-0.00118,0.0,0.13647]
[1778083885339,62.63,81833.09,37.8,-0.00118,0.0,0.13647]
[1778083885623,62.63,81822.51,37.8,-0.0012,0.0,0.13848]
[1778083886883,62.63,81822.51,37.8,-0.0012,0.0,0.13848]
[1778083888020,62.63,81815.86,37.8,-0.00121,0.0,0.13976]
[1778083888729,62.63,81816.04,37.8,-0.00121,0.0,0.13973]
[1778083889224,62.63,81816.04,37.8,-0.00121,0.0,0.13973]
[1778083895727,62.63,81819.57,37.8,-0.0012,0.0,0.13831]
[1778083897385,62.63,81828.44,37.8,-0.00118,0.0,0.13662]
[1778083899005,62.63,81833.47,37.8,-0.00118,0.0,0.13567]
[1778083900078,62.63,81833.44,37.8,-0.00118,0.0,0.13568]
[1778083902176,62.63,81833.14,37.8,-0.00118,0.0,0.13573]
[1778083902478,62.63,81833.14,37.8,-0.00118,0.0,0.13573]
[1778083903426,62.63,81831.92,37.8,-0.00118,0.0,0.13596]
[1778083907431,62.63,81830.21,37.8,-0.00118,0.0,0.13628]
[1778083907952,62.63,81830.92,37.8,-0.00118,0.0,0.13615]
[1778083913063,62.63,81839.93,37.8,-0.00116,0.0,0.13446]
[1778083913671,62.63,81839.75,37.8,-0.00116,0.0,0.1345]
[1778083918858,62.63,81834.3,37.8,-0.00117,0.0,0.13551]
[1778083923893,62.63,81843.4,37.8,-0.00116,0.0,0.13382]
[1778083926533,62.63,81843.37,37.8,-0.00116,0.0,0.13382]
[1778083926807,62.63,81843.29,37.8,-0.00116,0.0,0.13384]
[1778083927572,62.63,81843.29,37.8,-0.00116,0.0,0.13384]
[1778083928027,62.63,81843.79,37.8,-0.00116,0.0,0.13374]
[1778083931816,62.63,81844.3,37.8,-0.00116,0.0,0.13365]
[1778083932514,62.63,81844.3,37.8,-0.00116,0.0,0.13365]
[1778083935493,62.63,81844.8,37.8,-0.00115,0.0,0.13356]
[1778083936694,62.63,81838.55,37.8,-0.00117,0.0,0.13472]
[1778083938998,62.63,81850.68,37.8,-0.00114,0.0,0.13247]
[1778083941090,62.63,81851.3,37.8,-0.00114,0.0,0.13236]
[1778083941577,62.63,81851.3,37.8,-0.00114,0.0,0.13236]
[1778083941781,62.63,81851.3,37.8,-0.00114,0.0,0.13236]
[1778083942602,62.63,81851.14,37.8,-0.00114,0.0,0.13239]
[1778083943611,62.63,81875.51,37.8,-0.0011,0.0,0.12797]
[1778083944616,62.63,81875.51,37.8,-0.0011,0.0,0.12797]
[1778083944664,62.63,81863.08,37.8,-0.00112,0.0,0.13021]
[1778083947166,62.63,81862.58,37.8,-0.00112,0.0,0.1303]
[1778083947763,62.63,81862.28,37.8,-0.00112,0.0,0.13035]
[1778083948090,62.63,81862.28,37.8,-0.00112,0.0,0.13035]
[1778083948101,62.63,81862.28,37.8,-0.00112,0.0,0.13035]
[1778083948409,62.63,81862.28,37.8,-0.00112,0.0,0.13035]
[1778083948808,62.63,81860.35,37.8,-0.00113,0.0,0.1307]
[1778083949513,62.63,81860.35,37.8,-0.00113,0.0,0.1307]
[1778083949623,62.63,81860.35,37.8,-0.00113,0.0,0.1307]
[1778083950070,62.63,81855.05,37.8,-0.00114,0.0,0.13167]
[1778083951588,62.63,81847.62,37.8,-0.00115,0.0,0.13303]
[1778083951992,62.63,81845.69,37.8,-0.00115,0.0,0.13267]
[1778083952167,62.63,81845.69,37.8,-0.00115,0.0,0.13267]
[1778083955199,62.63,81843.31,37.8,-0.00115,0.0,0.13311]
[1778083955826,62.63,81839.54,37.8,-0.00116,0.0,0.13381]
[1778083959072,62.63,81836.14,37.8,-0.00116,0.0,0.13445]
[1778083961833,62.63,81835.73,37.8,-0.00116,0.0,0.13452]
[1778083962408,62.63,81835.73,37.8,-0.00116,0.0,0.13452]
[1778083962932,62.63,81837.27,37.8,-0.00116,0.0,0.13423]
[1778083966492,62.63,81836.39,37.8,-0.00116,0.0,0.1344]
[1778083966652,62.63,81836.39,37.8,-0.00116,0.0,0.1344]
[1778083966805,62.63,81836.38,37.8,-0.00116,0.0,0.1344]
[1778083967537,62.63,81836.38,37.8,-0.00116,0.0,0.1344]
[1778083967982,62.63,81830.65,37.8,-0.00117,0.0,0.13547]
[1778083968600,62.63,81830.65,37.8,-0.00117,0.0,0.13547]
[1778083969574,62.63,81827.65,37.8,-0.00118,0.0,0.13604]
[1778083970116,62.63,81825.96,37.8,-0.00118,0.0,0.13636]
[1778083972231,62.63,81812.17,37.8,-0.00121,0.0,0.13898]
[1778083977266,62.63,81806.07,37.8,-0.00122,0.0,0.14016]
[1778083982303,62.63,81799.41,37.8,-0.00123,0.0,0.14146]
[1778083983191,62.63,81799.41,37.8,-0.00123,0.0,0.14146]
[1778083983534,62.63,81799.41,37.8,-0.00123,0.0,0.14146]
[1778083984613,62.63,81807.09,37.8,-0.00122,0.0,0.13996]
[1778083985212,62.63,81811.77,37.8,-0.00121,0.0,0.13906]
[1778083987190,62.63,81815.71,37.8,-0.0012,0.0,0.13831]
[1778083987482,62.63,81815.71,37.8,-0.0012,0.0,0.13831]
[1778083987726,62.63,81815.71,37.8,-0.0012,0.0,0.13831]
[1778083989013,62.63,81804.05,37.8,-0.00122,0.0,0.14055]
[1778083994389,62.63,81805.28,37.8,-0.00122,0.0,0.14031]
[1778083995736,62.63,81805.28,37.8,-0.00122,0.0,0.14031]
[1778083996760,62.63,81807.68,37.8,-0.00122,0.0,0.13985]
[1778084002445,62.63,81805.96,37.8,-0.00122,0.0,0.14018]
[1778084007480,62.63,81798.75,37.8,-0.00123,0.0,0.14158]
[1778084008060,62.63,81798.75,37.8,-0.00123,0.0,0.14158]
[1778084008635,62.63,81798.75,37.8,-0.00123,0.0,0.14158]
[1778084013297,62.63,81802.34,37.8,-0.00122,0.0,0.14013]
[1778084013809,62.63,81805.16,37.8,-0.00121,0.0,0.13959]
[1778084014983,62.63,81807.03,37.8,-0.00121,0.0,0.13923]
[1778084015577,62.63,81807.03,37.8,-0.00121,0.0,0.13923]
[1778084015743,62.63,81807.03,37.8,-0.00121,0.0,0.13923]
[1778084016183,62.63,81806.0,37.8,-0.00121,0.0,0.13943]
[1778084020044,62.63,81799.62,37.8,-0.00122,0.0,0.14066]
[1778084021944,62.63,81800.16,37.8,-0.00122,0.0,0.14056]
[1778084023816,62.63,81800.12,37.8,-0.00122,0.0,0.14057]
[1778084024511,62.63,81800.12,37.8,-0.00122,0.0,0.14057]
[1778084025104,62.63,81800.32,37.8,-0.00122,0.0,0.14053]
[1778084025829,62.63,81799.79,37.8,-0.00122,0.0,0.14063]
[1778084028834,62.63,81805.73,37.8,-0.00121,0.0,0.13948]
[1778084029414,62.63,81805.73,37.8,-0.00121,0.0,0.13948]
[1778084030046,62.63,81806.73,37.8,-0.00121,0.0,0.13929]
[1778084031019,62.63,81805.4,37.8,-0.00121,0.0,0.13954]
[1778084033619,62.63,81801.28,37.8,-0.00122,0.0,0.14034]
[1778084034161,62.63,81798.86,37.8,-0.00123,0.0,0.14081]
[1778084034180,62.63,81798.86,37.8,-0.00123,0.0,0.14081]
[1778084034676,62.63,81783.99,37.8,-0.00125,0.0,0.14373]
[1778084036096,62.63,81777.16,37.8,-0.00127,0.0,0.14509]
[1778084036774,62.63,81777.16,37.8,-0.00127,0.0,0.14509]
[1778084036832,62.63,81769.62,37.8,-0.00128,0.0,0.1466]
[1778084037930,62.63,81768.09,37.8,-0.00128,0.0,0.14691]
[1778084038430,62.63,81768.09,37.8,-0.00128,0.0,0.14691]
[1778084042439,62.63,81768.62,37.8,-0.00128,0.0,0.14681]
[1778084042922,62.63,81770.33,37.8,-0.00128,0.0,0.14646]
[1778084045598,62.63,81762.57,37.8,-0.0013,0.0,0.14803]
[1778084046012,62.63,81762.63,37.8,-0.0013,0.0,0.14802]
[1778084049783,62.63,81774.13,37.8,-0.00127,0.0,0.1457]
[1778084051002,62.63,81773.97,37.8,-0.00127,0.0,0.14573]
[1778084051149,62.63,81773.97,37.8,-0.00127,0.0,0.14573]
[1778084053267,62.63,81765.48,37.8,-0.00129,0.0,0.14744]
[1778084055687,62.63,81760.77,37.8,-0.0013,0.0,0.1484]
[1778084058650,62.63,81761.06,37.8,-0.0013,0.0,0.14834]
[1778084059265,62.63,81760.91,37.8,-0.0013,0.0,0.14837]
[1778084060430,62.63,81760.45,37.8,-0.0013,0.0,0.14846]
[1778084060956,62.63,81760.45,37.8,-0.0013,0.0,0.14846]
[1778084063625,62.63,81767.5,37.8,-0.00129,0.0,0.14703]
[1778084064043,62.63,81769.07,37.8,-0.00128,0.0,0.14671]
[1778084064802,62.63,81769.07,37.8,-0.00128,0.0,0.14671]
[1778084066637,62.63,81766.76,37.8,-0.00129,0.0,0.14718]
[1778084067691,62.63,81764.54,37.8,-0.00129,0.0,0.14763]
[1778084068137,62.63,81764.17,37.8,-0.00129,0.0,0.14771]
[1778084070031,62.63,81765.99,37.8,-0.00129,0.0,0.14734]
[1778084070741,62.63,81765.99,37.8,-0.00129,0.0,0.14734]
[1778084074321,62.63,81769.65,37.8,-0.00127,0.0,0.14582]
[1778084074324,62.63,81769.65,37.8,-0.00127,0.0,0.14582]
[1778084082007,62.63,81771.84,37.8,-0.00127,0.0,0.14538]
[1778084084398,62.63,81777.17,37.8,-0.00126,0.0,0.14432]
[1778084084936,62.63,81777.55,37.8,-0.00126,0.0,0.14424]
[1778084086142,62.63,81776.37,37.8,-0.00126,0.0,0.14448]
[1778084086822,62.63,81776.37,37.8,-0.00126,0.0,0.14448]
[1778084091072,62.63,81758.38,37.8,-0.0013,0.0,0.1481]
[1778084093928,62.63,81753.82,37.8,-0.00131,0.0,0.14903]
[1778084094630,62.63,81753.82,37.8,-0.00131,0.0,0.14903]
[1778084095774,62.63,81753.89,37.8,-0.00131,0.0,0.14902]
[1778084096884,62.63,81752.3,37.8,-0.00131,0.0,0.14934]
[1778084097910,62.63,81752.3,37.8,-0.00131,0.0,0.14934]
[1778084098828,62.63,81752.3,37.8,-0.00131,0.0,0.14934]
[1778084099367,62.63,81752.07,37.8,-0.00131,0.0,0.14939]
[1778084099965,62.63,81752.07,37.8,-0.00131,0.0,0.14939]
[1778084103249,62.63,81748.64,37.8,-0.00132,0.0,0.1501]
[1778084103706,62.63,81748.64,37.8,-0.00132,0.0,0.1501]
[1778084104146,62.63,81748.1,37.8,-0.00132,0.0,0.15021]
[1778084104733,62.63,81748.1,37.8,-0.00132,0.0,0.15021]
[1778084105319,62.63,81748.12,37.8,-0.00132,0.0,0.1502]
[1778084105902,62.63,81748.46,37.8,-0.00132,0.0,0.15013]
[1778084106660,62.63,81748.46,37.8,-0.00132,0.0,0.15013]
[1778084106685,62.63,81748.46,37.8,-0.00132,0.0,0.15013]
[1778084107382,62.63,81749.88,37.8,-0.00131,0.0,0.14984]
[1778084107853,62.63,81749.88,37.8,-0.00131,0.0,0.14984]
[1778084108603,62.63,81749.88,37.8,-0.00131,0.0,0.14984]
[1778084109134,62.63,81752.8,37.8,-0.00131,0.0,0.14924]
[1778084113396,62.63,81758.53,37.8,-0.0013,0.0,0.14807]
[1778084113873,62.63,81758.67,37.8,-0.0013,0.0,0.14804]
[1778084119270,62.63,81761.48,37.8,-0.00129,0.0,0.14747]
[1778084122874,62.63,81761.63,37.8,-0.00129,0.0,0.14744]
[1778084123041,62.63,81761.86,37.8,-0.00129,0.0,0.14739]
[1778084123826,62.63,81761.86,37.8,-0.00129,0.0,0.14739]
[1778084124325,62.63,81754.49,37.8,-0.0013,0.0,0.1489]
[1778084124488,62.63,81754.49,37.8,-0.0013,0.0,0.1489]
[1778084125168,62.63,81755.21,37.8,-0.0013,0.0,0.14875]
[1778084128783,62.63,81767.22,37.8,-0.00128,0.0,0.14631]
[1778084129396,62.63,81771.06,37.8,-0.00127,0.0,0.14554]
[1778084131424,62.63,81777.17,37.8,-0.00126,0.0,0.14432]
[1778084132240,62.63,81781.43,37.8,-0.00125,0.0,0.14271]
[1778084133373,62.63,81783.19,37.8,-0.00124,0.0,0.14236]
[1778084133958,62.63,81783.65,37.8,-0.00124,0.0,0.14227]
[1778084139410,62.63,81785.38,37.8,-0.00124,0.0,0.14193]
[1778084143634,62.63,81784.67,37.8,-0.00124,0.0,0.14207]
[1778084144115,62.63,81785.08,37.8,-0.00124,0.0,0.14199]
[1778084144808,62.63,81785.08,37.8,-0.00124,0.0,0.14199]
[1778084145080,62.63,81785.59,37.8,-0.00124,0.0,0.14189]
[1778084145883,62.63,81785.59,37.8,-0.00124,0.0,0.14189]
[1778084146946,62.63,81794.25,37.8,-0.00122,0.0,0.1402]
[1778084147823,62.63,81794.25,37.8,-0.00122,0.0,0.1402]
[1778084148037,62.63,81796.63,37.8,-0.00122,0.0,0.13974]
[1778084148991,62.63,81799.37,37.8,-0.00121,0.0,0.13921]
[1778084149728,62.63,81799.37,37.8,-0.00121,0.0,0.13921]
[1778084150638,62.63,81800.87,37.8,-0.00121,0.0,0.13893]
[1778084150881,62.63,81800.87,37.8,-0.00121,0.0,0.13893]
[1778084151470,62.63,81798.08,37.8,-0.00121,0.0,0.13946]
[1778084151616,62.63,81798.08,37.8,-0.00121,0.0,0.13946]
[1778084152503,62.63,81785.74,37.8,-0.00124,0.0,0.14186]
[1778084153983,62.63,81785.78,37.8,-0.00124,0.0,0.14186]
[1778084154753,62.63,81785.78,37.8,-0.00124,0.0,0.14186]
[1778084155238,62.63,81785.23,37.8,-0.00124,0.0,0.14196]
[1778084155526,62.63,81804.66,37.8,-0.0012,0.0,0.1382]
[1778084156531,62.63,81820.06,37.8,-0.00117,0.0,0.13528]
[1778084159142,62.63,81822.06,37.8,-0.00117,0.0,0.1349]
[1778084161282,62.63,81823.3,37.8,-0.00117,0.0,0.13467]
[1778084165362,62.63,81826.75,37.8,-0.00116,0.0,0.13403]
[1778084166815,62.63,81827.36,37.8,-0.00116,0.0,0.13391]
[1778084167379,62.63,81827.71,37.8,-0.00116,0.0,0.13385]
[1778084169003,62.63,81827.44,37.8,-0.00116,0.0,0.1339]
[1778084169842,62.63,81827.44,37.8,-0.00116,0.0,0.1339]
[1778084171767,62.63,81827.81,37.8,-0.00116,0.0,0.13383]
[1778084172388,62.63,81822.36,37.8,-0.00117,0.0,0.13485]
[1778084173137,62.63,81818.21,37.8,-0.00118,0.0,0.13562]
[1778084173170,62.63,81818.21,37.8,-0.00118,0.0,0.13562]
[1778084174209,62.63,81809.44,37.8,-0.00119,0.0,0.13729]
[1778084174875,62.63,81809.44,37.8,-0.00119,0.0,0.13729]
[1778084182785,62.63,81805.35,37.8,-0.0012,0.0,0.13807]
[1778084183339,62.63,81804.68,37.8,-0.0012,0.0,0.13819]
[1778084186420,62.63,81805.64,37.8,-0.0012,0.0,0.13801]
[1778084186882,62.63,81805.64,37.8,-0.0012,0.0,0.13801]
[1778084187954,62.63,81806.41,37.8,-0.0012,0.0,0.13786]
[1778084188589,62.63,81806.41,37.8,-0.0012,0.0,0.13786]
[1778084189770,62.63,81806.55,37.8,-0.0012,0.0,0.13784]
[1778084190308,62.63,81806.38,37.8,-0.0012,0.0,0.13787]
[1778084190820,62.63,81806.38,37.8,-0.0012,0.0,0.13787]
[1778084193304,62.63,81806.07,37.8,-0.00119,0.0,0.13719]
[1778084195459,62.63,81806.28,37.8,-0.00119,0.0,0.13715]
[1778084196739,62.63,81801.73,37.8,-0.0012,0.0,0.13802]
[1778084198608,62.63,81802.35,37.8,-0.0012,0.0,0.1379]
[1778084199354,62.63,81802.23,37.8,-0.0012,0.0,0.13792]
[1778084201525,62.63,81801.32,37.8,-0.0012,0.0,0.1381]
[1778084201849,62.63,81791.16,37.8,-0.00122,0.0,0.14005]
[1778084202151,62.63,81791.16,37.8,-0.00122,0.0,0.14005]
[1778084205030,62.63,81786.11,37.8,-0.00123,0.0,0.14104]
[1778084205612,62.63,81786.11,37.8,-0.00123,0.0,0.14104]
[1778084207029,62.63,81785.47,37.8,-0.00123,0.0,0.14116]
[1778084208825,62.63,81784.39,37.8,-0.00123,0.0,0.14137]
[1778084209715,62.63,81783.39,37.8,-0.00124,0.0,0.14157]
[1778084210039,62.63,81779.37,37.8,-0.00124,0.0,0.14236]
[1778084213197,62.63,81775.13,37.8,-0.00125,0.0,0.14319]
[1778084213876,62.63,81775.13,37.8,-0.00125,0.0,0.14319]
[1778084215099,62.63,81775.44,37.8,-0.00125,0.0,0.14313]
[1778084215672,62.63,81775.44,37.8,-0.00125,0.0,0.14313]
[1778084220611,62.63,81776.28,37.8,-0.00125,0.0,0.14297]
[1778084221003,62.63,81776.09,37.8,-0.00125,0.0,0.143]
[1778084227024,62.63,81777.24,37.8,-0.00125,0.0,0.14278]
[1778084229961,62.63,81780.55,37.8,-0.00124,0.0,0.14212]
[1778084231673,62.63,81784.87,37.8,-0.00123,0.0,0.14128]
[1778084233325,62.63,81784.76,37.8,-0.00123,0.0,0.1413]
[1778084233754,62.63,81784.76,37.8,-0.00123,0.0,0.1413]
[1778084235985,62.63,81783.35,37.8,-0.00124,0.0,0.14158]
[1778084236653,62.63,81784.08,37.8,-0.00123,0.0,0.14143]
[1778084239823,62.63,81775.26,37.8,-0.00125,0.0,0.14317]
[1778084240654,62.63,81774.95,37.8,-0.00125,0.0,0.14323]
[1778084242585,62.63,81774.54,37.8,-0.00125,0.0,0.14331]
[1778084243074,62.63,81774.69,37.8,-0.00125,0.0,0.14328]
[1778084246673,62.63,81773.32,37.8,-0.00125,0.0,0.14355]
[1778084247190,62.63,81773.4,37.8,-0.00125,0.0,0.14354]
[1778084250138,62.63,81772.19,37.8,-0.00126,0.0,0.14378]
[1778084251276,62.63,81772.32,37.8,-0.00126,0.0,0.14375]
[1778084251968,62.63,81772.32,37.8,-0.00126,0.0,0.14375]
[1778084252642,62.63,81773.04,37.8,-0.00125,0.0,0.14284]
[1778084256592,62.63,81776.39,37.8,-0.00124,0.0,0.14218]
[1778084256603,62.63,81776.39,37.8,-0.00124,0.0,0.14218]
[1778084257948,62.63,81779.29,37.8,-0.00124,0.0,0.14161]
[1778084258785,62.63,81783.94,37.8,-0.00123,0.0,0.1407]
[1778084259528,62.63,81784.88,37.8,-0.00123,0.0,0.14052]
[1778084259931,62.63,81784.88,37.8,-0.00123,0.0,0.14052]
[1778084261832,62.63,81784.95,37.8,-0.00123,0.0,0.14051]
[1778084262439,62.63,81784.87,37.8,-0.00123,0.0,0.14052]
[1778084264076,62.63,81783.36,37.8,-0.00123,0.0,0.14082]
[1778084264775,62.63,81783.36,37.8,-0.00123,0.0,0.14082]
[1778084272065,62.63,81777.72,37.8,-0.00124,0.0,0.14192]
[1778084272594,62.63,81777.72,37.8,-0.00124,0.0,0.14192]
[1778084278382,62.63,81773.34,37.8,-0.00125,0.0,0.14278]
[1778084280813,62.63,81771.04,37.8,-0.00125,0.0,0.14324]
[1778084282278,62.63,81767.53,37.8,-0.00126,0.0,0.14393]
[1778084283420,62.63,81765.32,37.8,-0.00126,0.0,0.14437]
[1778084283868,62.63,81765.32,37.8,-0.00126,0.0,0.14437]
[1778084284729,62.63,81765.4,37.8,-0.00126,0.0,0.14436]
[1778084285239,62.63,81765.67,37.8,-0.00126,0.0,0.1443]
[1778084289672,62.63,81766.82,37.8,-0.00126,0.0,0.14408]
[1778084290010,62.63,81766.82,37.8,-0.00126,0.0,0.14408]
[1778084293696,62.63,81767.64,37.8,-0.00126,0.0,0.14391]
[1778084294805,62.63,81766.33,37.8,-0.00126,0.0,0.14417]
[1778084300883,62.63,81765.7,37.8,-0.00126,0.0,0.1443]
[1778084302349,62.63,81765.7,37.8,-0.00126,0.0,0.1443]
[1778084303556,62.63,81765.68,37.8,-0.00126,0.0,0.1443]
[1778084303736,62.63,81765.68,37.8,-0.00126,0.0,0.1443]
[1778084303938,62.63,81765.68,37.8,-0.00126,0.0,0.1443]
[1778084304569,62.63,81750.38,37.8,-0.00129,0.0,0.14738]
[1778084306382,62.63,81749.1,37.8,-0.00129,0.0,0.14764]
[1778084306995,62.63,81749.1,37.8,-0.00129,0.0,0.14764]
[1778084308063,62.63,81741.8,37.8,-0.00131,0.0,0.14913]
[1778084308765,62.63,81741.8,37.8,-0.00131,0.0,0.14913]
[1778084310140,62.63,81740.94,37.8,-0.00131,0.0,0.14931]
[1778084310160,62.63,81740.94,37.8,-0.00131,0.0,0.14931]
[1778084310782,62.63,81740.94,37.8,-0.00131,0.0,0.14931]
[1778084310865,62.63,81730.45,37.8,-0.00133,0.0,0.15148]
[1778084311432,62.63,81730.45,37.8,-0.00133,0.0,0.15148]
[1778084313825,62.63,81724.43,37.8,-0.00134,0.0,0.15193]
[1778084313902,62.63,81724.43,37.8,-0.00134,0.0,0.15193]
[1778084314634,62.63,81712.66,37.8,-0.00136,0.0,0.15441]
[1778084315696,62.63,81712.66,37.8,-0.00136,0.0,0.15441]
[1778084316046,62.63,81712.66,37.8,-0.00136,0.0,0.15441]
[1778084316193,62.63,81710.12,37.8,-0.00137,0.0,0.15495]
[1778084316928,62.63,81710.12,37.8,-0.00137,0.0,0.15495]
[1778084317111,62.63,81710.15,37.8,-0.00137,0.0,0.15494]
[1778084319368,62.63,81708.46,37.8,-0.00137,0.0,0.1553]
[1778084319998,62.63,81708.46,37.8,-0.00137,0.0,0.1553]
[1778084322283,62.63,81707.76,37.8,-0.00137,0.0,0.15545]
[1778084322979,62.63,81707.76,37.8,-0.00137,0.0,0.15545]
[1778084326192,62.63,81717.77,37.8,-0.00135,0.0,0.15333]
[1778084326223,62.63,81717.77,37.8,-0.00135,0.0,0.15333]
[1778084326687,62.63,81717.77,37.8,-0.00135,0.0,0.15333]
[1778084326943,62.63,81717.77,37.8,-0.00135,0.0,0.15333]
[1778084327225,62.63,81722.3,37.8,-0.00134,0.0,0.15238]
[1778084329325,62.63,81731.07,37.8,-0.00132,0.0,0.15055]
[1778084329807,62.63,81731.07,37.8,-0.00132,0.0,0.15055]
[1778084330536,62.63,81733.79,37.8,-0.00132,0.0,0.14999]
[1778084330983,62.63,81733.79,37.8,-0.00132,0.0,0.14999]
[1778084333001,62.63,81743.01,37.8,-0.0013,0.0,0.1481]
[1778084333518,62.63,81744.01,37.8,-0.0013,0.0,0.14789]
[1778084338806,62.63,81746.32,37.8,-0.00129,0.0,0.14742]
[1778084341573,62.63,81745.2,37.8,-0.0013,0.0,0.14765]
[1778084342027,62.63,81745.2,37.8,-0.0013,0.0,0.14765]
[1778084342808,62.63,81738.77,37.8,-0.00131,0.0,0.14896]
[1778084344327,62.63,81737.13,37.8,-0.00131,0.0,0.1493]
[1778084345478,62.63,81732.86,37.8,-0.00132,0.0,0.15018]
[1778084345950,62.63,81732.86,37.8,-0.00132,0.0,0.15018]
[1778084346862,62.63,81721.72,37.8,-0.00134,0.0,0.1525]
[1778084349703,62.63,81720.0,37.8,-0.00135,0.0,0.15286]
[1778084350004,62.63,81720.0,37.8,-0.00135,0.0,0.15286]
[1778084352875,62.63,81721.21,37.8,-0.00134,0.0,0.15261]
[1778084354690,62.63,81721.11,37.8,-0.00134,0.0,0.15263]
[1778084357691,62.63,81712.76,37.8,-0.00136,0.0,0.15439]
[1778084358090,62.63,81712.76,37.8,-0.00136,0.0,0.15439]
[1778084363987,62.63,81705.57,37.8,-0.00138,0.0,0.15592]
[1778084367365,62.63,81711.27,37.8,-0.00136,0.0,0.1547]
[1778084370078,62.63,81704.32,37.8,-0.00138,0.0,0.15618]
[1778084370721,62.63,81704.66,37.8,-0.00138,0.0,0.15611]
[1778084371986,62.63,81705.12,37.8,-0.00137,0.0,0.1552]
[1778084372625,62.63,81705.36,37.8,-0.00137,0.0,0.15514]
[1778084378088,62.63,81704.74,37.8,-0.00137,0.0,0.15528]
[1778084378204,62.63,81704.74,37.8,-0.00137,0.0,0.15528]
[1778084378744,62.63,81704.74,37.8,-0.00137,0.0,0.15528]
[1778084379978,62.63,81701.53,37.8,-0.00138,0.0,0.15596]
[1778084381789,62.63,81700.8,37.8,-0.00138,0.0,0.15612]
[1778084384212,62.63,81701.54,37.8,-0.00138,0.0,0.15596]
[1778084386623,62.63,81701.54,37.8,-0.00138,0.0,0.15596]
[1778084387009,62.63,81701.54,37.8,-0.00138,0.0,0.15596]
[1778084387655,62.63,81701.54,37.8,-0.00138,0.0,0.15596]
[1778084388080,62.63,81701.54,37.8,-0.00138,0.0,0.15596]
[1778084390418,62.63,81701.44,37.8,-0.00138,0.0,0.15598]
[1778084390419,62.63,81701.44,37.8,-0.00138,0.0,0.15598]
[1778084391728,62.63,81701.46,37.8,-0.00138,0.0,0.15598]
[1778084394262,62.63,81701.82,37.8,-0.00138,0.0,0.1559]
[1778084394756,62.63,81701.82,37.8,-0.00138,0.0,0.1559]
[1778084394896,62.63,81701.82,37.8,-0.00138,0.0,0.1559]
[1778084395067,62.63,81701.82,37.8,-0.00138,0.0,0.1559]
[1778084396992,62.63,81695.91,37.8,-0.00139,0.0,0.15717]
[1778084397785,62.63,81688.12,37.8,-0.00141,0.0,0.15885]
[1778084399666,62.63,81683.15,37.8,-0.00142,0.0,0.15994]
[1778084400105,62.63,81683.15,37.8,-0.00142,0.0,0.15994]
[1778084401877,62.63,81682.83,37.8,-0.00142,0.0,0.16001]
[1778084402650,62.63,81679.97,37.8,-0.00142,0.0,0.16063]
[1778084404366,62.63,81669.27,37.8,-0.00145,0.0,0.163]
[1778084406299,62.63,81667.09,37.8,-0.00145,0.0,0.16349]
[1778084406854,62.63,81667.09,37.8,-0.00145,0.0,0.16349]
[1778084407415,62.63,81666.96,37.8,-0.00145,0.0,0.16351]
[1778084407914,62.63,81666.96,37.8,-0.00145,0.0,0.16351]
[1778084408302,62.63,81677.33,37.8,-0.00143,0.0,0.16122]
[1778084409319,62.63,81677.33,37.8,-0.00143,0.0,0.16122]
[1778084410944,62.63,81677.33,37.8,-0.00143,0.0,0.16122]
[1778084410962,62.63,81677.33,37.8,-0.00143,0.0,0.16122]
[1778084414347,62.63,81687.44,37.8,-0.00141,0.0,0.159]
[1778084417427,62.63,81689.3,37.8,-0.0014,0.0,0.1586]
[1778084417691,62.63,81689.3,37.8,-0.0014,0.0,0.1586]
[1778084419967,62.63,81689.11,37.8,-0.0014,0.0,0.15864]
[1778084420602,62.63,81684.08,37.8,-0.00141,0.0,0.15973]
[1778084426431,62.63,81683.7,37.8,-0.00141,0.0,0.15982]
[1778084428724,62.63,81679.55,37.8,-0.00142,0.0,0.16073]
[1778084429282,62.63,81677.3,37.8,-0.00143,0.0,0.16122]
[1778084429889,62.63,81677.3,37.8,-0.00143,0.0,0.16122]
[1778084430471,62.63,81675.61,37.8,-0.00143,0.0,0.16159]
[1778084432415,62.63,81676.56,37.8,-0.00142,0.0,0.16054]
[1778084432903,62.63,81676.56,37.8,-0.00142,0.0,0.16054]
[1778084434077,62.63,81676.3,37.8,-0.00142,0.0,0.1606]
[1778084434782,62.63,81671.87,37.8,-0.00143,0.0,0.16158]
[1778084440159,62.63,81656.76,37.8,-0.00147,0.0,0.16495]
[1778084441988,62.63,81659.63,37.8,-0.00146,0.0,0.1643]
[1778084443844,62.63,81653.5,37.8,-0.00147,0.0,0.16568]
[1778084445087,62.63,81653.62,37.8,-0.00147,0.0,0.16565]
[1778084447043,62.63,81652.48,37.8,-0.00148,0.0,0.16591]
[1778084447742,62.63,81652.58,37.8,-0.00148,0.0,0.16589]
[1778084453562,62.63,81652.27,37.8,-0.00148,0.0,0.16596]
[1778084453990,62.63,81652.27,37.8,-0.00148,0.0,0.16596]
[1778084455387,62.63,81652.67,37.8,-0.00148,0.0,0.16587]
[1778084455653,62.63,81652.67,37.8,-0.00148,0.0,0.16587]
[1778084455658,62.63,81652.67,37.8,-0.00148,0.0,0.16587]
[1778084455926,62.63,81652.67,37.8,-0.00148,0.0,0.16587]
[1778084460754,62.63,81651.25,37.8,-0.00148,0.0,0.16619]
[1778084462703,62.63,81652.83,37.8,-0.00147,0.0,0.16583]
[1778084462973,62.63,81652.83,37.8,-0.00147,0.0,0.16583]
[1778084463533,62.63,81652.51,37.8,-0.00148,0.0,0.1659]
[1778084466706,62.63,81653.91,37.8,-0.00147,0.0,0.16559]
[1778084466934,62.63,81653.91,37.8,-0.00147,0.0,0.16559]
[1778084467812,62.63,81650.0,37.8,-0.00148,0.0,0.16647]
[1778084467912,62.63,81640.25,37.8,-0.0015,0.0,0.1687]
[1778084468806,62.63,81640.25,37.8,-0.0015,0.0,0.1687]
[1778084469149,62.63,81640.25,37.8,-0.0015,0.0,0.1687]
[1778084469611,62.63,81634.62,37.8,-0.00152,0.0,0.16999]
[1778084469977,62.63,81634.62,37.8,-0.00152,0.0,0.16999]
[1778084473571,62.63,81620.94,37.8,-0.00155,0.0,0.17318]
[1778084474676,62.63,81625.83,37.8,-0.00154,0.0,0.17204]
[1778084477242,62.63,81624.89,37.8,-0.00154,0.0,0.17226]
[1778084481200,62.63,81617.73,37.8,-0.00155,0.0,0.17394]
[1778084481851,62.63,81610.66,37.8,-0.00157,0.0,0.17561]
[1778084483746,62.63,81606.38,37.8,-0.00158,0.0,0.17663]
[1778084483755,62.63,81606.38,37.8,-0.00158,0.0,0.17663]
[1778084484285,62.63,81606.29,37.8,-0.00158,0.0,0.17666]
[1778084484664,62.63,81606.29,37.8,-0.00158,0.0,0.17666]
[1778084484913,62.63,81606.29,37.8,-0.00158,0.0,0.17666]
[1778084485196,62.63,81606.29,37.8,-0.00158,0.0,0.17666]
[1778084484934,62.63,81586.2,37.8,-0.00163,0.0,0.18152]
[1778084485612,62.63,81586.2,37.8,-0.00163,0.0,0.18152]
[1778084486143,62.63,81560.74,37.8,-0.00169,0.0,0.18786]
[1778084487619,62.63,81555.34,37.8,-0.00171,0.0,0.18922]
[1778084490711,62.63,81551.32,37.8,-0.00172,0.0,0.19025]
[1778084491336,62.63,81550.54,37.8,-0.00172,0.0,0.19045]
[1778084491717,62.63,81550.54,37.8,-0.00172,0.0,0.19045]
[1778084491849,62.63,81550.54,37.8,-0.00172,0.0,0.19045]
[1778084494005,62.63,81548.56,37.8,-0.00172,0.0,0.18999]
[1778084494297,62.63,81548.34,37.8,-0.00172,0.0,0.19005]
[1778084495238,62.63,81548.34,37.8,-0.00172,0.0,0.19005]
[1778084496117,62.63,81547.25,37.8,-0.00172,0.0,0.19033]
[1778084496615,62.63,81551.04,37.8,-0.00171,0.0,0.18936]
[1778084498013,62.63,81556.39,37.8,-0.0017,0.0,0.188]
[1778084498298,62.63,81557.47,37.8,-0.00169,0.0,0.18773]
[1778084499783,62.63,81557.16,37.8,-0.00169,0.0,0.18781]
[1778084502026,62.63,81553.35,37.8,-0.0017,0.0,0.18877]
[1778084503076,62.63,81550.24,37.8,-0.00171,0.0,0.18957]
[1778084505915,62.63,81540.78,37.8,-0.00174,0.0,0.19199]
[1778084505985,62.63,81540.78,37.8,-0.00174,0.0,0.19199]
[1778084506922,62.63,81535.36,37.8,-0.00175,0.0,0.19339]
[1778084507381,62.63,81536.18,37.8,-0.00175,0.0,0.19318]
[1778084507970,62.63,81536.18,37.8,-0.00175,0.0,0.19318]
[1778084511747,62.63,81539.5,37.8,-0.00174,0.0,0.19232]
[1778084512239,62.63,81539.5,37.8,-0.00174,0.0,0.19232]
[1778084514713,62.63,81540.8,37.8,-0.00174,0.0,0.19198]
[1778084515175,62.63,81540.8,37.8,-0.00174,0.0,0.19198]
[1778084518363,62.63,81544.22,37.8,-0.00173,0.0,0.1911]
[1778084520796,62.63,81546.85,37.8,-0.00172,0.0,0.19043]
[1778084521859,62.63,81546.65,37.8,-0.00172,0.0,0.19048]
[1778084522576,62.63,81547.11,37.8,-0.00172,0.0,0.19036]
[1778084523129,62.63,81547.11,37.8,-0.00172,0.0,0.19036]
[1778084523743,62.63,81546.77,37.8,-0.00172,0.0,0.19045]
[1778084524925,62.63,81543.82,37.8,-0.00173,0.0,0.19121]
[1778084526125,62.63,81543.29,37.8,-0.00173,0.0,0.19134]
[1778084531179,62.63,81544.6,37.8,-0.00173,0.0,0.19101]
[1778084534758,62.63,81546.35,37.8,-0.00172,0.0,0.19056]
[1778084535523,62.63,81545.78,37.8,-0.00172,0.0,0.1907]
[1778084536036,62.63,81545.78,37.8,-0.00172,0.0,0.1907]
[1778084536629,62.63,81545.58,37.8,-0.00172,0.0,0.19076]
[1778084537179,62.63,81545.58,37.8,-0.00172,0.0,0.19076]
[1778084537723,62.63,81545.93,37.8,-0.00172,0.0,0.19067]
[1778084543263,62.63,81545.5,37.8,-0.00172,0.0,0.19078]
[1778084544612,62.63,81545.79,37.8,-0.00172,0.0,0.1907]
[1778084545217,62.63,81545.79,37.8,-0.00172,0.0,0.1907]
[1778084548837,62.63,81546.04,37.8,-0.00172,0.0,0.19064]
[1778084549417,62.63,81546.8,37.8,-0.00172,0.0,0.19044]
[1778084550153,62.63,81546.8,37.8,-0.00172,0.0,0.19044]
[1778084550732,62.63,81546.83,37.8,-0.00172,0.0,0.19044]
[1778084551194,62.63,81546.83,37.8,-0.00172,0.0,0.19044]
[1778084551941,62.63,81546.83,37.8,-0.00171,0.0,0.18948]
[1778084555270,62.63,81546.67,37.8,-0.00171,0.0,0.18952]
[1778084555742,62.63,81545.84,37.8,-0.00171,0.0,0.18973]
[1778084556466,62.63,81552.78,37.8,-0.0017,0.0,0.18796]
[1778084556663,62.63,81552.78,37.8,-0.0017,0.0,0.18796]
[1778084558745,62.63,81549.34,37.8,-0.00171,0.0,0.18884]
[1778084559307,62.63,81549.34,37.8,-0.00171,0.0,0.18884]
[1778084566268,62.63,81547.06,37.8,-0.00171,0.0,0.18942]
[1778084566349,62.63,81547.06,37.8,-0.00171,0.0,0.18942]
[1778084567248,62.63,81547.58,37.8,-0.00171,0.0,0.18928]
[1778084567280,62.63,81547.58,37.8,-0.00171,0.0,0.18928]
[1778084566493,62.63,81562.99,37.8,-0.00167,0.0,0.1854]
[1778084567686,62.63,81562.99,37.8,-0.00167,0.0,0.1854]
[1778084568236,62.63,81562.99,37.8,-0.00167,0.0,0.1854]
[1778084568441,62.63,81552.69,37.8,-0.0017,0.0,0.18799]
[1778084570525,62.63,81549.02,37.8,-0.00171,0.0,0.18892]
[1778084571178,62.63,81549.02,37.8,-0.00171,0.0,0.18892]
[1778084571781,62.63,81540.31,37.8,-0.00173,0.0,0.19114]
[1778084572328,62.63,81540.31,37.8,-0.00173,0.0,0.19114]
[1778084572360,62.63,81537.01,37.8,-0.00174,0.0,0.19199]
[1778084573590,62.63,81536.22,37.8,-0.00174,0.0,0.1922]
[1778084574185,62.63,81536.22,37.8,-0.00174,0.0,0.1922]
[1778084574902,62.63,81537.03,37.8,-0.00174,0.0,0.19199]
[1778084575435,62.63,81539.22,37.8,-0.00173,0.0,0.19142]
[1778084578572,62.63,81545.47,37.8,-0.00171,0.0,0.18982]
[1778084580759,62.63,81542.08,37.8,-0.00172,0.0,0.19069]
[1778084581420,62.63,81540.14,37.8,-0.00173,0.0,0.19119]
[1778084582055,62.63,81540.14,37.8,-0.00173,0.0,0.19119]
[1778084582663,62.63,81537.96,37.8,-0.00173,0.0,0.19175]
[1778084586395,62.63,81535.85,37.8,-0.00174,0.0,0.19229]
[1778084587637,62.63,81536.43,37.8,-0.00174,0.0,0.19214]
[1778084591872,62.63,81535.44,37.8,-0.00174,0.0,0.1924]
[1778084593081,62.63,81535.3,37.8,-0.00174,0.0,0.19243]
[1778084593657,62.63,81535.4,37.8,-0.00174,0.0,0.19241]
[1778084594159,62.63,81535.4,37.8,-0.00174,0.0,0.19241]
[1778084595963,62.63,81535.33,37.8,-0.00174,0.0,0.19243]
[1778084596691,62.63,81537.36,37.8,-0.00174,0.0,0.1919]
[1778084597250,62.63,81537.36,37.8,-0.00174,0.0,0.1919]
[1778084597762,62.63,81537.38,37.8,-0.00174,0.0,0.1919]
[1778084600259,62.63,81539.43,37.8,-0.00173,0.0,0.19137]
[1778084600820,62.63,81540.2,37.8,-0.00173,0.0,0.19117]
[1778084602295,62.63,81541.49,37.8,-0.00173,0.0,0.19084]
[1778084603638,62.63,81543.69,37.8,-0.00172,0.0,0.19028]
[1778084604157,62.63,81543.69,37.8,-0.00172,0.0,0.19028]
[1778084604738,62.63,81541.99,37.8,-0.00172,0.0,0.19071]
[1778084605867,62.63,81544.46,37.8,-0.00172,0.0,0.19008]
[1778084606571,62.63,81544.17,37.8,-0.00172,0.0,0.19015]
[1778084610411,62.63,81544.37,37.8,-0.00172,0.0,0.1901]
[1778084610448,62.63,81544.37,37.8,-0.00172,0.0,0.1901]
[1778084610550,62.63,81544.37,37.8,-0.00172,0.0,0.1901]
[1778084610646,62.63,81544.37,37.8,-0.00172,0.0,0.1901]
[1778084611742,62.63,81558.68,37.8,-0.00167,0.0,0.18553]
[1778084612706,62.63,81558.68,37.8,-0.00167,0.0,0.18553]
[1778084615179,62.63,81564.65,37.8,-0.00166,0.0,0.18404]
[1778084615875,62.63,81559.46,37.8,-0.00167,0.0,0.18533]
[1778084621812,62.63,81546.4,37.8,-0.0017,0.0,0.18863]
[1778084623859,62.63,81545.38,37.8,-0.00171,0.0,0.18889]
[1778084624400,62.63,81545.38,37.8,-0.00171,0.0,0.18889]
[1778084625637,62.63,81549.87,37.8,-0.0017,0.0,0.18775]
[1778084626071,62.63,81549.87,37.8,-0.0017,0.0,0.18775]
[1778084628865,62.63,81562.26,37.8,-0.00166,0.0,0.18464]
[1778084634289,62.63,81560.17,37.8,-0.00167,0.0,0.18516]
[1778084634290,62.63,81560.17,37.8,-0.00167,0.0,0.18516]
[1778084635699,62.63,81560.11,37.8,-0.00167,0.0,0.18517]
[1778084636138,62.63,81560.11,37.8,-0.00167,0.0,0.18517]
[1778084636820,62.63,81560.11,37.8,-0.00167,0.0,0.18517]
[1778084637487,62.63,81560.11,37.8,-0.00167,0.0,0.18517]
[1778084637996,62.63,81560.11,37.8,-0.00167,0.0,0.18517]
[1778084639938,62.63,81560.11,37.8,-0.00167,0.0,0.18517]
[1778084640670,62.63,81560.11,37.8,-0.00167,0.0,0.18517]
[1778084641272,62.63,81560.11,37.8,-0.00167,0.0,0.18517]
[1778084641945,62.63,81560.15,37.8,-0.00167,0.0,0.18516]
[1778084644941,62.63,81553.27,37.8,-0.00169,0.0,0.18689]
[1778084646045,62.63,81559.61,37.8,-0.00167,0.0,0.1853]
[1778084646829,62.63,81563.05,37.8,-0.00166,0.0,0.18444]
[1778084647282,62.63,81563.05,37.8,-0.00166,0.0,0.18444]
[1778084650388,62.63,81563.67,37.8,-0.00166,0.0,0.18428]
[1778084650408,62.63,81563.67,37.8,-0.00166,0.0,0.18428]
[1778084652682,62.63,81568.13,37.8,-0.00165,0.0,0.18318]
[1778084653153,62.63,81568.13,37.8,-0.00165,0.0,0.18318]
[1778084653782,62.63,81568.72,37.8,-0.00165,0.0,0.18303]
[1778084655750,62.63,81571.32,37.8,-0.00164,0.0,0.18239]
[1778084658657,62.63,81572.17,37.8,-0.00164,0.0,0.18218]
[1778084659073,62.63,81572.17,37.8,-0.00164,0.0,0.18218]
[1778084659237,62.63,81572.17,37.8,-0.00164,0.0,0.18218]
[1778084659892,62.63,81577.11,37.8,-0.00163,0.0,0.18097]
[1778084664864,62.63,81581.55,37.8,-0.00162,0.0,0.17988]
[1778084664878,62.63,81581.55,37.8,-0.00162,0.0,0.17988]
[1778084664888,62.63,81581.55,37.8,-0.00162,0.0,0.17988]
[1778084665246,62.63,81595.26,37.8,-0.00158,0.0,0.17657]
[1778084666135,62.63,81609.96,37.8,-0.00155,0.0,0.17308]
[1778084666531,62.63,81609.96,37.8,-0.00155,0.0,0.17308]
[1778084668140,62.63,81612.28,37.8,-0.00154,0.0,0.17254]
[1778084668402,62.63,81612.28,37.8,-0.00154,0.0,0.17254]
[1778084670163,62.63,81602.95,37.8,-0.00157,0.0,0.17474]
[1778084670637,62.63,81602.95,37.8,-0.00157,0.0,0.17474]
[1778084671261,62.63,81602.95,37.8,-0.00157,0.0,0.17474]
[1778084672931,62.63,81602.72,37.8,-0.00156,0.0,0.1739]
[1778084673576,62.63,81602.72,37.8,-0.00156,0.0,0.1739]
[1778084674795,62.63,81602.73,37.8,-0.00156,0.0,0.17389]
[1778084675500,62.63,81602.55,37.8,-0.00156,0.0,0.17394]
[1778084678219,62.63,81587.71,37.8,-0.00159,0.0,0.17748]
[1778084679829,62.63,81587.81,37.8,-0.00159,0.0,0.17745]
[1778084681625,62.63,81586.5,37.8,-0.0016,0.0,0.17777]
[1778084682081,62.63,81586.5,37.8,-0.0016,0.0,0.17777]
[1778084682593,62.63,81587.39,37.8,-0.00159,0.0,0.17755]
[1778084684877,62.63,81581.14,37.8,-0.00161,0.0,0.17906]
[1778084685454,62.63,81581.14,37.8,-0.00161,0.0,0.17906]
[1778084687650,62.63,81582.04,37.8,-0.00161,0.0,0.17885]
[1778084688225,62.63,81582.04,37.8,-0.00161,0.0,0.17885]
[1778084691755,62.63,81584.07,37.8,-0.0016,0.0,0.17835]
[1778084692946,62.63,81584.23,37.8,-0.0016,0.0,0.17832]
[1778084695709,62.63,81590.13,37.8,-0.00159,0.0,0.17689]
[1778084696298,62.63,81590.13,37.8,-0.00159,0.0,0.17689]
[1778084699864,62.63,81584.72,37.8,-0.0016,0.0,0.1782]
[1778084700148,62.63,81584.72,37.8,-0.0016,0.0,0.1782]
[1778084700977,62.63,81583.64,37.8,-0.0016,0.0,0.17846]
[1778084702190,62.63,81583.91,37.8,-0.0016,0.0,0.17839]
[1778084705442,62.63,81584.35,37.8,-0.0016,0.0,0.17829]
[1778084705948,62.63,81587.31,37.8,-0.00159,0.0,0.17757]
[1778084707176,62.63,81588.2,37.8,-0.00159,0.0,0.17736]
[1778084708553,62.63,81589.0,37.8,-0.00159,0.0,0.17717]
[1778084709091,62.63,81589.0,37.8,-0.00159,0.0,0.17717]
[1778084709324,62.63,81589.0,37.8,-0.00159,0.0,0.17717]
[1778084710015,62.63,81588.97,37.8,-0.00159,0.0,0.17717]
[1778084710035,62.63,81588.97,37.8,-0.00159,0.0,0.17717]
[1778084711451,62.63,81602.65,37.8,-0.00156,0.0,0.17391]
[1778084711673,62.63,81602.65,37.8,-0.00156,0.0,0.17391]
[1778084712017,62.63,81602.65,37.8,-0.00156,0.0,0.17391]
[1778084712326,62.63,81602.65,37.8,-0.00156,0.0,0.17391]
[1778084712609,62.63,81606.91,37.8,-0.00155,0.0,0.17291]
[1778084715232,62.63,81602.97,37.8,-0.00156,0.0,0.17384]
[1778084715888,62.63,81600.37,37.8,-0.00156,0.0,0.17445]
[1778084721521,62.63,81600.36,37.8,-0.00156,0.0,0.17445]
[1778084723008,62.63,81600.36,37.8,-0.00156,0.0,0.17445]
[1778084723088,62.63,81600.36,37.8,-0.00156,0.0,0.17445]
[1778084724821,62.63,81602.95,37.8,-0.00156,0.0,0.17384]
[1778084725378,62.63,81602.95,37.8,-0.00156,0.0,0.17384]
[1778084725970,62.63,81606.27,37.8,-0.00155,0.0,0.17306]
[1778084726243,62.63,81606.27,37.8,-0.00155,0.0,0.17306]
[1778084726374,62.63,81606.27,37.8,-0.00155,0.0,0.17306]
[1778084727724,62.63,81609.96,37.8,-0.00154,0.0,0.17219]
[1778084727779,62.63,81609.96,37.8,-0.00154,0.0,0.17219]
[1778084728252,62.63,81609.96,37.8,-0.00154,0.0,0.17219]
[1778084729605,62.63,81618.67,37.8,-0.00152,0.0,0.17016]
[1778084730003,62.63,81618.67,37.8,-0.00152,0.0,0.17016]
[1778084735619,62.63,81622.58,37.8,-0.0015,0.0,0.16838]
[1778084739768,62.63,81621.91,37.8,-0.00151,0.0,0.16853]
[1778084741809,62.63,81612.12,37.8,-0.00153,0.0,0.1708]
[1778084743762,62.63,81608.65,37.8,-0.00154,0.0,0.17161]
[1778084744356,62.63,81608.65,37.8,-0.00154,0.0,0.17161]
[1778084746281,62.63,81606.55,37.8,-0.00154,0.0,0.1721]
[1778084747212,62.63,81606.55,37.8,-0.00154,0.0,0.1721]
[1778084747935,62.63,81602.33,37.8,-0.00155,0.0,0.17309]
[1778084748668,62.63,81602.17,37.8,-0.00155,0.0,0.17313]
[1778084750534,62.63,81601.15,37.8,-0.00155,0.0,0.17337]
[1778084750937,62.63,81601.46,37.8,-0.00155,0.0,0.1733]
[1778084752399,62.63,81601.5,37.8,-0.00155,0.0,0.17329]
[1778084753054,62.63,81601.47,37.8,-0.00155,0.0,0.17329]
[1778084757065,62.63,81602.75,37.8,-0.00155,0.0,0.17299]
[1778084757640,62.63,81604.24,37.8,-0.00155,0.0,0.17264]
[1778084762929,62.63,81604.23,37.8,-0.00155,0.0,0.17264]
[1778084763595,62.63,81604.24,37.8,-0.00155,0.0,0.17264]
[1778084767769,62.63,81604.21,37.8,-0.00155,0.0,0.17265]
[1778084768711,62.63,81604.58,37.8,-0.00155,0.0,0.17256]
[1778084770080,62.63,81604.29,37.8,-0.00155,0.0,0.17263]
[1778084771772,62.63,81604.01,37.8,-0.00155,0.0,0.1727]
[1778084776906,62.63,81604.85,37.8,-0.00155,0.0,0.1725]
[1778084778138,62.63,81604.85,37.8,-0.00155,0.0,0.1725]
[1778084778165,62.63,81604.85,37.8,-0.00155,0.0,0.1725]
[1778084784499,62.63,81609.93,37.8,-0.00153,0.0,0.17131]
[1778084784513,62.63,81609.93,37.8,-0.00153,0.0,0.17131]
[1778084784530,62.63,81609.93,37.8,-0.00153,0.0,0.17131]
[1778084785837,62.63,81604.99,37.8,-0.00155,0.0,0.17247]
[1778084789487,62.63,81596.22,37.8,-0.00157,0.0,0.17453]
[1778084789603,62.63,81599.01,37.8,-0.00156,0.0,0.17387]
[1778084790820,62.63,81594.9,37.8,-0.00157,0.0,0.17485]
[1778084791408,62.63,81594.9,37.8,-0.00157,0.0,0.17485]
[1778084797940,62.63,81591.22,37.8,-0.00157,0.0,0.17482]
[1778084798699,62.63,81590.8,37.8,-0.00157,0.0,0.17492]
[1778084799393,62.63,81590.8,37.8,-0.00157,0.0,0.17492]
[1778084800008,62.63,81591.0,37.8,-0.00157,0.0,0.17487]
[1778084805106,62.63,81591.86,37.8,-0.00157,0.0,0.17467]
[1778084808870,62.63,81593.71,37.8,-0.00156,0.0,0.17423]
[1778084809722,62.63,81593.36,37.8,-0.00156,0.0,0.17431]
[1778084810356,62.63,81593.36,37.8,-0.00156,0.0,0.17431]
[1778084811104,62.63,81593.51,37.8,-0.00156,0.0,0.17428]
[1778084811805,62.63,81586.49,37.8,-0.00158,0.0,0.17595]
[1778084812997,62.63,81584.22,37.8,-0.00159,0.0,0.17649]
[1778084817699,62.63,81579.6,37.8,-0.0016,0.0,0.1776]
[1778084818809,62.63,81574.96,37.8,-0.00161,0.0,0.17872]
[1778084819560,62.63,81574.96,37.8,-0.00161,0.0,0.17872]
[1778084819577,62.63,81574.96,37.8,-0.00161,0.0,0.17872]
[1778084825257,62.63,81567.24,37.8,-0.00163,0.0,0.1806]
[1778084828745,62.63,81565.44,37.8,-0.00163,0.0,0.18104]
[1778084829485,62.63,81565.44,37.8,-0.00163,0.0,0.18104]
[1778084830502,62.63,81568.21,37.8,-0.00162,0.0,0.18037]
[1778084830610,62.63,81568.21,37.8,-0.00162,0.0,0.18037]
[1778084832466,62.63,81568.1,37.8,-0.00163,0.0,0.18039]
[1778084832919,62.63,81561.95,37.8,-0.00164,0.0,0.1819]
[1778084835171,62.63,81556.83,37.8,-0.00165,0.0,0.18317]
[1778084835769,62.63,81556.58,37.8,-0.00165,0.0,0.18323]
[1778084837784,62.63,81555.8,37.8,-0.00166,0.0,0.18342]
[1778084838217,62.63,81555.8,37.8,-0.00166,0.0,0.18342]
[1778084841264,62.63,81556.82,37.8,-0.00165,0.0,0.18317]
[1778084842112,62.63,81561.29,37.8,-0.00164,0.0,0.18207]
[1778084842823,62.63,81563.79,37.8,-0.00164,0.0,0.18145]
[1778084843215,62.63,81563.79,37.8,-0.00164,0.0,0.18145]
[1778084844556,62.63,81564.99,37.8,-0.00163,0.0,0.18116]
[1778084845368,62.63,81566.64,37.8,-0.00163,0.0,0.18075]
[1778084846758,62.63,81568.42,37.8,-0.00162,0.0,0.18032]
[1778084846895,62.63,81568.42,37.8,-0.00162,0.0,0.18032]
[1778084848677,62.63,81571.14,37.8,-0.00162,0.0,0.17965]
[1778084849147,62.63,81571.14,37.8,-0.00162,0.0,0.17965]
[1778084851984,62.63,81570.57,37.8,-0.00161,0.0,0.17887]
[1778084852621,62.63,81570.57,37.8,-0.00161,0.0,0.17887]
[1778084858042,62.63,81569.7,37.8,-0.00161,0.0,0.17908]
[1778084858848,62.63,81570.08,37.8,-0.00161,0.0,0.17899]
[1778084862397,62.63,81570.22,37.8,-0.00161,0.0,0.17895]
[1778084863070,62.63,81570.46,37.8,-0.00161,0.0,0.17889]
[1778084863881,62.63,81573.44,37.8,-0.0016,0.0,0.17817]
[1778084864324,62.63,81573.44,37.8,-0.0016,0.0,0.17817]
[1778084866627,62.63,81581.89,37.8,-0.00158,0.0,0.17614]
[1778084867163,62.63,81583.47,37.8,-0.00158,0.0,0.17576]
[1778084867701,62.63,81583.01,37.8,-0.00158,0.0,0.17587]
[1778084868772,62.63,81583.15,37.8,-0.00158,0.0,0.17584]
[1778084869219,62.63,81583.15,37.8,-0.00158,0.0,0.17584]
[1778084869890,62.63,81582.89,37.8,-0.00158,0.0,0.1759]
[1778084871956,62.63,81584.9,37.8,-0.00158,0.0,0.17542]
[1778084872555,62.63,81584.9,37.8,-0.00158,0.0,0.17542]
[1778084876450,62.63,81584.43,37.8,-0.00158,0.0,0.17553]
[1778084876987,62.63,81584.68,37.8,-0.00158,0.0,0.17547]
[1778084877972,62.63,81585.25,37.8,-0.00158,0.0,0.17534]
[1778084878675,62.63,81585.25,37.8,-0.00158,0.0,0.17534]
[1778084880907,62.63,81584.1,37.8,-0.00158,0.0,0.17561]
[1778084881344,62.63,81584.1,37.8,-0.00158,0.0,0.17561]
[1778084884419,62.63,81586.14,37.8,-0.00157,0.0,0.17512]
[1778084884939,62.63,81586.23,37.8,-0.00157,0.0,0.1751]
[1778084887839,62.63,81586.3,37.8,-0.00157,0.0,0.17509]
[1778084888267,62.63,81586.3,37.8,-0.00157,0.0,0.17509]
[1778084888738,62.63,81586.16,37.8,-0.00157,0.0,0.17512]
[1778084888748,62.63,81586.16,37.8,-0.00157,0.0,0.17512]
[1778084888975,62.63,81586.16,37.8,-0.00157,0.0,0.17512]
[1778084889819,62.63,81585.76,37.8,-0.00157,0.0,0.17521]
[1778084895750,62.63,81594.07,37.8,-0.00155,0.0,0.17324]
[1778084896951,62.63,81594.07,37.8,-0.00155,0.0,0.17324]
[1778084897579,62.63,81594.07,37.8,-0.00155,0.0,0.17324]
[1778084904360,62.63,81592.06,37.8,-0.00156,0.0,0.17372]
[1778084904928,62.63,81593.03,37.8,-0.00156,0.0,0.17349]
[1778084905616,62.63,81593.03,37.8,-0.00156,0.0,0.17349]
[1778084906142,62.63,81592.62,37.8,-0.00156,0.0,0.17359]
[1778084907736,62.63,81593.64,37.8,-0.00156,0.0,0.17335]
[1778084908354,62.63,81593.64,37.8,-0.00156,0.0,0.17335]
[1778084908878,62.63,81593.08,37.8,-0.00156,0.0,0.17348]
[1778084909683,62.63,81593.08,37.8,-0.00156,0.0,0.17348]
[1778084910906,62.63,81592.65,37.8,-0.00156,0.0,0.17358]
[1778084911611,62.63,81592.65,37.8,-0.00156,0.0,0.17358]
[1778084913762,62.63,81594.17,37.8,-0.00155,0.0,0.17232]
[1778084914324,62.63,81594.17,37.8,-0.00155,0.0,0.17232]
[1778084914996,62.63,81594.43,37.8,-0.00155,0.0,0.17226]
[1778084915696,62.63,81594.43,37.8,-0.00155,0.0,0.17226]
[1778084917884,62.63,81589.72,37.8,-0.00156,0.0,0.17337]
[1778084919152,62.63,81587.01,37.8,-0.00156,0.0,0.17401]
[1778084923721,62.63,81585.89,37.8,-0.00157,0.0,0.17428]
[1778084924405,62.63,81587.02,37.8,-0.00156,0.0,0.17401]
[1778084924960,62.63,81586.98,37.8,-0.00156,0.0,0.17402]
[1778084925722,62.63,81586.98,37.8,-0.00156,0.0,0.17402]
[1778084927455,62.63,81586.98,37.8,-0.00156,0.0,0.17402]
[1778084927991,62.63,81587.19,37.8,-0.00156,0.0,0.17397]
[1778084928465,62.63,81587.19,37.8,-0.00156,0.0,0.17397]
[1778084928628,62.63,81587.19,37.8,-0.00156,0.0,0.17397]
[1778084930573,62.63,81582.24,37.8,-0.00157,0.0,0.17515]
[1778084931036,62.63,81579.19,37.8,-0.00158,0.0,0.17587]
[1778084931770,62.63,81578.86,37.8,-0.00158,0.0,0.17595]
[1778084932241,62.63,81578.86,37.8,-0.00158,0.0,0.17595]
[1778084935255,62.63,81578.67,37.8,-0.00158,0.0,0.176]
[1778084935852,62.63,81578.89,37.8,-0.00158,0.0,0.17595]
[1778084936568,62.63,81578.89,37.8,-0.00158,0.0,0.17595]
[1778084939150,62.63,81578.7,37.8,-0.00158,0.0,0.17599]
[1778084940878,62.63,81578.45,37.8,-0.00158,0.0,0.17605]
[1778084941495,62.63,81578.45,37.8,-0.00158,0.0,0.17605]
[1778084946883,62.63,81579.64,37.8,-0.00158,0.0,0.17577]
[1778084947601,62.63,81579.64,37.8,-0.00158,0.0,0.17577]
[1778084948708,62.63,81578.85,37.8,-0.00158,0.0,0.17596]
[1778084949130,62.63,81578.84,37.8,-0.00158,0.0,0.17596]
[1778084951826,62.63,81580.01,37.8,-0.00158,0.0,0.17568]
[1778084952314,62.63,81580.01,37.8,-0.00158,0.0,0.17568]
[1778084953518,62.63,81579.68,37.8,-0.00158,0.0,0.17576]
[1778084953689,62.63,81579.68,37.8,-0.00158,0.0,0.17576]
[1778084954580,62.63,81571.68,37.8,-0.0016,0.0,0.17768]
[1778084954593,62.63,81571.68,37.8,-0.0016,0.0,0.17768]
[1778084955179,62.63,81549.98,37.8,-0.00165,0.0,0.18299]
[1778084956247,62.63,81549.98,37.8,-0.00165,0.0,0.18299]
[1778084956290,62.63,81530.16,37.8,-0.0017,0.0,0.18796]
[1778084957983,62.63,81528.11,37.8,-0.00171,0.0,0.18848]
[1778084958344,62.63,81528.11,37.8,-0.00171,0.0,0.18848]
[1778084959932,62.63,81526.46,37.8,-0.00171,0.0,0.1889]
[1778084961786,62.63,81526.92,37.8,-0.00171,0.0,0.18878]
[1778084961828,62.63,81526.92,37.8,-0.00171,0.0,0.18878]
[1778084962107,62.63,81526.92,37.8,-0.00171,0.0,0.18878]
[1778084962226,62.63,81515.78,37.8,-0.00174,0.0,0.19164]
[1778084964188,62.63,81512.06,37.8,-0.00175,0.0,0.19261]
[1778084964411,62.63,81512.06,37.8,-0.00175,0.0,0.19261]
[1778084965448,62.63,81511.89,37.8,-0.00175,0.0,0.19265]
[1778084966757,62.63,81511.47,37.8,-0.00175,0.0,0.19276]
[1778084968660,62.63,81510.59,37.8,-0.00175,0.0,0.19299]
[1778084969232,62.63,81509.94,37.8,-0.00176,0.0,0.19316]
[1778084970472,62.63,81509.96,37.8,-0.00176,0.0,0.19315]
[1778084970581,62.63,81509.96,37.8,-0.00176,0.0,0.19315]
[1778084971690,62.63,81510.99,37.8,-0.00175,0.0,0.19288]
[1778084981363,62.63,81518.07,37.8,-0.00173,0.0,0.19008]
[1778084984175,62.63,81523.89,37.8,-0.00171,0.0,0.18859]
[1778084984733,62.63,81523.89,37.8,-0.00171,0.0,0.18859]
[1778084986420,62.63,81526.76,37.8,-0.0017,0.0,0.18786]
[1778084986681,62.63,81526.76,37.8,-0.0017,0.0,0.18786]
[1778084987037,62.63,81523.36,37.8,-0.00171,0.0,0.18873]
[1778084987155,62.63,81523.36,37.8,-0.00171,0.0,0.18873]
[1778084988092,62.63,81517.1,37.8,-0.00173,0.0,0.19033]
[1778084988716,62.63,81517.1,37.8,-0.00173,0.0,0.19033]
[1778084994455,62.63,81511.52,37.8,-0.00174,0.0,0.19177]
[1778084999144,62.63,81507.53,37.8,-0.00175,0.0,0.1928]
[1778084999339,62.63,81507.53,37.8,-0.00175,0.0,0.1928]
[1778084999506,62.63,81507.53,37.8,-0.00175,0.0,0.1928]
[1778085000676,62.63,81506.71,37.8,-0.00175,0.0,0.19302]
[1778085006033,62.63,81505.71,37.8,-0.00176,0.0,0.19328]
[1778085006733,62.63,81505.71,37.8,-0.00176,0.0,0.19328]
[1778085008555,62.63,81522.13,37.8,-0.00171,0.0,0.18904]
[1778085013594,62.63,81508.81,37.8,-0.00175,0.0,0.19247]
[1778085016496,62.63,81510.17,37.8,-0.00175,0.0,0.19212]
[1778085016788,62.63,81510.17,37.8,-0.00175,0.0,0.19212]
[1778085018728,62.63,81514.88,37.8,-0.00173,0.0,0.1909]
[1778085019180,62.63,81514.36,37.8,-0.00173,0.0,0.19104]
[1778085020817,62.63,81516.48,37.8,-0.00173,0.0,0.19049]
[1778085021441,62.63,81518.24,37.8,-0.00172,0.0,0.19004]
[1778085022004,62.63,81517.55,37.8,-0.00173,0.0,0.19022]
[1778085022751,62.63,81517.55,37.8,-0.00173,0.0,0.19022]
[1778085023223,62.63,81518.49,37.8,-0.00172,0.0,0.18997]
[1778085023734,62.63,81518.49,37.8,-0.00172,0.0,0.18997]
[1778085024293,62.63,81521.81,37.8,-0.00172,0.0,0.18912]
[1778085024304,62.63,81521.81,37.8,-0.00172,0.0,0.18912]
[1778085028243,62.63,81520.13,37.8,-0.00172,0.0,0.18955]
[1778085028747,62.63,81520.13,37.8,-0.00172,0.0,0.18955]
[1778085030672,62.63,81512.57,37.8,-0.00174,0.0,0.1915]
[1778085031923,62.63,81511.17,37.8,-0.00173,0.0,0.19089]
[1778085032963,62.63,81514.29,37.8,-0.00173,0.0,0.19008]
[1778085033620,62.63,81514.29,37.8,-0.00173,0.0,0.19008]
[1778085035463,62.63,81516.56,37.8,-0.00172,0.0,0.1895]
[1778085035949,62.63,81517.09,37.8,-0.00172,0.0,0.18937]
[1778085036536,62.63,81517.09,37.8,-0.00172,0.0,0.18937]
[1778085037047,62.63,81516.5,37.8,-0.00172,0.0,0.18952]
[1778085041762,62.63,81515.8,37.8,-0.00172,0.0,0.1897]
[1778085041959,62.63,81510.49,37.8,-0.00174,0.0,0.19106]
[1778085047835,62.63,81501.55,37.8,-0.00176,0.0,0.19338]
[1778085052870,62.63,81501.23,37.8,-0.00176,0.0,0.19346]
[1778085055832,62.63,81501.29,37.8,-0.00176,0.0,0.19345]
[1778085056395,62.63,81501.38,37.8,-0.00176,0.0,0.19342]
[1778085057588,62.63,81501.41,37.8,-0.00176,0.0,0.19341]
[1778085058083,62.63,81501.02,37.8,-0.00176,0.0,0.19352]
[1778085058802,62.63,81501.02,37.8,-0.00176,0.0,0.19352]
[1778085059231,62.63,81501.31,37.8,-0.00176,0.0,0.19344]
[1778085060612,62.63,81501.02,37.8,-0.00176,0.0,0.19352]
[1778085061128,62.63,81501.13,37.8,-0.00176,0.0,0.19349]
[1778085061870,62.63,81501.13,37.8,-0.00176,0.0,0.19349]
[1778085063693,62.63,81502.48,37.8,-0.00176,0.0,0.19314]
[1778085068982,62.63,81499.76,37.8,-0.00176,0.0,0.19384]
[1778085071910,62.63,81499.24,37.8,-0.00177,0.0,0.19398]
[1778085072694,62.63,81499.24,37.8,-0.00177,0.0,0.19398]
[1778085079052,62.63,81507.15,37.8,-0.00174,0.0,0.19192]
[1778085079897,62.63,81507.15,37.8,-0.00174,0.0,0.19192]
[1778085080400,62.63,81507.15,37.8,-0.00174,0.0,0.19192]
[1778085083091,62.63,81504.21,37.8,-0.00175,0.0,0.19269]
[1778085083743,62.63,81504.21,37.8,-0.00175,0.0,0.19269]
[1778085087965,62.63,81504.61,37.8,-0.00175,0.0,0.19258]
[1778085088645,62.63,81504.61,37.8,-0.00175,0.0,0.19258]
[1778085089153,62.63,81505.18,37.8,-0.00175,0.0,0.19243]
[1778085089805,62.63,81505.18,37.8,-0.00175,0.0,0.19243]
[1778085092634,62.63,81508.59,37.8,-0.00173,0.0,0.19058]
[1778085093162,62.63,81513.86,37.8,-0.00172,0.0,0.18922]
[1778085093771,62.63,81513.86,37.8,-0.00172,0.0,0.18922]
[1778085094404,62.63,81516.59,37.8,-0.00171,0.0,0.18853]
[1778085095160,62.63,81516.64,37.8,-0.00171,0.0,0.18852]
[1778085095778,62.63,81516.64,37.8,-0.00171,0.0,0.18852]
[1778085098018,62.63,81517.31,37.8,-0.00171,0.0,0.18834]
[1778085098663,62.63,81517.31,37.8,-0.00171,0.0,0.18834]
[1778085103221,62.63,81503.64,37.8,-0.00175,0.0,0.19186]
[1778085105567,62.63,81500.38,37.8,-0.00175,0.0,0.1927]
[1778085105976,62.63,81498.34,37.8,-0.00176,0.0,0.19323]
[1778085109957,62.63,81498.82,37.8,-0.00176,0.0,0.19311]
[1778085110644,62.63,81498.82,37.8,-0.00176,0.0,0.19311]
[1778085111122,62.63,81498.46,37.8,-0.00176,0.0,0.1932]
[1778085111251,62.63,81498.46,37.8,-0.00176,0.0,0.1932]
[1778085112227,62.63,81498.46,37.8,-0.00176,0.0,0.1932]
[1778085112343,62.63,81498.46,37.8,-0.00176,0.0,0.1932]
[1778085112749,62.63,81498.46,37.8,-0.00176,0.0,0.1932]
[1778085113349,62.63,81497.89,37.8,-0.00176,0.0,0.19335]
[1778085114134,62.63,81490.84,37.8,-0.00178,0.0,0.19519]
[1778085114811,62.63,81490.84,37.8,-0.00178,0.0,0.19519]
[1778085116503,62.63,81488.52,37.8,-0.00179,0.0,0.19581]
[1778085116954,62.63,81488.63,37.8,-0.00179,0.0,0.19578]
[1778085118215,62.63,81488.49,37.8,-0.00179,0.0,0.19581]
[1778085119885,62.63,81488.04,37.8,-0.00179,0.0,0.19593]
[1778085122286,62.63,81481.13,37.8,-0.00181,0.0,0.19776]
[1778085123668,62.63,81479.13,37.8,-0.00181,0.0,0.1983]
[1778085124204,62.63,81478.6,37.8,-0.00181,0.0,0.19844]
[1778085124281,62.63,81478.6,37.8,-0.00181,0.0,0.19844]
[1778085124872,62.63,81478.6,37.8,-0.00181,0.0,0.19844]
[1778085125345,62.63,81474.82,37.8,-0.00182,0.0,0.19945]
[1778085126498,62.63,81473.23,37.8,-0.00183,0.0,0.19987]
[1778085127111,62.63,81464.67,37.8,-0.00185,0.0,0.20218]
[1778085131425,62.63,81455.43,37.8,-0.00188,0.0,0.20471]
[1778085134197,62.63,81450.64,37.8,-0.00189,0.0,0.20602]
[1778085134850,62.63,81450.64,37.8,-0.00189,0.0,0.20602]
[1778085138223,62.63,81441.05,37.8,-0.00192,0.0,0.20868]
[1778085138799,62.63,81441.05,37.8,-0.00192,0.0,0.20868]
[1778085141293,62.63,81430.79,37.8,-0.00195,0.0,0.21156]
[1778085141893,62.63,81430.79,37.8,-0.00195,0.0,0.21156]
[1778085143253,62.63,81426.02,37.8,-0.00196,0.0,0.21291]
[1778085144211,62.63,81425.73,37.8,-0.00196,0.0,0.213]
[1778085145889,62.63,81426.36,37.8,-0.00196,0.0,0.21282]
[1778085145969,62.63,81426.36,37.8,-0.00196,0.0,0.21282]
[1778085147100,62.63,81430.08,37.8,-0.00195,0.0,0.21176]
[1778085147556,62.63,81430.08,37.8,-0.00195,0.0,0.21176]
[1778085148922,62.63,81432.1,37.8,-0.00194,0.0,0.21119]
[1778085150067,62.63,81434.76,37.8,-0.00193,0.0,0.21044]
[1778085152471,62.63,81436.17,37.8,-0.00192,0.0,0.209]
[1778085153613,62.63,81434.39,37.8,-0.00193,0.0,0.2095]
[1778085156396,62.63,81433.02,37.8,-0.00193,0.0,0.20988]
[1778085156693,62.63,81433.02,37.8,-0.00193,0.0,0.20988]
[1778085158298,62.63,81440.02,37.8,-0.00191,0.0,0.20793]
[1778085158403,62.63,81440.02,37.8,-0.00191,0.0,0.20793]
[1778085158640,62.63,81457.47,37.8,-0.00186,0.0,0.20312]
[1778085159021,62.63,81457.47,37.8,-0.00186,0.0,0.20312]
[1778085160010,62.63,81465.59,37.8,-0.00184,0.0,0.20092]
[1778085160345,62.63,81465.59,37.8,-0.00184,0.0,0.20092]
[1778085162038,62.63,81470.94,37.8,-0.00182,0.0,0.19948]
[1778085165295,62.63,81472.38,37.8,-0.00182,0.0,0.19909]
[1778085166241,62.63,81474.22,37.8,-0.00181,0.0,0.1986]
[1778085168759,62.63,81481.39,37.8,-0.0018,0.0,0.19669]
[1778085169218,62.63,81482.27,37.8,-0.00179,0.0,0.19646]
[1778085170454,62.63,81482.03,37.8,-0.00179,0.0,0.19653]
[1778085170918,62.63,81482.03,37.8,-0.00179,0.0,0.19653]
[1778085172264,62.63,81488.99,37.8,-0.00178,0.0,0.19469]
[1778085172632,62.63,81488.99,37.8,-0.00178,0.0,0.19469]
[1778085177010,62.63,81497.48,37.8,-0.00175,0.0,0.19247]
[1778085177697,62.63,81497.48,37.8,-0.00175,0.0,0.19247]
[1778085179949,62.63,81497.09,37.8,-0.00175,0.0,0.19258]
[1778085180282,62.63,81497.22,37.8,-0.00175,0.0,0.19254]
[1778085182152,62.63,81492.44,37.8,-0.00177,0.0,0.19379]
[1778085183017,62.63,81491.17,37.8,-0.00177,0.0,0.19412]
[1778085183785,62.63,81491.17,37.8,-0.00177,0.0,0.19412]
[1778085184402,62.63,81490.14,37.8,-0.00177,0.0,0.19439]
[1778085186251,62.63,81490.22,37.8,-0.00177,0.0,0.19437]
[1778085186775,62.63,81490.22,37.8,-0.00177,0.0,0.19437]
[1778085192318,62.63,81482.21,37.8,-0.00179,0.0,0.19648]
[1778085192952,62.63,81482.21,37.8,-0.00179,0.0,0.19648]
[1778085193980,62.63,81482.21,37.8,-0.00179,0.0,0.19648]
[1778085194025,62.63,81482.21,37.8,-0.00179,0.0,0.19648]
[1778085199467,62.63,81478.48,37.8,-0.0018,0.0,0.19747]
[1778085199929,62.63,81478.48,37.8,-0.0018,0.0,0.19747]
[1778085203056,62.63,81486.2,37.8,-0.00178,0.0,0.19542]
[1778085203693,62.63,81486.2,37.8,-0.00178,0.0,0.19542]
[1778085208975,62.63,81483.29,37.8,-0.00179,0.0,0.19619]
[1778085211560,62.63,81482.08,37.8,-0.00179,0.0,0.19651]
[1778085212733,62.63,81483.15,37.8,-0.00178,0.0,0.19523]
[1778085212856,62.63,81483.15,37.8,-0.00178,0.0,0.19523]
[1778085212878,62.63,81483.15,37.8,-0.00178,0.0,0.19523]
[1778085214733,62.63,81496.37,37.8,-0.00175,0.0,0.19178]
[1778085215330,62.63,81500.86,37.8,-0.00174,0.0,0.19062]
[1778085215882,62.63,81500.86,37.8,-0.00174,0.0,0.19062]
[1778085216496,62.63,81499.24,37.8,-0.00174,0.0,0.19104]
[1778085217123,62.63,81502.46,37.8,-0.00173,0.0,0.19021]
[1778085217712,62.63,81502.46,37.8,-0.00173,0.0,0.19021]
[1778085224858,62.63,81506.71,37.8,-0.00172,0.0,0.18912]
[1778085225477,62.63,81503.34,37.8,-0.00173,0.0,0.18998]
[1778085226973,62.63,81507.32,37.8,-0.00172,0.0,0.18896]
[1778085227799,62.63,81508.33,37.8,-0.00172,0.0,0.18871]
[1778085232682,62.63,81504.36,37.8,-0.00173,0.0,0.18972]
[1778085233193,62.63,81505.68,37.8,-0.00172,0.0,0.18938]
[1778085233735,62.63,81505.68,37.8,-0.00172,0.0,0.18938]
[1778085234416,62.63,81505.74,37.8,-0.00172,0.0,0.18937]
[1778085237900,62.63,81505.98,37.8,-0.00172,0.0,0.18931]
[1778085238473,62.63,81505.95,37.8,-0.00172,0.0,0.18931]
[1778085240755,62.63,81506.22,37.8,-0.00172,0.0,0.18924]
[1778085241198,62.63,81506.54,37.8,-0.00172,0.0,0.18916]
[1778085242589,62.63,81506.45,37.8,-0.00172,0.0,0.18919]
[1778085243843,62.63,81503.8,37.8,-0.00173,0.0,0.18987]
[1778085249265,62.63,81511.46,37.8,-0.00171,0.0,0.18791]
[1778085251883,62.63,81513.02,37.8,-0.0017,0.0,0.18751]
[1778085252350,62.63,81515.35,37.8,-0.0017,0.0,0.18692]
[1778085254388,62.63,81518.57,37.8,-0.00169,0.0,0.18611]
[1778085254876,62.63,81518.57,37.8,-0.00169,0.0,0.18611]
[1778085261652,62.63,81518.97,37.8,-0.00169,0.0,0.186]
[1778085262164,62.63,81520.15,37.8,-0.00169,0.0,0.18571]
[1778085262762,62.63,81520.15,37.8,-0.00169,0.0,0.18571]
[1778085263321,62.63,81523.75,37.8,-0.00168,0.0,0.1848]
[1778085263846,62.63,81523.75,37.8,-0.00168,0.0,0.1848]
[1778085264405,62.63,81529.82,37.8,-0.00166,0.0,0.18329]
[1778085268637,62.63,81532.45,37.8,-0.00165,0.0,0.18263]
[1778085269150,62.63,81537.68,37.8,-0.00164,0.0,0.18134]
[1778085272718,62.63,81540.72,37.8,-0.00163,0.0,0.17966]
[1778085273819,62.63,81540.72,37.8,-0.00163,0.0,0.17966]
[1778085274540,62.63,81540.12,37.8,-0.00163,0.0,0.17981]
[1778085275027,62.63,81540.12,37.8,-0.00163,0.0,0.17981]
[1778085277939,62.63,81542.24,37.8,-0.00162,0.0,0.17929]
[1778085278829,62.63,81547.96,37.8,-0.00161,0.0,0.1779]
[1778085282474,62.63,81554.49,37.8,-0.00159,0.0,0.17632]
[1778085282955,62.63,81554.49,37.8,-0.00159,0.0,0.17632]
[1778085286640,62.63,81555.14,37.8,-0.00159,0.0,0.17616]
[1778085287131,62.63,81554.26,37.8,-0.00159,0.0,0.17638]
[1778085292565,62.63,81564.17,37.8,-0.00157,0.0,0.17401]
[1778085297601,62.63,81561.6,37.8,-0.00158,0.0,0.17462]
[1778085301677,62.63,81558.94,37.8,-0.00158,0.0,0.17525]
[1778085301743,62.63,81558.94,37.8,-0.00158,0.0,0.17525]
[1778085305756,62.63,81550.31,37.8,-0.0016,0.0,0.17733]
[1778085306298,62.63,81551.08,37.8,-0.0016,0.0,0.17714]
[1778085311698,62.63,81552.8,37.8,-0.0016,0.0,0.17673]
[1778085312915,62.63,81552.8,37.8,-0.0016,0.0,0.17673]
[1778085313444,62.63,81553.5,37.8,-0.00159,0.0,0.17656]
[1778085317775,62.63,81553.47,37.8,-0.0016,0.0,0.17657]
[1778085318150,62.63,81552.67,37.8,-0.0016,0.0,0.17676]
[1778085322454,62.63,81554.58,37.8,-0.00159,0.0,0.1763]
[1778085322976,62.63,81554.58,37.8,-0.00159,0.0,0.1763]
[1778085323995,62.63,81554.58,37.8,-0.00159,0.0,0.1763]
[1778085324618,62.63,81554.39,37.8,-0.00159,0.0,0.17634]
[1778085326866,62.63,81554.41,37.8,-0.00159,0.0,0.17634]
[1778085327446,62.63,81554.36,37.8,-0.00159,0.0,0.17635]
[1778085329313,62.63,81552.89,37.8,-0.0016,0.0,0.17671]
[1778085330423,62.63,81549.37,37.8,-0.0016,0.0,0.17756]
[1778085330983,62.63,81549.37,37.8,-0.0016,0.0,0.17756]
[1778085331658,62.63,81547.82,37.8,-0.0016,0.0,0.17701]
[1778085333288,62.63,81547.46,37.8,-0.0016,0.0,0.1771]
[1778085333946,62.63,81547.46,37.8,-0.0016,0.0,0.1771]
[1778085336482,62.63,81544.2,37.8,-0.00161,0.0,0.17788]
[1778085336532,62.63,81544.2,37.8,-0.00161,0.0,0.17788]
[1778085336874,62.63,81532.47,37.8,-0.00164,0.0,0.18075]
[1778085337758,62.63,81532.47,37.8,-0.00164,0.0,0.18075]
[1778085338313,62.63,81527.77,37.8,-0.00165,0.0,0.18191]
[1778085342916,62.63,81515.73,37.8,-0.00168,0.0,0.18491]
[1778085345503,62.63,81515.53,37.8,-0.00168,0.0,0.18496]
[1778085345991,62.63,81515.53,37.8,-0.00168,0.0,0.18496]
[1778085348980,62.63,81512.31,37.8,-0.00169,0.0,0.18577]
[1778085349649,62.63,81512.05,37.8,-0.00169,0.0,0.18584]
[1778085355001,62.63,81509.92,37.8,-0.00169,0.0,0.18638]
[1778085355482,62.63,81509.92,37.8,-0.00169,0.0,0.18638]
[1778085355954,62.63,81509.92,37.8,-0.00169,0.0,0.18638]
[1778085357448,62.63,81509.68,37.8,-0.0017,0.0,0.18644]
[1778085357979,62.63,81509.68,37.8,-0.0017,0.0,0.18644]
[1778085360802,62.63,81509.45,37.8,-0.0017,0.0,0.18649]
[1778085360819,62.63,81509.45,37.8,-0.0017,0.0,0.18649]
[1778085360981,62.63,81509.45,37.8,-0.0017,0.0,0.18649]
[1778085361178,62.63,81509.45,37.8,-0.0017,0.0,0.18649]
[1778085361053,62.63,81498.23,37.8,-0.00172,0.0,0.18935]
[1778085361857,62.63,81498.23,37.8,-0.00172,0.0,0.18935]
[1778085362058,62.63,81482.68,37.8,-0.00177,0.0,0.19338]
[1778085363892,62.63,81481.54,37.8,-0.00177,0.0,0.19368]
[1778085364711,62.63,81482.11,37.8,-0.00177,0.0,0.19353]
[1778085365115,62.63,81482.11,37.8,-0.00177,0.0,0.19353]
[1778085366655,62.63,81493.62,37.8,-0.00174,0.0,0.19054]
[1778085366912,62.63,81493.62,37.8,-0.00174,0.0,0.19054]
[1778085367893,62.63,81491.6,37.8,-0.00174,0.0,0.19106]
[1778085372912,62.63,81497.08,37.8,-0.00173,0.0,0.18965]
[1778085373637,62.63,81499.23,37.8,-0.00172,0.0,0.1891]
[1778085375695,62.63,81497.52,37.8,-0.00173,0.0,0.18953]
[1778085376664,62.63,81497.52,37.8,-0.00173,0.0,0.18953]
[1778085381185,62.63,81504.72,37.8,-0.00171,0.0,0.18769]
[1778085381191,62.63,81516.84,37.8,-0.00168,0.0,0.18463]
[1778085381669,62.63,81516.84,37.8,-0.00168,0.0,0.18463]
[1778085381923,62.63,81516.84,37.8,-0.00168,0.0,0.18463]
[1778085382661,62.63,81518.64,37.8,-0.00167,0.0,0.18418]
[1778085387160,62.63,81519.68,37.8,-0.00167,0.0,0.18392]
[1778085387735,62.63,81519.72,37.8,-0.00167,0.0,0.18391]
[1778085389685,62.63,81528.61,37.8,-0.00165,0.0,0.1817]
[1778085390155,62.63,81528.61,37.8,-0.00165,0.0,0.1817]
[1778085391339,62.63,81529.92,37.8,-0.00164,0.0,0.18138]
[1778085391355,62.63,81529.92,37.8,-0.00164,0.0,0.18138]
[1778085392804,62.63,81530.38,37.8,-0.00163,0.0,0.18033]
[1778085393322,62.63,81532.17,37.8,-0.00163,0.0,0.17989]
[1778085395782,62.63,81533.43,37.8,-0.00163,0.0,0.17958]
[1778085396291,62.63,81537.37,37.8,-0.00162,0.0,0.17862]
[1778085396935,62.63,81537.37,37.8,-0.00162,0.0,0.17862]
[1778085397704,62.63,81540.76,37.8,-0.00161,0.0,0.17779]
[1778085398045,62.63,81540.76,37.8,-0.00161,0.0,0.17779]
[1778085398638,62.63,81542.04,37.8,-0.00161,0.0,0.17748]
[1778085399556,62.63,81542.04,37.8,-0.00161,0.0,0.17748]
[1778085399996,62.63,81542.04,37.8,-0.00161,0.0,0.17748]
[1778085401654,62.63,81547.38,37.8,-0.00159,0.0,0.1762]
[1778085401670,62.63,81547.38,37.8,-0.00159,0.0,0.1762]
[1778085402225,62.63,81547.38,37.8,-0.00159,0.0,0.1762]
[1778085402406,62.63,81552.33,37.8,-0.00158,0.0,0.17501]
[1778085402950,62.63,81552.33,37.8,-0.00158,0.0,0.17501]
[1778085403632,62.63,81557.37,37.8,-0.00157,0.0,0.17381]
[1778085407577,62.63,81557.35,37.8,-0.00157,0.0,0.17381]
[1778085408083,62.63,81557.35,37.8,-0.00157,0.0,0.17381]
[1778085411832,62.63,81555.89,37.8,-0.00157,0.0,0.17416]
[1778085412476,62.63,81555.78,37.8,-0.00157,0.0,0.17418]
[1778085414887,62.63,81556.14,37.8,-0.00157,0.0,0.1741]
[1778085416788,62.63,81555.98,37.8,-0.00157,0.0,0.17414]
[1778085419973,62.63,81555.79,37.8,-0.00157,0.0,0.17418]
[1778085421031,62.63,81555.81,37.8,-0.00157,0.0,0.17418]
[1778085422254,62.63,81555.88,37.8,-0.00157,0.0,0.17416]
[1778085422739,62.63,81555.79,37.8,-0.00157,0.0,0.17418]
[1778085427262,62.63,81559.79,37.8,-0.00156,0.0,0.17323]
[1778085427795,62.63,81560.84,37.8,-0.00156,0.0,0.17298]
[1778085433088,62.63,81554.76,37.8,-0.00158,0.0,0.17443]
[1778085433747,62.63,81547.31,37.8,-0.00159,0.0,0.17621]
[1778085437957,62.63,81551.68,37.8,-0.00158,0.0,0.17516]
[1778085438659,62.63,81552.17,37.8,-0.00158,0.0,0.17505]
[1778085439799,62.63,81553.75,37.8,-0.00158,0.0,0.17467]
[1778085440336,62.63,81556.38,37.8,-0.00157,0.0,0.17404]
[1778085445639,62.63,81550.09,37.8,-0.00159,0.0,0.17554]
[1778085447849,62.63,81550.04,37.8,-0.00159,0.0,0.17556]
[1778085449159,62.63,81550.19,37.8,-0.00159,0.0,0.17552]
[1778085451113,62.63,81554.15,37.8,-0.00158,0.0,0.17457]
[1778085451169,62.63,81554.15,37.8,-0.00158,0.0,0.17457]
[1778085453939,62.63,81562.58,37.8,-0.00155,0.0,0.17167]
[1778085454036,62.63,81562.58,37.8,-0.00155,0.0,0.17167]
[1778085454702,62.63,81577.39,37.8,-0.00151,0.0,0.16822]
[1778085457770,62.63,81581.75,37.8,-0.0015,0.0,0.16721]
[1778085457855,62.63,81581.75,37.8,-0.0015,0.0,0.16721]
[1778085458459,62.63,81580.67,37.8,-0.00151,0.0,0.16746]
[1778085458706,62.63,81580.67,37.8,-0.00151,0.0,0.16746]
[1778085458721,62.63,81580.67,37.8,-0.00151,0.0,0.16746]
[1778085458767,62.63,81580.67,37.8,-0.00151,0.0,0.16746]
[1778085458988,62.63,81580.67,37.8,-0.00151,0.0,0.16746]
[1778085459025,62.63,81569.65,37.8,-0.00153,0.0,0.17001]
[1778085459902,62.63,81569.65,37.8,-0.00153,0.0,0.17001]
[1778085465782,62.63,81564.38,37.8,-0.00154,0.0,0.17125]
[1778085470817,62.63,81558.24,37.8,-0.00156,0.0,0.17269]
[1778085475852,62.63,81558.43,37.8,-0.00156,0.0,0.17265]
[1778085478882,62.63,81558.74,37.8,-0.00156,0.0,0.17258]
[1778085479691,62.63,81558.09,37.8,-0.00156,0.0,0.17273]
[1778085480116,62.63,81558.09,37.8,-0.00156,0.0,0.17273]
[1778085480794,62.63,81560.02,37.8,-0.00156,0.0,0.17227]
[1778085482033,62.63,81560.05,37.8,-0.00156,0.0,0.17227]
[1778085482823,62.63,81560.06,37.8,-0.00156,0.0,0.17226]
[1778085487936,62.63,81562.93,37.8,-0.00155,0.0,0.17159]
[1778085492478,62.63,81559.85,37.8,-0.00156,0.0,0.17231]
[1778085492570,62.63,81559.85,37.8,-0.00156,0.0,0.17231]
[1778085492615,62.63,81559.85,37.8,-0.00156,0.0,0.17231]
[1778085493566,62.63,81552.41,37.8,-0.00157,0.0,0.17408]
[1778085493980,62.63,81538.82,37.8,-0.00161,0.0,0.17734]
[1778085496084,62.63,81540.45,37.8,-0.0016,0.0,0.17695]
[1778085497421,62.63,81541.21,37.8,-0.0016,0.0,0.17676]
[1778085500993,62.63,81540.64,37.8,-0.0016,0.0,0.1769]
[1778085501839,62.63,81540.6,37.8,-0.0016,0.0,0.17691]
[1778085504043,62.63,81541.82,37.8,-0.0016,0.0,0.17662]
[1778085504299,62.63,81541.82,37.8,-0.0016,0.0,0.17662]
[1778085504770,62.63,81543.73,37.8,-0.00159,0.0,0.17616]
[1778085505059,62.63,81565.26,37.8,-0.00154,0.0,0.17104]
[1778085506405,62.63,81563.56,37.8,-0.00155,0.0,0.17144]
[1778085508575,62.63,81563.26,37.8,-0.00155,0.0,0.17151]
[1778085509771,62.63,81563.35,37.8,-0.00155,0.0,0.17149]
[1778085512817,62.63,81561.04,37.8,-0.00154,0.0,0.17113]
[1778085513458,62.63,81561.41,37.8,-0.00154,0.0,0.17104]
[1778085514442,62.63,81563.32,37.8,-0.00154,0.0,0.1706]
[1778085515009,62.63,81563.32,37.8,-0.00154,0.0,0.1706]
[1778085515717,62.63,81563.81,37.8,-0.00154,0.0,0.17048]
[1778085521171,62.63,81563.92,37.8,-0.00154,0.0,0.17046]
[1778085524131,62.63,81567.47,37.8,-0.00153,0.0,0.16963]
[1778085524831,62.63,81570.94,37.8,-0.00152,0.0,0.16882]
[1778085526129,62.63,81570.3,37.8,-0.00152,0.0,0.16897]
[1778085526755,62.63,81570.26,37.8,-0.00152,0.0,0.16898]
[1778085527819,62.63,81570.32,37.8,-0.00152,0.0,0.16897]
[1778085529732,62.63,81570.39,37.8,-0.00152,0.0,0.16895]
[1778085530871,62.63,81574.61,37.8,-0.00151,0.0,0.16797]
[1778085531710,62.63,81576.13,37.8,-0.00151,0.0,0.16762]
[1778085532144,62.63,81576.13,37.8,-0.00151,0.0,0.16762]
[1778085532952,62.63,81573.24,37.8,-0.00152,0.0,0.16829]
[1778085535828,62.63,81559.98,37.8,-0.00155,0.0,0.17138]
[1778085536388,62.63,81560.9,37.8,-0.00155,0.0,0.17116]
[1778085537670,62.63,81559.94,37.8,-0.00155,0.0,0.17139]
[1778085538177,62.63,81559.94,37.8,-0.00155,0.0,0.17139]
[1778085539478,62.63,81560.88,37.8,-0.00155,0.0,0.17117]
[1778085539961,62.63,81560.88,37.8,-0.00155,0.0,0.17117]
[1778085541805,62.63,81565.87,37.8,-0.00153,0.0,0.17]
[1778085542564,62.63,81567.44,37.8,-0.00153,0.0,0.16964]
[1778085545421,62.63,81567.89,37.8,-0.00153,0.0,0.16953]
[1778085546022,62.63,81567.89,37.8,-0.00153,0.0,0.16953]
[1778085546681,62.63,81567.83,37.8,-0.00153,0.0,0.16954]
[1778085547805,62.63,81567.24,37.8,-0.00153,0.0,0.16968]
[1778085548340,62.63,81567.24,37.8,-0.00153,0.0,0.16968]
[1778085548984,62.63,81567.01,37.8,-0.00153,0.0,0.16974]
[1778085554402,62.63,81568.01,37.8,-0.00153,0.0,0.1695]
[1778085556497,62.63,81568.5,37.8,-0.00153,0.0,0.16939]
[1778085556898,62.63,81568.5,37.8,-0.00153,0.0,0.16939]
[1778085560926,62.63,81568.74,37.8,-0.00153,0.0,0.16933]
[1778085561811,62.63,81569.37,37.8,-0.00153,0.0,0.16919]
[1778085565417,62.63,81570.08,37.8,-0.00152,0.0,0.16902]
[1778085565941,62.63,81570.08,37.8,-0.00152,0.0,0.16902]
[1778085568321,62.63,81574.23,37.8,-0.00151,0.0,0.16806]
[1778085568803,62.63,81576.67,37.8,-0.00151,0.0,0.1675]
[1778085569481,62.63,81577.91,37.8,-0.00151,0.0,0.16721]
[1778085569513,62.63,81577.91,37.8,-0.00151,0.0,0.16721]
[1778085570516,62.63,81587.42,37.8,-0.00148,0.0,0.16504]
[1778085571523,62.63,81596.7,37.8,-0.00146,0.0,0.16208]
[1778085575410,62.63,81598.68,37.8,-0.00145,0.0,0.16164]
[1778085576146,62.63,81599.59,37.8,-0.00145,0.0,0.16143]
[1778085576577,62.63,81600.18,37.8,-0.00145,0.0,0.1613]
[1778085576910,62.63,81600.18,37.8,-0.00145,0.0,0.1613]
[1778085577357,62.63,81600.18,37.8,-0.00145,0.0,0.1613]
[1778085577571,62.63,81603.35,37.8,-0.00144,0.0,0.1606]
[1778085578791,62.63,81609.72,37.8,-0.00143,0.0,0.15919]
[1778085580392,62.63,81610.74,37.8,-0.00142,0.0,0.15897]
[1778085580712,62.63,81611.01,37.8,-0.00142,0.0,0.15891]
[1778085582165,62.63,81612.56,37.8,-0.00142,0.0,0.15857]
[1778085583608,62.63,81627.3,37.8,-0.00139,0.0,0.15536]
[1778085585621,62.63,81636.81,37.8,-0.00137,0.0,0.15333]
[1778085590835,62.63,81636.62,37.8,-0.00137,0.0,0.15337]
[1778085591368,62.63,81636.62,37.8,-0.00137,0.0,0.15337]
[1778085596698,62.63,81637.44,37.8,-0.00137,0.0,0.15319]
[1778085600953,62.63,81637.52,37.8,-0.00137,0.0,0.15317]
[1778085601683,62.63,81637.7,37.8,-0.00137,0.0,0.15314]
[1778085602201,62.63,81637.7,37.8,-0.00137,0.0,0.15314]
[1778085602802,62.63,81637.78,37.8,-0.00137,0.0,0.15312]
[1778085606768,62.63,81618.14,37.8,-0.00141,0.0,0.15735]
[1778085611803,62.63,81617.41,37.8,-0.00141,0.0,0.15751]
[1778085613166,62.63,81617.41,37.8,-0.00141,0.0,0.15751]
[1778085613838,62.63,81617.33,37.8,-0.00141,0.0,0.15752]
[1778085615441,62.63,81617.61,37.8,-0.00141,0.0,0.15746]
[1778085615976,62.63,81617.53,37.8,-0.00141,0.0,0.15748]
[1778085616081,62.63,81617.53,37.8,-0.00141,0.0,0.15748]
[1778085616734,62.63,81617.01,37.8,-0.00141,0.0,0.15759]
[1778085621786,62.63,81605.13,37.8,-0.00144,0.0,0.1602]
[1778085622528,62.63,81610.62,37.8,-0.00143,0.0,0.15899]
[1778085622968,62.63,81610.62,37.8,-0.00143,0.0,0.15899]
[1778085623726,62.63,81612.05,37.8,-0.00142,0.0,0.15868]
[1778085624912,62.63,81612.33,37.8,-0.00142,0.0,0.15862]
[1778085625651,62.63,81612.36,37.8,-0.00142,0.0,0.15861]
[1778085630936,62.63,81613.0,37.8,-0.00142,0.0,0.15847]
[1778085633138,62.63,81612.64,37.8,-0.00141,0.0,0.1577]
[1778085633730,62.63,81613.66,37.8,-0.00141,0.0,0.15748]
[1778085636267,62.63,81618.15,37.8,-0.0014,0.0,0.1565]
[1778085637018,62.63,81623.28,37.8,-0.00139,0.0,0.15539]
[1778085642023,62.63,81641.01,37.8,-0.00135,0.0,0.15161]
[1778085645055,62.63,81643.44,37.8,-0.00135,0.0,0.1511]
[1778085645663,62.63,81643.98,37.8,-0.00135,0.0,0.15099]
[1778085646380,62.63,81643.98,37.8,-0.00135,0.0,0.15099]
[1778085646389,62.63,81643.98,37.8,-0.00135,0.0,0.15099]
[1778085647433,62.63,81643.86,37.8,-0.00135,0.0,0.15101]
[1778085648607,62.63,81656.47,37.8,-0.00132,0.0,0.14839]
[1778085650303,62.63,81657.28,37.8,-0.00132,0.0,0.14822]
[1778085650810,62.63,81658.76,37.8,-0.00132,0.0,0.14791]
[1778085651466,62.63,81658.76,37.8,-0.00132,0.0,0.14791]
[1778085652177,62.63,81655.65,37.8,-0.00132,0.0,0.14856]
[1778085658033,62.63,81654.32,37.8,-0.00133,0.0,0.14883]
[1778085658666,62.63,81655.65,37.8,-0.00132,0.0,0.14856]
[1778085660914,62.63,81655.3,37.8,-0.00132,0.0,0.14863]
[1778085661789,62.63,81655.79,37.8,-0.00132,0.0,0.14853]
[1778085662481,62.63,81655.79,37.8,-0.00132,0.0,0.14853]
[1778085662995,62.63,81655.67,37.8,-0.00132,0.0,0.14855]
[1778085663706,62.63,81656.04,37.8,-0.00132,0.0,0.14848]
[1778085664279,62.63,81656.04,37.8,-0.00132,0.0,0.14848]
[1778085664927,62.63,81655.82,37.8,-0.00132,0.0,0.14852]
[1778085665310,62.63,81655.82,37.8,-0.00132,0.0,0.14852]
[1778085672184,62.63,81657.18,37.8,-0.00132,0.0,0.14824]
[1778085672836,62.63,81657.91,37.8,-0.00132,0.0,0.14809]
[1778085676146,62.63,81658.0,37.8,-0.00132,0.0,0.14807]
[1778085677244,62.63,81657.98,37.8,-0.00132,0.0,0.14807]
[1778085677896,62.63,81659.23,37.8,-0.00132,0.0,0.14782]
[1778085678511,62.63,81659.23,37.8,-0.00132,0.0,0.14782]
[1778085682191,62.63,81657.65,37.8,-0.00132,0.0,0.14814]
[1778085682825,62.63,81657.35,37.8,-0.00132,0.0,0.1482]
[1778085683254,62.63,81657.35,37.8,-0.00132,0.0,0.1482]
[1778085683919,62.63,81657.07,37.8,-0.00132,0.0,0.14826]
[1778085685179,62.63,81657.7,37.8,-0.00132,0.0,0.14813]
[1778085685867,62.63,81664.93,37.8,-0.0013,0.0,0.14665]
[1778085686934,62.63,81668.23,37.8,-0.0013,0.0,0.14597]
[1778085687594,62.63,81669.28,37.8,-0.0013,0.0,0.14576]
[1778085691937,62.63,81673.84,37.8,-0.00128,0.0,0.14405]
[1778085692668,62.63,81675.57,37.8,-0.00128,0.0,0.1437]
[1778085694360,62.63,81676.01,37.8,-0.00128,0.0,0.14361]
[1778085694602,62.63,81676.78,37.8,-0.00127,0.0,0.14345]
[1778085700432,62.63,81680.44,37.8,-0.00127,0.0,0.14272]
[1778085704951,62.63,81675.87,37.8,-0.00128,0.0,0.14364]
[1778085706696,62.63,81676.92,37.8,-0.00127,0.0,0.14343]
[1778085708437,62.63,81677.4,37.8,-0.00127,0.0,0.14333]
[1778085709068,62.63,81677.36,37.8,-0.00127,0.0,0.14334]
[1778085714530,62.63,81680.47,37.8,-0.00127,0.0,0.14271]
[1778085715755,62.63,81680.32,37.8,-0.00127,0.0,0.14274]
[1778085715762,62.63,81680.32,37.8,-0.00127,0.0,0.14274]
[1778085716256,62.63,81680.32,37.8,-0.00127,0.0,0.14274]
[1778085717644,62.63,81687.75,37.8,-0.00125,0.0,0.14127]
[1778085720021,62.63,81688.77,37.8,-0.00125,0.0,0.14106]
[1778085720617,62.63,81688.99,37.8,-0.00125,0.0,0.14102]
[1778085721087,62.63,81688.99,37.8,-0.00125,0.0,0.14102]
[1778085721752,62.63,81683.76,37.8,-0.00126,0.0,0.14206]
[1778085727241,62.63,81681.51,37.8,-0.00126,0.0,0.14251]
[1778085728332,62.63,81678.79,37.8,-0.00127,0.0,0.14305]
[1778085729444,62.63,81678.26,37.8,-0.00127,0.0,0.14316]
[1778085730935,62.63,81672.74,37.8,-0.00128,0.0,0.14427]
[1778085730946,62.63,81672.74,37.8,-0.00128,0.0,0.14427]
[1778085732584,62.63,81665.33,37.8,-0.0013,0.0,0.14577]
[1778085734335,62.63,81664.47,37.8,-0.0013,0.0,0.14594]
[1778085734856,62.63,81664.58,37.8,-0.0013,0.0,0.14592]
[1778085739482,62.63,81666.57,37.8,-0.00129,0.0,0.14552]
[1778085740085,62.63,81666.31,37.8,-0.00129,0.0,0.14557]
[1778085741251,62.63,81666.16,37.8,-0.00129,0.0,0.1456]
[1778085742609,62.63,81666.44,37.8,-0.00129,0.0,0.14554]
[1778085743025,62.63,81666.44,37.8,-0.00129,0.0,0.14554]
[1778085743034,62.63,81666.44,37.8,-0.00129,0.0,0.14554]
[1778085743761,62.63,81666.96,37.8,-0.00129,0.0,0.14544]
[1778085744463,62.63,81666.96,37.8,-0.00129,0.0,0.14544]
[1778085745748,62.63,81655.32,37.8,-0.00132,0.0,0.14782]
[1778085747910,62.63,81654.85,37.8,-0.00132,0.0,0.14792]
[1778085748667,62.63,81655.63,37.8,-0.00132,0.0,0.14776]
[1778085749916,62.63,81655.58,37.8,-0.00132,0.0,0.14777]
[1778085751138,62.63,81655.13,37.8,-0.00132,0.0,0.14786]
[1778085756825,62.63,81645.93,37.8,-0.00133,0.0,0.14896]
[1778085761860,62.63,81648.54,37.8,-0.00132,0.0,0.14842]
[1778085765077,62.63,81651.03,37.8,-0.00132,0.0,0.1479]
[1778085765641,62.63,81651.3,37.8,-0.00132,0.0,0.14785]
[1778085767904,62.63,81661.84,37.8,-0.0013,0.0,0.14569]
[1778085772217,62.63,81659.53,37.8,-0.0013,0.0,0.14616]
[1778085777974,62.63,81658.97,37.8,-0.0013,0.0,0.14627]
[1778085778976,62.63,81658.97,37.8,-0.0013,0.0,0.14627]
[1778085780800,62.63,81661.16,37.8,-0.0013,0.0,0.14582]
[1778085781011,62.63,81661.16,37.8,-0.0013,0.0,0.14582]
[1778085782004,62.63,81672.33,37.8,-0.00128,0.0,0.14356]
[1778085783234,62.63,81672.33,37.8,-0.00128,0.0,0.14356]
[1778085783561,62.63,81672.33,37.8,-0.00128,0.0,0.14356]
[1778085786675,62.63,81675.48,37.8,-0.00127,0.0,0.14293]
[1778085787174,62.63,81675.48,37.8,-0.00127,0.0,0.14293]
[1778085788164,62.63,81675.48,37.8,-0.00127,0.0,0.14293]
[1778085789025,62.63,81677.24,37.8,-0.00127,0.0,0.14258]
[1778085794088,62.63,81678.53,37.8,-0.00126,0.0,0.14232]
[1778085799080,62.63,81677.71,37.8,-0.00127,0.0,0.14249]
[1778085799687,62.63,81686.6,37.8,-0.00125,0.0,0.14072]
[1778085800281,62.63,81686.6,37.8,-0.00125,0.0,0.14072]
[1778085800741,62.63,81689.17,37.8,-0.00124,0.0,0.14021]
[1778085802397,62.63,81688.5,37.8,-0.00124,0.0,0.14035]
[1778085802947,62.63,81688.54,37.8,-0.00124,0.0,0.14034]
[1778085803507,62.63,81688.54,37.8,-0.00124,0.0,0.14034]
[1778085804036,62.63,81689.48,37.8,-0.00124,0.0,0.14015]
[1778085809193,62.63,81686.9,37.8,-0.00125,0.0,0.14066]
[1778085809797,62.63,81686.9,37.8,-0.00125,0.0,0.14066]
[1778085810323,62.63,81686.9,37.8,-0.00125,0.0,0.14066]
[1778085810907,62.63,81686.94,37.8,-0.00125,0.0,0.14065]
[1778085811268,62.63,81686.94,37.8,-0.00125,0.0,0.14065]
[1778085811285,62.63,81686.94,37.8,-0.00125,0.0,0.14065]
[1778085811458,62.63,81686.94,37.8,-0.00125,0.0,0.14065]
[1778085812214,62.63,81693.99,37.8,-0.00123,0.0,0.1385]
[1778085813455,62.63,81693.99,37.8,-0.00123,0.0,0.1385]
[1778085813920,62.63,81695.52,37.8,-0.00122,0.0,0.13821]
[1778085815280,62.63,81689.07,37.8,-0.00124,0.0,0.13947]
[1778085815983,62.63,81687.63,37.8,-0.00124,0.0,0.13975]
[1778085818943,62.63,81686.93,37.8,-0.00124,0.0,0.13989]
[1778085819524,62.63,81686.93,37.8,-0.00124,0.0,0.13989]
[1778085819934,62.63,81686.71,37.8,-0.00124,0.0,0.13993]
[1778085820420,62.63,81686.71,37.8,-0.00124,0.0,0.13993]
[1778085822284,62.63,81671.37,37.8,-0.00127,0.0,0.14297]
[1778085823776,62.63,81668.37,37.8,-0.00128,0.0,0.14357]
[1778085825524,62.63,81668.35,37.8,-0.00128,0.0,0.14358]
[1778085829485,62.63,81668.08,37.8,-0.00128,0.0,0.14363]
[1778085830133,62.63,81668.02,37.8,-0.00128,0.0,0.14364]
[1778085834368,62.63,81654.94,37.8,-0.0013,0.0,0.1463]
[1778085834945,62.63,81654.94,37.8,-0.0013,0.0,0.1463]
[1778085835629,62.63,81654.94,37.8,-0.0013,0.0,0.1463]
[1778085837389,62.63,81645.66,37.8,-0.00132,0.0,0.14821]
[1778085840720,62.63,81645.15,37.8,-0.00132,0.0,0.14831]
[1778085841254,62.63,81645.15,37.8,-0.00132,0.0,0.14831]
[1778085842926,62.63,81645.42,37.8,-0.00132,0.0,0.14826]
[1778085844076,62.63,81645.56,37.8,-0.00132,0.0,0.14823]
[1778085847778,62.63,81646.79,37.8,-0.00132,0.0,0.14797]
[1778085847973,62.63,81646.79,37.8,-0.00132,0.0,0.14797]
[1778085853054,62.63,81652.46,37.8,-0.00131,0.0,0.14681]
[1778085854175,62.63,81654.42,37.8,-0.0013,0.0,0.1464]
[1778085859545,62.63,81659.4,37.8,-0.00129,0.0,0.14539]
[1778085862566,62.63,81670.91,37.8,-0.00127,0.0,0.14306]
[1778085864581,62.63,81680.61,37.8,-0.00125,0.0,0.14113]
[1778085867602,62.63,81691.92,37.8,-0.00123,0.0,0.13891]
[1778085867939,62.63,81691.92,37.8,-0.00123,0.0,0.13891]
[1778085868458,62.63,81691.92,37.8,-0.00123,0.0,0.13891]
[1778085871436,62.63,81691.11,37.8,-0.00123,0.0,0.13907]
[1778085871994,62.63,81692.25,37.8,-0.00122,0.0,0.13808]
[1778085874962,62.63,81694.77,37.8,-0.00122,0.0,0.13759]
[1778085875575,62.63,81694.77,37.8,-0.00122,0.0,0.13759]
[1778085878622,62.63,81698.5,37.8,-0.00121,0.0,0.13687]
[1778085879949,62.63,81697.25,37.8,-0.00121,0.0,0.13711]
[1778085883101,62.63,81693.79,37.8,-0.00122,0.0,0.13778]
[1778085884389,62.63,81692.36,37.8,-0.00122,0.0,0.13806]
[1778085890146,62.63,81690.46,37.8,-0.00123,0.0,0.13843]
[1778085890812,62.63,81693.1,37.8,-0.00122,0.0,0.13791]
[1778085891922,62.63,81689.65,37.8,-0.00123,0.0,0.13859]
[1778085892673,62.63,81689.65,37.8,-0.00123,0.0,0.13859]
[1778085893118,62.63,81688.77,37.8,-0.00123,0.0,0.13876]
[1778085893678,62.63,81688.77,37.8,-0.00123,0.0,0.13876]
[1778085896550,62.63,81684.03,37.8,-0.00124,0.0,0.13969]
[1778085897201,62.63,81685.45,37.8,-0.00124,0.0,0.13941]
[1778085902848,62.63,81681.06,37.8,-0.00124,0.0,0.14027]
[1778085907731,62.63,81677.66,37.8,-0.00125,0.0,0.14094]
[1778085907767,62.63,81678.02,37.8,-0.00125,0.0,0.14087]
[1778085907826,62.63,81678.02,37.8,-0.00125,0.0,0.14087]
[1778085907850,62.63,81678.02,37.8,-0.00125,0.0,0.14087]
[1778085909818,62.63,81672.73,37.8,-0.00126,0.0,0.14192]
[1778085911860,62.63,81672.27,37.8,-0.00126,0.0,0.14201]
[1778085916754,62.63,81669.65,37.8,-0.00127,0.0,0.14253]
[1778085917210,62.63,81669.93,37.8,-0.00127,0.0,0.14248]
[1778085919831,62.63,81669.77,37.8,-0.00127,0.0,0.14251]
[1778085920458,62.63,81669.77,37.8,-0.00127,0.0,0.14251]
[1778085928023,62.63,81668.12,37.8,-0.00127,0.0,0.14284]
[1778085931282,62.63,81667.28,37.8,-0.00127,0.0,0.14301]
[1778085932453,62.63,81666.97,37.8,-0.00127,0.0,0.14229]
[1778085935290,62.63,81667.27,37.8,-0.00126,0.0,0.14223]
[1778085936549,62.63,81666.8,37.8,-0.00127,0.0,0.14232]
[1778085938389,62.63,81666.69,37.8,-0.00127,0.0,0.14234]
[1778085939092,62.63,81666.76,37.8,-0.00127,0.0,0.14233]
[1778085942367,62.63,81667.6,37.8,-0.00126,0.0,0.14216]
[1778085942852,62.63,81667.11,37.8,-0.00127,0.0,0.14226]
[1778085945774,62.63,81667.37,37.8,-0.00126,0.0,0.14221]
[1778085946266,62.63,81667.15,37.8,-0.00127,0.0,0.14225]
[1778085947620,62.63,81667.1,37.8,-0.00127,0.0,0.14226]
[1778085948139,62.63,81667.36,37.8,-0.00126,0.0,0.14221]
[1778085953201,62.63,81669.36,37.8,-0.00126,0.0,0.14181]
[1778085957139,62.63,81661.61,37.8,-0.00128,0.0,0.14336]
[1778085957763,62.63,81661.61,37.8,-0.00128,0.0,0.14336]
[1778085958889,62.63,81667.01,37.8,-0.00127,0.0,0.14228]
[1778085959499,62.63,81667.01,37.8,-0.00127,0.0,0.14228]
[1778085963555,62.63,81667.56,37.8,-0.00126,0.0,0.14217]
[1778085964055,62.63,81667.08,37.8,-0.00127,0.0,0.14227]
[1778085967314,62.63,81666.58,37.8,-0.00127,0.0,0.14237]
[1778085967822,62.63,81666.27,37.8,-0.00127,0.0,0.14243]
[1778085968998,62.63,81666.74,37.8,-0.00127,0.0,0.14233]
[1778085969943,62.63,81667.16,37.8,-0.00127,0.0,0.14225]
[1778085973096,62.63,81667.18,37.8,-0.00127,0.0,0.14225]
[1778085973651,62.63,81667.18,37.8,-0.00127,0.0,0.14225]
[1778085975327,62.63,81666.79,37.8,-0.00127,0.0,0.14232]
[1778085975890,62.63,81666.92,37.8,-0.00127,0.0,0.1423]
[1778085976628,62.63,81666.92,37.8,-0.00127,0.0,0.1423]
[1778085977821,62.63,81667.51,37.8,-0.00126,0.0,0.14218]
[1778085978408,62.63,81667.36,37.8,-0.00126,0.0,0.14221]
[1778085978928,62.63,81668.71,37.8,-0.00126,0.0,0.14194]
[1778085981077,62.63,81669.39,37.8,-0.00126,0.0,0.14181]
[1778085981176,62.63,81669.39,37.8,-0.00126,0.0,0.14181]
[1778085982491,62.63,81674.89,37.8,-0.00125,0.0,0.14071]
[1778085983202,62.63,81678.37,37.8,-0.00124,0.0,0.14003]
[1778085988447,62.63,81680.54,37.8,-0.00124,0.0,0.1396]
[1778085993482,62.63,81677.24,37.8,-0.00124,0.0,0.13948]
[1778085996829,62.63,81676.74,37.8,-0.00124,0.0,0.13958]
[1778085997533,62.63,81676.93,37.8,-0.00124,0.0,0.13954]
[1778086001854,62.63,81677.37,37.8,-0.00124,0.0,0.13945]
[1778086002535,62.63,81677.37,37.8,-0.00124,0.0,0.13945]
[1778086008588,62.63,81672.5,37.8,-0.00125,0.0,0.14041]
[1778086013631,62.63,81670.27,37.8,-0.00125,0.0,0.14085]
[1778086014560,62.63,81670.27,37.8,-0.00125,0.0,0.14085]
[1778086015243,62.63,81670.66,37.8,-0.00125,0.0,0.14078]
[1778086020680,62.63,81667.37,37.8,-0.00126,0.0,0.14143]
[1778086025715,62.63,81666.64,37.8,-0.00126,0.0,0.14157]
[1778086026120,62.63,81666.64,37.8,-0.00126,0.0,0.14157]
[1778086026837,62.63,81666.64,37.8,-0.00126,0.0,0.14157]
[1778086027850,62.63,81667.07,37.8,-0.00126,0.0,0.14149]
[1778086029498,62.63,81666.88,37.8,-0.00126,0.0,0.14153]
[1778086030010,62.63,81674.14,37.8,-0.00124,0.0,0.14009]
[1778086030479,62.63,81674.14,37.8,-0.00124,0.0,0.14009]
[1778086037544,62.63,81677.15,37.8,-0.00124,0.0,0.1395]
[1778086038135,62.63,81676.02,37.8,-0.00124,0.0,0.13972]
[1778086043031,62.63,81674.23,37.8,-0.00124,0.0,0.14007]
[1778086043685,62.63,81674.23,37.8,-0.00124,0.0,0.14007]
[1778086048876,62.63,81672.72,37.8,-0.00125,0.0,0.14037]
[1778086049389,62.63,81672.72,37.8,-0.00125,0.0,0.14037]
[1778086050384,62.63,81671.78,37.8,-0.00125,0.0,0.14055]
[1778086050968,62.63,81671.89,37.8,-0.00125,0.0,0.14053]
[1778086052246,62.63,81671.89,37.8,-0.00125,0.0,0.14053]
[1778086054314,62.63,81678.61,37.8,-0.00123,0.0,0.13844]
[1778086055083,62.63,81678.76,37.8,-0.00123,0.0,0.13841]
[1778086058421,62.63,81682.44,37.8,-0.00122,0.0,0.1377]
[1778086059001,62.63,81683.03,37.8,-0.00122,0.0,0.13758]
[1778086060099,62.63,81683.03,37.8,-0.00122,0.0,0.13758]
[1778086062769,62.63,81683.12,37.8,-0.00122,0.0,0.13757]
[1778086068126,62.63,81680.0,37.8,-0.00123,0.0,0.13817]
[1778086068754,62.63,81680.0,37.8,-0.00123,0.0,0.13817]
[1778086071041,62.63,81661.33,37.8,-0.00126,0.0,0.14185]
[1778086073649,62.63,81652.24,37.8,-0.00128,0.0,0.14367]
[1778086074869,62.63,81651.19,37.8,-0.00128,0.0,0.14389]
[1778086075461,62.63,81653.92,37.8,-0.00128,0.0,0.14334]
[1778086076028,62.63,81653.54,37.8,-0.00128,0.0,0.14341]
[1778086076677,62.63,81653.54,37.8,-0.00128,0.0,0.14341]
[1778086077891,62.63,81654.75,37.8,-0.00128,0.0,0.14317]
[1778086079183,62.63,81656.36,37.8,-0.00127,0.0,0.14285]
[1778086079802,62.63,81656.36,37.8,-0.00127,0.0,0.14285]
[1778086081758,62.63,81656.17,37.8,-0.00127,0.0,0.14288]
[1778086083664,62.63,81659.2,37.8,-0.00127,0.0,0.14228]
[1778086084076,62.63,81660.46,37.8,-0.00126,0.0,0.14202]
[1778086084709,62.63,81660.46,37.8,-0.00126,0.0,0.14202]
[1778086085403,62.63,81659.44,37.8,-0.00127,0.0,0.14223]
[1778086085856,62.63,81659.44,37.8,-0.00127,0.0,0.14223]
[1778086086957,62.63,81658.28,37.8,-0.00127,0.0,0.14246]
[1778086087591,62.63,81658.28,37.8,-0.00127,0.0,0.14246]
[1778086087960,62.63,81657.47,37.8,-0.00127,0.0,0.14262]
[1778086088734,62.63,81657.47,37.8,-0.00127,0.0,0.14262]
[1778086089216,62.63,81661.67,37.8,-0.00126,0.0,0.14178]
[1778086089735,62.63,81661.67,37.8,-0.00126,0.0,0.14178]
[1778086092401,62.63,81661.78,37.8,-0.00126,0.0,0.14176]
[1778086093604,62.63,81660.81,37.8,-0.00126,0.0,0.14195]
[1778086094428,62.63,81660.25,37.8,-0.00127,0.0,0.14207]
[1778086094577,62.63,81660.25,37.8,-0.00127,0.0,0.14207]
[1778086095204,62.63,81649.34,37.8,-0.00129,0.0,0.14426]
[1778086100239,62.63,81642.17,37.8,-0.0013,0.0,0.14572]
[1778086103409,62.63,81642.37,37.8,-0.0013,0.0,0.14568]
[1778086104052,62.63,81641.27,37.8,-0.0013,0.0,0.1459]
[1778086105464,62.63,81640.35,37.8,-0.0013,0.0,0.14609]
[1778086105882,62.63,81640.35,37.8,-0.0013,0.0,0.14609]
[1778086108883,62.63,81642.8,37.8,-0.0013,0.0,0.14559]
[1778086109618,62.63,81642.63,37.8,-0.0013,0.0,0.14562]
[1778086111949,62.63,81641.98,37.8,-0.0013,0.0,0.14576]
[1778086112575,62.63,81640.86,37.8,-0.0013,0.0,0.14519]
[1778086118365,62.63,81635.1,37.8,-0.00131,0.0,0.14637]
[1778086119464,62.63,81635.1,37.8,-0.00131,0.0,0.14637]
[1778086119928,62.63,81635.1,37.8,-0.00131,0.0,0.14637]
[1778086122903,62.63,81636.05,37.8,-0.00131,0.0,0.14617]
[1778086123571,62.63,81636.82,37.8,-0.0013,0.0,0.14601]
[1778086126999,62.63,81632.01,37.8,-0.00131,0.0,0.147]
[1778086128233,62.63,81630.68,37.8,-0.00132,0.0,0.14727]
[1778086128744,62.63,81630.68,37.8,-0.00132,0.0,0.14727]
[1778086129291,62.63,81630.78,37.8,-0.00132,0.0,0.14725]
[1778086130341,62.63,81630.9,37.8,-0.00132,0.0,0.14723]
[1778086131015,62.63,81634.46,37.8,-0.00131,0.0,0.1465]
[1778086133294,62.63,81639.72,37.8,-0.0013,0.0,0.14542]
[1778086133764,62.63,81639.72,37.8,-0.0013,0.0,0.14542]
[1778086134870,62.63,81638.32,37.8,-0.0013,0.0,0.14571]
[1778086135612,62.63,81639.28,37.8,-0.0013,0.0,0.14551]
[1778086141528,62.63,81639.38,37.8,-0.0013,0.0,0.14549]
[1778086143766,62.63,81639.1,37.8,-0.0013,0.0,0.14555]
[1778086144361,62.63,81638.98,37.8,-0.0013,0.0,0.14557]
[1778086144417,62.63,81638.98,37.8,-0.0013,0.0,0.14557]
[1778086144506,62.63,81638.98,37.8,-0.0013,0.0,0.14557]
[1778086145559,62.63,81649.17,37.8,-0.00128,0.0,0.1435]
[1778086146861,62.63,81649.17,37.8,-0.00128,0.0,0.1435]
[1778086147650,62.63,81654.97,37.8,-0.00127,0.0,0.14234]
[1778086149035,62.63,81669.41,37.8,-0.00124,0.0,0.13948]
[1778086149754,62.63,81669.41,37.8,-0.00124,0.0,0.13948]
[1778086152160,62.63,81668.74,37.8,-0.00124,0.0,0.13961]
[1778086152487,62.63,81668.74,37.8,-0.00124,0.0,0.13961]
[1778086154106,62.63,81665.55,37.8,-0.00125,0.0,0.14024]
[1778086154698,62.63,81665.55,37.8,-0.00125,0.0,0.14024]
[1778086155368,62.63,81661.15,37.8,-0.00126,0.0,0.14111]
[1778086155938,62.63,81661.15,37.8,-0.00126,0.0,0.14111]
[1778086157702,62.63,81660.18,37.8,-0.00126,0.0,0.1413]
[1778086158161,62.63,81659.14,37.8,-0.00126,0.0,0.14151]
[1778086163685,62.63,81660.68,37.8,-0.00126,0.0,0.1412]
[1778086166707,62.63,81645.98,37.8,-0.00129,0.0,0.14415]
[1778086167716,62.63,81636.39,37.8,-0.00131,0.0,0.1461]
[1778086170247,62.63,81634.37,37.8,-0.00131,0.0,0.14651]
[1778086170739,62.63,81634.37,37.8,-0.00131,0.0,0.14651]
[1778086171259,62.63,81635.35,37.8,-0.00131,0.0,0.14631]
[1778086172071,62.63,81635.66,37.8,-0.0013,0.0,0.14545]
[1778086174433,62.63,81635.9,37.8,-0.0013,0.0,0.1454]
[1778086174938,62.63,81635.9,37.8,-0.0013,0.0,0.1454]
[1778086177817,62.63,81635.53,37.8,-0.0013,0.0,0.14548]
[1778086177997,62.63,81635.53,37.8,-0.0013,0.0,0.14548]
[1778086179683,62.63,81633.16,37.8,-0.00131,0.0,0.14596]
[1778086180025,62.63,81633.16,37.8,-0.00131,0.0,0.14596]
[1778086181829,62.63,81632.88,37.8,-0.00131,0.0,0.14602]
[1778086182371,62.63,81634.82,37.8,-0.0013,0.0,0.14562]
[1778086182821,62.63,81634.82,37.8,-0.0013,0.0,0.14562]
[1778086183434,62.63,81636.35,37.8,-0.0013,0.0,0.14531]
[1778086186980,62.63,81636.43,37.8,-0.0013,0.0,0.14529]
[1778086186988,62.63,81636.43,37.8,-0.0013,0.0,0.14529]
[1778086187976,62.63,81636.93,37.8,-0.0013,0.0,0.14519]
[1778086188141,62.63,81644.92,37.8,-0.00128,0.0,0.14357]
[1778086188866,62.63,81660.01,37.8,-0.00125,0.0,0.14056]
[1778086191541,62.63,81668.58,37.8,-0.00124,0.0,0.13887]
[1778086191575,62.63,81668.58,37.8,-0.00124,0.0,0.13887]
[1778086192693,62.63,81667.27,37.8,-0.00124,0.0,0.13912]
[1778086193118,62.63,81669.91,37.8,-0.00123,0.0,0.13861]
[1778086196922,62.63,81684.08,37.8,-0.00121,0.0,0.13586]
[1778086201011,62.63,81682.79,37.8,-0.00121,0.0,0.13611]
[1778086201666,62.63,81683.22,37.8,-0.00121,0.0,0.13603]
[1778086203338,62.63,81681.73,37.8,-0.00121,0.0,0.13631]
[1778086203899,62.63,81681.73,37.8,-0.00121,0.0,0.13631]
[1778086207127,62.63,81683.49,37.8,-0.00121,0.0,0.13598]
[1778086207168,62.63,81683.49,37.8,-0.00121,0.0,0.13598]
[1778086207695,62.63,81683.49,37.8,-0.00121,0.0,0.13598]
[1778086208476,62.63,81689.25,37.8,-0.0012,0.0,0.13487]
[1778086209006,62.63,81698.67,37.8,-0.00118,0.0,0.13309]
[1778086211883,62.63,81698.42,37.8,-0.00118,0.0,0.13313]
[1778086212572,62.63,81698.06,37.8,-0.00118,0.0,0.1332]
[1778086214751,62.63,81698.69,37.8,-0.00118,0.0,0.13308]
[1778086214922,62.63,81698.69,37.8,-0.00118,0.0,0.13308]
[1778086216055,62.63,81688.25,37.8,-0.0012,0.0,0.13506]
[1778086218592,62.63,81682.45,37.8,-0.00121,0.0,0.13618]
[1778086219011,62.63,81682.45,37.8,-0.00121,0.0,0.13618]
[1778086220164,62.63,81684.66,37.8,-0.0012,0.0,0.13575]
[1778086220747,62.63,81684.66,37.8,-0.0012,0.0,0.13575]
[1778086222644,62.63,81685.96,37.8,-0.0012,0.0,0.1355]
[1778086223147,62.63,81684.54,37.8,-0.00121,0.0,0.13577]
[1778086227680,62.63,81690.84,37.8,-0.00119,0.0,0.13457]
[1778086227962,62.63,81690.84,37.8,-0.00119,0.0,0.13457]
[1778086228607,62.63,81690.85,37.8,-0.00119,0.0,0.13457]
[1778086229022,62.63,81690.85,37.8,-0.00119,0.0,0.13457]
[1778086232168,62.63,81697.92,37.8,-0.00117,0.0,0.13249]
[1778086233721,62.63,81697.92,37.8,-0.00117,0.0,0.13249]
[1778086234259,62.63,81698.95,37.8,-0.00117,0.0,0.13229]
[1778086236709,62.63,81701.91,37.8,-0.00117,0.0,0.13174]
[1778086237267,62.63,81701.59,37.8,-0.00117,0.0,0.1318]
[1778086237904,62.63,81701.59,37.8,-0.00117,0.0,0.1318]
[1778086238531,62.63,81702.8,37.8,-0.00116,0.0,0.13157]
[1778086239297,62.63,81702.78,37.8,-0.00116,0.0,0.13158]
[1778086239728,62.63,81702.78,37.8,-0.00116,0.0,0.13158]
[1778086241894,62.63,81701.61,37.8,-0.00117,0.0,0.13179]
[1778086242495,62.63,81700.91,37.8,-0.00117,0.0,0.13193]
[1778086242925,62.63,81700.91,37.8,-0.00117,0.0,0.13193]
[1778086243632,62.63,81702.2,37.8,-0.00117,0.0,0.13168]
[1778086244669,62.63,81703.41,37.8,-0.00116,0.0,0.13146]
[1778086245341,62.63,81703.59,37.8,-0.00116,0.0,0.13142]
[1778086245472,62.63,81703.59,37.8,-0.00116,0.0,0.13142]
[1778086245544,62.63,81703.59,37.8,-0.00116,0.0,0.13142]
[1778086246710,62.63,81688.66,37.8,-0.00119,0.0,0.13424]
[1778086252309,62.63,81699.72,37.8,-0.00117,0.0,0.13215]
[1778086257344,62.63,81699.52,37.8,-0.00117,0.0,0.13219]
[1778086259168,62.63,81696.44,37.8,-0.00118,0.0,0.13276]
[1778086259818,62.63,81696.44,37.8,-0.00118,0.0,0.13276]
[1778086262379,62.63,81696.87,37.8,-0.00118,0.0,0.13268]
[1778086263770,62.63,81699.03,37.8,-0.00117,0.0,0.13228]
[1778086265600,62.63,81699.83,37.8,-0.00117,0.0,0.13213]
[1778086266090,62.63,81699.83,37.8,-0.00117,0.0,0.13213]
[1778086273622,62.63,81704.73,37.8,-0.00116,0.0,0.13121]
[1778086273997,62.63,81704.73,37.8,-0.00116,0.0,0.13121]
[1778086275697,62.63,81700.93,37.8,-0.00117,0.0,0.13192]
[1778086277112,62.63,81724.49,37.8,-0.00113,0.0,0.12758]
[1778086278412,62.63,81731.27,37.8,-0.00111,0.0,0.12635]
[1778086278518,62.63,81731.27,37.8,-0.00111,0.0,0.12635]
[1778086278833,62.63,81731.27,37.8,-0.00111,0.0,0.12635]
[1778086278871,62.63,81731.27,37.8,-0.00111,0.0,0.12635]
[1778086280222,62.63,81730.57,37.8,-0.00112,0.0,0.12648]
[1778086280326,62.63,81730.57,37.8,-0.00112,0.0,0.12648]
[1778086280872,62.63,81735.91,37.8,-0.00111,0.0,0.12552]
[1778086280916,62.63,81755.15,37.8,-0.00107,0.0,0.12212]
[1778086281784,62.63,81755.15,37.8,-0.00107,0.0,0.12212]
[1778086282215,62.63,81762.86,37.8,-0.00106,0.0,0.12078]
[1778086283673,62.63,81769.1,37.8,-0.00105,0.0,0.11971]
[1778086287498,62.63,81774.72,37.8,-0.00104,0.0,0.11875]
[1778086287739,62.63,81774.72,37.8,-0.00104,0.0,0.11875]
[1778086288087,62.63,81774.72,37.8,-0.00104,0.0,0.11875]
[1778086289732,62.63,81771.16,37.8,-0.00105,0.0,0.11935]
[1778086290847,62.63,81769.62,37.8,-0.00105,0.0,0.11962]
[1778086290965,62.63,81769.62,37.8,-0.00105,0.0,0.11962]
[1778086291287,62.63,81760.03,37.8,-0.00106,0.0,0.12058]
[1778086292853,62.63,81755.8,37.8,-0.00107,0.0,0.12131]
[1778086294624,62.63,81774.02,37.8,-0.00104,0.0,0.11819]
[1778086296925,62.63,81778.98,37.8,-0.00103,0.0,0.11735]
[1778086298078,62.63,81779.37,37.8,-0.00103,0.0,0.11728]
[1778086302320,62.63,81772.27,37.8,-0.00104,0.0,0.11849]
[1778086303591,62.63,81769.54,37.8,-0.00104,0.0,0.11895]
[1778086307189,62.63,81769.76,37.8,-0.00104,0.0,0.11891]
[1778086307696,62.63,81771.33,37.8,-0.00104,0.0,0.11865]
[1778086309439,62.63,81781.21,37.8,-0.00102,0.0,0.11697]
[1778086309441,62.63,81781.21,37.8,-0.00102,0.0,0.11697]
[1778086309933,62.63,81781.21,37.8,-0.00102,0.0,0.11697]
[1778086315508,62.63,81773.22,37.8,-0.00104,0.0,0.11832]
[1778086315540,62.63,81773.22,37.8,-0.00104,0.0,0.11832]
[1778086317804,62.63,81759.83,37.8,-0.00106,0.0,0.12062]
[1778086320247,62.63,81756.75,37.8,-0.00106,0.0,0.12115]
[1778086320540,62.63,81756.75,37.8,-0.00106,0.0,0.12115]
[1778086321845,62.63,81752.28,37.8,-0.00107,0.0,0.12193]
[1778086322633,62.63,81748.9,37.8,-0.00108,0.0,0.12252]
[1778086324510,62.63,81747.72,37.8,-0.00108,0.0,0.12272]
[1778086325012,62.63,81747.72,37.8,-0.00108,0.0,0.12272]
[1778086327300,62.63,81740.88,37.8,-0.00109,0.0,0.12393]
[1778086327874,62.63,81740.88,37.8,-0.00109,0.0,0.12393]
[1778086329452,62.63,81738.79,37.8,-0.00109,0.0,0.1243]
[1778086329773,62.63,81738.79,37.8,-0.00109,0.0,0.1243]
[1778086331876,62.63,81735.64,37.8,-0.0011,0.0,0.12486]
[1778086332560,62.63,81734.67,37.8,-0.0011,0.0,0.12503]
[1778086333725,62.63,81733.5,37.8,-0.0011,0.0,0.12524]
[1778086334292,62.63,81733.36,37.8,-0.0011,0.0,0.12527]
[1778086339963,62.63,81720.5,37.8,-0.00113,0.0,0.12758]
[1778086341003,62.63,81720.5,37.8,-0.00113,0.0,0.12758]
[1778086341661,62.63,81720.47,37.8,-0.00113,0.0,0.12759]
[1778086343381,62.63,81721.62,37.8,-0.00112,0.0,0.12738]
[1778086344531,62.63,81721.69,37.8,-0.00112,0.0,0.12737]
[1778086350046,62.63,81727.38,37.8,-0.00111,0.0,0.12634]
[1778086350667,62.63,81729.5,37.8,-0.00111,0.0,0.12596]
[1778086355497,62.63,81730.11,37.8,-0.0011,0.0,0.12514]
[1778086356027,62.63,81730.11,37.8,-0.0011,0.0,0.12514]
[1778086356660,62.63,81726.8,37.8,-0.00111,0.0,0.12573]
[1778086357190,62.63,81726.8,37.8,-0.00111,0.0,0.12573]
[1778086358971,62.63,81725.88,37.8,-0.00111,0.0,0.1259]
[1778086361629,62.63,81723.71,37.8,-0.00111,0.0,0.12629]
[1778086362799,62.63,81726.09,37.8,-0.00111,0.0,0.12586]
[1778086364101,62.63,81726.43,37.8,-0.00111,0.0,0.1258]
[1778086366900,62.63,81727.65,37.8,-0.00111,0.0,0.12558]
[1778086367566,62.63,81727.61,37.8,-0.00111,0.0,0.12558]
[1778086368788,62.63,81728.74,37.8,-0.00111,0.0,0.12538]
[1778086369304,62.63,81728.8,37.8,-0.00111,0.0,0.12537]
[1778086374731,62.63,81725.86,37.8,-0.00111,0.0,0.1259]
[1778086375364,62.63,81725.86,37.8,-0.00111,0.0,0.1259]
[1778086378651,62.63,81724.21,37.8,-0.00111,0.0,0.1262]
[1778086379054,62.63,81724.21,37.8,-0.00111,0.0,0.1262]
[1778086382405,62.63,81729.22,37.8,-0.00111,0.0,0.1253]
[1778086382489,62.63,81729.22,37.8,-0.00111,0.0,0.1253]
[1778086382555,62.63,81729.22,37.8,-0.00111,0.0,0.1253]
[1778086383266,62.63,81750.27,37.8,-0.00107,0.0,0.12158]
[1778086383388,62.63,81750.27,37.8,-0.00107,0.0,0.12158]
[1778086383474,62.63,81750.27,37.8,-0.00107,0.0,0.12158]
[1778086384102,62.63,81750.27,37.8,-0.00107,0.0,0.12158]
[1778086386355,62.63,81748.94,37.8,-0.00107,0.0,0.12181]
[1778086393139,62.63,81746.67,37.8,-0.00108,0.0,0.12221]
[1778086393768,62.63,81746.87,37.8,-0.00107,0.0,0.12218]
[1778086395123,62.63,81745.72,37.8,-0.00108,0.0,0.12238]
[1778086395788,62.63,81744.52,37.8,-0.00108,0.0,0.12259]
[1778086396070,62.63,81744.52,37.8,-0.00108,0.0,0.12259]
[1778086396390,62.63,81743.82,37.8,-0.00108,0.0,0.12271]
[1778086399278,62.63,81738.25,37.8,-0.00109,0.0,0.12369]
[1778086399513,62.63,81739.22,37.8,-0.00109,0.0,0.12352]
[1778086399613,62.63,81739.22,37.8,-0.00109,0.0,0.12352]
[1778086399811,62.63,81739.22,37.8,-0.00109,0.0,0.12352]
[1778086403405,62.63,81736.21,37.8,-0.00109,0.0,0.12405]
[1778086404637,62.63,81736.18,37.8,-0.00109,0.0,0.12406]
[1778086404960,62.63,81736.18,37.8,-0.00109,0.0,0.12406]
[1778086405692,62.63,81736.26,37.8,-0.00109,0.0,0.12404]
[1778086406221,62.63,81736.26,37.8,-0.00109,0.0,0.12404]
[1778086406827,62.63,81736.57,37.8,-0.00109,0.0,0.12399]
[1778086408627,62.63,81738.65,37.8,-0.00109,0.0,0.12362]
[1778086409142,62.63,81738.65,37.8,-0.00109,0.0,0.12362]
[1778086410599,62.63,81738.6,37.8,-0.00109,0.0,0.12363]
[1778086410659,62.63,81738.6,37.8,-0.00109,0.0,0.12363]
[1778086414641,62.63,81728.17,37.8,-0.0011,0.0,0.12477]
[1778086415403,62.63,81727.91,37.8,-0.0011,0.0,0.12482]
[1778086416181,62.63,81727.91,37.8,-0.0011,0.0,0.12482]
[1778086416480,62.63,81725.6,37.8,-0.00111,0.0,0.12523]
[1778086417649,62.63,81722.59,37.8,-0.00111,0.0,0.12577]
[1778086418150,62.63,81722.59,37.8,-0.00111,0.0,0.12577]
[1778086423673,62.63,81723.6,37.8,-0.00111,0.0,0.12559]
[1778086424144,62.63,81723.6,37.8,-0.00111,0.0,0.12559]
[1778086425756,62.63,81722.92,37.8,-0.00111,0.0,0.12571]
[1778086426339,62.63,81723.1,37.8,-0.00111,0.0,0.12568]
[1778086431038,62.63,81721.92,37.8,-0.00111,0.0,0.12589]
[1778086431748,62.63,81722.64,37.8,-0.00111,0.0,0.12576]
[1778086434111,62.63,81722.18,37.8,-0.00111,0.0,0.12585]
[1778086435366,62.63,81719.95,37.8,-0.00112,0.0,0.12625]
[1778086437769,62.63,81722.63,37.8,-0.00111,0.0,0.12577]
[1778086438271,62.63,81722.63,37.8,-0.00111,0.0,0.12577]
[1778086440806,62.63,81727.76,37.8,-0.0011,0.0,0.12485]
[1778086441418,62.63,81727.8,37.8,-0.0011,0.0,0.12484]
[1778086441631,62.63,81727.8,37.8,-0.0011,0.0,0.12484]
[1778086441643,62.63,81727.8,37.8,-0.0011,0.0,0.12484]
[1778086446925,62.63,81727.85,37.8,-0.0011,0.0,0.12483]
[1778086447745,62.63,81727.96,37.8,-0.0011,0.0,0.12481]
[1778086448914,62.63,81727.93,37.8,-0.0011,0.0,0.12482]
[1778086449640,62.63,81727.89,37.8,-0.0011,0.0,0.12482]
[1778086453655,62.63,81728.21,37.8,-0.0011,0.0,0.12477]
[1778086454131,62.63,81728.21,37.8,-0.0011,0.0,0.12477]
[1778086456715,62.63,81728.63,37.8,-0.0011,0.0,0.12469]
[1778086458909,62.63,81731.1,37.8,-0.0011,0.0,0.12425]
[1778086462505,62.63,81728.46,37.8,-0.0011,0.0,0.12472]
[1778086463065,62.63,81728.46,37.8,-0.0011,0.0,0.12472]
[1778086466918,62.63,81720.69,37.8,-0.00111,0.0,0.12611]
[1778086467567,62.63,81720.63,37.8,-0.00111,0.0,0.12613]
[1778086468627,62.63,81719.93,37.8,-0.00112,0.0,0.12625]
[1778086468782,62.63,81719.93,37.8,-0.00112,0.0,0.12625]
[1778086470912,62.63,81717.68,37.8,-0.00112,0.0,0.12666]
[1778086471363,62.63,81717.68,37.8,-0.00112,0.0,0.12666]
[1778086472772,62.63,81711.48,37.8,-0.00112,0.0,0.12706]
[1778086473581,62.63,81706.18,37.8,-0.00113,0.0,0.12802]
[1778086476938,62.63,81705.17,37.8,-0.00113,0.0,0.12821]
[1778086478579,62.63,81702.11,37.8,-0.00114,0.0,0.12877]
[1778086481886,62.63,81699.18,37.8,-0.00115,0.0,0.12931]
[1778086486992,62.63,81680.58,37.8,-0.00118,0.0,0.13277]
[1778086487996,62.63,81680.58,37.8,-0.00118,0.0,0.13277]
[1778086493000,62.63,81670.92,37.8,-0.0012,0.0,0.13461]
[1778086493689,62.63,81670.45,37.8,-0.0012,0.0,0.1347]
[1778086494223,62.63,81670.45,37.8,-0.0012,0.0,0.1347]
[1778086494797,62.63,81670.41,37.8,-0.0012,0.0,0.1347]
[1778086500084,62.63,81670.31,37.8,-0.0012,0.0,0.13472]
[1778086501460,62.63,81667.01,37.8,-0.0012,0.0,0.13536]
[1778086501490,62.63,81667.01,37.8,-0.0012,0.0,0.13536]
[1778086502079,62.63,81667.01,37.8,-0.0012,0.0,0.13536]
[1778086502636,62.63,81662.69,37.8,-0.00121,0.0,0.13619]
[1778086504405,62.63,81658.47,37.8,-0.00122,0.0,0.137]
[1778086505094,62.63,81660.92,37.8,-0.00122,0.0,0.13653]
[1778086508746,62.63,81657.27,37.8,-0.00122,0.0,0.13724]
[1778086509058,62.63,81657.27,37.8,-0.00122,0.0,0.13724]
[1778086510161,62.63,81655.53,37.8,-0.00123,0.0,0.13757]
[1778086511896,62.63,81648.32,37.8,-0.00124,0.0,0.13898]
[1778086517211,62.63,81644.54,37.8,-0.00125,0.0,0.13973]
[1778086520431,62.63,81644.1,37.8,-0.00125,0.0,0.13982]
[1778086521064,62.63,81644.1,37.8,-0.00125,0.0,0.13982]
[1778086521759,62.63,81644.45,37.8,-0.00125,0.0,0.13975]
[1778086522228,62.63,81644.45,37.8,-0.00125,0.0,0.13975]
[1778086522879,62.63,81645.36,37.8,-0.00125,0.0,0.13957]
[1778086523122,62.63,81645.36,37.8,-0.00125,0.0,0.13957]
[1778086523453,62.63,81651.11,37.8,-0.00124,0.0,0.13844]
[1778086524122,62.63,81651.11,37.8,-0.00124,0.0,0.13844]
[1778086524260,62.63,81661.91,37.8,-0.00121,0.0,0.13634]
[1778086525356,62.63,81661.91,37.8,-0.00121,0.0,0.13634]
[1778086525941,62.63,81664.98,37.8,-0.00121,0.0,0.13575]
[1778086528117,62.63,81659.95,37.8,-0.00122,0.0,0.13672]
[1778086528765,62.63,81656.44,37.8,-0.00122,0.0,0.1374]
[1778086535337,62.63,81654.19,37.8,-0.00122,0.0,0.13707]
[1778086535977,62.63,81654.19,37.8,-0.00122,0.0,0.13707]
[1778086536948,62.63,81656.98,37.8,-0.00122,0.0,0.13653]
[1778086542386,62.63,81658.84,37.8,-0.00121,0.0,0.13617]
[1778086545295,62.63,81658.35,37.8,-0.00121,0.0,0.13626]
[1778086545855,62.63,81659.71,37.8,-0.00121,0.0,0.136]
[1778086547592,62.63,81659.19,37.8,-0.00121,0.0,0.1361]
[1778086548064,62.63,81659.19,37.8,-0.00121,0.0,0.1361]
[1778086551025,62.63,81660.9,37.8,-0.00121,0.0,0.13577]
[1778086551156,62.63,81660.9,37.8,-0.00121,0.0,0.13577]
[1778086555477,62.63,81680.17,37.8,-0.00117,0.0,0.13211]
[1778086557765,62.63,81680.95,37.8,-0.00117,0.0,0.13196]
[1778086558682,62.63,81678.35,37.8,-0.00118,0.0,0.13245]
[1778086563296,62.63,81679.82,37.8,-0.00117,0.0,0.13217]
[1778086563789,62.63,81682.2,37.8,-0.00117,0.0,0.13173]
[1778086564931,62.63,81680.11,37.8,-0.00117,0.0,0.13212]
[1778086565560,62.63,81678.32,37.8,-0.00118,0.0,0.13245]
[1778086567201,62.63,81677.04,37.8,-0.00118,0.0,0.1327]
[1778086568378,62.63,81679.93,37.8,-0.00117,0.0,0.13215]
[1778086570221,62.63,81690.93,37.8,-0.00115,0.0,0.1301]
[1778086571793,62.63,81695.83,37.8,-0.00115,0.0,0.12919]
[1778086578277,62.63,81695.59,37.8,-0.00115,0.0,0.12924]
[1778086578896,62.63,81696.18,37.8,-0.00114,0.0,0.12913]
[1778086580061,62.63,81697.8,37.8,-0.00114,0.0,0.12883]
[1778086580760,62.63,81698.9,37.8,-0.00114,0.0,0.12863]
[1778086581313,62.63,81698.9,37.8,-0.00114,0.0,0.12863]
[1778086581979,62.63,81698.7,37.8,-0.00114,0.0,0.12867]
[1778086583107,62.63,81694.97,37.8,-0.00115,0.0,0.12935]
[1778086583773,62.63,81695.38,37.8,-0.00115,0.0,0.12928]
[1778086589047,62.63,81695.43,37.8,-0.00115,0.0,0.12927]
[1778086589645,62.63,81695.43,37.8,-0.00115,0.0,0.12927]
[1778086594754,62.63,81688.86,37.8,-0.00115,0.0,0.12975]
[1778086598343,62.63,81690.79,37.8,-0.00115,0.0,0.12939]
[1778086601910,62.63,81693.27,37.8,-0.00114,0.0,0.12894]
[1778086602541,62.63,81693.27,37.8,-0.00114,0.0,0.12894]
[1778086603830,62.63,81693.27,37.8,-0.00114,0.0,0.12894]
[1778086605010,62.63,81693.27,37.8,-0.00114,0.0,0.12894]
[1778086605754,62.63,81693.27,37.8,-0.00114,0.0,0.12894]
[1778086607845,62.63,81706.97,37.8,-0.00112,0.0,0.12644]
[1778086610223,62.63,81707.6,37.8,-0.00112,0.0,0.12632]
[1778086610930,62.63,81706.47,37.8,-0.00112,0.0,0.12653]
[1778086616909,62.63,81706.03,37.8,-0.00112,0.0,0.12661]
[1778086621944,62.63,81712.33,37.8,-0.00111,0.0,0.12547]
[1778086622661,62.63,81712.33,37.8,-0.00111,0.0,0.12547]
[1778086622818,62.63,81712.33,37.8,-0.00111,0.0,0.12547]
[1778086623958,62.63,81698.11,37.8,-0.00113,0.0,0.12805]
[1778086625004,62.63,81698.11,37.8,-0.00113,0.0,0.12805]
[1778086625760,62.63,81698.08,37.8,-0.00113,0.0,0.12805]
[1778086631007,62.63,81685.18,37.8,-0.00116,0.0,0.13043]
[1778086636043,62.63,81688.41,37.8,-0.00115,0.0,0.12983]
[1778086638750,62.63,81688.36,37.8,-0.00115,0.0,0.12984]
[1778086644099,62.63,81698.03,37.8,-0.00114,0.0,0.12806]
[1778086645728,62.63,81702.09,37.8,-0.00113,0.0,0.12732]
[1778086646826,62.63,81708.86,37.8,-0.00112,0.0,0.1261]
[1778086647605,62.63,81711.63,37.8,-0.00111,0.0,0.1256]
[1778086649349,62.63,81711.81,37.8,-0.00111,0.0,0.12557]
[1778086649981,62.63,81711.38,37.8,-0.00111,0.0,0.12564]
[1778086650823,62.63,81713.41,37.8,-0.00111,0.0,0.12528]
[1778086651438,62.63,81713.41,37.8,-0.00111,0.0,0.12528]
[1778086655035,62.63,81713.15,37.8,-0.0011,0.0,0.12461]
[1778086655634,62.63,81713.15,37.8,-0.0011,0.0,0.12461]
[1778086656785,62.63,81712.99,37.8,-0.0011,0.0,0.12464]
[1778086657468,62.63,81712.99,37.8,-0.0011,0.0,0.12464]
[1778086659957,62.63,81709.02,37.8,-0.00111,0.0,0.12535]
[1778086660211,62.63,81698.15,37.8,-0.00113,0.0,0.12732]
[1778086661722,62.63,81692.19,37.8,-0.00114,0.0,0.1284]
[1778086663793,62.63,81693.14,37.8,-0.00114,0.0,0.12823]
[1778086664395,62.63,81693.14,37.8,-0.00114,0.0,0.12823]
[1778086665615,62.63,81690.84,37.8,-0.00114,0.0,0.12865]
[1778086666008,62.63,81690.84,37.8,-0.00114,0.0,0.12865]
[1778086667185,62.63,81690.81,37.8,-0.00114,0.0,0.12866]
[1778086667534,62.63,81690.81,37.8,-0.00114,0.0,0.12866]
[1778086668206,62.63,81683.97,37.8,-0.00115,0.0,0.12992]
[1778086668270,62.63,81658.29,37.8,-0.0012,0.0,0.13475]
[1778086669142,62.63,81658.29,37.8,-0.0012,0.0,0.13475]
[1778086669190,62.63,81658.29,37.8,-0.0012,0.0,0.13475]
[1778086670221,62.63,81652.11,37.8,-0.00121,0.0,0.13594]
[1778086671761,62.63,81652.9,37.8,-0.00121,0.0,0.13579]
[1778086671774,62.63,81652.9,37.8,-0.00121,0.0,0.13579]
[1778086671807,62.63,81652.9,37.8,-0.00121,0.0,0.13579]
[1778086673281,62.63,81645.16,37.8,-0.00123,0.0,0.13729]
[1778086676089,62.63,81643.66,37.8,-0.00123,0.0,0.13758]
[1778086676157,62.63,81643.66,37.8,-0.00123,0.0,0.13758]
[1778086677024,62.63,81637.16,37.8,-0.00124,0.0,0.13885]
[1778086679398,62.63,81626.49,37.8,-0.00126,0.0,0.14097]
[1778086681498,62.63,81626.41,37.8,-0.00126,0.0,0.14098]
[1778086683662,62.63,81617.16,37.8,-0.00128,0.0,0.14284]
[1778086684066,62.63,81617.16,37.8,-0.00128,0.0,0.14284]
[1778086685298,62.63,81619.04,37.8,-0.00128,0.0,0.14246]
[1778086685567,62.63,81619.04,37.8,-0.00128,0.0,0.14246]
[1778086685780,62.63,81619.79,37.8,-0.00128,0.0,0.14231]
[1778086685821,62.63,81619.79,37.8,-0.00128,0.0,0.14231]
[1778086686457,62.63,81619.79,37.8,-0.00128,0.0,0.14231]
[1778086689612,62.63,81629.19,37.8,-0.00126,0.0,0.14043]
[1778086690042,62.63,81622.73,37.8,-0.00127,0.0,0.14172]
[1778086693551,62.63,81622.31,37.8,-0.00127,0.0,0.1418]
[1778086693567,62.63,81622.31,37.8,-0.00127,0.0,0.1418]
[1778086694464,62.63,81597.45,37.8,-0.00132,0.0,0.14686]
[1778086694781,62.63,81597.45,37.8,-0.00132,0.0,0.14686]
[1778086695396,62.63,81597.45,37.8,-0.00132,0.0,0.14686]
[1778086696808,62.63,81598.53,37.8,-0.00132,0.0,0.14664]
[1778086697097,62.63,81598.53,37.8,-0.00132,0.0,0.14664]
[1778086697998,62.63,81588.52,37.8,-0.00134,0.0,0.14872]
[1778086698609,62.63,81588.52,37.8,-0.00134,0.0,0.14872]
[1778086700549,62.63,81585.62,37.8,-0.00135,0.0,0.14933]
[1778086701255,62.63,81587.73,37.8,-0.00134,0.0,0.14889]
[1778086701835,62.63,81589.78,37.8,-0.00134,0.0,0.14846]
[1778086702432,62.63,81589.78,37.8,-0.00134,0.0,0.14846]
[1778086703633,62.63,81591.53,37.8,-0.00133,0.0,0.14809]
[1778086704117,62.63,81589.73,37.8,-0.00134,0.0,0.14847]
[1778086704708,62.63,81580.87,37.8,-0.00136,0.0,0.15033]
[1778086704833,62.63,81580.87,37.8,-0.00136,0.0,0.15033]
[1778086704899,62.63,81580.87,37.8,-0.00136,0.0,0.15033]
[1778086705599,62.63,81580.87,37.8,-0.00136,0.0,0.15033]
[1778086706543,62.63,81569.31,37.8,-0.00138,0.0,0.15279]
[1778086706695,62.63,81569.31,37.8,-0.00138,0.0,0.15279]
[1778086707190,62.63,81569.31,37.8,-0.00138,0.0,0.15279]
[1778086709320,62.63,81573.84,37.8,-0.00137,0.0,0.15182]
[1778086709342,62.63,81573.84,37.8,-0.00137,0.0,0.15182]
[1778086711328,62.63,81585.06,37.8,-0.00135,0.0,0.14945]
[1778086711945,62.63,81587.73,37.8,-0.00133,0.0,0.14807]
[1778086716111,62.63,81598.23,37.8,-0.00131,0.0,0.14589]
[1778086716726,62.63,81598.14,37.8,-0.00131,0.0,0.14591]
[1778086717352,62.63,81598.14,37.8,-0.00131,0.0,0.14591]
[1778086718703,62.63,81598.47,37.8,-0.00131,0.0,0.14584]
[1778086723638,62.63,81599.35,37.8,-0.00131,0.0,0.14566]
[1778086724163,62.63,81603.23,37.8,-0.0013,0.0,0.14487]
[1778086728338,62.63,81604.75,37.8,-0.0013,0.0,0.14456]
[1778086728471,62.63,81604.75,37.8,-0.0013,0.0,0.14456]
[1778086728898,62.63,81604.39,37.8,-0.0013,0.0,0.14463]
[1778086728999,62.63,81604.39,37.8,-0.0013,0.0,0.14463]
[1778086732589,62.63,81608.59,37.8,-0.00129,0.0,0.14378]
[1778086732663,62.63,81608.59,37.8,-0.00129,0.0,0.14378]
[1778086733036,62.63,81608.08,37.8,-0.00129,0.0,0.14388]
[1778086733242,62.63,81608.08,37.8,-0.00129,0.0,0.14388]
[1778086733733,62.63,81617.25,37.8,-0.00127,0.0,0.14203]
[1778086738666,62.63,81623.24,37.8,-0.00126,0.0,0.14083]
[1778086738680,62.63,81623.24,37.8,-0.00126,0.0,0.14083]
[1778086740782,62.63,81634.96,37.8,-0.00124,0.0,0.13851]
[1778086744693,62.63,81640.53,37.8,-0.00123,0.0,0.13742]
[1778086744995,62.63,81640.87,37.8,-0.00123,0.0,0.13736]
[1778086747864,62.63,81632.59,37.8,-0.00124,0.0,0.13898]
[1778086748144,62.63,81632.59,37.8,-0.00124,0.0,0.13898]
[1778086749813,62.63,81631.99,37.8,-0.00124,0.0,0.1391]
[1778086752124,62.63,81633.98,37.8,-0.00124,0.0,0.1387]
[1778086755633,62.63,81633.27,37.8,-0.00124,0.0,0.13884]
[1778086756836,62.63,81629.22,37.8,-0.00125,0.0,0.13964]
[1778086758969,62.63,81630.7,37.8,-0.00125,0.0,0.13935]
[1778086759835,62.63,81629.74,37.8,-0.00125,0.0,0.13954]
[1778086761924,62.63,81622.42,37.8,-0.00126,0.0,0.14099]
[1778086762888,62.63,81618.42,37.8,-0.00127,0.0,0.14179]
[1778086763651,62.63,81618.42,37.8,-0.00127,0.0,0.14179]
[1778086765466,62.63,81620.47,37.8,-0.00127,0.0,0.14138]
[1778086765666,62.63,81620.47,37.8,-0.00127,0.0,0.14138]
[1778086765947,62.63,81618.19,37.8,-0.00127,0.0,0.14184]
[1778086768222,62.63,81612.67,37.8,-0.00128,0.0,0.14295]
[1778086771467,62.63,81604.02,37.8,-0.0013,0.0,0.14471]
[1778086771988,62.63,81599.21,37.8,-0.0013,0.0,0.14489]
[1778086772284,62.63,81599.21,37.8,-0.0013,0.0,0.14489]
[1778086774236,62.63,81598.73,37.8,-0.0013,0.0,0.14498]
[1778086774910,62.63,81600.65,37.8,-0.0013,0.0,0.14459]
[1778086780064,62.63,81600.51,37.8,-0.0013,0.0,0.14462]
[1778086783085,62.63,81610.8,37.8,-0.00128,0.0,0.14253]
[1778086783782,62.63,81610.8,37.8,-0.00128,0.0,0.14253]
[1778086784391,62.63,81610.8,37.8,-0.00128,0.0,0.14253]
[1778086785684,62.63,81612.88,37.8,-0.00128,0.0,0.14211]
[1778086786239,62.63,81613.45,37.8,-0.00127,0.0,0.142]
[1778086788572,62.63,81612.35,37.8,-0.00128,0.0,0.14222]
[1778086789176,62.63,81613.15,37.8,-0.00127,0.0,0.14206]
[1778086790188,62.63,81613.36,37.8,-0.00127,0.0,0.14202]
[1778086790825,62.63,81611.34,37.8,-0.00128,0.0,0.14242]
[1778086791315,62.63,81611.34,37.8,-0.00128,0.0,0.14242]
[1778086791859,62.63,81607.87,37.8,-0.00129,0.0,0.14313]
[1778086795169,62.63,81621.6,37.8,-0.00126,0.0,0.14037]
[1778086800204,62.63,81622.11,37.8,-0.00126,0.0,0.14027]
[1778086801362,62.63,81622.11,37.8,-0.00126,0.0,0.14027]
[1778086802218,62.63,81611.17,37.8,-0.00128,0.0,0.14246]
[1778086803472,62.63,81611.17,37.8,-0.00128,0.0,0.14246]
[1778086808028,62.63,81615.59,37.8,-0.00127,0.0,0.14157]
[1778086808691,62.63,81615.59,37.8,-0.00127,0.0,0.14157]
[1778086811734,62.63,81614.96,37.8,-0.00127,0.0,0.1417]
[1778086812374,62.63,81615.68,37.8,-0.00127,0.0,0.14155]
[1778086813541,62.63,81616.29,37.8,-0.00127,0.0,0.14143]
[1778086814791,62.63,81617.95,37.8,-0.00127,0.0,0.1411]
[1778086814798,62.63,81616.85,37.8,-0.00127,0.0,0.14132]
[1778086815284,62.63,81616.85,37.8,-0.00127,0.0,0.14132]
[1778086815907,62.63,81618.03,37.8,-0.00127,0.0,0.14108]
[1778086816759,62.63,81618.03,37.8,-0.00127,0.0,0.14108]
[1778086817529,62.63,81617.12,37.8,-0.00127,0.0,0.14126]
[1778086818138,62.63,81615.79,37.8,-0.00127,0.0,0.14153]
[1778086820349,62.63,81605.68,37.8,-0.00129,0.0,0.14357]
[1778086825385,62.63,81601.78,37.8,-0.0013,0.0,0.14436]
[1778086826832,62.63,81601.76,37.8,-0.0013,0.0,0.14437]
[1778086826897,62.63,81601.76,37.8,-0.0013,0.0,0.14437]
[1778086827974,62.63,81608.57,37.8,-0.00128,0.0,0.14298]
[1778086828627,62.63,81608.57,37.8,-0.00128,0.0,0.14298]
[1778086829298,62.63,81610.77,37.8,-0.00128,0.0,0.14254]
[1778086830765,62.63,81607.21,37.8,-0.00129,0.0,0.14326]
[1778086833755,62.63,81605.12,37.8,-0.00128,0.0,0.14289]
[1778086834323,62.63,81605.01,37.8,-0.00128,0.0,0.14291]
[1778086837979,62.63,81603.43,37.8,-0.00129,0.0,0.14323]
[1778086838698,62.63,81603.43,37.8,-0.00129,0.0,0.14323]
[1778086843511,62.63,81582.1,37.8,-0.00133,0.0,0.14761]
[1778086845525,62.63,81568.01,37.8,-0.00136,0.0,0.15056]
[1778086849977,62.63,81569.31,37.8,-0.00136,0.0,0.15029]
[1778086850627,62.63,81569.31,37.8,-0.00136,0.0,0.15029]
[1778086851118,62.63,81568.98,37.8,-0.00136,0.0,0.15036]
[1778086851835,62.63,81568.98,37.8,-0.00136,0.0,0.15036]
[1778086854823,62.63,81571.32,37.8,-0.00135,0.0,0.14986]
[1778086855419,62.63,81567.78,37.8,-0.00136,0.0,0.15061]
[1778086857269,62.63,81564.74,37.8,-0.00137,0.0,0.15126]
[1778086857724,62.63,81564.74,37.8,-0.00137,0.0,0.15126]
[1778086858617,62.63,81553.94,37.8,-0.00139,0.0,0.15357]
[1778086858961,62.63,81553.94,37.8,-0.00139,0.0,0.15357]
[1778086859789,62.63,81553.94,37.8,-0.00139,0.0,0.15357]
[1778086868692,62.63,81563.02,37.8,-0.00137,0.0,0.15162]
[1778086873221,62.63,81568.67,37.8,-0.00136,0.0,0.15042]
[1778086874621,62.63,81566.53,37.8,-0.00136,0.0,0.15088]
[1778086875107,62.63,81568.01,37.8,-0.00136,0.0,0.15056]
[1778086876486,62.63,81568.2,37.8,-0.00136,0.0,0.15052]
[1778086878184,62.63,81556.62,37.8,-0.00138,0.0,0.15299]
[1778086878817,62.63,81556.62,37.8,-0.00138,0.0,0.15299]
[1778086883139,62.63,81555.98,37.8,-0.00139,0.0,0.15313]
[1778086883367,62.63,81555.98,37.8,-0.00139,0.0,0.15313]
[1778086886267,62.63,81555.4,37.8,-0.00139,0.0,0.15326]
[1778086888284,62.63,81557.1,37.8,-0.00138,0.0,0.15289]
[1778086888791,62.63,81557.1,37.8,-0.00138,0.0,0.15289]
[1778086889364,62.63,81559.06,37.8,-0.00138,0.0,0.15247]
[1778086894874,62.63,81553.77,37.8,-0.00138,0.0,0.15277]
[1778086897720,62.63,81553.33,37.8,-0.00138,0.0,0.15286]
[1778086898272,62.63,81553.18,37.8,-0.00138,0.0,0.15289]
[1778086900035,62.63,81553.26,37.8,-0.00138,0.0,0.15287]
[1778086900461,62.63,81553.26,37.8,-0.00138,0.0,0.15287]
[1778086902420,62.63,81546.45,37.8,-0.0014,0.0,0.15434]
[1778086903004,62.63,81544.27,37.8,-0.0014,0.0,0.15482]
[1778086904024,62.63,81544.37,37.8,-0.0014,0.0,0.15479]
[1778086904826,62.63,81544.37,37.8,-0.0014,0.0,0.15479]
[1778086909695,62.63,81539.13,37.8,-0.00142,0.0,0.15594]
[1778086910221,62.63,81538.38,37.8,-0.00142,0.0,0.1561]
[1778086916023,62.63,81546.93,37.8,-0.0014,0.0,0.15424]
[1778086921056,62.63,81545.37,37.8,-0.0014,0.0,0.15458]
[1778086922968,62.63,81542.8,37.8,-0.00141,0.0,0.15514]
[1778086923594,62.63,81542.8,37.8,-0.00141,0.0,0.15514]
[1778086925248,62.63,81543.61,37.8,-0.00141,0.0,0.15496]
[1778086925963,62.63,81542.79,37.8,-0.00141,0.0,0.15514]
[1778086926619,62.63,81542.79,37.8,-0.00141,0.0,0.15514]
[1778086927207,62.63,81541.01,37.8,-0.00141,0.0,0.15553]
[1778086928434,62.63,81538.53,37.8,-0.00142,0.0,0.15607]
[1778086929091,62.63,81539.52,37.8,-0.00141,0.0,0.15585]
[1778086929666,62.63,81539.52,37.8,-0.00141,0.0,0.15585]
[1778086930163,62.63,81543.01,37.8,-0.00141,0.0,0.15509]
[1778086931005,62.63,81544.14,37.8,-0.0014,0.0,0.15484]
[1778086932742,62.63,81549.88,37.8,-0.00139,0.0,0.1536]
[1778086934661,62.63,81549.6,37.8,-0.00139,0.0,0.15366]
[1778086935190,62.63,81549.57,37.8,-0.00139,0.0,0.15367]
[1778086939238,62.63,81547.51,37.8,-0.0014,0.0,0.15411]
[1778086939828,62.63,81547.51,37.8,-0.0014,0.0,0.15411]
[1778086944769,62.63,81546.52,37.8,-0.0014,0.0,0.15433]
[1778086944870,62.63,81546.52,37.8,-0.0014,0.0,0.15433]
[1778086944928,62.63,81546.52,37.8,-0.0014,0.0,0.15433]
[1778086946653,62.63,81556.25,37.8,-0.00138,0.0,0.15223]
[1778086947809,62.63,81563.26,37.8,-0.00136,0.0,0.15074]
[1778086948166,62.63,81562.33,37.8,-0.00136,0.0,0.15094]
[1778086949644,62.63,81568.48,37.8,-0.00135,0.0,0.14964]
[1778086950541,62.63,81575.23,37.8,-0.00134,0.0,0.14822]
[1778086952602,62.63,81577.58,37.8,-0.00133,0.0,0.14691]
[1778086952645,62.63,81577.58,37.8,-0.00133,0.0,0.14691]
[1778086952776,62.63,81577.58,37.8,-0.00133,0.0,0.14691]
[1778086952810,62.63,81577.58,37.8,-0.00133,0.0,0.14691]
[1778086955483,62.63,81589.08,37.8,-0.0013,0.0,0.14454]
[1778086955976,62.63,81589.22,37.8,-0.0013,0.0,0.14452]
[1778086957084,62.63,81588.85,37.8,-0.0013,0.0,0.14459]
[1778086957795,62.63,81588.85,37.8,-0.0013,0.0,0.14459]
[1778086958966,62.63,81589.62,37.8,-0.0013,0.0,0.14443]
[1778086959014,62.63,81589.62,37.8,-0.0013,0.0,0.14443]
[1778086959994,62.63,81589.87,37.8,-0.0013,0.0,0.14438]
[1778086961773,62.63,81593.87,37.8,-0.00129,0.0,0.14357]
[1778086967379,62.63,81592.93,37.8,-0.00129,0.0,0.14376]
[1778086968120,62.63,81592.93,37.8,-0.00129,0.0,0.14376]
[1778086968865,62.63,81592.93,37.8,-0.00129,0.0,0.14376]
[1778086972368,62.63,81592.24,37.8,-0.0013,0.0,0.1439]
[1778086972881,62.63,81592.24,37.8,-0.0013,0.0,0.1439]
[1778086975076,62.63,81591.3,37.8,-0.0013,0.0,0.14409]
[1778086975620,62.63,81591.3,37.8,-0.0013,0.0,0.14409]
[1778086980432,62.63,81588.8,37.8,-0.0013,0.0,0.1446]
[1778086980442,62.63,81588.8,37.8,-0.0013,0.0,0.1446]
[1778086981342,62.63,81591.14,37.8,-0.0013,0.0,0.14412]
[1778086981791,62.63,81591.14,37.8,-0.0013,0.0,0.14412]
[1778086985415,62.63,81594.0,37.8,-0.00129,0.0,0.14354]
[1778086986021,62.63,81594.12,37.8,-0.00129,0.0,0.14352]
[1778086989900,62.63,81594.07,37.8,-0.00129,0.0,0.14353]
[1778086991682,62.63,81591.9,37.8,-0.0013,0.0,0.14397]
[1778086991994,62.63,81591.06,37.8,-0.0013,0.0,0.14414]
[1778086992688,62.63,81591.06,37.8,-0.0013,0.0,0.14414]
[1778086996780,62.63,81587.13,37.8,-0.00131,0.0,0.14494]
[1778086997425,62.63,81587.17,37.8,-0.00131,0.0,0.14494]
[1778087001627,62.63,81582.29,37.8,-0.00132,0.0,0.14594]
[1778087002749,62.63,81581.45,37.8,-0.00132,0.0,0.14611]
[1778087004951,62.63,81582.19,37.8,-0.00132,0.0,0.14596]
[1778087005505,62.63,81580.96,37.8,-0.00132,0.0,0.14621]
[1778087010684,62.63,81584.68,37.8,-0.00131,0.0,0.14545]
[1778087013056,62.63,81584.15,37.8,-0.00131,0.0,0.14475]
[1778087013112,62.63,81584.15,37.8,-0.00131,0.0,0.14475]
[1778087013961,62.63,81584.15,37.8,-0.00131,0.0,0.14475]
[1778087013705,62.63,81595.84,37.8,-0.00128,0.0,0.14237]
[1778087014216,62.63,81595.84,37.8,-0.00128,0.0,0.14237]
[1778087014440,62.63,81595.84,37.8,-0.00128,0.0,0.14237]
[1778087014522,62.63,81595.84,37.8,-0.00128,0.0,0.14237]
[1778087014967,62.63,81595.84,37.8,-0.00128,0.0,0.14237]
[1778087014712,62.63,81607.14,37.8,-0.00126,0.0,0.14011]
[1778087016473,62.63,81610.37,37.8,-0.00125,0.0,0.13947]
[1778087016948,62.63,81610.37,37.8,-0.00125,0.0,0.13947]
[1778087017110,62.63,81613.73,37.8,-0.00125,0.0,0.1388]
[1778087022053,62.63,81613.97,37.8,-0.00125,0.0,0.13876]
[1778087022669,62.63,81613.97,37.8,-0.00125,0.0,0.13876]
[1778087023216,62.63,81615.34,37.8,-0.00124,0.0,0.13849]
[1778087023825,62.63,81615.34,37.8,-0.00124,0.0,0.13849]
[1778087026910,62.63,81614.99,37.8,-0.00124,0.0,0.13855]
[1778087027532,62.63,81612.9,37.8,-0.00125,0.0,0.13897]
[1778087031750,62.63,81612.79,37.8,-0.00125,0.0,0.13899]
[1778087032269,62.63,81614.26,37.8,-0.00125,0.0,0.1387]
[1778087037163,62.63,81617.16,37.8,-0.00124,0.0,0.13813]
[1778087038328,62.63,81617.26,37.8,-0.00124,0.0,0.13811]
[1778087038870,62.63,81617.26,37.8,-0.00124,0.0,0.13811]
[1778087039554,62.63,81617.23,37.8,-0.00124,0.0,0.13811]
[1778087041882,62.63,81611.42,37.8,-0.00125,0.0,0.13926]
[1778087042463,62.63,81611.14,37.8,-0.00125,0.0,0.13931]
[1778087044246,62.63,81605.9,37.8,-0.00126,0.0,0.14035]
[1778087044880,62.63,81605.9,37.8,-0.00126,0.0,0.14035]
[1778087046371,62.63,81602.52,37.8,-0.00127,0.0,0.14103]
[1778087046753,62.63,81602.52,37.8,-0.00127,0.0,0.14103]
[1778087047943,62.63,81616.58,37.8,-0.00124,0.0,0.13824]
[1778087052032,62.63,81615.72,37.8,-0.00124,0.0,0.13841]
[1778087052786,62.63,81610.67,37.8,-0.00125,0.0,0.13941]
[1778087054472,62.63,81614.59,37.8,-0.00124,0.0,0.13863]
[1778087055040,62.63,81614.59,37.8,-0.00124,0.0,0.13863]
[1778087060734,62.63,81624.32,37.8,-0.00123,0.0,0.13673]
[1778087061302,62.63,81625.23,37.8,-0.00122,0.0,0.13655]
[1778087062076,62.63,81623.53,37.8,-0.00123,0.0,0.13688]
[1778087063155,62.63,81620.59,37.8,-0.00123,0.0,0.13746]
[1778087073026,62.63,81621.14,37.8,-0.00123,0.0,0.13735]
[1778087073078,62.63,81621.14,37.8,-0.00123,0.0,0.13735]
[1778087076153,62.63,81635.42,37.8,-0.0012,0.0,0.13382]
[1778087077520,62.63,81635.42,37.8,-0.0012,0.0,0.13382]
[1778087077872,62.63,81635.42,37.8,-0.0012,0.0,0.13382]
[1778087079266,62.63,81644.2,37.8,-0.00118,0.0,0.13216]
[1778087079793,62.63,81644.2,37.8,-0.00118,0.0,0.13216]
[1778087085216,62.63,81645.92,37.8,-0.00118,0.0,0.13183]
[1778087088329,62.63,81645.92,37.8,-0.00118,0.0,0.13183]
[1778087088844,62.63,81645.92,37.8,-0.00118,0.0,0.13183]
[1778087090251,62.63,81630.93,37.8,-0.00121,0.0,0.13468]
[1778087094878,62.63,81630.46,37.8,-0.00121,0.0,0.13477]
[1778087094951,62.63,81630.46,37.8,-0.00121,0.0,0.13477]
[1778087096166,62.63,81628.06,37.8,-0.00121,0.0,0.13524]
[1778087096732,62.63,81628.06,37.8,-0.00121,0.0,0.13524]
[1778087100664,62.63,81626.77,37.8,-0.00121,0.0,0.13549]
[1778087101171,62.63,81627.25,37.8,-0.00121,0.0,0.13539]
[1778087102375,62.63,81626.73,37.8,-0.00121,0.0,0.13549]
[1778087102400,62.63,81626.73,37.8,-0.00121,0.0,0.13549]
[1778087102411,62.63,81626.73,37.8,-0.00121,0.0,0.13549]
[1778087102433,62.63,81626.73,37.8,-0.00121,0.0,0.13549]
[1778087103008,62.63,81626.73,37.8,-0.00121,0.0,0.13549]
[1778087103402,62.63,81629.24,37.8,-0.00121,0.0,0.13501]
[1778087105759,62.63,81638.96,37.8,-0.00119,0.0,0.13315]
[1778087106085,62.63,81638.96,37.8,-0.00119,0.0,0.13315]
[1778087109734,62.63,81649.0,37.8,-0.00117,0.0,0.13125]
[1778087110107,62.63,81649.0,37.8,-0.00117,0.0,0.13125]
[1778087111839,62.63,81645.97,37.8,-0.00118,0.0,0.13182]
[1778087112467,62.63,81644.29,37.8,-0.00118,0.0,0.13214]
[1778087113032,62.63,81644.29,37.8,-0.00118,0.0,0.13214]
[1778087113702,62.63,81644.69,37.8,-0.00118,0.0,0.13206]
[1778087118420,62.63,81650.49,37.8,-0.00117,0.0,0.13097]
[1778087119065,62.63,81650.49,37.8,-0.00117,0.0,0.13097]
[1778087119208,62.63,81650.83,37.8,-0.00117,0.0,0.13091]
[1778087119818,62.63,81650.83,37.8,-0.00117,0.0,0.13091]
[1778087123483,62.63,81641.26,37.8,-0.00119,0.0,0.13271]
[1778087128518,62.63,81627.57,37.8,-0.00121,0.0,0.13533]
[1778087133553,62.63,81624.29,37.8,-0.00121,0.0,0.1352]
[1778087136264,62.63,81623.2,37.8,-0.00121,0.0,0.13541]
[1778087136993,62.63,81623.2,37.8,-0.00121,0.0,0.13541]
[1778087143623,62.63,81626.36,37.8,-0.00121,0.0,0.1348]
[1778087147960,62.63,81624.89,37.8,-0.00121,0.0,0.13508]
[1778087148669,62.63,81624.76,37.8,-0.00121,0.0,0.13511]
[1778087150672,62.63,81608.41,37.8,-0.00124,0.0,0.13829]
[1778087153836,62.63,81613.71,37.8,-0.00123,0.0,0.13725]
[1778087154434,62.63,81614.01,37.8,-0.00123,0.0,0.13719]
[1778087158595,62.63,81614.25,37.8,-0.00123,0.0,0.13715]
[1778087158962,62.63,81614.25,37.8,-0.00123,0.0,0.13715]
[1778087159523,62.63,81614.0,37.8,-0.00123,0.0,0.1372]
[1778087159580,62.63,81614.0,37.8,-0.00123,0.0,0.1372]
[1778087163844,62.63,81616.54,37.8,-0.00123,0.0,0.1367]
[1778087164494,62.63,81614.3,37.8,-0.00123,0.0,0.13714]
[1778087167111,62.63,81610.04,37.8,-0.00124,0.0,0.13797]
[1778087167700,62.63,81608.84,37.8,-0.00124,0.0,0.13821]
[1778087172829,62.63,81614.7,37.8,-0.00123,0.0,0.13706]
[1778087173592,62.63,81614.7,37.8,-0.00123,0.0,0.13706]
[1778087174355,62.63,81614.21,37.8,-0.00123,0.0,0.13715]
[1778087174914,62.63,81614.21,37.8,-0.00123,0.0,0.13715]
[1778087175576,62.63,81613.79,37.8,-0.00123,0.0,0.13724]
[1778087176844,62.63,81610.38,37.8,-0.00124,0.0,0.1379]
[1778087176954,62.63,81610.38,37.8,-0.00124,0.0,0.1379]
[1778087177278,62.63,81609.06,37.8,-0.00124,0.0,0.13816]
[1778087177305,62.63,81609.06,37.8,-0.00124,0.0,0.13816]
[1778087178871,62.63,81598.89,37.8,-0.00126,0.0,0.14018]
[1778087180916,62.63,81597.16,37.8,-0.00126,0.0,0.14052]
[1778087183340,62.63,81593.18,37.8,-0.00127,0.0,0.14132]
[1778087186297,62.63,81594.49,37.8,-0.00127,0.0,0.14106]
[1778087186904,62.63,81594.49,37.8,-0.00127,0.0,0.14106]
[1778087188005,62.63,81594.43,37.8,-0.00127,0.0,0.14107]
[1778087188698,62.63,81594.45,37.8,-0.00127,0.0,0.14106]
[1778087189446,62.63,81594.59,37.8,-0.00127,0.0,0.14104]
[1778087189957,62.63,81594.59,37.8,-0.00127,0.0,0.14104]
[1778087194792,62.63,81594.45,37.8,-0.00126,0.0,0.14027]
[1778087195357,62.63,81595.75,37.8,-0.00126,0.0,0.14001]
[1778087197670,62.63,81595.09,37.8,-0.00126,0.0,0.14015]
[1778087198275,62.63,81595.79,37.8,-0.00126,0.0,0.14001]
[1778087204046,62.63,81598.46,37.8,-0.00126,0.0,0.13948]
[1778087204851,62.63,81598.46,37.8,-0.00126,0.0,0.13948]
[1778087205442,62.63,81597.51,37.8,-0.00126,0.0,0.13966]
[1778087207668,62.63,81594.09,37.8,-0.00126,0.0,0.14035]
[1778087208773,62.63,81594.09,37.8,-0.00126,0.0,0.14035]
[1778087210964,62.63,81589.39,37.8,-0.00127,0.0,0.14129]
[1778087211867,62.63,81583.24,37.8,-0.00129,0.0,0.14253]
[1778087212490,62.63,81581.53,37.8,-0.00129,0.0,0.14287]
[1778087212983,62.63,81581.53,37.8,-0.00129,0.0,0.14287]
[1778087214923,62.63,81583.16,37.8,-0.00129,0.0,0.14254]
[1778087216251,62.63,81590.69,37.8,-0.00127,0.0,0.14103]
[1778087216882,62.63,81590.69,37.8,-0.00127,0.0,0.14103]
[1778087217329,62.63,81591.56,37.8,-0.00127,0.0,0.14085]
[1778087222193,62.63,81597.09,37.8,-0.00126,0.0,0.13975]
[1778087222782,62.63,81597.29,37.8,-0.00126,0.0,0.13971]
[1778087224030,62.63,81598.33,37.8,-0.00126,0.0,0.1395]
[1778087224847,62.63,81601.66,37.8,-0.00125,0.0,0.13884]
[1778087224915,62.63,81601.66,37.8,-0.00125,0.0,0.13884]
[1778087225014,62.63,81601.66,37.8,-0.00125,0.0,0.13884]
[1778087225854,62.63,81608.7,37.8,-0.00124,0.0,0.13746]
[1778087226032,62.63,81608.7,37.8,-0.00124,0.0,0.13746]
[1778087228216,62.63,81618.11,37.8,-0.00122,0.0,0.13563]
[1778087228362,62.63,81618.11,37.8,-0.00122,0.0,0.13563]
[1778087228867,62.63,81618.11,37.8,-0.00122,0.0,0.13563]
[1778087235542,62.63,81618.69,37.8,-0.00122,0.0,0.13551]
[1778087235968,62.63,81618.69,37.8,-0.00122,0.0,0.13551]
[1778087239490,62.63,81618.72,37.8,-0.00122,0.0,0.13551]
[1778087240033,62.63,81618.72,37.8,-0.00122,0.0,0.13551]
[1778087241099,62.63,81618.23,37.8,-0.00122,0.0,0.1356]
[1778087241873,62.63,81619.59,37.8,-0.00121,0.0,0.13534]
[1778087244020,62.63,81618.97,37.8,-0.00122,0.0,0.13546]
[1778087245820,62.63,81619.63,37.8,-0.00121,0.0,0.13533]
[1778087248131,62.63,81619.56,37.8,-0.00121,0.0,0.13535]
[1778087249148,62.63,81619.49,37.8,-0.00121,0.0,0.13536]
[1778087250613,62.63,81619.4,37.8,-0.00121,0.0,0.13538]
[1778087251154,62.63,81619.4,37.8,-0.00121,0.0,0.13538]
[1778087252527,62.63,81619.52,37.8,-0.00121,0.0,0.13459]
[1778087252932,62.63,81619.52,37.8,-0.00121,0.0,0.13459]
[1778087255318,62.63,81619.54,37.8,-0.00121,0.0,0.13458]
[1778087255901,62.63,81619.54,37.8,-0.00121,0.0,0.13458]
[1778087259314,62.63,81617.81,37.8,-0.00121,0.0,0.13492]
[1778087259480,62.63,81617.81,37.8,-0.00121,0.0,0.13492]
[1778087263104,62.63,81625.81,37.8,-0.0012,0.0,0.13338]
[1778087263699,62.63,81625.74,37.8,-0.0012,0.0,0.1334]
[1778087266896,62.63,81620.99,37.8,-0.0012,0.0,0.13431]
[1778087267500,62.63,81623.12,37.8,-0.0012,0.0,0.1339]
[1778087268077,62.63,81623.12,37.8,-0.0012,0.0,0.1339]
[1778087268680,62.63,81623.7,37.8,-0.0012,0.0,0.13379]
[1778087275247,62.63,81626.83,37.8,-0.00119,0.0,0.13319]
[1778087276348,62.63,81627.81,37.8,-0.00119,0.0,0.133]
[1778087278164,62.63,81627.53,37.8,-0.00119,0.0,0.13306]
[1778087278858,62.63,81627.46,37.8,-0.00119,0.0,0.13307]
[1778087281275,62.63,81627.42,37.8,-0.00119,0.0,0.13308]
[1778087281910,62.63,81627.61,37.8,-0.00119,0.0,0.13304]
[1778087285549,62.63,81629.57,37.8,-0.00119,0.0,0.13267]
[1778087286118,62.63,81629.57,37.8,-0.00119,0.0,0.13267]
[1778087286788,62.63,81632.59,37.8,-0.00118,0.0,0.1321]
[1778087287483,62.63,81635.6,37.8,-0.00118,0.0,0.13153]
[1778087292673,62.63,81636.29,37.8,-0.00118,0.0,0.1314]
[1778087293761,62.63,81636.29,37.8,-0.00118,0.0,0.1314]
[1778087295042,62.63,81636.3,37.8,-0.00118,0.0,0.1314]
[1778087296144,62.63,81636.99,37.8,-0.00117,0.0,0.13127]
[1778087297043,62.63,81643.97,37.8,-0.00116,0.0,0.12996]
[1778087298825,62.63,81649.71,37.8,-0.00115,0.0,0.1289]
[1778087299538,62.63,81648.42,37.8,-0.00115,0.0,0.12913]
[1778087300062,62.63,81648.42,37.8,-0.00115,0.0,0.12913]
[1778087300619,62.63,81648.9,37.8,-0.00115,0.0,0.12904]
[1778087302621,62.63,81649.2,37.8,-0.00115,0.0,0.12899]
[1778087304268,62.63,81650.31,37.8,-0.00115,0.0,0.12878]
[1778087306237,62.63,81650.38,37.8,-0.00115,0.0,0.12877]
[1778087306250,62.63,81650.38,37.8,-0.00115,0.0,0.12877]
[1778087307577,62.63,81649.79,37.8,-0.00115,0.0,0.12888]
[1778087307702,62.63,81649.79,37.8,-0.00115,0.0,0.12888]
[1778087311661,62.63,81657.36,37.8,-0.00114,0.0,0.12749]
[1778087311749,62.63,81657.36,37.8,-0.00114,0.0,0.12749]
[1778087311807,62.63,81665.11,37.8,-0.00112,0.0,0.12535]
[1778087312890,62.63,81665.11,37.8,-0.00112,0.0,0.12535]
[1778087314196,62.63,81670.33,37.8,-0.00111,0.0,0.12441]
[1778087314387,62.63,81673.0,37.8,-0.0011,0.0,0.12394]
[1778087314589,62.63,81673.0,37.8,-0.0011,0.0,0.12394]
[1778087315995,62.63,81675.62,37.8,-0.0011,0.0,0.12347]
[1778087316824,62.63,81677.44,37.8,-0.0011,0.0,0.12314]
[1778087319863,62.63,81667.08,37.8,-0.00111,0.0,0.125]
[1778087321380,62.63,81660.12,37.8,-0.00113,0.0,0.12626]
[1778087321934,62.63,81660.12,37.8,-0.00113,0.0,0.12626]
[1778087323201,62.63,81656.71,37.8,-0.00113,0.0,0.12688]
[1778087323732,62.63,81656.1,37.8,-0.00113,0.0,0.12699]
[1778087327153,62.63,81655.17,37.8,-0.00114,0.0,0.12716]
[1778087328475,62.63,81663.74,37.8,-0.00112,0.0,0.1256]
[1778087328852,62.63,81663.74,37.8,-0.00112,0.0,0.1256]
[1778087329583,62.63,81665.29,37.8,-0.00112,0.0,0.12532]
[1778087335097,62.63,81667.46,37.8,-0.00111,0.0,0.12493]
[1778087335692,62.63,81666.61,37.8,-0.00111,0.0,0.12508]
[1778087337669,62.63,81667.35,37.8,-0.00111,0.0,0.12495]
[1778087338148,62.63,81667.35,37.8,-0.00111,0.0,0.12495]
[1778087342102,62.63,81661.29,37.8,-0.00112,0.0,0.12604]
[1778087342400,62.63,81660.69,37.8,-0.00113,0.0,0.12615]
[1778087345542,62.63,81667.28,37.8,-0.00111,0.0,0.12496]
[1778087346191,62.63,81667.28,37.8,-0.00111,0.0,0.12496]
[1778087348062,62.63,81678.43,37.8,-0.00109,0.0,0.12297]
[1778087349483,62.63,81679.33,37.8,-0.00109,0.0,0.12281]
[1778087351783,62.63,81678.46,37.8,-0.00109,0.0,0.12296]
[1778087356464,62.63,81681.29,37.8,-0.00109,0.0,0.12246]
[1778087357044,62.63,81681.29,37.8,-0.00109,0.0,0.12246]
[1778087361341,62.63,81682.9,37.8,-0.00109,0.0,0.12218]
[1778087361424,62.63,81682.64,37.8,-0.00109,0.0,0.12222]
[1778087362966,62.63,81688.0,37.8,-0.00108,0.0,0.12128]
[1778087363149,62.63,81688.0,37.8,-0.00108,0.0,0.12128]
[1778087366080,62.63,81694.12,37.8,-0.00107,0.0,0.12021]
[1778087366683,62.63,81694.18,37.8,-0.00107,0.0,0.1202]
[1778087369631,62.63,81693.43,37.8,-0.00107,0.0,0.12033]
[1778087369945,62.63,81693.43,37.8,-0.00107,0.0,0.12033]
[1778087370127,62.63,81693.43,37.8,-0.00107,0.0,0.12033]
[1778087370216,62.63,81682.66,37.8,-0.00109,0.0,0.12222]
[1778087370763,62.63,81682.66,37.8,-0.00109,0.0,0.12222]
[1778087373226,62.63,81681.32,37.8,-0.00108,0.0,0.12175]
[1778087374605,62.63,81681.13,37.8,-0.00108,0.0,0.12178]
[1778087379087,62.63,81681.23,37.8,-0.00108,0.0,0.12177]
[1778087379768,62.63,81681.11,37.8,-0.00108,0.0,0.12179]
[1778087384249,62.63,81679.64,37.8,-0.00109,0.0,0.12205]
[1778087385045,62.63,81679.26,37.8,-0.00109,0.0,0.12211]
[1778087385607,62.63,81678.79,37.8,-0.00109,0.0,0.1222]
[1778087386794,62.63,81678.2,37.8,-0.00109,0.0,0.1223]
[1778087388577,62.63,81677.49,37.8,-0.00109,0.0,0.12242]
[1778087389083,62.63,81677.49,37.8,-0.00109,0.0,0.12242]
[1778087390276,62.63,81676.85,37.8,-0.00109,0.0,0.12254]
[1778087390501,62.63,81669.63,37.8,-0.0011,0.0,0.12382]
[1778087391017,62.63,81669.63,37.8,-0.0011,0.0,0.12382]
[1778087391902,62.63,81668.33,37.8,-0.00111,0.0,0.12405]
[1778087392249,62.63,81668.33,37.8,-0.00111,0.0,0.12405]
[1778087392316,62.63,81668.33,37.8,-0.00111,0.0,0.12405]
[1778087394527,62.63,81652.3,37.8,-0.00113,0.0,0.12695]
[1778087395391,62.63,81642.83,37.8,-0.00115,0.0,0.12869]
[1778087395658,62.63,81642.83,37.8,-0.00115,0.0,0.12869]
[1778087396802,62.63,81641.4,37.8,-0.00115,0.0,0.12896]
[1778087397469,62.63,81641.4,37.8,-0.00115,0.0,0.12896]
[1778087399221,62.63,81640.26,37.8,-0.00116,0.0,0.12917]
[1778087399396,62.63,81640.26,37.8,-0.00116,0.0,0.12917]
[1778087399424,62.63,81631.11,37.8,-0.00117,0.0,0.13087]
[1778087400431,62.63,81621.26,37.8,-0.00119,0.0,0.13273]
[1778087402701,62.63,81618.66,37.8,-0.0012,0.0,0.13323]
[1778087403268,62.63,81618.66,37.8,-0.0012,0.0,0.13323]
[1778087405675,62.63,81619.79,37.8,-0.00119,0.0,0.13301]
[1778087405818,62.63,81619.79,37.8,-0.00119,0.0,0.13301]
[1778087406483,62.63,81620.97,37.8,-0.00119,0.0,0.13279]
[1778087407106,62.63,81620.97,37.8,-0.00119,0.0,0.13279]
[1778087407480,62.63,81630.51,37.8,-0.00117,0.0,0.13099]
[1778087412318,62.63,81630.53,37.8,-0.00117,0.0,0.13098]
[1778087412865,62.63,81637.55,37.8,-0.00116,0.0,0.12967]
[1778087415537,62.63,81649.86,37.8,-0.00114,0.0,0.1274]
[1778087419733,62.63,81646.23,37.8,-0.00114,0.0,0.12806]
[1778087420179,62.63,81646.23,37.8,-0.00114,0.0,0.12806]
[1778087424170,62.63,81641.37,37.8,-0.00115,0.0,0.12896]
[1778087424895,62.63,81641.7,37.8,-0.00115,0.0,0.1289]
[1778087428455,62.63,81643.54,37.8,-0.00115,0.0,0.12856]
[1778087429712,62.63,81647.52,37.8,-0.00114,0.0,0.12783]
[1778087432125,62.63,81647.42,37.8,-0.00114,0.0,0.12784]
[1778087432752,62.63,81646.68,37.8,-0.00114,0.0,0.12725]
[1778087433564,62.63,81646.73,37.8,-0.00114,0.0,0.12724]
[1778087434084,62.63,81646.73,37.8,-0.00114,0.0,0.12724]
[1778087434767,62.63,81648.97,37.8,-0.00113,0.0,0.12683]
[1778087435300,62.63,81648.97,37.8,-0.00113,0.0,0.12683]
[1778087436723,62.63,81653.85,37.8,-0.00112,0.0,0.12594]
[1778087437167,62.63,81653.85,37.8,-0.00112,0.0,0.12594]
[1778087443465,62.63,81656.52,37.8,-0.00112,0.0,0.12546]
[1778087443862,62.63,81656.52,37.8,-0.00112,0.0,0.12546]
[1778087445754,62.63,81656.62,37.8,-0.00112,0.0,0.12544]
[1778087446857,62.63,81657.69,37.8,-0.00112,0.0,0.12525]
[1778087447574,62.63,81657.97,37.8,-0.00112,0.0,0.12519]
[1778087447936,62.63,81657.97,37.8,-0.00112,0.0,0.12519]
[1778087448034,62.63,81657.97,37.8,-0.00112,0.0,0.12519]
[1778087448267,62.63,81657.97,37.8,-0.00112,0.0,0.12519]
[1778087449049,62.63,81657.97,37.8,-0.00112,0.0,0.12519]
[1778087449726,62.63,81660.26,37.8,-0.00111,0.0,0.12478]
[1778087453847,62.63,81660.95,37.8,-0.00111,0.0,0.12466]
[1778087454445,62.63,81660.95,37.8,-0.00111,0.0,0.12466]
[1778087459847,62.63,81661.83,37.8,-0.00111,0.0,0.1245]
[1778087462870,62.63,81670.99,37.8,-0.00109,0.0,0.12287]
[1778087463931,62.63,81670.99,37.8,-0.00109,0.0,0.12287]
[1778087464528,62.63,81673.24,37.8,-0.00109,0.0,0.12247]
[1778087468677,62.63,81672.92,37.8,-0.00109,0.0,0.12252]
[1778087469512,62.63,81672.97,37.8,-0.00109,0.0,0.12251]
[1778087471927,62.63,81676.78,37.8,-0.00108,0.0,0.12184]
[1778087472203,62.63,81676.78,37.8,-0.00108,0.0,0.12184]
[1778087477976,62.63,81677.63,37.8,-0.00108,0.0,0.12169]
[1778087481905,62.63,81674.25,37.8,-0.00109,0.0,0.12229]
[1778087482851,62.63,81673.81,37.8,-0.00109,0.0,0.12237]
[1778087485939,62.63,81667.3,37.8,-0.0011,0.0,0.12352]
[1778087487199,62.63,81664.73,37.8,-0.00111,0.0,0.12398]
[1778087487650,62.63,81665.04,37.8,-0.0011,0.0,0.12393]
[1778087487707,62.63,81665.04,37.8,-0.0011,0.0,0.12393]
[1778087493084,62.63,81648.57,37.8,-0.00113,0.0,0.12617]
[1778087497203,62.63,81645.18,37.8,-0.00113,0.0,0.12679]
[1778087497671,62.63,81646.43,37.8,-0.00113,0.0,0.12656]
[1778087499650,62.63,81646.23,37.8,-0.00113,0.0,0.1266]
[1778087499997,62.63,81646.23,37.8,-0.00113,0.0,0.1266]
[1778087501850,62.63,81636.91,37.8,-0.00115,0.0,0.12831]
[1778087502572,62.63,81634.92,37.8,-0.00115,0.0,0.12868]
[1778087508189,62.63,81629.93,37.8,-0.00116,0.0,0.1296]
[1778087509078,62.63,81629.93,37.8,-0.00116,0.0,0.1296]
[1778087509221,62.63,81629.93,37.8,-0.00116,0.0,0.1296]
[1778087510847,62.63,81628.26,37.8,-0.00116,0.0,0.12991]
[1778087512113,62.63,81629.01,37.8,-0.00116,0.0,0.12977]
[1778087512746,62.63,81629.74,37.8,-0.00116,0.0,0.12964]
[1778087513903,62.63,81629.68,37.8,-0.00116,0.0,0.12965]
[1778087519266,62.63,81629.5,37.8,-0.00116,0.0,0.12968]
[1778087519587,62.63,81629.5,37.8,-0.00116,0.0,0.12968]
[1778087520030,62.63,81629.5,37.8,-0.00116,0.0,0.12968]
[1778087522815,62.63,81628.59,37.8,-0.00116,0.0,0.12985]
[1778087522913,62.63,81628.59,37.8,-0.00116,0.0,0.12985]
[1778087523990,62.63,81635.9,37.8,-0.00115,0.0,0.12849]
[1778087524728,62.63,81639.12,37.8,-0.00114,0.0,0.1279]
[1778087527723,62.63,81639.96,37.8,-0.00114,0.0,0.12775]
[1778087528250,62.63,81639.96,37.8,-0.00114,0.0,0.12775]
[1778087528919,62.63,81639.99,37.8,-0.00114,0.0,0.12774]
[1778087529607,62.63,81640.22,37.8,-0.00114,0.0,0.1277]
[1778087530733,62.63,81642.6,37.8,-0.00114,0.0,0.12726]
[1778087531351,62.63,81642.6,37.8,-0.00114,0.0,0.12726]
[1778087532457,62.63,81648.97,37.8,-0.00113,0.0,0.1261]
[1778087533669,62.63,81657.27,37.8,-0.00111,0.0,0.1246]
[1778087534820,62.63,81657.65,37.8,-0.00111,0.0,0.12453]
[1778087535964,62.63,81657.94,37.8,-0.00111,0.0,0.12448]
[1778087536795,62.63,81658.18,37.8,-0.00111,0.0,0.12444]
[1778087537446,62.63,81658.18,37.8,-0.00111,0.0,0.12444]
[1778087545774,62.63,81664.36,37.8,-0.0011,0.0,0.12333]
[1778087546454,62.63,81664.36,37.8,-0.0011,0.0,0.12333]
[1778087546950,62.63,81671.88,37.8,-0.00109,0.0,0.122]
[1778087548805,62.63,81673.44,37.8,-0.00108,0.0,0.12172]
[1778087549514,62.63,81673.44,37.8,-0.00108,0.0,0.12172]
[1778087549885,62.63,81675.52,37.8,-0.00108,0.0,0.12136]
[1778087552410,62.63,81678.77,37.8,-0.00107,0.0,0.12009]
[1778087552887,62.63,81678.8,37.8,-0.00107,0.0,0.12008]
[1778087553744,62.63,81679.09,37.8,-0.00107,0.0,0.12003]
[1778087554236,62.63,81679.09,37.8,-0.00107,0.0,0.12003]
[1778087562567,62.63,81688.36,37.8,-0.00105,0.0,0.11843]
[1778087565469,62.63,81689.15,37.8,-0.00105,0.0,0.11829]
[1778087565993,62.63,81689.46,37.8,-0.00105,0.0,0.11824]
[1778087568805,62.63,81690.34,37.8,-0.00105,0.0,0.11809]
[1778087569323,62.63,81690.34,37.8,-0.00105,0.0,0.11809]
[1778087571807,62.63,81694.22,37.8,-0.00104,0.0,0.11742]
[1778087572425,62.63,81694.22,37.8,-0.00104,0.0,0.11742]
[1778087574915,62.63,81694.63,37.8,-0.00104,0.0,0.11735]
[1778087575608,62.63,81694.16,37.8,-0.00104,0.0,0.11743]
[1778087578947,62.63,81692.37,37.8,-0.00105,0.0,0.11774]
[1778087579753,62.63,81692.23,37.8,-0.00105,0.0,0.11776]
[1778087581454,62.63,81691.84,37.8,-0.00105,0.0,0.11783]
[1778087581960,62.63,81691.71,37.8,-0.00105,0.0,0.11785]
[1778087587305,62.63,81686.75,37.8,-0.00106,0.0,0.1187]
[1778087588001,62.63,81686.73,37.8,-0.00106,0.0,0.11871]
[1778087588104,62.63,81686.73,37.8,-0.00106,0.0,0.11871]
[1778087589251,62.63,81686.9,37.8,-0.00105,0.0,0.11868]
[1778087589272,62.63,81699.04,37.8,-0.00103,0.0,0.11661]
[1778087592309,62.63,81701.44,37.8,-0.00103,0.0,0.1162]
[1778087593550,62.63,81699.59,37.8,-0.00103,0.0,0.11651]
[1778087597448,62.63,81697.3,37.8,-0.00104,0.0,0.1169]
[1778087597846,62.63,81690.19,37.8,-0.00105,0.0,0.11811]
[1778087601654,62.63,81688.52,37.8,-0.00105,0.0,0.1184]
[1778087601665,62.63,81688.52,37.8,-0.00105,0.0,0.1184]
[1778087602757,62.63,81679.2,37.8,-0.00107,0.0,0.12001]
[1778087603351,62.63,81679.2,37.8,-0.00107,0.0,0.12001]
[1778087604595,62.63,81675.43,37.8,-0.00107,0.0,0.12067]
[1778087605169,62.63,81675.52,37.8,-0.00107,0.0,0.12065]
[1778087608121,62.63,81676.55,37.8,-0.00107,0.0,0.12047]
[1778087608667,62.63,81681.14,37.8,-0.00106,0.0,0.11967]
[1778087611790,62.63,81682.64,37.8,-0.00106,0.0,0.11941]
[1778087612563,62.63,81682.64,37.8,-0.00106,0.0,0.11941]
[1778087612996,62.63,81682.34,37.8,-0.00106,0.0,0.11877]
[1778087613823,62.63,81681.98,37.8,-0.00106,0.0,0.11883]
[1778087614518,62.63,81681.98,37.8,-0.00106,0.0,0.11883]
[1778087617494,62.63,81681.36,37.8,-0.00106,0.0,0.11894]
[1778087619628,62.63,81681.92,37.8,-0.00106,0.0,0.11884]
[1778087620016,62.63,81681.92,37.8,-0.00106,0.0,0.11884]
[1778087625634,62.63,81679.28,37.8,-0.00106,0.0,0.1193]
[1778087626746,62.63,81678.51,37.8,-0.00106,0.0,0.11943]
[1778087632111,62.63,81670.6,37.8,-0.00108,0.0,0.12081]
[1778087634608,62.63,81669.55,37.8,-0.00108,0.0,0.12099]
[1778087635022,62.63,81670.23,37.8,-0.00108,0.0,0.12087]
[1778087640167,62.63,81674.52,37.8,-0.00107,0.0,0.12012]
[1778087643266,62.63,81674.68,37.8,-0.00107,0.0,0.1201]
[1778087643801,62.63,81674.77,37.8,-0.00107,0.0,0.12008]
[1778087644574,62.63,81674.77,37.8,-0.00107,0.0,0.12008]
[1778087644690,62.63,81675.45,37.8,-0.00107,0.0,0.11996]
[1778087647930,62.63,81676.81,37.8,-0.00107,0.0,0.11973]
[1778087648553,62.63,81676.81,37.8,-0.00107,0.0,0.11973]
[1778087649221,62.63,81676.84,37.8,-0.00107,0.0,0.11972]
[1778087651705,62.63,81676.96,37.8,-0.00107,0.0,0.1197]
[1778087652772,62.63,81676.96,37.8,-0.00107,0.0,0.1197]
[1778087653422,62.63,81676.96,37.8,-0.00107,0.0,0.1197]
[1778087655087,62.63,81676.76,37.8,-0.00107,0.0,0.11973]
[1778087655731,62.63,81676.76,37.8,-0.00107,0.0,0.11973]
[1778087656421,62.63,81676.76,37.8,-0.00107,0.0,0.11973]
[1778087656890,62.63,81676.76,37.8,-0.00107,0.0,0.11973]
[1778087657496,62.63,81676.76,37.8,-0.00107,0.0,0.11973]
[1778087657875,62.63,81676.81,37.8,-0.00107,0.0,0.11973]
[1778087657969,62.63,81676.81,37.8,-0.00107,0.0,0.11973]
[1778087658044,62.63,81676.81,37.8,-0.00107,0.0,0.11973]
[1778087658854,62.63,81677.83,37.8,-0.00106,0.0,0.11955]
[1778087658869,62.63,81677.83,37.8,-0.00106,0.0,0.11955]
[1778087660933,62.63,81684.22,37.8,-0.00105,0.0,0.11845]
[1778087662253,62.63,81684.84,37.8,-0.00105,0.0,0.11834]
[1778087663471,62.63,81686.16,37.8,-0.00105,0.0,0.11811]
[1778087663889,62.63,81687.92,37.8,-0.00105,0.0,0.11781]
[1778087666014,62.63,81689.23,37.8,-0.00105,0.0,0.11759]
[1778087667297,62.63,81689.38,37.8,-0.00104,0.0,0.11756]
[1778087667793,62.63,81689.49,37.8,-0.00104,0.0,0.11754]
[1778087668306,62.63,81689.49,37.8,-0.00104,0.0,0.11754]
[1778087668820,62.63,81689.46,37.8,-0.00104,0.0,0.11755]
[1778087669395,62.63,81689.46,37.8,-0.00104,0.0,0.11755]
[1778087674811,62.63,81689.6,37.8,-0.00104,0.0,0.11684]
[1778087675973,62.63,81689.73,37.8,-0.00104,0.0,0.11681]
[1778087678109,62.63,81689.73,37.8,-0.00104,0.0,0.11681]
[1778087679847,62.63,81689.73,37.8,-0.00104,0.0,0.11681]
[1778087681976,62.63,81683.56,37.8,-0.00105,0.0,0.11787]
[1778087682657,62.63,81683.56,37.8,-0.00105,0.0,0.11787]
[1778087684173,62.63,81681.44,37.8,-0.00105,0.0,0.11823]
[1778087685580,62.63,81681.69,37.8,-0.00105,0.0,0.11819]
[1778087691526,62.63,81675.55,37.8,-0.00106,0.0,0.11925]
[1778087691750,62.63,81675.55,37.8,-0.00106,0.0,0.11925]
[1778087692034,62.63,81675.55,37.8,-0.00106,0.0,0.11925]
[1778087693936,62.63,81670.89,37.8,-0.00107,0.0,0.12006]
[1778087694732,62.63,81670.65,37.8,-0.00107,0.0,0.1201]
[1778087700589,62.63,81665.01,37.8,-0.00108,0.0,0.12108]
[1778087701106,62.63,81665.01,37.8,-0.00108,0.0,0.12108]
[1778087701874,62.63,81664.59,37.8,-0.00108,0.0,0.12116]
[1778087702411,62.63,81664.59,37.8,-0.00108,0.0,0.12116]
[1778087702977,62.63,81666.21,37.8,-0.00108,0.0,0.12087]
[1778087704139,62.63,81666.24,37.8,-0.00108,0.0,0.12087]
[1778087704780,62.63,81666.22,37.8,-0.00108,0.0,0.12087]
[1778087711875,62.63,81666.2,37.8,-0.00108,0.0,0.12087]
[1778087712640,62.63,81666.2,37.8,-0.00108,0.0,0.12087]
[1778087713023,62.63,81666.17,37.8,-0.00108,0.0,0.12088]
[1778087714216,62.63,81659.42,37.8,-0.00109,0.0,0.12207]
[1778087716015,62.63,81656.1,37.8,-0.0011,0.0,0.12266]
[1778087717317,62.63,81659.53,37.8,-0.00109,0.0,0.12205]
[1778087719835,62.63,81658.23,37.8,-0.00109,0.0,0.12228]
[1778087720960,62.63,81657.13,37.8,-0.00109,0.0,0.12247]
[1778087723558,62.63,81655.98,37.8,-0.0011,0.0,0.12268]
[1778087724769,62.63,81658.9,37.8,-0.00109,0.0,0.12216]
[1778087727144,62.63,81658.98,37.8,-0.00109,0.0,0.12215]
[1778087728301,62.63,81658.98,37.8,-0.00109,0.0,0.12215]
[1778087730626,62.63,81659.47,37.8,-0.00109,0.0,0.12206]
[1778087731100,62.63,81654.69,37.8,-0.0011,0.0,0.12291]
[1778087732116,62.63,81653.28,37.8,-0.00109,0.0,0.12244]
[1778087732717,62.63,81653.28,37.8,-0.00109,0.0,0.12244]
[1778087732772,62.63,81650.21,37.8,-0.0011,0.0,0.12299]
[1778087732795,62.63,81650.21,37.8,-0.0011,0.0,0.12299]
[1778087732962,62.63,81650.21,37.8,-0.0011,0.0,0.12299]
[1778087733773,62.63,81646.42,37.8,-0.00111,0.0,0.12366]
[1778087733821,62.63,81635.7,37.8,-0.00113,0.0,0.1256]
[1778087735150,62.63,81635.7,37.8,-0.00113,0.0,0.1256]
[1778087735264,62.63,81635.7,37.8,-0.00113,0.0,0.1256]
[1778087735835,62.63,81624.5,37.8,-0.00115,0.0,0.12764]
[1778087738100,62.63,81622.24,37.8,-0.00115,0.0,0.12806]
[1778087739089,62.63,81622.39,37.8,-0.00115,0.0,0.12803]
[1778087743562,62.63,81621.93,37.8,-0.00115,0.0,0.12812]
[1778087743759,62.63,81621.93,37.8,-0.00115,0.0,0.12812]
[1778087745682,62.63,81618.17,37.8,-0.00116,0.0,0.12881]
[1778087746275,62.63,81613.59,37.8,-0.00117,0.0,0.12967]
[1778087746880,62.63,81614.15,37.8,-0.00116,0.0,0.12956]
[1778087746889,62.63,81614.15,37.8,-0.00116,0.0,0.12956]
[1778087748239,62.63,81611.59,37.8,-0.00117,0.0,0.13004]
[1778087748765,62.63,81611.59,37.8,-0.00117,0.0,0.13004]
[1778087751938,62.63,81604.32,37.8,-0.00118,0.0,0.13141]
[1778087752633,62.63,81604.32,37.8,-0.00118,0.0,0.13141]
[1778087754603,62.63,81606.25,37.8,-0.00118,0.0,0.13104]
[1778087755784,62.63,81605.93,37.8,-0.00118,0.0,0.1311]
[1778087756186,62.63,81606.18,37.8,-0.00118,0.0,0.13106]
[1778087756521,62.63,81606.18,37.8,-0.00118,0.0,0.13106]
[1778087757156,62.63,81606.18,37.8,-0.00118,0.0,0.13106]
[1778087757203,62.63,81593.7,37.8,-0.0012,0.0,0.13343]
[1778087759007,62.63,81586.82,37.8,-0.00122,0.0,0.13475]
[1778087759101,62.63,81586.82,37.8,-0.00122,0.0,0.13475]
[1778087759592,62.63,81586.82,37.8,-0.00122,0.0,0.13475]
[1778087760746,62.63,81587.28,37.8,-0.00121,0.0,0.13466]
[1778087761417,62.63,81590.41,37.8,-0.00121,0.0,0.13406]
[1778087764044,62.63,81590.7,37.8,-0.00121,0.0,0.13401]
[1778087764058,62.63,81590.7,37.8,-0.00121,0.0,0.13401]
[1778087765833,62.63,81584.42,37.8,-0.00122,0.0,0.13522]
[1778087766470,62.63,81584.42,37.8,-0.00122,0.0,0.13522]
[1778087768212,62.63,81582.33,37.8,-0.00122,0.0,0.13562]
[1778087768292,62.63,81570.98,37.8,-0.00125,0.0,0.13785]
[1778087768933,62.63,81570.98,37.8,-0.00125,0.0,0.13785]
[1778087774622,62.63,81560.67,37.8,-0.00127,0.0,0.13989]
[1778087775279,62.63,81561.71,37.8,-0.00126,0.0,0.13969]
[1778087776523,62.63,81563.92,37.8,-0.00126,0.0,0.13925]
[1778087776846,62.63,81564.21,37.8,-0.00126,0.0,0.13919]
[1778087782157,62.63,81558.34,37.8,-0.00127,0.0,0.14036]
[1778087784917,62.63,81558.08,37.8,-0.00127,0.0,0.14041]
[1778087784935,62.63,81558.08,37.8,-0.00127,0.0,0.14041]
[1778087786193,62.63,81546.74,37.8,-0.0013,0.0,0.1427]
[1778087791228,62.63,81539.25,37.8,-0.0013,0.0,0.14342]
[1778087791855,62.63,81539.25,37.8,-0.0013,0.0,0.14342]
[1778087792598,62.63,81539.25,37.8,-0.0013,0.0,0.14342]
[1778087795105,62.63,81536.31,37.8,-0.00131,0.0,0.14403]
[1778087795822,62.63,81536.31,37.8,-0.00131,0.0,0.14403]
[1778087795256,62.63,81524.65,37.8,-0.00133,0.0,0.14644]
[1778087797217,62.63,81518.36,37.8,-0.00135,0.0,0.14775]
[1778087797277,62.63,81518.36,37.8,-0.00135,0.0,0.14775]
[1778087797688,62.63,81518.36,37.8,-0.00135,0.0,0.14775]
[1778087798186,62.63,81513.53,37.8,-0.00136,0.0,0.14877]
[1778087799408,62.63,81510.77,37.8,-0.00136,0.0,0.14936]
[1778087799719,62.63,81510.77,37.8,-0.00136,0.0,0.14936]
[1778087800797,62.63,81508.14,37.8,-0.00137,0.0,0.14992]
[1778087800770,62.63,81470.15,37.8,-0.00145,0.0,0.1582]
[1778087801326,62.63,81470.15,37.8,-0.00145,0.0,0.1582]
[1778087801392,62.63,81458.92,37.8,-0.00148,0.0,0.16072]
[1778087802233,62.63,81458.92,37.8,-0.00148,0.0,0.16072]
[1778087802371,62.63,81458.92,37.8,-0.00148,0.0,0.16072]
[1778087802783,62.63,81458.92,37.8,-0.00148,0.0,0.16072]
[1778087803176,62.63,81458.86,37.8,-0.00148,0.0,0.16074]
[1778087803319,62.63,81458.86,37.8,-0.00148,0.0,0.16074]
[1778087805587,62.63,81454.61,37.8,-0.00149,0.0,0.1617]
[1778087806050,62.63,81454.61,37.8,-0.00149,0.0,0.1617]
[1778087806061,62.63,81454.61,37.8,-0.00149,0.0,0.1617]
[1778087806745,62.63,81452.59,37.8,-0.00149,0.0,0.16216]
[1778087806356,62.63,81434.54,37.8,-0.00153,0.0,0.16633]
[1778087808644,62.63,81425.91,37.8,-0.00156,0.0,0.16836]
[1778087811370,62.63,81438.83,37.8,-0.00152,0.0,0.16533]
[1778087816405,62.63,81441.53,37.8,-0.00152,0.0,0.16471]
[1778087818638,62.63,81447.26,37.8,-0.0015,0.0,0.16338]
[1778087818841,62.63,81447.26,37.8,-0.0015,0.0,0.16338]
[1778087820401,62.63,81453.2,37.8,-0.00149,0.0,0.16202]
[1778087821023,62.63,81453.63,37.8,-0.00149,0.0,0.16193]
[1778087824461,62.63,81466.28,37.8,-0.00146,0.0,0.15906]
[1778087825020,62.63,81466.28,37.8,-0.00146,0.0,0.15906]
[1778087825763,62.63,81466.28,37.8,-0.00146,0.0,0.15906]
[1778087826430,62.63,81468.99,37.8,-0.00145,0.0,0.15846]
[1778087826774,62.63,81468.99,37.8,-0.00145,0.0,0.15846]
[1778087828319,62.63,81470.9,37.8,-0.00145,0.0,0.15803]
[1778087828919,62.63,81474.36,37.8,-0.00144,0.0,0.15726]
[1778087832836,62.63,81482.37,37.8,-0.00142,0.0,0.15549]
[1778087833516,62.63,81483.28,37.8,-0.00142,0.0,0.15529]
[1778087835561,62.63,81482.94,37.8,-0.00142,0.0,0.15536]
[1778087835972,62.63,81483.6,37.8,-0.00142,0.0,0.15522]
[1778087838565,62.63,81498.98,37.8,-0.00139,0.0,0.15188]
[1778087840732,62.63,81500.86,37.8,-0.00138,0.0,0.15147]
[1778087841181,62.63,81503.76,37.8,-0.00138,0.0,0.15085]
[1778087846621,62.63,81510.3,37.8,-0.00136,0.0,0.14946]
[1778087848179,62.63,81510.84,37.8,-0.00136,0.0,0.14934]
[1778087848867,62.63,81510.84,37.8,-0.00136,0.0,0.14934]
[1778087849452,62.63,81510.47,37.8,-0.00136,0.0,0.14942]
[1778087849957,62.63,81513.06,37.8,-0.00136,0.0,0.14887]
[1778087851086,62.63,81514.34,37.8,-0.00136,0.0,0.1486]
[1778087851096,62.63,81514.34,37.8,-0.00136,0.0,0.1486]
[1778087852665,62.63,81525.87,37.8,-0.00132,0.0,0.14536]
[1778087855392,62.63,81525.6,37.8,-0.00132,0.0,0.14542]
[1778087855832,62.63,81525.6,37.8,-0.00132,0.0,0.14542]
[1778087856693,62.63,81511.05,37.8,-0.00135,0.0,0.14846]
[1778087857779,62.63,81511.05,37.8,-0.00135,0.0,0.14846]
[1778087859039,62.63,81511.01,37.8,-0.00135,0.0,0.14847]
[1778087861883,62.63,81509.56,37.8,-0.00136,0.0,0.14878]
[1778087862492,62.63,81510.01,37.8,-0.00136,0.0,0.14868]
[1778087862820,62.63,81510.01,37.8,-0.00136,0.0,0.14868]
[1778087862858,62.63,81510.01,37.8,-0.00136,0.0,0.14868]
[1778087862887,62.63,81510.01,37.8,-0.00136,0.0,0.14868]
[1778087862908,62.63,81510.01,37.8,-0.00136,0.0,0.14868]
[1778087862961,62.63,81510.01,37.8,-0.00136,0.0,0.14868]
[1778087863190,62.63,81509.68,37.8,-0.00136,0.0,0.14875]
[1778087863941,62.63,81509.68,37.8,-0.00136,0.0,0.14875]
[1778087863799,62.63,81453.08,37.8,-0.00148,0.0,0.16116]
[1778087864335,62.63,81453.08,37.8,-0.00148,0.0,0.16116]
[1778087864770,62.63,81432.06,37.8,-0.00153,0.0,0.166]
[1778087865861,62.63,81432.06,37.8,-0.00153,0.0,0.166]
[1778087868669,62.63,81429.28,37.8,-0.00154,0.0,0.16665]
[1778087869223,62.63,81427.01,37.8,-0.00154,0.0,0.16718]
[1778087869225,62.63,81427.01,37.8,-0.00154,0.0,0.16718]
[1778087872906,62.63,81422.67,37.8,-0.00156,0.0,0.1682]
[1778087873562,62.63,81422.53,37.8,-0.00156,0.0,0.16823]
[1778087874103,62.63,81422.41,37.8,-0.00156,0.0,0.16826]
[1778087874785,62.63,81422.41,37.8,-0.00156,0.0,0.16826]
[1778087880361,62.63,81421.76,37.8,-0.00156,0.0,0.16842]
[1778087881000,62.63,81420.57,37.8,-0.00156,0.0,0.1687]
[1778087882896,62.63,81420.96,37.8,-0.00156,0.0,0.16861]
[1778087883560,62.63,81421.03,37.8,-0.00156,0.0,0.16859]
[1778087885916,62.63,81418.37,37.8,-0.00157,0.0,0.16922]
[1778087886990,62.63,81413.08,37.8,-0.00158,0.0,0.17048]
[1778087888913,62.63,81412.54,37.8,-0.00158,0.0,0.17061]
[1778087889296,62.63,81413.09,37.8,-0.00158,0.0,0.17048]
[1778087890008,62.63,81412.8,37.8,-0.00158,0.0,0.17054]
[1778087891736,62.63,81409.01,37.8,-0.00159,0.0,0.17145]
[1778087893277,62.63,81409.87,37.8,-0.00159,0.0,0.17125]
[1778087893482,62.63,81409.87,37.8,-0.00159,0.0,0.17125]
[1778087894891,62.63,81413.66,37.8,-0.00158,0.0,0.17034]
[1778087895580,62.63,81417.22,37.8,-0.00157,0.0,0.16949]
[1778087895680,62.63,81426.55,37.8,-0.00155,0.0,0.16729]
[1778087897453,62.63,81427.37,37.8,-0.00154,0.0,0.1671]
[1778087898576,62.63,81427.42,37.8,-0.00154,0.0,0.16708]
[1778087899710,62.63,81428.94,37.8,-0.00154,0.0,0.16673]
[1778087900234,62.63,81426.45,37.8,-0.00155,0.0,0.16731]
[1778087901955,62.63,81426.78,37.8,-0.00155,0.0,0.16723]
[1778087902586,62.63,81426.78,37.8,-0.00155,0.0,0.16723]
[1778087906962,62.63,81426.57,37.8,-0.00155,0.0,0.16728]
[1778087907569,62.63,81426.57,37.8,-0.00155,0.0,0.16728]
[1778087911349,62.63,81425.46,37.8,-0.00155,0.0,0.16754]
[1778087911887,62.63,81425.46,37.8,-0.00155,0.0,0.16754]
[1778087912099,62.63,81433.37,37.8,-0.00152,0.0,0.16478]
[1778087913740,62.63,81433.37,37.8,-0.00152,0.0,0.16478]
[1778087914903,62.63,81427.39,37.8,-0.00154,0.0,0.16618]
[1778087916815,62.63,81425.5,37.8,-0.00154,0.0,0.16662]
[1778087917363,62.63,81425.52,37.8,-0.00154,0.0,0.16661]
[1778087921721,62.63,81434.15,37.8,-0.00152,0.0,0.1646]
[1778087922939,62.63,81434.26,37.8,-0.00152,0.0,0.16458]
[1778087924769,62.63,81435.58,37.8,-0.00152,0.0,0.16427]
[1778087924800,62.63,81435.58,37.8,-0.00152,0.0,0.16427]
[1778087925501,62.63,81435.16,37.8,-0.00152,0.0,0.16437]
[1778087926609,62.63,81435.4,37.8,-0.00152,0.0,0.16431]
[1778087927841,62.63,81436.43,37.8,-0.00151,0.0,0.16408]
[1778087928911,62.63,81436.16,37.8,-0.00151,0.0,0.16414]
[1778087935912,62.63,81440.68,37.8,-0.0015,0.0,0.1631]
[1778087937219,62.63,81440.71,37.8,-0.0015,0.0,0.16309]
[1778087939355,62.63,81440.49,37.8,-0.0015,0.0,0.16314]
[1778087940474,62.63,81440.54,37.8,-0.0015,0.0,0.16313]
[1778087942941,62.63,81438.61,37.8,-0.00151,0.0,0.16357]
[1778087944126,62.63,81437.6,37.8,-0.00151,0.0,0.16381]
[1778087944824,62.63,81437.6,37.8,-0.00151,0.0,0.16381]
[1778087945324,62.63,81440.5,37.8,-0.0015,0.0,0.16314]
[1778087948814,62.63,81452.44,37.8,-0.00148,0.0,0.16041]
[1778087949534,62.63,81453.82,37.8,-0.00147,0.0,0.1601]
[1778087949548,62.63,81453.82,37.8,-0.00147,0.0,0.1601]
[1778087949564,62.63,81453.82,37.8,-0.00147,0.0,0.1601]
[1778087954085,62.63,81450.63,37.8,-0.00148,0.0,0.16082]
[1778087954738,62.63,81450.63,37.8,-0.00148,0.0,0.16082]
[1778087956604,62.63,81452.3,37.8,-0.00148,0.0,0.16045]
[1778087957368,62.63,81455.72,37.8,-0.00147,0.0,0.15967]
[1778087957866,62.63,81455.72,37.8,-0.00147,0.0,0.15967]
[1778087958602,62.63,81455.82,37.8,-0.00147,0.0,0.15965]
[1778087964463,62.63,81471.85,37.8,-0.00143,0.0,0.15607]
[1778087966109,62.63,81473.59,37.8,-0.00143,0.0,0.15569]
[1778087966857,62.63,81473.59,37.8,-0.00143,0.0,0.15569]
[1778087970325,62.63,81472.22,37.8,-0.00143,0.0,0.15599]
[1778087970800,62.63,81472.22,37.8,-0.00143,0.0,0.15599]
[1778087974853,62.63,81473.7,37.8,-0.00142,0.0,0.1548]
[1778087975445,62.63,81473.04,37.8,-0.00142,0.0,0.15494]
[1778087976623,62.63,81470.9,37.8,-0.00143,0.0,0.15542]
[1778087977096,62.63,81471.95,37.8,-0.00142,0.0,0.15518]
[1778087978406,62.63,81474.65,37.8,-0.00142,0.0,0.15459]
[1778087978890,62.63,81474.65,37.8,-0.00142,0.0,0.15459]
[1778087982018,62.63,81474.96,37.8,-0.00142,0.0,0.15452]
[1778087982688,62.63,81474.96,37.8,-0.00142,0.0,0.15452]
[1778087986260,62.63,81491.0,37.8,-0.00138,0.0,0.15105]
[1778087986806,62.63,81491.0,37.8,-0.00138,0.0,0.15105]
[1778087988521,62.63,81490.78,37.8,-0.00138,0.0,0.15109]
[1778087988919,62.63,81490.78,37.8,-0.00138,0.0,0.15109]
[1778087990303,62.63,81491.1,37.8,-0.00138,0.0,0.15102]
[1778087990801,62.63,81491.1,37.8,-0.00138,0.0,0.15102]
[1778087991430,62.63,81490.17,37.8,-0.00138,0.0,0.15122]
[1778087992064,62.63,81490.84,37.8,-0.00138,0.0,0.15108]
[1778087992731,62.63,81490.84,37.8,-0.00138,0.0,0.15108]
[1778087993265,62.63,81493.04,37.8,-0.00138,0.0,0.15061]
[1778087994567,62.63,81493.37,37.8,-0.00138,0.0,0.15054]
[1778087995036,62.63,81493.38,37.8,-0.00138,0.0,0.15054]
[1778088000371,62.63,81493.24,37.8,-0.00138,0.0,0.15057]
[1778088000938,62.63,81493.24,37.8,-0.00138,0.0,0.15057]
[1778088002192,62.63,81498.0,37.8,-0.00137,0.0,0.14955]
[1778088002305,62.63,81498.0,37.8,-0.00137,0.0,0.14955]
[1778088003907,62.63,81504.4,37.8,-0.00135,0.0,0.14819]
[1778088005924,62.63,81507.65,37.8,-0.00135,0.0,0.14751]
[1778088008250,62.63,81498.15,37.8,-0.00137,0.0,0.14952]
[1778088008478,62.63,81498.15,37.8,-0.00137,0.0,0.14952]
[1778088012330,62.63,81503.0,37.8,-0.00136,0.0,0.14849]
[1778088013017,62.63,81503.0,37.8,-0.00136,0.0,0.14849]
[1778088018547,62.63,81508.29,37.8,-0.00135,0.0,0.14738]
[1778088019086,62.63,81509.84,37.8,-0.00134,0.0,0.14705]
[1778088023075,62.63,81508.95,37.8,-0.00134,0.0,0.14724]
[1778088023736,62.63,81508.95,37.8,-0.00134,0.0,0.14724]
[1778088024421,62.63,81509.41,37.8,-0.00134,0.0,0.14714]
[1778088024846,62.63,81509.41,37.8,-0.00134,0.0,0.14714]
[1778088025352,62.63,81509.23,37.8,-0.00134,0.0,0.14718]
[1778088025916,62.63,81509.23,37.8,-0.00134,0.0,0.14718]
[1778088027907,62.63,81500.07,37.8,-0.00136,0.0,0.14911]
[1778088032720,62.63,81494.02,37.8,-0.00137,0.0,0.14956]
[1778088033250,62.63,81492.83,37.8,-0.00137,0.0,0.14981]
[1778088033789,62.63,81492.83,37.8,-0.00137,0.0,0.14981]
[1778088034350,62.63,81493.95,37.8,-0.00137,0.0,0.14957]
[1778088037136,62.63,81497.39,37.8,-0.00136,0.0,0.14884]
[1778088039565,62.63,81501.37,37.8,-0.00135,0.0,0.148]
[1778088042714,62.63,81500.94,37.8,-0.00135,0.0,0.14809]
[1778088043353,62.63,81500.97,37.8,-0.00135,0.0,0.14808]
[1778088043849,62.63,81500.97,37.8,-0.00135,0.0,0.14808]
[1778088044601,62.63,81504.42,37.8,-0.00135,0.0,0.14736]
[1778088045986,62.63,81506.63,37.8,-0.00134,0.0,0.14689]
[1778088046659,62.63,81506.74,37.8,-0.00134,0.0,0.14687]
[1778088052075,62.63,81506.8,37.8,-0.00134,0.0,0.14686]
[1778088054201,62.63,81506.89,37.8,-0.00134,0.0,0.14684]
[1778088054846,62.63,81506.89,37.8,-0.00134,0.0,0.14684]
[1778088060374,62.63,81507.04,37.8,-0.00134,0.0,0.14681]
[1778088060956,62.63,81507.04,37.8,-0.00134,0.0,0.14681]
[1778088062224,62.63,81505.41,37.8,-0.00134,0.0,0.14715]
[1778088062777,62.63,81505.41,37.8,-0.00134,0.0,0.14715]
[1778088064901,62.63,81500.74,37.8,-0.00135,0.0,0.14813]
[1778088065167,62.63,81505.07,37.8,-0.00134,0.0,0.14722]
[1778088066498,62.63,81511.1,37.8,-0.00133,0.0,0.14596]
[1778088067205,62.63,81513.19,37.8,-0.00133,0.0,0.14552]
[1778088067378,62.63,81513.19,37.8,-0.00133,0.0,0.14552]
[1778088067827,62.63,81513.19,37.8,-0.00133,0.0,0.14552]
[1778088068816,62.63,81515.3,37.8,-0.00132,0.0,0.14509]
[1778088071767,62.63,81528.18,37.8,-0.0013,0.0,0.14244]
[1778088077251,62.63,81527.22,37.8,-0.0013,0.0,0.14264]
[1778088081242,62.63,81528.01,37.8,-0.0013,0.0,0.14248]
[1778088082668,62.63,81527.91,37.8,-0.0013,0.0,0.1425]
[1778088083748,62.63,81527.11,37.8,-0.0013,0.0,0.14266]
[1778088084399,62.63,81527.36,37.8,-0.0013,0.0,0.14261]
[1778088085606,62.63,81527.47,37.8,-0.0013,0.0,0.14259]
[1778088086091,62.63,81527.47,37.8,-0.0013,0.0,0.14259]
[1778088087459,62.63,81527.59,37.8,-0.0013,0.0,0.14256]
[1778088088111,62.63,81527.59,37.8,-0.0013,0.0,0.14256]
[1778088095377,62.63,81529.59,37.8,-0.00129,0.0,0.14135]
[1778088099974,62.63,81530.78,37.8,-0.00128,0.0,0.14111]
[1778088101708,62.63,81529.82,37.8,-0.00129,0.0,0.1413]
[1778088102239,62.63,81530.2,37.8,-0.00129,0.0,0.14122]
[1778088102877,62.63,81530.2,37.8,-0.00129,0.0,0.14122]
[1778088105566,62.63,81536.63,37.8,-0.00127,0.0,0.13993]
[1778088106118,62.63,81536.63,37.8,-0.00127,0.0,0.13993]
[1778088112863,62.63,81526.47,37.8,-0.00129,0.0,0.14198]
[1778088113607,62.63,81525.7,37.8,-0.00129,0.0,0.14214]
[1778088119903,62.63,81530.33,37.8,-0.00129,0.0,0.1412]
[1778088121118,62.63,81530.96,37.8,-0.00128,0.0,0.14107]
[1778088122881,62.63,81531.0,37.8,-0.00128,0.0,0.14106]
[1778088123469,62.63,81530.87,37.8,-0.00128,0.0,0.14109]
[1778088124592,62.63,81530.87,37.8,-0.00128,0.0,0.14109]
[1778088125073,62.63,81530.87,37.8,-0.00128,0.0,0.14109]
[1778088131902,62.63,81533.21,37.8,-0.00128,0.0,0.14062]
[1778088132531,62.63,81532.69,37.8,-0.00128,0.0,0.14072]
[1778088135899,62.63,81532.0,37.8,-0.00128,0.0,0.14086]
[1778088136800,62.63,81531.61,37.8,-0.00128,0.0,0.14094]
[1778088139689,62.63,81521.72,37.8,-0.0013,0.0,0.14295]
[1778088140998,62.63,81521.72,37.8,-0.0013,0.0,0.14295]
[1778088141196,62.63,81521.15,37.8,-0.0013,0.0,0.14307]
[1778088144990,62.63,81514.56,37.8,-0.00132,0.0,0.14442]
[1778088146056,62.63,81514.02,37.8,-0.00132,0.0,0.14453]
[1778088146132,62.63,81514.02,37.8,-0.00132,0.0,0.14453]
[1778088146800,62.63,81514.02,37.8,-0.00132,0.0,0.14453]
[1778088149876,62.63,81508.71,37.8,-0.00133,0.0,0.14563]
[1778088150312,62.63,81509.18,37.8,-0.00133,0.0,0.14553]
[1778088155092,62.63,81507.73,37.8,-0.00132,0.0,0.14501]
[1778088155720,62.63,81507.67,37.8,-0.00132,0.0,0.14502]
[1778088156188,62.63,81507.67,37.8,-0.00132,0.0,0.14502]
[1778088156195,62.63,81510.75,37.8,-0.00132,0.0,0.14439]
[1778088157578,62.63,81516.28,37.8,-0.00131,0.0,0.14325]
[1778088158327,62.63,81519.9,37.8,-0.0013,0.0,0.14251]
[1778088163857,62.63,81522.4,37.8,-0.00129,0.0,0.142]
[1778088164242,62.63,81522.4,37.8,-0.00129,0.0,0.142]
[1778088165092,62.63,81522.4,37.8,-0.00129,0.0,0.142]
[1778088165812,62.63,81523.79,37.8,-0.00129,0.0,0.14172]
[1778088166337,62.63,81523.11,37.8,-0.00129,0.0,0.14185]
[1778088171913,62.63,81526.22,37.8,-0.00129,0.0,0.14122]
[1778088176894,62.63,81524.39,37.8,-0.00129,0.0,0.14159]
[1778088177543,62.63,81527.57,37.8,-0.00128,0.0,0.14095]
[1778088178689,62.63,81530.09,37.8,-0.00128,0.0,0.14044]
[1778088183999,62.63,81530.77,37.8,-0.00128,0.0,0.14031]
[1778088189035,62.63,81533.49,37.8,-0.00127,0.0,0.13976]
[1778088194069,62.63,81534.6,37.8,-0.00127,0.0,0.13954]
[1778088199105,62.63,81538.55,37.8,-0.00126,0.0,0.13875]
[1778088204140,62.63,81536.03,37.8,-0.00127,0.0,0.13925]
[1778088209175,62.63,81547.46,37.8,-0.00124,0.0,0.13698]
[1778088214210,62.63,81541.54,37.8,-0.00125,0.0,0.13736]
[1778088219245,62.63,81543.57,37.8,-0.00124,0.0,0.13696]
[1778088224281,62.63,81545.01,37.8,-0.00124,0.0,0.13668]
[1778088225857,62.63,81545.01,37.8,-0.00124,0.0,0.13668]
[1778088231320,62.63,81545.02,37.8,-0.00124,0.0,0.13668]
[1778088231659,62.63,81545.02,37.8,-0.00124,0.0,0.13668]
[1778088231929,62.63,81545.02,37.8,-0.00124,0.0,0.13668]
[1778088232052,62.63,81545.02,37.8,-0.00124,0.0,0.13668]
[1778088233343,62.63,81532.16,37.8,-0.00127,0.0,0.13923]
[1778088235108,62.63,81532.16,37.8,-0.00127,0.0,0.13923]
[1778088235818,62.63,81532.28,37.8,-0.00127,0.0,0.1392]
[1778088237673,62.63,81537.17,37.8,-0.00126,0.0,0.13823]
[1778088239376,62.63,81536.47,37.8,-0.00126,0.0,0.13837]
[1778088241087,62.63,81536.8,37.8,-0.00126,0.0,0.1383]
[1778088241399,62.63,81536.73,37.8,-0.00126,0.0,0.13832]
[1778088244563,62.63,81536.16,37.8,-0.00126,0.0,0.13843]
[1778088244648,62.63,81536.16,37.8,-0.00126,0.0,0.13843]
[1778088245427,62.63,81524.65,37.8,-0.00128,0.0,0.14074]
[1778088247295,62.63,81524.64,37.8,-0.00128,0.0,0.14074]
[1778088247893,62.63,81524.64,37.8,-0.00128,0.0,0.14074]
[1778088249795,62.63,81525.26,37.8,-0.00128,0.0,0.14061]
[1778088250044,62.63,81525.26,37.8,-0.00128,0.0,0.14061]
[1778088256504,62.63,81526.82,37.8,-0.00128,0.0,0.1403]
[1778088260823,62.63,81526.96,37.8,-0.00128,0.0,0.14027]
[1778088261213,62.63,81526.96,37.8,-0.00128,0.0,0.14027]
[1778088265853,62.63,81526.96,37.8,-0.00128,0.0,0.14027]
[1778088266930,62.63,81525.52,37.8,-0.00128,0.0,0.14056]
[1778088266948,62.63,81525.52,37.8,-0.00128,0.0,0.14056]
[1778088267019,62.63,81525.52,37.8,-0.00128,0.0,0.14056]
[1778088267301,62.63,81525.52,37.8,-0.00128,0.0,0.14056]
[1778088267666,62.63,81523.91,37.8,-0.00128,0.0,0.14088]
[1778088269259,62.63,81519.05,37.8,-0.00129,0.0,0.14187]
[1778088270074,62.63,81515.3,37.8,-0.0013,0.0,0.14263]
[1778088278658,62.63,81517.23,37.8,-0.00129,0.0,0.14143]
[1778088283157,62.63,81517.16,37.8,-0.00129,0.0,0.14144]
[1778088283668,62.63,81516.72,37.8,-0.00129,0.0,0.14153]
[1778088286705,62.63,81516.38,37.8,-0.00129,0.0,0.1416]
[1778088287089,62.63,81516.38,37.8,-0.00129,0.0,0.1416]
[1778088287187,62.63,81505.9,37.8,-0.00131,0.0,0.14375]
[1778088289736,62.63,81494.9,37.8,-0.00134,0.0,0.14603]
[1778088291177,62.63,81494.9,37.8,-0.00134,0.0,0.14603]
[1778088291252,62.63,81494.9,37.8,-0.00134,0.0,0.14603]
[1778088293764,62.63,81505.7,37.8,-0.00131,0.0,0.14379]
[1778088294551,62.63,81505.7,37.8,-0.00131,0.0,0.14379]
[1778088295831,62.63,81503.91,37.8,-0.00132,0.0,0.14416]
[1778088299179,62.63,81503.82,37.8,-0.00132,0.0,0.14417]
[1778088299861,62.63,81503.78,37.8,-0.00132,0.0,0.14418]
[1778088300440,62.63,81501.68,37.8,-0.00132,0.0,0.14462]
[1778088301047,62.63,81501.68,37.8,-0.00132,0.0,0.14462]
[1778088301676,62.63,81501.25,37.8,-0.00132,0.0,0.14471]
[1778088301692,62.63,81501.25,37.8,-0.00132,0.0,0.14471]
[1778088302244,62.63,81501.25,37.8,-0.00132,0.0,0.14471]
[1778088302848,62.63,81495.07,37.8,-0.00134,0.0,0.14599]
[1778088304082,62.63,81493.41,37.8,-0.00134,0.0,0.14634]
[1778088304660,62.63,81492.36,37.8,-0.00134,0.0,0.14656]
[1778088305268,62.63,81492.36,37.8,-0.00134,0.0,0.14656]
[1778088305810,62.63,81492.41,37.8,-0.00134,0.0,0.14655]
[1778088307968,62.63,81492.51,37.8,-0.00134,0.0,0.14653]
[1778088308552,62.63,81492.51,37.8,-0.00134,0.0,0.14653]
[1778088311727,62.63,81492.53,37.8,-0.00134,0.0,0.14652]
[1778088312273,62.63,81492.53,37.8,-0.00134,0.0,0.14652]
[1778088314986,62.63,81492.68,37.8,-0.00134,0.0,0.14649]
[1778088315633,62.63,81492.78,37.8,-0.00134,0.0,0.14647]
[1778088319842,62.63,81493.22,37.8,-0.00134,0.0,0.14638]
[1778088320427,62.63,81492.59,37.8,-0.00134,0.0,0.14651]
[1778088322950,62.63,81492.92,37.8,-0.00134,0.0,0.14644]
[1778088323535,62.63,81491.62,37.8,-0.00134,0.0,0.14671]
[1778088324777,62.63,81492.99,37.8,-0.00134,0.0,0.14643]
[1778088325417,62.63,81493.03,37.8,-0.00134,0.0,0.14642]
[1778088329753,62.63,81493.43,37.8,-0.00134,0.0,0.14633]
[1778088329770,62.63,81493.43,37.8,-0.00134,0.0,0.14633]
[1778088329794,62.63,81493.43,37.8,-0.00134,0.0,0.14633]
[1778088330134,62.63,81493.43,37.8,-0.00134,0.0,0.14633]
[1778088330235,62.63,81502.83,37.8,-0.00132,0.0,0.14438]
[1778088330472,62.63,81502.83,37.8,-0.00132,0.0,0.14438]
[1778088330727,62.63,81502.83,37.8,-0.00132,0.0,0.14438]
[1778088331029,62.63,81511.71,37.8,-0.00129,0.0,0.14174]
[1778088333926,62.63,81511.37,37.8,-0.00129,0.0,0.14181]
[1778088334690,62.63,81512.54,37.8,-0.00129,0.0,0.14157]
[1778088335333,62.63,81512.54,37.8,-0.00129,0.0,0.14157]
[1778088335843,62.63,81513.14,37.8,-0.00129,0.0,0.14145]
[1778088341100,62.63,81513.44,37.8,-0.00129,0.0,0.14139]
[1778088346135,62.63,81509.32,37.8,-0.0013,0.0,0.14223]
[1778088347681,62.63,81509.43,37.8,-0.0013,0.0,0.14221]
[1778088348779,62.63,81510.05,37.8,-0.0013,0.0,0.14208]
[1778088352024,62.63,81510.35,37.8,-0.0013,0.0,0.14202]
[1778088352622,62.63,81510.35,37.8,-0.0013,0.0,0.14202]
[1778088353820,62.63,81510.08,37.8,-0.0013,0.0,0.14207]
[1778088354322,62.63,81510.08,37.8,-0.0013,0.0,0.14207]
[1778088355601,62.63,81512.03,37.8,-0.00129,0.0,0.14168]
[1778088355974,62.63,81512.03,37.8,-0.00129,0.0,0.14168]
[1778088363267,62.63,81512.06,37.8,-0.00129,0.0,0.14167]
[1778088368302,62.63,81504.48,37.8,-0.00131,0.0,0.14322]
[1778088369825,62.63,81503.9,37.8,-0.00131,0.0,0.14334]
[1778088375351,62.63,81503.86,37.8,-0.00131,0.0,0.14335]
[1778088378690,62.63,81498.5,37.8,-0.00132,0.0,0.14445]
[1778088379843,62.63,81500.94,37.8,-0.00132,0.0,0.14395]
[1778088380420,62.63,81501.53,37.8,-0.00132,0.0,0.14383]
[1778088382833,62.63,81501.35,37.8,-0.00132,0.0,0.14386]
[1778088383204,62.63,81501.35,37.8,-0.00132,0.0,0.14386]
[1778088384414,62.63,81490.89,37.8,-0.00134,0.0,0.14603]
[1778088386092,62.63,81489.95,37.8,-0.00134,0.0,0.14623]
[1778088387252,62.63,81489.95,37.8,-0.00134,0.0,0.14623]
[1778088391022,62.63,81491.34,37.8,-0.00134,0.0,0.14594]
[1778088391074,62.63,81491.34,37.8,-0.00134,0.0,0.14594]
[1778088393314,62.63,81489.3,37.8,-0.00133,0.0,0.14554]
[1778088393830,62.63,81487.82,37.8,-0.00134,0.0,0.14585]
[1778088394961,62.63,81485.47,37.8,-0.00134,0.0,0.14634]
[1778088395651,62.63,81483.88,37.8,-0.00134,0.0,0.14667]
[1778088396161,62.63,81483.88,37.8,-0.00134,0.0,0.14667]
[1778088396486,62.63,81484.24,37.8,-0.00134,0.0,0.14659]
[1778088396815,62.63,81484.24,37.8,-0.00134,0.0,0.14659]
[1778088397469,62.63,81481.75,37.8,-0.00135,0.0,0.14712]
[1778088399415,62.63,81480.55,37.8,-0.00135,0.0,0.14737]
[1778088399942,62.63,81472.47,37.8,-0.00137,0.0,0.14908]
[1778088403059,62.63,81472.17,37.8,-0.00137,0.0,0.14915]
[1778088403851,62.63,81472.6,37.8,-0.00137,0.0,0.14905]
[1778088405877,62.63,81472.15,37.8,-0.00137,0.0,0.14915]
[1778088406187,62.63,81472.15,37.8,-0.00137,0.0,0.14915]
[1778088406568,62.63,81488.83,37.8,-0.00133,0.0,0.14563]
[1778088408146,62.63,81488.83,37.8,-0.00133,0.0,0.14563]
[1778088408848,62.63,81494.45,37.8,-0.00132,0.0,0.14447]
[1778088411890,62.63,81494.81,37.8,-0.00132,0.0,0.14439]
[1778088412326,62.63,81494.81,37.8,-0.00132,0.0,0.14439]
[1778088414226,62.63,81495.31,37.8,-0.00132,0.0,0.14429]
[1778088414831,62.63,81496.02,37.8,-0.00132,0.0,0.14414]
[1778088417012,62.63,81497.87,37.8,-0.00132,0.0,0.14376]
[1778088417717,62.63,81497.21,37.8,-0.00132,0.0,0.1439]
[1778088418088,62.63,81497.21,37.8,-0.00132,0.0,0.1439]
[1778088418768,62.63,81498.09,37.8,-0.00131,0.0,0.14371]
[1778088419601,62.63,81496.51,37.8,-0.00132,0.0,0.14404]
[1778088420111,62.63,81496.51,37.8,-0.00132,0.0,0.14404]
[1778088423024,62.63,81494.79,37.8,-0.00132,0.0,0.1444]
[1778088423584,62.63,81494.58,37.8,-0.00132,0.0,0.14444]
[1778088424600,62.63,81495.08,37.8,-0.00132,0.0,0.14434]
[1778088426046,62.63,81495.04,37.8,-0.00132,0.0,0.14434]
[1778088427050,62.63,81495.08,37.8,-0.00132,0.0,0.14434]
[1778088427381,62.63,81495.08,37.8,-0.00132,0.0,0.14434]
[1778088428362,62.63,81495.08,37.8,-0.00132,0.0,0.14434]
[1778088429915,62.63,81493.63,37.8,-0.00132,0.0,0.14464]
[1778088432770,62.63,81492.64,37.8,-0.00133,0.0,0.14484]
[1778088433800,62.63,81493.06,37.8,-0.00133,0.0,0.14475]
[1778088435197,62.63,81492.95,37.8,-0.00133,0.0,0.14478]
[1778088435682,62.63,81492.45,37.8,-0.00133,0.0,0.14488]
[1778088436732,62.63,81490.55,37.8,-0.00133,0.0,0.14528]
[1778088437389,62.63,81490.55,37.8,-0.00133,0.0,0.14528]
[1778088438463,62.63,81487.39,37.8,-0.00134,0.0,0.14593]
[1778088439088,62.63,81486.44,37.8,-0.00134,0.0,0.14613]
[1778088443148,62.63,81493.2,37.8,-0.00133,0.0,0.14473]
[1778088443814,62.63,81495.43,37.8,-0.00132,0.0,0.14426]
[1778088446027,62.63,81494.58,37.8,-0.00132,0.0,0.14444]
[1778088447846,62.63,81494.23,37.8,-0.00132,0.0,0.14451]
[1778088448572,62.63,81493.44,37.8,-0.00132,0.0,0.14468]
[1778088448963,62.63,81493.44,37.8,-0.00132,0.0,0.14468]
[1778088457564,62.63,81495.09,37.8,-0.00131,0.0,0.14351]
[1778088457758,62.63,81495.09,37.8,-0.00131,0.0,0.14351]
[1778088463972,62.63,81503.22,37.8,-0.0013,0.0,0.14185]
[1778088469007,62.63,81502.01,37.8,-0.0013,0.0,0.14209]
[1778088470367,62.63,81502.01,37.8,-0.0013,0.0,0.14209]
[1778088470872,62.63,81502.42,37.8,-0.0013,0.0,0.14201]
[1778088476056,62.63,81503.11,37.8,-0.0013,0.0,0.14187]
[1778088479862,62.63,81498.26,37.8,-0.00131,0.0,0.14286]
[1778088481084,62.63,81494.15,37.8,-0.00132,0.0,0.14371]
[1778088486126,62.63,81490.05,37.8,-0.00132,0.0,0.14455]
[1778088489090,62.63,81485.2,37.8,-0.00133,0.0,0.14556]
[1778088489813,62.63,81481.51,37.8,-0.00134,0.0,0.14633]
[1778088491161,62.63,81491.21,37.8,-0.00132,0.0,0.14431]
[1778088493717,62.63,81497.43,37.8,-0.00131,0.0,0.14303]
[1778088494143,62.63,81497.43,37.8,-0.00131,0.0,0.14303]
[1778088500224,62.63,81498.86,37.8,-0.00131,0.0,0.14274]
[1778088501327,62.63,81498.86,37.8,-0.00131,0.0,0.14274]
[1778088502475,62.63,81499.64,37.8,-0.0013,0.0,0.14258]
[1778088505439,62.63,81498.57,37.8,-0.00131,0.0,0.1428]
[1778088505993,62.63,81498.42,37.8,-0.00131,0.0,0.14283]
[1778088510184,62.63,81498.1,37.8,-0.00131,0.0,0.14289]
[1778088510779,62.63,81498.49,37.8,-0.00131,0.0,0.14281]
[1778088512368,62.63,81498.37,37.8,-0.0013,0.0,0.14202]
[1778088513049,62.63,81498.37,37.8,-0.0013,0.0,0.14202]
[1778088518353,62.63,81500.69,37.8,-0.00129,0.0,0.14155]
[1778088522457,62.63,81498.07,37.8,-0.0013,0.0,0.14208]
[1778088522914,62.63,81497.92,37.8,-0.0013,0.0,0.14211]
[1778088524700,62.63,81497.83,37.8,-0.0013,0.0,0.14213]
[1778088526479,62.63,81497.87,37.8,-0.0013,0.0,0.14212]
[1778088527119,62.63,81497.94,37.8,-0.0013,0.0,0.14211]
[1778088527720,62.63,81497.94,37.8,-0.0013,0.0,0.14211]
[1778088528794,62.63,81497.97,37.8,-0.0013,0.0,0.1421]
[1778088529280,62.63,81497.97,37.8,-0.0013,0.0,0.1421]
[1778088534868,62.63,81497.97,37.8,-0.0013,0.0,0.1421]
[1778088535558,62.63,81497.97,37.8,-0.0013,0.0,0.1421]
[1778088537081,62.63,81498.13,37.8,-0.0013,0.0,0.14207]
[1778088537767,62.63,81498.14,37.8,-0.0013,0.0,0.14207]
[1778088538308,62.63,81498.14,37.8,-0.0013,0.0,0.14207]
[1778088538937,62.63,81498.1,37.8,-0.0013,0.0,0.14208]
[1778088539713,62.63,81498.0,37.8,-0.0013,0.0,0.1421]
[1778088540302,62.63,81498.0,37.8,-0.0013,0.0,0.1421]
[1778088540770,62.63,81497.87,37.8,-0.0013,0.0,0.14212]
[1778088541295,62.63,81497.87,37.8,-0.0013,0.0,0.14212]
[1778088542474,62.63,81498.59,37.8,-0.0013,0.0,0.14198]
[1778088543726,62.63,81498.54,37.8,-0.0013,0.0,0.14199]
[1778088545872,62.63,81498.92,37.8,-0.0013,0.0,0.14191]
[1778088546338,62.63,81498.92,37.8,-0.0013,0.0,0.14191]
[1778088547541,62.63,81498.93,37.8,-0.0013,0.0,0.14191]
[1778088548149,62.63,81498.93,37.8,-0.0013,0.0,0.14191]
[1778088548743,62.63,81499.45,37.8,-0.0013,0.0,0.1418]
[1778088549597,62.63,81499.45,37.8,-0.0013,0.0,0.1418]
[1778088555613,62.63,81492.87,37.8,-0.00131,0.0,0.14315]
[1778088556919,62.63,81492.87,37.8,-0.00131,0.0,0.14315]
[1778088557606,62.63,81493.71,37.8,-0.00131,0.0,0.14298]
[1778088562662,62.63,81495.93,37.8,-0.0013,0.0,0.14252]
[1778088569364,62.63,81495.42,37.8,-0.00131,0.0,0.14263]
[1778088570708,62.63,81498.63,37.8,-0.0013,0.0,0.14197]
[1778088571126,62.63,81498.63,37.8,-0.0013,0.0,0.14197]
[1778088571902,62.63,81500.05,37.8,-0.00129,0.0,0.14087]
[1778088574166,62.63,81496.96,37.8,-0.0013,0.0,0.1415]
[1778088576039,62.63,81494.9,37.8,-0.0013,0.0,0.14192]
[1778088576905,62.63,81495.19,37.8,-0.0013,0.0,0.14186]
[1778088578816,62.63,81495.92,37.8,-0.0013,0.0,0.14171]
[1778088579423,62.63,81495.92,37.8,-0.0013,0.0,0.14171]
[1778088580132,62.63,81496.31,37.8,-0.0013,0.0,0.14163]
[1778088585823,62.63,81495.65,37.8,-0.0013,0.0,0.14176]
[1778088590771,62.63,81496.32,37.8,-0.0013,0.0,0.14163]
[1778088590824,62.63,81496.32,37.8,-0.0013,0.0,0.14163]
[1778088591262,62.63,81496.32,37.8,-0.0013,0.0,0.14163]
[1778088591473,62.63,81496.32,37.8,-0.0013,0.0,0.14163]
[1778088593517,62.63,81480.89,37.8,-0.00133,0.0,0.1448]
[1778088593686,62.63,81478.81,37.8,-0.00133,0.0,0.14523]
[1778088598914,62.63,81472.18,37.8,-0.00135,0.0,0.14662]
[1778088599909,62.63,81472.18,37.8,-0.00135,0.0,0.14662]
[1778088600675,62.63,81471.05,37.8,-0.00135,0.0,0.14686]
[1778088602585,62.63,81471.92,37.8,-0.00135,0.0,0.14668]
[1778088603025,62.63,81471.92,37.8,-0.00135,0.0,0.14668]
[1778088605502,62.63,81473.3,37.8,-0.00134,0.0,0.14639]
[1778088605943,62.63,81477.43,37.8,-0.00134,0.0,0.14552]
[1778088608141,62.63,81480.14,37.8,-0.00133,0.0,0.14496]
[1778088608328,62.63,81480.14,37.8,-0.00133,0.0,0.14496]
[1778088609091,62.63,81479.89,37.8,-0.00133,0.0,0.14501]
[1778088610031,62.63,81486.4,37.8,-0.00132,0.0,0.14366]
[1778088616035,62.63,81492.26,37.8,-0.0013,0.0,0.14246]
[1778088617729,62.63,81483.92,37.8,-0.00132,0.0,0.14417]
[1778088618850,62.63,81484.88,37.8,-0.00132,0.0,0.14397]
[1778088624004,62.63,81485.07,37.8,-0.00132,0.0,0.14393]
[1778088624717,62.63,81485.07,37.8,-0.00132,0.0,0.14393]
[1778088628451,62.63,81485.59,37.8,-0.00132,0.0,0.14383]
[1778088629641,62.63,81485.48,37.8,-0.00132,0.0,0.14385]
[1778088632680,62.63,81487.97,37.8,-0.00131,0.0,0.14252]
[1778088633268,62.63,81487.97,37.8,-0.00131,0.0,0.14252]
[1778088636916,62.63,81489.06,37.8,-0.0013,0.0,0.14229]
[1778088637438,62.63,81489.06,37.8,-0.0013,0.0,0.14229]
[1778088643411,62.63,81489.43,37.8,-0.0013,0.0,0.14222]
[1778088643476,62.63,81489.43,37.8,-0.0013,0.0,0.14222]
[1778088649267,62.63,81495.69,37.8,-0.00129,0.0,0.14094]
[1778088652031,62.63,81494.78,37.8,-0.00129,0.0,0.14113]
[1778088652633,62.63,81494.78,37.8,-0.00129,0.0,0.14113]
[1778088653681,62.63,81495.32,37.8,-0.00129,0.0,0.14102]
[1778088654172,62.63,81495.32,37.8,-0.00129,0.0,0.14102]
[1778088655528,62.63,81495.35,37.8,-0.00129,0.0,0.14101]
[1778088656230,62.63,81497.52,37.8,-0.00129,0.0,0.14057]
[1778088661207,62.63,81499.33,37.8,-0.00128,0.0,0.1402]
[1778088662077,62.63,81501.98,37.8,-0.00128,0.0,0.13967]
[1778088663823,62.63,81504.62,37.8,-0.00127,0.0,0.13914]
[1778088664077,62.63,81504.62,37.8,-0.00127,0.0,0.13914]
[1778088664650,62.63,81504.62,37.8,-0.00127,0.0,0.13914]
[1778088665797,62.63,81488.24,37.8,-0.00131,0.0,0.14246]
[1778088666029,62.63,81488.24,37.8,-0.00131,0.0,0.14246]
[1778088666287,62.63,81488.24,37.8,-0.00131,0.0,0.14246]
[1778088667068,62.63,81484.03,37.8,-0.00131,0.0,0.14333]
[1778088667201,62.63,81484.03,37.8,-0.00131,0.0,0.14333]
[1778088668452,62.63,81479.63,37.8,-0.00132,0.0,0.14423]
[1778088668469,62.63,81479.63,37.8,-0.00132,0.0,0.14423]
[1778088669410,62.63,81493.6,37.8,-0.00129,0.0,0.14137]
[1778088671937,62.63,81495.53,37.8,-0.00129,0.0,0.14097]
[1778088672618,62.63,81495.53,37.8,-0.00129,0.0,0.14097]
[1778088674128,62.63,81493.88,37.8,-0.00129,0.0,0.14131]
[1778088674746,62.63,81491.92,37.8,-0.0013,0.0,0.14171]
[1778088675281,62.63,81491.92,37.8,-0.0013,0.0,0.14171]
[1778088675837,62.63,81492.19,37.8,-0.0013,0.0,0.14165]
[1778088681497,62.63,81492.63,37.8,-0.0013,0.0,0.14156]
[1778088681971,62.63,81492.63,37.8,-0.0013,0.0,0.14156]
[1778088682604,62.63,81492.63,37.8,-0.0013,0.0,0.14156]
[1778088683180,62.63,81492.6,37.8,-0.0013,0.0,0.14157]
[1778088683776,62.63,81493.45,37.8,-0.0013,0.0,0.1414]
[1778088684341,62.63,81493.45,37.8,-0.0013,0.0,0.1414]
[1778088684353,62.63,81493.45,37.8,-0.0013,0.0,0.1414]
[1778088686648,62.63,81500.13,37.8,-0.00128,0.0,0.14004]
[1778088687106,62.63,81496.45,37.8,-0.00129,0.0,0.14079]
[1778088690174,62.63,81495.44,37.8,-0.00129,0.0,0.14099]
[1778088690939,62.63,81494.93,37.8,-0.00129,0.0,0.1411]
[1778088692704,62.63,81495.81,37.8,-0.00128,0.0,0.14011]
[1778088693233,62.63,81495.82,37.8,-0.00128,0.0,0.14011]
[1778088695596,62.63,81481.76,37.8,-0.00131,0.0,0.14297]
[1778088697816,62.63,81479.96,37.8,-0.00132,0.0,0.14334]
[1778088698480,62.63,81479.96,37.8,-0.00132,0.0,0.14334]
[1778088703211,62.63,81480.35,37.8,-0.00131,0.0,0.14326]
[1778088703783,62.63,81479.72,37.8,-0.00132,0.0,0.14339]
[1778088704303,62.63,81479.72,37.8,-0.00132,0.0,0.14339]
[1778088704357,62.63,81479.72,37.8,-0.00132,0.0,0.14339]
[1778088705019,62.63,81475.83,37.8,-0.00132,0.0,0.1442]
[1778088705771,62.63,81473.88,37.8,-0.00133,0.0,0.1446]
[1778088706875,62.63,81473.2,37.8,-0.00133,0.0,0.14474]
[1778088707593,62.63,81473.2,37.8,-0.00133,0.0,0.14474]
[1778088708176,62.63,81474.49,37.8,-0.00133,0.0,0.14447]
[1778088708248,62.63,81474.49,37.8,-0.00133,0.0,0.14447]
[1778088709564,62.63,81477.82,37.8,-0.00132,0.0,0.14378]
[1778088709957,62.63,81481.23,37.8,-0.00131,0.0,0.14308]
[1778088711270,62.63,81483.56,37.8,-0.00131,0.0,0.1426]
[1778088711623,62.63,81483.56,37.8,-0.00131,0.0,0.1426]
[1778088713724,62.63,81493.21,37.8,-0.00129,0.0,0.14063]
[1778088715959,62.63,81493.77,37.8,-0.00129,0.0,0.14052]
[1778088717209,62.63,81495.5,37.8,-0.00128,0.0,0.14017]
[1778088720108,62.63,81495.85,37.8,-0.00128,0.0,0.1401]
[1778088720761,62.63,81495.85,37.8,-0.00128,0.0,0.1401]
[1778088723124,62.63,81498.6,37.8,-0.00128,0.0,0.13954]
[1778088723882,62.63,81498.53,37.8,-0.00128,0.0,0.13956]
[1778088726805,62.63,81494.13,37.8,-0.00129,0.0,0.14045]
[1778088727396,62.63,81494.13,37.8,-0.00129,0.0,0.14045]
[1778088735285,62.63,81498.92,37.8,-0.00128,0.0,0.13948]
[1778088735827,62.63,81498.85,37.8,-0.00128,0.0,0.13949]
[1778088737016,62.63,81498.44,37.8,-0.00128,0.0,0.13958]
[1778088737619,62.63,81498.44,37.8,-0.00128,0.0,0.13958]
[1778088738692,62.63,81495.53,37.8,-0.00128,0.0,0.14016]
[1778088739128,62.63,81494.11,37.8,-0.00129,0.0,0.14045]
[1778088740335,62.63,81493.69,37.8,-0.00129,0.0,0.14054]
[1778088740829,62.63,81493.86,37.8,-0.00129,0.0,0.1405]
[1778088742049,62.63,81493.91,37.8,-0.00129,0.0,0.14049]
[1778088742712,62.63,81493.91,37.8,-0.00129,0.0,0.14049]
[1778088747103,62.63,81496.13,37.8,-0.00128,0.0,0.14004]
[1778088747820,62.63,81497.9,37.8,-0.00128,0.0,0.13969]
[1778088750816,62.63,81499.27,37.8,-0.00128,0.0,0.13941]
[1778088751385,62.63,81499.27,37.8,-0.00128,0.0,0.13941]
[1778088751393,62.63,81499.27,37.8,-0.00128,0.0,0.13941]
[1778088751401,62.63,81499.27,37.8,-0.00128,0.0,0.13941]
[1778088751996,62.63,81495.83,37.8,-0.00128,0.0,0.1393]
[1778088752694,62.63,81495.83,37.8,-0.00128,0.0,0.1393]
[1778088753058,62.63,81483.4,37.8,-0.0013,0.0,0.14182]
[1778088755516,62.63,81478.44,37.8,-0.00131,0.0,0.14283]
[1778088756069,62.63,81476.27,37.8,-0.00132,0.0,0.14328]
[1778088759574,62.63,81477.43,37.8,-0.00131,0.0,0.14304]
[1778088759938,62.63,81478.0,37.8,-0.00131,0.0,0.14292]
[1778088762144,62.63,81477.9,37.8,-0.00131,0.0,0.14294]
[1778088762280,62.63,81477.9,37.8,-0.00131,0.0,0.14294]
[1778088765351,62.63,81475.49,37.8,-0.00132,0.0,0.14344]
[1778088765896,62.63,81477.21,37.8,-0.00131,0.0,0.14309]
[1778088768188,62.63,81478.65,37.8,-0.00131,0.0,0.14279]
[1778088769897,62.63,81479.44,37.8,-0.00131,0.0,0.14263]
[1778088770521,62.63,81479.44,37.8,-0.00131,0.0,0.14263]
[1778088771819,62.63,81478.45,37.8,-0.00131,0.0,0.14283]
[1778088772437,62.63,81478.45,37.8,-0.00131,0.0,0.14283]
[1778088772965,62.63,81477.7,37.8,-0.00131,0.0,0.14298]
[1778088774189,62.63,81477.93,37.8,-0.00131,0.0,0.14294]
[1778088775385,62.63,81483.32,37.8,-0.0013,0.0,0.14183]
[1778088778821,62.63,81485.59,37.8,-0.0013,0.0,0.14137]
[1778088779180,62.63,81485.44,37.8,-0.0013,0.0,0.1414]
[1778088779319,62.63,81485.44,37.8,-0.0013,0.0,0.1414]
[1778088779901,62.63,81486.48,37.8,-0.00129,0.0,0.14119]
[1778088782527,62.63,81486.1,37.8,-0.0013,0.0,0.14126]
[1778088783064,62.63,81481.62,37.8,-0.0013,0.0,0.14218]
[1778088784421,62.63,81478.06,37.8,-0.00131,0.0,0.14291]
[1778088785011,62.63,81479.59,37.8,-0.00131,0.0,0.1426]
[1778088786805,62.63,81479.84,37.8,-0.00131,0.0,0.14254]
[1778088787326,62.63,81480.23,37.8,-0.00131,0.0,0.14246]
[1778088787861,62.63,81479.76,37.8,-0.00131,0.0,0.14256]
[1778088788185,62.63,81479.76,37.8,-0.00131,0.0,0.14256]
[1778088788893,62.63,81478.81,37.8,-0.00131,0.0,0.14276]
[1778088789960,62.63,81479.25,37.8,-0.00131,0.0,0.14267]
[1778088793508,62.63,81479.14,37.8,-0.00131,0.0,0.14269]
[1778088794005,62.63,81481.91,37.8,-0.0013,0.0,0.14212]
[1778088794500,62.63,81481.91,37.8,-0.0013,0.0,0.14212]
[1778088794519,62.63,81481.91,37.8,-0.0013,0.0,0.14212]
[1778088800397,62.63,81496.39,37.8,-0.00127,0.0,0.13918]
[1778088804062,62.63,81497.08,37.8,-0.00127,0.0,0.13905]
[1778088804834,62.63,81497.08,37.8,-0.00127,0.0,0.13905]
[1778088806777,62.63,81495.95,37.8,-0.00128,0.0,0.13927]
[1778088807315,62.63,81495.98,37.8,-0.00128,0.0,0.13927]
[1778088812011,62.63,81496.02,37.8,-0.00127,0.0,0.13845]
[1778088812728,62.63,81496.02,37.8,-0.00127,0.0,0.13845]
[1778088815817,62.63,81496.02,37.8,-0.00127,0.0,0.13845]
[1778088816432,62.63,81496.35,37.8,-0.00127,0.0,0.13839]
[1778088818717,62.63,81496.35,37.8,-0.00127,0.0,0.13839]
[1778088819878,62.63,81496.28,37.8,-0.00127,0.0,0.1384]
[1778088821914,62.63,81498.79,37.8,-0.00126,0.0,0.1379]
[1778088822926,62.63,81499.07,37.8,-0.00126,0.0,0.13785]
[1778088823496,62.63,81499.07,37.8,-0.00126,0.0,0.13785]
[1778088824131,62.63,81497.97,37.8,-0.00126,0.0,0.13806]
[1778088824846,62.63,81497.97,37.8,-0.00126,0.0,0.13806]
[1778088825955,62.63,81497.57,37.8,-0.00126,0.0,0.13814]
[1778088829365,62.63,81496.49,37.8,-0.00127,0.0,0.13836]
[1778088829969,62.63,81496.71,37.8,-0.00127,0.0,0.13832]
[1778088834060,62.63,81494.69,37.8,-0.00127,0.0,0.13872]
[1778088835176,62.63,81493.18,37.8,-0.00127,0.0,0.13902]
[1778088836298,62.63,81490.82,37.8,-0.00128,0.0,0.1395]
[1778088837087,62.63,81487.9,37.8,-0.00128,0.0,0.14009]
[1778088838239,62.63,81480.86,37.8,-0.0013,0.0,0.14152]
[1778088838738,62.63,81480.86,37.8,-0.0013,0.0,0.14152]
[1778088848734,62.63,81490.96,37.8,-0.00128,0.0,0.13947]
[1778088852893,62.63,81493.19,37.8,-0.00127,0.0,0.13902]
[1778088853452,62.63,81493.19,37.8,-0.00127,0.0,0.13902]
[1778088858804,62.63,81483.24,37.8,-0.00129,0.0,0.14103]
[1778088861919,62.63,81483.74,37.8,-0.00129,0.0,0.14093]
[1778088862614,62.63,81483.74,37.8,-0.00129,0.0,0.14093]
[1778088867823,62.63,81490.28,37.8,-0.00128,0.0,0.13961]
[1778088868825,62.63,81489.5,37.8,-0.00128,0.0,0.13976]
[1778088869878,62.63,81489.34,37.8,-0.00128,0.0,0.1398]
[1778088870489,62.63,81489.03,37.8,-0.00128,0.0,0.13986]
[1778088871054,62.63,81488.82,37.8,-0.00128,0.0,0.1399]
[1778088871775,62.63,81488.82,37.8,-0.00128,0.0,0.1399]
[1778088872414,62.63,81488.25,37.8,-0.00128,0.0,0.13921]
[1778088872863,62.63,81488.25,37.8,-0.00128,0.0,0.13921]
[1778088876894,62.63,81485.91,37.8,-0.00128,0.0,0.13968]
[1778088877570,62.63,81479.43,37.8,-0.00129,0.0,0.14099]
[1778088883098,62.63,81473.71,37.8,-0.00131,0.0,0.14216]
[1778088884203,62.63,81472.98,37.8,-0.00131,0.0,0.14231]
[1778088885368,62.63,81473.21,37.8,-0.00131,0.0,0.14226]
[1778088886017,62.63,81473.21,37.8,-0.00131,0.0,0.14226]
[1778088886570,62.63,81473.21,37.8,-0.00131,0.0,0.14226]
[1778088887741,62.63,81473.3,37.8,-0.00131,0.0,0.14225]
[1778088893044,62.63,81472.53,37.8,-0.00131,0.0,0.1424]
[1778088898079,62.63,81473.87,37.8,-0.00131,0.0,0.14213]
[1778088901345,62.63,81473.56,37.8,-0.00131,0.0,0.14219]
[1778088902175,62.63,81473.27,37.8,-0.00131,0.0,0.14225]
[1778088908149,62.63,81469.82,37.8,-0.00131,0.0,0.14296]
[1778088912651,62.63,81465.66,37.8,-0.00132,0.0,0.14382]
[1778088913214,62.63,81466.5,37.8,-0.00132,0.0,0.14365]
[1778088917302,62.63,81468.46,37.8,-0.00132,0.0,0.14324]
[1778088917904,62.63,81468.46,37.8,-0.00132,0.0,0.14324]
[1778088918673,62.63,81471.92,37.8,-0.00131,0.0,0.14253]
[1778088919093,62.63,81473.92,37.8,-0.00131,0.0,0.14212]
[1778088922852,62.63,81470.39,37.8,-0.00131,0.0,0.14284]
[1778088922880,62.63,81470.39,37.8,-0.00131,0.0,0.14284]
[1778088925926,62.63,81459.36,37.8,-0.00134,0.0,0.14513]
[1778088927594,62.63,81459.53,37.8,-0.00134,0.0,0.14509]
[1778088929148,62.63,81459.64,37.8,-0.00134,0.0,0.14507]
[1778088929891,62.63,81459.64,37.8,-0.00134,0.0,0.14507]
[1778088931063,62.63,81459.67,37.8,-0.00134,0.0,0.14507]
[1778088931801,62.63,81459.67,37.8,-0.00134,0.0,0.14507]
[1778088932332,62.63,81459.65,37.8,-0.00133,0.0,0.14424]
[1778088932861,62.63,81459.65,37.8,-0.00133,0.0,0.14424]
[1778088933582,62.63,81459.65,37.8,-0.00133,0.0,0.14424]
[1778088934177,62.63,81463.68,37.8,-0.00132,0.0,0.1434]
[1778088934333,62.63,81476.07,37.8,-0.00129,0.0,0.14086]
[1778088937003,62.63,81483.51,37.8,-0.00128,0.0,0.13936]
[1778088937640,62.63,81483.51,37.8,-0.00128,0.0,0.13936]
[1778088939156,62.63,81489.35,37.8,-0.00127,0.0,0.13818]
[1778088939557,62.63,81489.35,37.8,-0.00127,0.0,0.13818]
[1778088944347,62.63,81491.04,37.8,-0.00126,0.0,0.13785]
[1778088944512,62.63,81491.04,37.8,-0.00126,0.0,0.13785]
[1778088945410,62.63,81476.34,37.8,-0.00129,0.0,0.14081]
[1778088949597,62.63,81484.87,37.8,-0.00128,0.0,0.13908]
[1778088950095,62.63,81487.36,37.8,-0.00127,0.0,0.13858]
[1778088951123,62.63,81488.49,37.8,-0.00127,0.0,0.13836]
[1778088951871,62.63,81488.49,37.8,-0.00127,0.0,0.13836]
[1778088960515,62.63,81485.82,37.8,-0.00127,0.0,0.13889]
[1778088962505,62.63,81486.57,37.8,-0.00127,0.0,0.13874]
[1778088962520,62.63,81486.57,37.8,-0.00127,0.0,0.13874]
[1778088962576,62.63,81486.57,37.8,-0.00127,0.0,0.13874]
[1778088964314,62.63,81495.11,37.8,-0.00126,0.0,0.13704]
[1778088964932,62.63,81495.11,37.8,-0.00126,0.0,0.13704]
[1778088966289,62.63,81497.97,37.8,-0.00125,0.0,0.13647]
[1778088966297,62.63,81497.97,37.8,-0.00125,0.0,0.13647]
[1778088967004,62.63,81497.97,37.8,-0.00125,0.0,0.13647]
[1778088967280,62.63,81500.1,37.8,-0.00125,0.0,0.13605]
[1778088969820,62.63,81488.78,37.8,-0.00127,0.0,0.1383]
[1778088972510,62.63,81488.54,37.8,-0.00127,0.0,0.13835]
[1778088974674,62.63,81486.66,37.8,-0.00127,0.0,0.13872]
[1778088975129,62.63,81485.01,37.8,-0.00128,0.0,0.13905]
[1778088976930,62.63,81483.86,37.8,-0.00128,0.0,0.13928]
[1778088978834,62.63,81483.1,37.8,-0.00128,0.0,0.13944]
[1778088979370,62.63,81482.43,37.8,-0.00128,0.0,0.13957]
[1778088982039,62.63,81482.64,37.8,-0.00128,0.0,0.13953]
[1778088982689,62.63,81482.6,37.8,-0.00128,0.0,0.13954]
[1778088983008,62.63,81482.6,37.8,-0.00128,0.0,0.13954]
[1778088983662,62.63,81482.55,37.8,-0.00128,0.0,0.13955]
[1778088990730,62.63,81482.75,37.8,-0.00128,0.0,0.13951]
[1778088991081,62.63,81482.89,37.8,-0.00128,0.0,0.13948]
[1778088991504,62.63,81482.89,37.8,-0.00128,0.0,0.13948]
[1778088991912,62.63,81482.89,37.8,-0.00128,0.0,0.13948]
[1778088991972,62.63,81489.79,37.8,-0.00126,0.0,0.13729]
[1778088992603,62.63,81489.79,37.8,-0.00126,0.0,0.13729]
[1778088993185,62.63,81495.81,37.8,-0.00125,0.0,0.1361]
[1778088996378,62.63,81490.87,37.8,-0.00126,0.0,0.13708]
[1778088998515,62.63,81494.87,37.8,-0.00125,0.0,0.13629]
[1778089002573,62.63,81495.72,37.8,-0.00125,0.0,0.13612]
[1778089003094,62.63,81495.59,37.8,-0.00125,0.0,0.13614]
[1778089005459,62.63,81494.72,37.8,-0.00125,0.0,0.13632]
[1778089005930,62.63,81494.72,37.8,-0.00125,0.0,0.13632]
[1778089006770,62.63,81494.5,37.8,-0.00125,0.0,0.13636]
[1778089007367,62.63,81496.32,37.8,-0.00125,0.0,0.136]
[1778089010979,62.63,81496.04,37.8,-0.00125,0.0,0.13606]
[1778089011803,62.63,81496.08,37.8,-0.00125,0.0,0.13605]
[1778089012231,62.63,81496.86,37.8,-0.00124,0.0,0.13589]
[1778089012741,62.63,81496.86,37.8,-0.00124,0.0,0.13589]
[1778089016936,62.63,81497.07,37.8,-0.00124,0.0,0.13585]
[1778089017845,62.63,81497.13,37.8,-0.00124,0.0,0.13584]
[1778089019748,62.63,81497.48,37.8,-0.00124,0.0,0.13577]
[1778089020086,62.63,81497.48,37.8,-0.00124,0.0,0.13577]
[1778089020930,62.63,81497.44,37.8,-0.00124,0.0,0.13578]
[1778089020953,62.63,81483.08,37.8,-0.00127,0.0,0.13863]
[1778089021090,62.63,81483.08,37.8,-0.00127,0.0,0.13863]
[1778089026995,62.63,81491.24,37.8,-0.00126,0.0,0.13701]
[1778089032030,62.63,81491.86,37.8,-0.00125,0.0,0.13688]
[1778089033997,62.63,81487.0,37.8,-0.00126,0.0,0.13785]
[1778089035287,62.63,81478.62,37.8,-0.00128,0.0,0.13953]
[1778089035873,62.63,81478.62,37.8,-0.00128,0.0,0.13953]
[1778089036638,62.63,81478.62,37.8,-0.00128,0.0,0.13953]
[1778089040286,62.63,81478.74,37.8,-0.00128,0.0,0.13951]
[1778089041087,62.63,81478.74,37.8,-0.00128,0.0,0.13951]
[1778089042101,62.63,81488.27,37.8,-0.00126,0.0,0.1376]
[1778089047136,62.63,81488.69,37.8,-0.00126,0.0,0.13751]
[1778089052221,62.63,81484.59,37.8,-0.00126,0.0,0.13753]
[1778089052269,62.63,81484.59,37.8,-0.00126,0.0,0.13753]
[1778089058213,62.63,81481.16,37.8,-0.00127,0.0,0.13821]
[1778089062360,62.63,81479.17,37.8,-0.00127,0.0,0.13861]
[1778089062891,62.63,81479.17,37.8,-0.00127,0.0,0.13861]
[1778089064600,62.63,81479.18,37.8,-0.00127,0.0,0.13861]
[1778089065125,62.63,81479.18,37.8,-0.00127,0.0,0.13861]
[1778089067484,62.63,81479.88,37.8,-0.00127,0.0,0.13847]
[1778089067977,62.63,81479.88,37.8,-0.00127,0.0,0.13847]
[1778089073318,62.63,81483.62,37.8,-0.00126,0.0,0.13772]
[1778089074191,62.63,81483.62,37.8,-0.00126,0.0,0.13772]
[1778089074709,62.63,81483.62,37.8,-0.00126,0.0,0.13772]
[1778089080832,62.63,81480.02,37.8,-0.00127,0.0,0.13844]
[1778089080902,62.63,81480.02,37.8,-0.00127,0.0,0.13844]
[1778089080952,62.63,81480.02,37.8,-0.00127,0.0,0.13844]
[1778089081434,62.63,81479.89,37.8,-0.00127,0.0,0.13847]
[1778089082045,62.63,81479.89,37.8,-0.00127,0.0,0.13847]
[1778089082660,62.63,81487.32,37.8,-0.00126,0.0,0.13699]
[1778089088423,62.63,81487.5,37.8,-0.00126,0.0,0.13695]
[1778089093458,62.63,81491.59,37.8,-0.00125,0.0,0.13614]
[1778089096962,62.63,81487.9,37.8,-0.00126,0.0,0.13687]
[1778089097615,62.63,81488.13,37.8,-0.00126,0.0,0.13683]
[1778089098777,62.63,81488.13,37.8,-0.00126,0.0,0.13683]
[1778089099318,62.63,81487.29,37.8,-0.00126,0.0,0.13699]
[1778089100620,62.63,81487.74,37.8,-0.00126,0.0,0.1369]
[1778089101133,62.63,81487.74,37.8,-0.00126,0.0,0.1369]
[1778089102223,62.63,81487.74,37.8,-0.00126,0.0,0.1369]
[1778089102697,62.63,81487.74,37.8,-0.00126,0.0,0.1369]
[1778089111585,62.63,81480.99,37.8,-0.00126,0.0,0.13744]
[1778089112393,62.63,81480.99,37.8,-0.00126,0.0,0.13744]
[1778089112936,62.63,81480.99,37.8,-0.00126,0.0,0.13744]
[1778089113612,62.63,81481.01,37.8,-0.00126,0.0,0.13744]
[1778089114203,62.63,81481.01,37.8,-0.00126,0.0,0.13744]
[1778089115367,62.63,81481.01,37.8,-0.00126,0.0,0.13744]
[1778089115796,62.63,81481.01,37.8,-0.00126,0.0,0.13744]
[1778089118663,62.63,81480.88,37.8,-0.00126,0.0,0.13747]
[1778089119326,62.63,81480.88,37.8,-0.00126,0.0,0.13747]
[1778089124690,62.63,81481.17,37.8,-0.00126,0.0,0.13741]
[1778089125208,62.63,81480.22,37.8,-0.00126,0.0,0.1376]
[1778089125804,62.63,81480.22,37.8,-0.00126,0.0,0.1376]
[1778089126457,62.63,81482.03,37.8,-0.00126,0.0,0.13724]
[1778089130892,62.63,81488.03,37.8,-0.00125,0.0,0.13605]
[1778089131009,62.63,81488.03,37.8,-0.00125,0.0,0.13605]
[1778089134349,62.63,81487.92,37.8,-0.00125,0.0,0.13607]
[1778089135055,62.63,81487.92,37.8,-0.00125,0.0,0.13607]
[1778089140341,62.63,81487.74,37.8,-0.00125,0.0,0.13611]
[1778089140826,62.63,81487.74,37.8,-0.00125,0.0,0.13611]
[1778089143478,62.63,81481.64,37.8,-0.00126,0.0,0.13732]
[1778089143896,62.63,81481.64,37.8,-0.00126,0.0,0.13732]
[1778089145808,62.63,81481.3,37.8,-0.00126,0.0,0.13738]
[1778089146545,62.63,81479.3,37.8,-0.00127,0.0,0.13778]
[1778089148863,62.63,81478.39,37.8,-0.00127,0.0,0.13796]
[1778089149481,62.63,81478.45,37.8,-0.00127,0.0,0.13795]
[1778089149976,62.63,81478.45,37.8,-0.00127,0.0,0.13795]
[1778089151794,62.63,81474.4,37.8,-0.00128,0.0,0.13876]
[1778089156331,62.63,81474.48,37.8,-0.00128,0.0,0.13875]
[1778089156357,62.63,81474.48,37.8,-0.00128,0.0,0.13875]
[1778089156771,62.63,81474.48,37.8,-0.00128,0.0,0.13875]
[1778089157306,62.63,81471.51,37.8,-0.00128,0.0,0.13935]
[1778089157924,62.63,81471.51,37.8,-0.00128,0.0,0.13935]
[1778089158836,62.63,81468.85,37.8,-0.00129,0.0,0.13988]
[1778089163042,62.63,81462.69,37.8,-0.0013,0.0,0.14114]
[1778089163678,62.63,81463.33,37.8,-0.0013,0.0,0.14101]
[1778089165433,62.63,81466.61,37.8,-0.00129,0.0,0.14034]
[1778089166644,62.63,81465.63,37.8,-0.00129,0.0,0.14054]
[1778089168821,62.63,81465.41,37.8,-0.00129,0.0,0.14058]
[1778089169256,62.63,81467.94,37.8,-0.00129,0.0,0.14007]
[1778089172867,62.63,81472.05,37.8,-0.00127,0.0,0.13843]
[1778089174108,62.63,81475.51,37.8,-0.00127,0.0,0.13774]
[1778089175229,62.63,81477.78,37.8,-0.00126,0.0,0.13728]
[1778089175286,62.63,81477.76,37.8,-0.00126,0.0,0.13729]
[1778089175923,62.63,81477.76,37.8,-0.00126,0.0,0.13729]
[1778089176655,62.63,81478.05,37.8,-0.00126,0.0,0.13723]
[1778089179576,62.63,81487.21,37.8,-0.00124,0.0,0.13542]
[1778089181823,62.63,81490.16,37.8,-0.00124,0.0,0.13484]
[1778089185916,62.63,81489.97,37.8,-0.00124,0.0,0.13487]
[1778089189129,62.63,81488.25,37.8,-0.00124,0.0,0.13521]
[1778089189867,62.63,81488.25,37.8,-0.00124,0.0,0.13521]
[1778089189890,62.63,81488.25,37.8,-0.00124,0.0,0.13521]
[1778089190580,62.63,81489.06,37.8,-0.00124,0.0,0.13505]
[1778089191038,62.63,81489.06,37.8,-0.00124,0.0,0.13505]
[1778089191749,62.63,81491.58,37.8,-0.00123,0.0,0.13456]
[1778089192428,62.63,81491.64,37.8,-0.00123,0.0,0.13455]
[1778089197900,62.63,81484.55,37.8,-0.00125,0.0,0.13594]
[1778089198513,62.63,81481.23,37.8,-0.00125,0.0,0.1366]
[1778089204235,62.63,81479.22,37.8,-0.00126,0.0,0.137]
[1778089207954,62.63,81479.26,37.8,-0.00126,0.0,0.13699]
[1778089208957,62.63,81480.18,37.8,-0.00126,0.0,0.13681]
[1778089214596,62.63,81485.9,37.8,-0.00125,0.0,0.13567]
[1778089215080,62.63,81485.9,37.8,-0.00125,0.0,0.13567]
[1778089217512,62.63,81485.89,37.8,-0.00125,0.0,0.13568]
[1778089217989,62.63,81485.89,37.8,-0.00125,0.0,0.13568]
[1778089220871,62.63,81478.37,37.8,-0.00126,0.0,0.13717]
[1778089221502,62.63,81479.01,37.8,-0.00126,0.0,0.13704]
[1778089222707,62.63,81479.16,37.8,-0.00126,0.0,0.13701]
[1778089223205,62.63,81479.16,37.8,-0.00126,0.0,0.13701]
[1778089226705,62.63,81479.78,37.8,-0.00126,0.0,0.13688]
[1778089227303,62.63,81479.72,37.8,-0.00126,0.0,0.1369]
[1778089227736,62.63,81479.72,37.8,-0.00126,0.0,0.1369]
[1778089227781,62.63,81479.72,37.8,-0.00126,0.0,0.1369]
[1778089229410,62.63,81470.11,37.8,-0.00128,0.0,0.13882]
[1778089230596,62.63,81470.11,37.8,-0.00128,0.0,0.13882]
[1778089231170,62.63,81470.11,37.8,-0.00128,0.0,0.13882]
[1778089232906,62.63,81471.35,37.8,-0.00127,0.0,0.13776]
[1778089234091,62.63,81470.49,37.8,-0.00127,0.0,0.13793]
[1778089234719,62.63,81473.01,37.8,-0.00126,0.0,0.13743]
[1778089235442,62.63,81472.93,37.8,-0.00126,0.0,0.13745]
[1778089235834,62.63,81472.93,37.8,-0.00126,0.0,0.13745]
[1778089237496,62.63,81472.74,37.8,-0.00126,0.0,0.13748]
[1778089237983,62.63,81472.74,37.8,-0.00126,0.0,0.13748]
[1778089239986,62.63,81472.46,37.8,-0.00126,0.0,0.13754]
[1778089245522,62.63,81472.68,37.8,-0.00126,0.0,0.1375]
[1778089246388,62.63,81472.68,37.8,-0.00126,0.0,0.1375]
[1778089246966,62.63,81472.68,37.8,-0.00126,0.0,0.1375]
[1778089247603,62.63,81472.89,37.8,-0.00126,0.0,0.13746]
[1778089248318,62.63,81472.86,37.8,-0.00126,0.0,0.13746]
[1778089252409,62.63,81472.23,37.8,-0.00127,0.0,0.13759]
[1778089252892,62.63,81472.23,37.8,-0.00127,0.0,0.13759]
[1778089258613,62.63,81471.55,37.8,-0.00127,0.0,0.13772]
[1778089263648,62.63,81476.49,37.8,-0.00126,0.0,0.13674]
[1778089265363,62.63,81477.91,37.8,-0.00125,0.0,0.13646]
[1778089265891,62.63,81477.91,37.8,-0.00125,0.0,0.13646]
[1778089273941,62.63,81465.71,37.8,-0.00128,0.0,0.13889]
[1778089274702,62.63,81463.52,37.8,-0.00128,0.0,0.13934]
[1778089275295,62.63,81463.52,37.8,-0.00128,0.0,0.13934]
[1778089275821,62.63,81466.14,37.8,-0.00128,0.0,0.13881]
[1778089278169,62.63,81465.63,37.8,-0.00128,0.0,0.13891]
[1778089278723,62.63,81465.18,37.8,-0.00128,0.0,0.139]
[1778089281760,62.63,81463.18,37.8,-0.00128,0.0,0.13941]
[1778089282328,62.63,81463.18,37.8,-0.00128,0.0,0.13941]
[1778089285270,62.63,81457.75,37.8,-0.00129,0.0,0.14051]
[1778089286385,62.63,81457.36,37.8,-0.0013,0.0,0.14059]
[1778089287648,62.63,81457.37,37.8,-0.0013,0.0,0.14058]
[1778089288204,62.63,81457.37,37.8,-0.0013,0.0,0.14058]
[1778089289962,62.63,81457.0,37.8,-0.0013,0.0,0.14066]
[1778089290614,62.63,81457.81,37.8,-0.00129,0.0,0.14049]
[1778089291259,62.63,81457.81,37.8,-0.00129,0.0,0.14049]
[1778089291888,62.63,81457.66,37.8,-0.00129,0.0,0.13971]
[1778089297893,62.63,81457.86,37.8,-0.00129,0.0,0.13967]
[1778089301717,62.63,81459.18,37.8,-0.00128,0.0,0.1394]
[1778089302077,62.63,81459.18,37.8,-0.00128,0.0,0.1394]
[1778089305317,62.63,81459.51,37.8,-0.00128,0.0,0.13933]
[1778089305943,62.63,81459.51,37.8,-0.00128,0.0,0.13933]
[1778089307108,62.63,81459.51,37.8,-0.00128,0.0,0.13933]
[1778089307777,62.63,81459.07,37.8,-0.00128,0.0,0.13942]
[1778089309288,62.63,81459.07,37.8,-0.00128,0.0,0.13942]
[1778089309826,62.63,81459.09,37.8,-0.00128,0.0,0.13942]
[1778089315012,62.63,81466.44,37.8,-0.00127,0.0,0.13794]
[1778089315402,62.63,81466.44,37.8,-0.00127,0.0,0.13794]
[1778089315857,62.63,81466.44,37.8,-0.00127,0.0,0.13794]
[1778089317058,62.63,81464.68,37.8,-0.00127,0.0,0.13829]
[1778089317852,62.63,81464.09,37.8,-0.00127,0.0,0.13841]
[1778089319775,62.63,81464.68,37.8,-0.00127,0.0,0.13829]
[1778089320382,62.63,81464.68,37.8,-0.00127,0.0,0.13829]
[1778089323625,62.63,81464.64,37.8,-0.00127,0.0,0.1383]
[1778089324140,62.63,81464.64,37.8,-0.00127,0.0,0.1383]
[1778089328167,62.63,81460.88,37.8,-0.00128,0.0,0.13906]
[1778089328755,62.63,81459.32,37.8,-0.00128,0.0,0.13937]
[1778089329623,62.63,81459.27,37.8,-0.00128,0.0,0.13938]
[1778089330121,62.63,81459.27,37.8,-0.00128,0.0,0.13938]
[1778089331757,62.63,81460.77,37.8,-0.00128,0.0,0.13908]
[1778089332341,62.63,81460.77,37.8,-0.00128,0.0,0.13908]
[1778089332893,62.63,81459.63,37.8,-0.00128,0.0,0.13931]
[1778089333485,62.63,81459.12,37.8,-0.00128,0.0,0.13941]
[1778089333971,62.63,81459.12,37.8,-0.00128,0.0,0.13941]
[1778089334593,62.63,81459.12,37.8,-0.00128,0.0,0.13941]
[1778089340158,62.63,81461.71,37.8,-0.00128,0.0,0.13889]
[1778089340955,62.63,81463.24,37.8,-0.00128,0.0,0.13858]
[1778089344638,62.63,81462.65,37.8,-0.00128,0.0,0.1387]
[1778089345128,62.63,81462.65,37.8,-0.00128,0.0,0.1387]
[1778089347607,62.63,81461.99,37.8,-0.00128,0.0,0.13883]
[1778089347960,62.63,81461.99,37.8,-0.00128,0.0,0.13883]
[1778089359321,62.63,81460.96,37.8,-0.00127,0.0,0.13823]
[1778089362341,62.63,81460.96,37.8,-0.00127,0.0,0.13823]
[1778089362938,62.63,81462.39,37.8,-0.00127,0.0,0.13794]
[1778089368384,62.63,81463.26,37.8,-0.00127,0.0,0.13777]
[1778089368877,62.63,81463.26,37.8,-0.00127,0.0,0.13777]
[1778089369587,62.63,81463.95,37.8,-0.00127,0.0,0.13763]
[1778089370089,62.63,81463.95,37.8,-0.00127,0.0,0.13763]
[1778089370839,62.63,81463.92,37.8,-0.00127,0.0,0.13764]
[1778089374755,62.63,81464.43,37.8,-0.00127,0.0,0.13754]
[1778089375190,62.63,81464.43,37.8,-0.00127,0.0,0.13754]
[1778089377623,62.63,81462.52,37.8,-0.00127,0.0,0.13792]
[1778089378075,62.63,81462.52,37.8,-0.00127,0.0,0.13792]
[1778089381376,62.63,81461.14,37.8,-0.00127,0.0,0.13819]
[1778089381631,62.63,81461.64,37.8,-0.00127,0.0,0.13809]
[1778089384934,62.63,81451.63,37.8,-0.00129,0.0,0.14012]
[1778089386135,62.63,81451.81,37.8,-0.00129,0.0,0.14008]
[1778089391545,62.63,81460.43,37.8,-0.00127,0.0,0.13834]
[1778089396580,62.63,81460.44,37.8,-0.00127,0.0,0.13834]
[1778089399842,62.63,81460.08,37.8,-0.00128,0.0,0.13841]
[1778089400499,62.63,81459.48,37.8,-0.00128,0.0,0.13853]
[1778089406418,62.63,81459.63,37.8,-0.00128,0.0,0.1385]
[1778089406903,62.63,81460.17,37.8,-0.00128,0.0,0.13839]
[1778089407657,62.63,81462.71,37.8,-0.00127,0.0,0.13788]
[1778089408203,62.63,81462.71,37.8,-0.00127,0.0,0.13788]
[1778089408885,62.63,81464.06,37.8,-0.00127,0.0,0.13761]
[1778089409363,62.63,81464.06,37.8,-0.00127,0.0,0.13761]
[1778089411212,62.63,81462.11,37.8,-0.00127,0.0,0.138]
[1778089412728,62.63,81462.49,37.8,-0.00126,0.0,0.13712]
[1778089417473,62.63,81467.84,37.8,-0.00125,0.0,0.13605]
[1778089418162,62.63,81468.98,37.8,-0.00125,0.0,0.13583]
[1778089419590,62.63,81471.75,37.8,-0.00124,0.0,0.13528]
[1778089419959,62.63,81471.75,37.8,-0.00124,0.0,0.13528]
[1778089420750,62.63,81481.69,37.8,-0.00122,0.0,0.13334]
[1778089421919,62.63,81481.69,37.8,-0.00122,0.0,0.13334]
[1778089421936,62.63,81481.69,37.8,-0.00122,0.0,0.13334]
[1778089422251,62.63,81481.69,37.8,-0.00122,0.0,0.13334]
[1778089422808,62.63,81483.14,37.8,-0.00122,0.0,0.13305]
[1778089424767,62.63,81491.62,37.8,-0.00121,0.0,0.13142]
[1778089425214,62.63,81491.62,37.8,-0.00121,0.0,0.13142]
[1778089428167,62.63,81488.79,37.8,-0.00121,0.0,0.13196]
[1778089428886,62.63,81489.6,37.8,-0.00121,0.0,0.13181]
[1778089431097,62.63,81489.81,37.8,-0.00121,0.0,0.13176]
[1778089431886,62.63,81489.81,37.8,-0.00121,0.0,0.13176]
[1778089434742,62.63,81489.64,37.8,-0.00121,0.0,0.1318]
[1778089435486,62.63,81489.64,37.8,-0.00121,0.0,0.1318]
[1778089440162,62.63,81491.06,37.8,-0.00121,0.0,0.13152]
[1778089440177,62.63,81491.06,37.8,-0.00121,0.0,0.13152]
[1778089440189,62.63,81491.06,37.8,-0.00121,0.0,0.13152]
[1778089440362,62.63,81491.06,37.8,-0.00121,0.0,0.13152]
[1778089441897,62.63,81501.88,37.8,-0.00119,0.0,0.12946]
[1778089444579,62.63,81503.73,37.8,-0.00118,0.0,0.12911]
[1778089445023,62.63,81503.73,37.8,-0.00118,0.0,0.12911]
[1778089445623,62.63,81502.25,37.8,-0.00118,0.0,0.12939]
[1778089446072,62.63,81502.25,37.8,-0.00118,0.0,0.12939]
[1778089449462,62.63,81501.65,37.8,-0.00119,0.0,0.1295]
[1778089449959,62.63,81501.65,37.8,-0.00119,0.0,0.1295]
[1778089450255,62.63,81501.65,37.8,-0.00119,0.0,0.1295]
[1778089450268,62.63,81501.65,37.8,-0.00119,0.0,0.1295]
[1778089452553,62.63,81504.38,37.8,-0.00118,0.0,0.12899]
[1778089452563,62.63,81504.38,37.8,-0.00118,0.0,0.12899]
[1778089452622,62.63,81504.38,37.8,-0.00118,0.0,0.12899]
[1778089452974,62.63,81514.8,37.8,-0.00116,0.0,0.12703]
[1778089453550,62.63,81514.8,37.8,-0.00116,0.0,0.12703]
[1778089453981,62.63,81526.4,37.8,-0.00114,0.0,0.12489]
[1778089457438,62.63,81527.02,37.8,-0.00114,0.0,0.12478]
[1778089457785,62.63,81527.14,37.8,-0.00114,0.0,0.12475]
[1778089458919,62.63,81527.52,37.8,-0.00114,0.0,0.12468]
[1778089459395,62.63,81527.52,37.8,-0.00114,0.0,0.12468]
[1778089466162,62.63,81530.85,37.8,-0.00113,0.0,0.12408]
[1778089466920,62.63,81535.44,37.8,-0.00112,0.0,0.12324]
[1778089471289,62.63,81539.06,37.8,-0.00112,0.0,0.12259]
[1778089471900,62.63,81539.06,37.8,-0.00111,0.0,0.12185]
[1778089477143,62.63,81531.79,37.8,-0.00112,0.0,0.12316]
[1778089482178,62.63,81532.7,37.8,-0.00112,0.0,0.123]
[1778089482587,62.63,81532.7,37.8,-0.00112,0.0,0.123]
[1778089484851,62.63,81533.71,37.8,-0.00112,0.0,0.12282]
[1778089487051,62.63,81533.79,37.8,-0.00112,0.0,0.1228]
[1778089487684,62.63,81533.16,37.8,-0.00112,0.0,0.12292]
[1778089491115,62.63,81533.4,37.8,-0.00112,0.0,0.12287]
[1778089491866,62.63,81533.81,37.8,-0.00112,0.0,0.1228]
[1778089492497,62.63,81533.81,37.8,-0.00112,0.0,0.1228]
[1778089492968,62.63,81533.76,37.8,-0.00112,0.0,0.12281]
[1778089493697,62.63,81533.73,37.8,-0.00112,0.0,0.12281]
[1778089494859,62.63,81533.49,37.8,-0.00112,0.0,0.12286]
[1778089495428,62.63,81533.49,37.8,-0.00112,0.0,0.12286]
[1778089495850,62.63,81533.98,37.8,-0.00112,0.0,0.12277]
[1778089500817,62.63,81537.3,37.8,-0.00111,0.0,0.12217]
[1778089501531,62.63,81537.3,37.8,-0.00111,0.0,0.12217]
[1778089502009,62.63,81536.99,37.8,-0.00111,0.0,0.12222]
[1778089502784,62.63,81537.62,37.8,-0.00111,0.0,0.12211]
[1778089503271,62.63,81537.62,37.8,-0.00111,0.0,0.12211]
[1778089503786,62.63,81537.61,37.8,-0.00111,0.0,0.12211]
[1778089504467,62.63,81537.61,37.8,-0.00111,0.0,0.12211]
[1778089504861,62.63,81537.17,37.8,-0.00111,0.0,0.12219]
[1778089506119,62.63,81537.58,37.8,-0.00111,0.0,0.12212]
[1778089507882,62.63,81537.89,37.8,-0.00111,0.0,0.12206]
[1778089509110,62.63,81537.81,37.8,-0.00111,0.0,0.12208]
[1778089512019,62.63,81538.02,37.8,-0.00111,0.0,0.12204]
[1778089513702,62.63,81535.47,37.8,-0.00112,0.0,0.1225]
[1778089513810,62.63,81535.47,37.8,-0.00112,0.0,0.1225]
[1778089515887,62.63,81541.18,37.8,-0.00111,0.0,0.12147]
[1778089517778,62.63,81541.31,37.8,-0.00111,0.0,0.12145]
[1778089518361,62.63,81541.31,37.8,-0.00111,0.0,0.12145]
[1778089518940,62.63,81541.1,37.8,-0.00111,0.0,0.12149]
[1778089519655,62.63,81541.16,37.8,-0.00111,0.0,0.12148]
[1778089520213,62.63,81541.16,37.8,-0.00111,0.0,0.12148]
[1778089528455,62.63,81538.68,37.8,-0.00111,0.0,0.12192]
[1778089528504,62.63,81538.68,37.8,-0.00111,0.0,0.12192]
[1778089529510,62.63,81529.78,37.8,-0.00113,0.0,0.12353]
[1778089530306,62.63,81529.78,37.8,-0.00113,0.0,0.12353]
[1778089530592,62.63,81529.78,37.8,-0.00113,0.0,0.12353]
[1778089534828,62.63,81518.36,37.8,-0.00114,0.0,0.12487]
[1778089535431,62.63,81518.36,37.8,-0.00114,0.0,0.12487]
[1778089535900,62.63,81518.07,37.8,-0.00114,0.0,0.12492]
[1778089536694,62.63,81517.41,37.8,-0.00114,0.0,0.12504]
[1778089542378,62.63,81515.28,37.8,-0.00115,0.0,0.12544]
[1778089542938,62.63,81515.37,37.8,-0.00115,0.0,0.12542]
[1778089545400,62.63,81515.48,37.8,-0.00115,0.0,0.1254]
[1778089546356,62.63,81515.53,37.8,-0.00115,0.0,0.12539]
[1778089551664,62.63,81515.19,37.8,-0.00115,0.0,0.12545]
[1778089552341,62.63,81515.19,37.8,-0.00115,0.0,0.12545]
[1778089557097,62.63,81512.51,37.8,-0.00115,0.0,0.12595]
[1778089557618,62.63,81512.51,37.8,-0.00115,0.0,0.12595]
[1778089558130,62.63,81512.36,37.8,-0.00115,0.0,0.12598]
[1778089558708,62.63,81508.66,37.8,-0.00116,0.0,0.12666]
[1778089559867,62.63,81506.99,37.8,-0.00116,0.0,0.12697]
[1778089560630,62.63,81506.99,37.8,-0.00116,0.0,0.12697]
[1778089562573,62.63,81505.64,37.8,-0.00116,0.0,0.12723]
[1778089563106,62.63,81506.22,37.8,-0.00116,0.0,0.12712]
[1778089569552,62.63,81506.87,37.8,-0.00116,0.0,0.127]
[1778089569941,62.63,81506.94,37.8,-0.00116,0.0,0.12698]
[1778089575272,62.63,81507.57,37.8,-0.00116,0.0,0.12687]
[1778089576431,62.63,81507.41,37.8,-0.00116,0.0,0.1269]
[1778089580611,62.63,81506.77,37.8,-0.00116,0.0,0.12701]
[1778089581729,62.63,81507.47,37.8,-0.00116,0.0,0.12688]
[1778089586914,62.63,81499.33,37.8,-0.00118,0.0,0.12841]
[1778089587842,62.63,81499.33,37.8,-0.00118,0.0,0.12841]
[1778089588598,62.63,81499.33,37.8,-0.00118,0.0,0.12841]
[1778089589795,62.63,81499.48,37.8,-0.00118,0.0,0.12838]
[1778089590015,62.63,81499.48,37.8,-0.00118,0.0,0.12838]
[1778089592583,62.63,81498.58,37.8,-0.00118,0.0,0.12855]
[1778089592987,62.63,81498.79,37.8,-0.00117,0.0,0.12775]
[1778089595295,62.63,81496.08,37.8,-0.00118,0.0,0.12826]
[1778089595310,62.63,81496.08,37.8,-0.00118,0.0,0.12826]
[1778089595328,62.63,81496.08,37.8,-0.00118,0.0,0.12826]
[1778089596302,62.63,81496.35,37.8,-0.00118,0.0,0.1282]
[1778089599155,62.63,81488.44,37.8,-0.00119,0.0,0.1297]
[1778089599785,62.63,81488.44,37.8,-0.00119,0.0,0.1297]
[1778089602145,62.63,81488.03,37.8,-0.00119,0.0,0.12978]
[1778089602752,62.63,81488.34,37.8,-0.00119,0.0,0.12972]
[1778089603915,62.63,81488.67,37.8,-0.00119,0.0,0.12966]
[1778089604605,62.63,81488.67,37.8,-0.00119,0.0,0.12966]
[1778089605902,62.63,81488.41,37.8,-0.00119,0.0,0.12971]
[1778089606300,62.63,81488.41,37.8,-0.00119,0.0,0.12971]
[1778089613026,62.63,81482.95,37.8,-0.0012,0.0,0.13075]
[1778089613784,62.63,81482.98,37.8,-0.0012,0.0,0.13074]
[1778089614933,62.63,81482.98,37.8,-0.0012,0.0,0.13074]
[1778089616197,62.63,81483.02,37.8,-0.0012,0.0,0.13073]
[1778089616674,62.63,81483.02,37.8,-0.0012,0.0,0.13073]
[1778089616804,62.63,81480.26,37.8,-0.00121,0.0,0.13126]
[1778089617408,62.63,81480.26,37.8,-0.00121,0.0,0.13126]
[1778089618014,62.63,81473.33,37.8,-0.00122,0.0,0.1326]
[1778089620500,62.63,81470.83,37.8,-0.00122,0.0,0.13309]
[1778089620666,62.63,81470.83,37.8,-0.00122,0.0,0.13309]
[1778089620993,62.63,81470.91,37.8,-0.00122,0.0,0.13307]
[1778089621166,62.63,81470.91,37.8,-0.00122,0.0,0.13307]
[1778089621302,62.63,81459.57,37.8,-0.00125,0.0,0.13529]
[1778089622025,62.63,81459.57,37.8,-0.00125,0.0,0.13529]
[1778089622161,62.63,81437.04,37.8,-0.00129,0.0,0.13981]
[1778089623167,62.63,81420.29,37.8,-0.00133,0.0,0.14325]
[1778089624965,62.63,81419.13,37.8,-0.00133,0.0,0.14349]
[1778089625574,62.63,81419.13,37.8,-0.00133,0.0,0.14349]
[1778089626865,62.63,81420.12,37.8,-0.00133,0.0,0.14328]
[1778089627900,62.63,81417.25,37.8,-0.00133,0.0,0.14388]
[1778089628148,62.63,81417.25,37.8,-0.00133,0.0,0.14388]
[1778089628198,62.63,81417.25,37.8,-0.00133,0.0,0.14388]
[1778089629211,62.63,81394.86,37.8,-0.00138,0.0,0.14862]
[1778089629981,62.63,81394.86,37.8,-0.00138,0.0,0.14862]
[1778089630218,62.63,81382.0,37.8,-0.00141,0.0,0.15141]
[1778089631682,62.63,81382.0,37.8,-0.00141,0.0,0.15141]
[1778089633508,62.63,81382.38,37.8,-0.00141,0.0,0.15132]
[1778089633529,62.63,81382.38,37.8,-0.00141,0.0,0.15132]
[1778089633611,62.63,81382.38,37.8,-0.00141,0.0,0.15132]
[1778089634514,62.63,81382.78,37.8,-0.00141,0.0,0.15124]
[1778089634563,62.63,81396.14,37.8,-0.00138,0.0,0.14835]
[1778089635601,62.63,81396.14,37.8,-0.00138,0.0,0.14835]
[1778089635681,62.63,81396.14,37.8,-0.00138,0.0,0.14835]
[1778089635632,62.63,81409.26,37.8,-0.00135,0.0,0.14556]
[1778089636361,62.63,81409.26,37.8,-0.00135,0.0,0.14556]
[1778089636944,62.63,81409.68,37.8,-0.00135,0.0,0.14547]
[1778089636979,62.63,81409.68,37.8,-0.00135,0.0,0.14547]
[1778089636997,62.63,81409.68,37.8,-0.00135,0.0,0.14547]
[1778089637012,62.63,81409.68,37.8,-0.00135,0.0,0.14547]
[1778089637580,62.63,81409.68,37.8,-0.00135,0.0,0.14547]
[1778089638260,62.63,81417.04,37.8,-0.00134,0.0,0.14393]
[1778089640288,62.63,81435.07,37.8,-0.0013,0.0,0.14021]
[1778089642660,62.63,81435.92,37.8,-0.0013,0.0,0.14003]
[1778089643251,62.63,81435.49,37.8,-0.0013,0.0,0.14012]
[1778089643812,62.63,81436.2,37.8,-0.00129,0.0,0.13998]
[1778089644397,62.63,81436.2,37.8,-0.00129,0.0,0.13998]
[1778089646374,62.63,81438.68,37.8,-0.00129,0.0,0.13947]
[1778089646828,62.63,81438.72,37.8,-0.00129,0.0,0.13947]
[1778089648062,62.63,81439.12,37.8,-0.00129,0.0,0.13938]
[1778089648729,62.63,81439.12,37.8,-0.00129,0.0,0.13938]
[1778089648806,62.63,81439.11,37.8,-0.00129,0.0,0.13939]
[1778089649113,62.63,81439.11,37.8,-0.00129,0.0,0.13939]
[1778089649354,62.63,81448.1,37.8,-0.00127,0.0,0.13757]
[1778089651689,62.63,81454.71,37.8,-0.00126,0.0,0.13626]
[1778089652812,62.63,81458.11,37.8,-0.00124,0.0,0.13478]
[1778089658417,62.63,81459.66,37.8,-0.00124,0.0,0.13448]
[1778089659103,62.63,81459.66,37.8,-0.00124,0.0,0.13448]
[1778089659788,62.63,81460.34,37.8,-0.00124,0.0,0.13434]
[1778089664460,62.63,81449.81,37.8,-0.00126,0.0,0.13643]
[1778089669495,62.63,81447.81,37.8,-0.00126,0.0,0.13682]
[1778089674530,62.63,81439.99,37.8,-0.00128,0.0,0.13839]
[1778089679565,62.63,81440.75,37.8,-0.00128,0.0,0.13824]
[1778089682797,62.63,81439.28,37.8,-0.00128,0.0,0.13854]
[1778089683332,62.63,81439.28,37.8,-0.00128,0.0,0.13854]
[1778089684475,62.63,81442.12,37.8,-0.00128,0.0,0.13796]
[1778089685369,62.63,81449.13,37.8,-0.00126,0.0,0.13656]
[1778089686225,62.63,81451.03,37.8,-0.00126,0.0,0.13618]
[1778089686902,62.63,81453.83,37.8,-0.00125,0.0,0.13563]
[1778089687157,62.63,81453.83,37.8,-0.00125,0.0,0.13563]
[1778089687637,62.63,81435.93,37.8,-0.00129,0.0,0.13921]
[1778089688163,62.63,81435.93,37.8,-0.00129,0.0,0.13921]
[1778089691051,62.63,81422.63,37.8,-0.00132,0.0,0.14193]
[1778089691078,62.63,81422.63,37.8,-0.00132,0.0,0.14193]
[1778089693666,62.63,81432.39,37.8,-0.0013,0.0,0.13993]
[1778089693865,62.63,81432.39,37.8,-0.0013,0.0,0.13993]
[1778089699709,62.63,81435.55,37.8,-0.00129,0.0,0.13929]
[1778089700710,62.63,81435.55,37.8,-0.00129,0.0,0.13929]
[1778089704811,62.63,81435.79,37.8,-0.00129,0.0,0.13924]
[1778089705804,62.63,81435.49,37.8,-0.00129,0.0,0.1393]
[1778089708019,62.63,81436.43,37.8,-0.00129,0.0,0.13911]
[1778089708720,62.63,81436.43,37.8,-0.00129,0.0,0.13911]
[1778089711047,62.63,81436.46,37.8,-0.00129,0.0,0.13911]
[1778089711810,62.63,81436.46,37.8,-0.00128,0.0,0.13829]
[1778089712473,62.63,81436.46,37.8,-0.00128,0.0,0.13829]
[1778089712866,62.63,81436.46,37.8,-0.00128,0.0,0.13829]
[1778089712962,62.63,81436.46,37.8,-0.00128,0.0,0.13829]
[1778089713666,62.63,81436.46,37.8,-0.00128,0.0,0.13829]
[1778089715850,62.63,81442.13,37.8,-0.00127,0.0,0.13715]
[1778089716388,62.63,81442.13,37.8,-0.00127,0.0,0.13715]
[1778089717128,62.63,81441.29,37.8,-0.00127,0.0,0.13732]
[1778089718208,62.63,81444.61,37.8,-0.00126,0.0,0.13666]
[1778089721772,62.63,81442.85,37.8,-0.00127,0.0,0.13701]
[1778089722361,62.63,81443.5,37.8,-0.00127,0.0,0.13688]
[1778089724079,62.63,81443.55,37.8,-0.00127,0.0,0.13687]
[1778089724089,62.63,81443.55,37.8,-0.00127,0.0,0.13687]
[1778089730903,62.63,81444.54,37.8,-0.00126,0.0,0.13667]
[1778089731203,62.63,81444.54,37.8,-0.00126,0.0,0.13667]
[1778089736968,62.63,81432.83,37.8,-0.00129,0.0,0.13902]
[1778089737889,62.63,81432.83,37.8,-0.00129,0.0,0.13902]
[1778089738980,62.63,81433.09,37.8,-0.00129,0.0,0.13897]
[1778089744017,62.63,81427.86,37.8,-0.0013,0.0,0.14003]
[1778089745650,62.63,81427.86,37.8,-0.0013,0.0,0.14003]
[1778089746003,62.63,81428.43,37.8,-0.0013,0.0,0.13992]
[1778089749650,62.63,81429.39,37.8,-0.00129,0.0,0.13972]
[1778089750126,62.63,81429.14,37.8,-0.00129,0.0,0.13977]
[1778089756104,62.63,81426.67,37.8,-0.0013,0.0,0.14028]
[1778089757684,62.63,81426.67,37.8,-0.0013,0.0,0.14028]
[1778089758284,62.63,81426.74,37.8,-0.0013,0.0,0.14026]
[1778089760672,62.63,81426.89,37.8,-0.0013,0.0,0.14023]
[1778089761905,62.63,81424.63,37.8,-0.0013,0.0,0.14069]
[1778089762601,62.63,81424.63,37.8,-0.0013,0.0,0.14069]
[1778089763099,62.63,81425.04,37.8,-0.0013,0.0,0.14061]
[1778089765635,62.63,81429.41,37.8,-0.00129,0.0,0.13972]
[1778089766939,62.63,81434.94,37.8,-0.00128,0.0,0.1386]
[1778089769426,62.63,81435.77,37.8,-0.00128,0.0,0.13843]
[1778089770113,62.63,81435.48,37.8,-0.00128,0.0,0.13849]
[1778089772216,62.63,81441.31,37.8,-0.00126,0.0,0.13651]
[1778089777251,62.63,81441.75,37.8,-0.00126,0.0,0.13642]
[1778089778782,62.63,81441.75,37.8,-0.00126,0.0,0.13642]
[1778089779641,62.63,81434.37,37.8,-0.00128,0.0,0.1379]
[1778089785459,62.63,81432.18,37.8,-0.00128,0.0,0.13834]
[1778089785883,62.63,81432.19,37.8,-0.00128,0.0,0.13834]
[1778089786877,62.63,81432.19,37.8,-0.00128,0.0,0.13834]
[1778089787594,62.63,81432.76,37.8,-0.00128,0.0,0.13822]
[1778089791643,62.63,81432.76,37.8,-0.00128,0.0,0.13822]
[1778089792007,62.63,81432.76,37.8,-0.00128,0.0,0.13822]
[1778089793530,62.63,81433.02,37.8,-0.00128,0.0,0.13817]
[1778089794192,62.63,81433.02,37.8,-0.00128,0.0,0.13817]
[1778089797208,62.63,81438.05,37.8,-0.00127,0.0,0.13716]
[1778089797882,62.63,81438.05,37.8,-0.00127,0.0,0.13716]
[1778089798410,62.63,81439.69,37.8,-0.00127,0.0,0.13683]
[1778089798948,62.63,81440.29,37.8,-0.00126,0.0,0.13671]
[1778089803572,62.63,81441.06,37.8,-0.00126,0.0,0.13656]
[1778089804065,62.63,81440.74,37.8,-0.00126,0.0,0.13662]
[1778089807462,62.63,81428.13,37.8,-0.00129,0.0,0.13916]
[1778089809259,62.63,81425.98,37.8,-0.00129,0.0,0.13959]
[1778089809874,62.63,81425.98,37.8,-0.00129,0.0,0.13959]
[1778089812857,62.63,81425.79,37.8,-0.00129,0.0,0.13963]
[1778089813655,62.63,81425.32,37.8,-0.0013,0.0,0.13973]
[1778089813873,62.63,81425.32,37.8,-0.0013,0.0,0.13973]
[1778089814083,62.63,81424.83,37.8,-0.0013,0.0,0.13983]
[1778089814511,62.63,81415.1,37.8,-0.00132,0.0,0.14182]
[1778089817680,62.63,81412.25,37.8,-0.00132,0.0,0.14241]
[1778089818094,62.63,81412.69,37.8,-0.00132,0.0,0.14232]
[1778089818746,62.63,81412.69,37.8,-0.00132,0.0,0.14232]
[1778089819455,62.63,81412.42,37.8,-0.00132,0.0,0.14238]
[1778089820638,62.63,81412.33,37.8,-0.00132,0.0,0.1424]
[1778089821835,62.63,81414.25,37.8,-0.00132,0.0,0.142]
[1778089823574,62.63,81424.83,37.8,-0.0013,0.0,0.13983]
[1778089825932,62.63,81424.12,37.8,-0.0013,0.0,0.13997]
[1778089826550,62.63,81424.12,37.8,-0.0013,0.0,0.13997]
[1778089828028,62.63,81428.46,37.8,-0.00129,0.0,0.13909]
[1778089828137,62.63,81428.46,37.8,-0.00129,0.0,0.13909]
[1778089829367,62.63,81428.27,37.8,-0.00129,0.0,0.13913]
[1778089829571,62.63,81428.27,37.8,-0.00129,0.0,0.13913]
[1778089831551,62.63,81430.52,37.8,-0.00128,0.0,0.13867]
[1778089831567,62.63,81430.52,37.8,-0.00128,0.0,0.13867]
[1778089831632,62.63,81435.8,37.8,-0.00127,0.0,0.1368]
[1778089835166,62.63,81436.56,37.8,-0.00126,0.0,0.13665]
[1778089835792,62.63,81436.56,37.8,-0.00126,0.0,0.13665]
[1778089838791,62.63,81433.81,37.8,-0.00127,0.0,0.1372]
[1778089840054,62.63,81435.16,37.8,-0.00127,0.0,0.13693]
[1778089842253,62.63,81437.58,37.8,-0.00126,0.0,0.13644]
[1778089842802,62.63,81437.58,37.8,-0.00126,0.0,0.13644]
[1778089846759,62.63,81439.82,37.8,-0.00126,0.0,0.136]
[1778089847337,62.63,81439.99,37.8,-0.00126,0.0,0.13596]
[1778089847827,62.63,81439.99,37.8,-0.00126,0.0,0.13596]
[1778089848356,62.63,81439.73,37.8,-0.00126,0.0,0.13602]
[1778089849384,62.63,81438.96,37.8,-0.00126,0.0,0.13617]
[1778089849901,62.63,81438.96,37.8,-0.00126,0.0,0.13617]
[1778089855067,62.63,81438.28,37.8,-0.00126,0.0,0.1363]
[1778089855680,62.63,81438.28,37.8,-0.00126,0.0,0.1363]
[1778089858216,62.63,81438.79,37.8,-0.00126,0.0,0.1362]
[1778089858761,62.63,81438.79,37.8,-0.00126,0.0,0.1362]
[1778089860445,62.63,81440.03,37.8,-0.00126,0.0,0.13596]
[1778089860466,62.63,81440.03,37.8,-0.00126,0.0,0.13596]
[1778089862852,62.63,81433.82,37.8,-0.00127,0.0,0.1372]
[1778089863537,62.63,81431.18,37.8,-0.00128,0.0,0.13773]
[1778089863972,62.63,81431.66,37.8,-0.00127,0.0,0.13763]
[1778089864635,62.63,81431.66,37.8,-0.00127,0.0,0.13763]
[1778089870126,62.63,81437.25,37.8,-0.00126,0.0,0.13651]
[1778089871798,62.63,81437.05,37.8,-0.00126,0.0,0.13655]
[1778089876651,62.63,81437.74,37.8,-0.00126,0.0,0.13641]
[1778089878388,62.63,81434.63,37.8,-0.00127,0.0,0.13703]
[1778089882752,62.63,81434.03,37.8,-0.00127,0.0,0.13715]
[1778089883182,62.63,81436.12,37.8,-0.00127,0.0,0.13674]
[1778089886290,62.63,81435.95,37.8,-0.00127,0.0,0.13677]
[1778089886876,62.63,81435.95,37.8,-0.00127,0.0,0.13677]
[1778089887515,62.63,81434.05,37.8,-0.00127,0.0,0.13715]
[1778089888787,62.63,81433.08,37.8,-0.00127,0.0,0.13734]
[1778089894073,62.63,81428.15,37.8,-0.00127,0.0,0.13752]
[1778089896058,62.63,81427.85,37.8,-0.00127,0.0,0.13758]
[1778089896779,62.63,81427.85,37.8,-0.00127,0.0,0.13758]
[1778089901795,62.63,81428.05,37.8,-0.00127,0.0,0.13754]
[1778089902421,62.63,81428.17,37.8,-0.00127,0.0,0.13752]
[1778089903359,62.63,81428.58,37.8,-0.00127,0.0,0.13743]
[1778089904127,62.63,81428.73,37.8,-0.00127,0.0,0.1374]
[1778089907846,62.63,81428.5,37.8,-0.00127,0.0,0.13745]
[1778089908467,62.63,81428.46,37.8,-0.00127,0.0,0.13746]
[1778089911713,62.63,81428.92,37.8,-0.00127,0.0,0.13737]
[1778089911747,62.63,81428.92,37.8,-0.00127,0.0,0.13737]
[1778089913478,62.63,81421.98,37.8,-0.00129,0.0,0.13877]
[1778089914063,62.63,81418.63,37.8,-0.00129,0.0,0.13945]
[1778089915587,62.63,81418.62,37.8,-0.00129,0.0,0.13945]
[1778089917058,62.63,81420.85,37.8,-0.00129,0.0,0.13899]
[1778089917075,62.63,81420.85,37.8,-0.00129,0.0,0.13899]
[1778089917758,62.63,81420.85,37.8,-0.00129,0.0,0.13899]
[1778089918243,62.63,81437.65,37.8,-0.00126,0.0,0.13562]
[1778089919367,62.63,81437.65,37.8,-0.00126,0.0,0.13562]
[1778089925292,62.63,81443.36,37.8,-0.00124,0.0,0.1345]
[1778089928331,62.63,81441.62,37.8,-0.00125,0.0,0.13484]
[1778089929946,62.63,81439.21,37.8,-0.00125,0.0,0.13531]
[1778089931479,62.63,81435.34,37.8,-0.00126,0.0,0.13608]
[1778089937364,62.63,81430.38,37.8,-0.00127,0.0,0.13707]
[1778089938367,62.63,81430.06,37.8,-0.00127,0.0,0.13714]
[1778089938615,62.63,81430.06,37.8,-0.00127,0.0,0.13714]
[1778089940664,62.63,81422.06,37.8,-0.00129,0.0,0.13875]
[1778089940725,62.63,81422.06,37.8,-0.00129,0.0,0.13875]
[1778089941724,62.63,81422.49,37.8,-0.00129,0.0,0.13866]
[1778089947661,62.63,81424.33,37.8,-0.00128,0.0,0.13829]
[1778089949166,62.63,81424.4,37.8,-0.00128,0.0,0.13828]
[1778089949880,62.63,81424.4,37.8,-0.00128,0.0,0.13828]
[1778089950523,62.63,81423.15,37.8,-0.00128,0.0,0.13853]
[1778089951778,62.63,81423.93,37.8,-0.00128,0.0,0.13837]
[1778089952400,62.63,81422.64,37.8,-0.00128,0.0,0.13781]
[1778089954877,62.63,81419.47,37.8,-0.00128,0.0,0.13845]
[1778089954891,62.63,81419.47,37.8,-0.00128,0.0,0.13845]
[1778089954899,62.63,81419.47,37.8,-0.00128,0.0,0.13845]
[1778089956110,62.63,81421.61,37.8,-0.00128,0.0,0.13802]
[1778089961546,62.63,81426.76,37.8,-0.00127,0.0,0.13699]
[1778089962082,62.63,81426.76,37.8,-0.00127,0.0,0.13699]
[1778089963274,62.63,81427.3,37.8,-0.00127,0.0,0.13688]
[1778089967966,62.63,81426.39,37.8,-0.00127,0.0,0.13706]
[1778089968604,62.63,81425.14,37.8,-0.00127,0.0,0.13731]
[1778089969774,62.63,81424.86,37.8,-0.00127,0.0,0.13737]
[1778089970103,62.63,81424.86,37.8,-0.00127,0.0,0.13737]
[1778089970784,62.63,81424.86,37.8,-0.00127,0.0,0.13737]
[1778089970802,62.63,81424.86,37.8,-0.00127,0.0,0.13737]
[1778089971616,62.63,81434.6,37.8,-0.00125,0.0,0.13542]
[1778089976651,62.63,81440.78,37.8,-0.00124,0.0,0.1342]
[1778089979434,62.63,81440.9,37.8,-0.00124,0.0,0.13418]
[1778089979977,62.63,81440.9,37.8,-0.00124,0.0,0.13418]
[1778089980691,62.63,81440.89,37.8,-0.00124,0.0,0.13418]
[1778089981156,62.63,81441.29,37.8,-0.00124,0.0,0.1341]
[1778089986721,62.63,81439.15,37.8,-0.00124,0.0,0.13453]
[1778089990749,62.63,81426.98,37.8,-0.00127,0.0,0.13694]
[1778089997799,62.63,81424.53,37.8,-0.00127,0.0,0.13743]
[1778090002997,62.63,81428.09,37.8,-0.00127,0.0,0.13672]
[1778090003635,62.63,81428.04,37.8,-0.00127,0.0,0.13673]
[1778090004826,62.63,81428.38,37.8,-0.00127,0.0,0.13666]
[1778090005429,62.63,81422.04,37.8,-0.00128,0.0,0.13794]
[1778090009796,62.63,81420.07,37.8,-0.00128,0.0,0.13833]
[1778090010397,62.63,81420.2,37.8,-0.00128,0.0,0.13831]
[1778090014798,62.63,81420.9,37.8,-0.00127,0.0,0.13735]
[1778090014921,62.63,81411.43,37.8,-0.00129,0.0,0.13926]
[1778090015752,62.63,81411.43,37.8,-0.00129,0.0,0.13926]
[1778090015927,62.63,81398.92,37.8,-0.00132,0.0,0.14183]
[1778090016155,62.63,81398.92,37.8,-0.00132,0.0,0.14183]
[1778090016770,62.63,81398.92,37.8,-0.00132,0.0,0.14183]
[1778090017425,62.63,81399.64,37.8,-0.00132,0.0,0.14168]
[1778090017983,62.63,81399.64,37.8,-0.00132,0.0,0.14168]
[1778090019620,62.63,81400.63,37.8,-0.00132,0.0,0.14148]
[1778090020051,62.63,81400.63,37.8,-0.00132,0.0,0.14148]
[1778090025169,62.63,81398.89,37.8,-0.00132,0.0,0.14184]
[1778090026358,62.63,81399.28,37.8,-0.00132,0.0,0.14176]
[1778090026869,62.63,81399.28,37.8,-0.00132,0.0,0.14176]
[1778090027657,62.63,81399.19,37.8,-0.00132,0.0,0.14177]
[1778090030026,62.63,81410.17,37.8,-0.0013,0.0,0.13952]
[1778090031021,62.63,81410.17,37.8,-0.0013,0.0,0.13952]
[1778090031052,62.63,81410.17,37.8,-0.0013,0.0,0.13952]
[1778090031113,62.63,81410.17,37.8,-0.0013,0.0,0.13952]
[1778090031129,62.63,81413.13,37.8,-0.00129,0.0,0.13892]
[1778090034459,62.63,81419.15,37.8,-0.00128,0.0,0.1377]
[1778090037606,62.63,81421.4,37.8,-0.00127,0.0,0.13725]
[1778090038756,62.63,81419.73,37.8,-0.00128,0.0,0.13759]
[1778090040621,62.63,81421.48,37.8,-0.00127,0.0,0.13723]
[1778090042151,62.63,81434.66,37.8,-0.00125,0.0,0.13461]
[1778090045978,62.63,81441.71,37.8,-0.00123,0.0,0.13323]
[1778090046640,62.63,81441.71,37.8,-0.00123,0.0,0.13323]
[1778090049828,62.63,81440.51,37.8,-0.00123,0.0,0.13346]
[1778090051984,62.63,81436.33,37.8,-0.00124,0.0,0.13428]
[1778090053733,62.63,81438.48,37.8,-0.00124,0.0,0.13386]
[1778090054289,62.63,81441.39,37.8,-0.00123,0.0,0.13329]
[1778090056731,62.63,81441.98,37.8,-0.00123,0.0,0.13317]
[1778090057342,62.63,81441.14,37.8,-0.00123,0.0,0.13334]
[1778090059796,62.63,81440.0,37.8,-0.00124,0.0,0.13356]
[1778090060415,62.63,81439.73,37.8,-0.00124,0.0,0.13361]
[1778090060830,62.63,81439.73,37.8,-0.00124,0.0,0.13361]
[1778090061288,62.63,81439.84,37.8,-0.00124,0.0,0.13359]
[1778090066400,62.63,81439.41,37.8,-0.00124,0.0,0.13368]
[1778090066916,62.63,81439.41,37.8,-0.00124,0.0,0.13368]
[1778090068416,62.63,81441.6,37.8,-0.00123,0.0,0.13325]
[1778090068876,62.63,81441.6,37.8,-0.00123,0.0,0.13325]
[1778090073582,62.63,81439.46,37.8,-0.00123,0.0,0.13287]
[1778090073971,62.63,81439.46,37.8,-0.00123,0.0,0.13287]
[1778090075793,62.63,81439.46,37.8,-0.00123,0.0,0.13287]
[1778090076500,62.63,81438.53,37.8,-0.00123,0.0,0.13305]
[1778090078752,62.63,81439.54,37.8,-0.00123,0.0,0.13286]
[1778090079667,62.63,81438.63,37.8,-0.00123,0.0,0.13303]
[1778090084531,62.63,81440.31,37.8,-0.00123,0.0,0.13271]
[1778090084621,62.63,81440.31,37.8,-0.00123,0.0,0.13271]
[1778090088218,62.63,81443.32,37.8,-0.00122,0.0,0.13212]
[1778090088935,62.63,81443.32,37.8,-0.00122,0.0,0.13212]
[1778090090163,62.63,81444.41,37.8,-0.00122,0.0,0.13191]
[1778090090765,62.63,81444.44,37.8,-0.00122,0.0,0.1319]
[1778090093715,62.63,81439.68,37.8,-0.00123,0.0,0.13283]
[1778090094193,62.63,81439.68,37.8,-0.00123,0.0,0.13283]
[1778090095887,62.63,81439.58,37.8,-0.00123,0.0,0.13285]
[1778090096453,62.63,81440.45,37.8,-0.00123,0.0,0.13268]
[1778090097729,62.63,81441.9,37.8,-0.00122,0.0,0.1324]
[1778090098166,62.63,81441.9,37.8,-0.00122,0.0,0.1324]
[1778090098798,62.63,81441.93,37.8,-0.00122,0.0,0.13239]
[1778090099380,62.63,81441.93,37.8,-0.00122,0.0,0.13239]
[1778090100015,62.63,81441.93,37.8,-0.00122,0.0,0.13239]
[1778090100575,62.63,81441.93,37.8,-0.00122,0.0,0.13239]
[1778090101056,62.63,81441.93,37.8,-0.00122,0.0,0.13239]
[1778090101735,62.63,81441.97,37.8,-0.00122,0.0,0.13238]
[1778090107608,62.63,81442.94,37.8,-0.00122,0.0,0.13219]
[1778090111741,62.63,81443.81,37.8,-0.00122,0.0,0.13202]
[1778090112355,62.63,81443.39,37.8,-0.00122,0.0,0.13211]
[1778090112896,62.63,81443.39,37.8,-0.00122,0.0,0.13211]
[1778090113435,62.63,81443.34,37.8,-0.00122,0.0,0.13212]
[1778090113896,62.63,81443.34,37.8,-0.00122,0.0,0.13212]
[1778090114625,62.63,81443.47,37.8,-0.00122,0.0,0.13209]
[1778090117450,62.63,81443.97,37.8,-0.00122,0.0,0.13199]
[1778090117908,62.63,81443.97,37.8,-0.00122,0.0,0.13199]
[1778090118603,62.63,81443.2,37.8,-0.00122,0.0,0.13214]
[1778090119289,62.63,81446.06,37.8,-0.00122,0.0,0.13159]
[1778090119595,62.63,81446.06,37.8,-0.00122,0.0,0.13159]
[1778090119907,62.63,81446.06,37.8,-0.00122,0.0,0.13159]
[1778090122691,62.63,81450.99,37.8,-0.00121,0.0,0.13064]
[1778090123707,62.63,81447.99,37.8,-0.00121,0.0,0.13122]
[1778090127812,62.63,81447.85,37.8,-0.00121,0.0,0.13124]
[1778090128776,62.63,81447.52,37.8,-0.00121,0.0,0.13131]
[1778090129527,62.63,81447.52,37.8,-0.00121,0.0,0.13131]
[1778090129782,62.63,81447.52,37.8,-0.00121,0.0,0.13131]
[1778090130053,62.63,81447.52,37.8,-0.00121,0.0,0.13131]
[1778090130110,62.63,81438.28,37.8,-0.00123,0.0,0.1331]
[1778090130681,62.63,81438.28,37.8,-0.00123,0.0,0.1331]
[1778090130771,62.63,81428.68,37.8,-0.00125,0.0,0.13499]
[1778090136055,62.63,81419.71,37.8,-0.00126,0.0,0.13596]
[1778090136783,62.63,81419.79,37.8,-0.00126,0.0,0.13595]
[1778090139154,62.63,81418.47,37.8,-0.00126,0.0,0.13621]
[1778090139637,62.63,81418.47,37.8,-0.00126,0.0,0.13621]
[1778090143528,62.63,81416.06,37.8,-0.00127,0.0,0.13669]
[1778090143988,62.63,81416.06,37.8,-0.00127,0.0,0.13669]
[1778090150203,62.63,81425.97,37.8,-0.00125,0.0,0.13472]
[1778090150809,62.63,81425.97,37.8,-0.00125,0.0,0.13472]
[1778090155947,62.63,81426.35,37.8,-0.00125,0.0,0.13465]
[1778090156920,62.63,81426.35,37.8,-0.00125,0.0,0.13465]
[1778090157425,62.63,81425.98,37.8,-0.00125,0.0,0.13472]
[1778090158489,62.63,81424.85,37.8,-0.00125,0.0,0.13494]
[1778090158922,62.63,81424.85,37.8,-0.00125,0.0,0.13494]
[1778090159699,62.63,81425.82,37.8,-0.00125,0.0,0.13475]
[1778090160200,62.63,81425.82,37.8,-0.00125,0.0,0.13475]
[1778090163793,62.63,81423.44,37.8,-0.00125,0.0,0.13522]
[1778090164328,62.63,81424.09,37.8,-0.00125,0.0,0.13509]
[1778090166760,62.63,81426.31,37.8,-0.00125,0.0,0.13465]
[1778090166878,62.63,81426.31,37.8,-0.00125,0.0,0.13465]
[1778090170009,62.63,81431.84,37.8,-0.00124,0.0,0.13357]
[1778090171868,62.63,81436.48,37.8,-0.00123,0.0,0.13266]
[1778090171949,62.63,81436.48,37.8,-0.00123,0.0,0.13266]
[1778090172036,62.63,81436.48,37.8,-0.00123,0.0,0.13266]
[1778090174409,62.63,81440.07,37.8,-0.00122,0.0,0.13196]
[1778090175121,62.63,81440.07,37.8,-0.00122,0.0,0.13196]
[1778090175221,62.63,81440.07,37.8,-0.00122,0.0,0.13196]
[1778090175772,62.63,81440.42,37.8,-0.00122,0.0,0.13189]
[1778090176381,62.63,81441.97,37.8,-0.00122,0.0,0.13159]
[1778090176702,62.63,81441.97,37.8,-0.00122,0.0,0.13159]
[1778090178103,62.63,81443.05,37.8,-0.00122,0.0,0.13138]
[1778090178806,62.63,81443.23,37.8,-0.00121,0.0,0.13135]
[1778090180620,62.63,81442.82,37.8,-0.00122,0.0,0.13143]
[1778090181165,62.63,81442.82,37.8,-0.00122,0.0,0.13143]
[1778090183571,62.63,81444.91,37.8,-0.00121,0.0,0.13102]
[1778090184228,62.63,81460.19,37.8,-0.00118,0.0,0.12811]
[1778090184597,62.63,81460.19,37.8,-0.00118,0.0,0.12811]
[1778090189252,62.63,81469.13,37.8,-0.00116,0.0,0.12643]
[1778090189600,62.63,81469.61,37.8,-0.00116,0.0,0.12634]
[1778090190618,62.63,81470.34,37.8,-0.00116,0.0,0.1262]
[1778090191081,62.63,81470.34,37.8,-0.00116,0.0,0.1262]
[1778090192339,62.63,81471.16,37.8,-0.00115,0.0,0.12529]
[1778090192526,62.63,81471.16,37.8,-0.00115,0.0,0.12529]
[1778090193300,62.63,81471.16,37.8,-0.00115,0.0,0.12529]
[1778090193703,62.63,81476.13,37.8,-0.00114,0.0,0.12437]
[1778090195713,62.63,81480.51,37.8,-0.00114,0.0,0.12357]
[1778090195727,62.63,81480.51,37.8,-0.00114,0.0,0.12357]
[1778090196915,62.63,81484.05,37.8,-0.00113,0.0,0.12292]
[1778090197813,62.63,81485.62,37.8,-0.00113,0.0,0.12264]
[1778090203281,62.63,81489.27,37.8,-0.00112,0.0,0.12197]
[1778090204124,62.63,81489.27,37.8,-0.00112,0.0,0.12197]
[1778090204881,62.63,81487.0,37.8,-0.00112,0.0,0.12239]
[1778090210332,62.63,81486.53,37.8,-0.00113,0.0,0.12247]
[1778090212866,62.63,81487.1,37.8,-0.00112,0.0,0.12237]
[1778090213414,62.63,81487.39,37.8,-0.00112,0.0,0.12231]
[1778090218618,62.63,81487.72,37.8,-0.00112,0.0,0.12225]
[1778090219791,62.63,81487.37,37.8,-0.00112,0.0,0.12232]
[1778090220366,62.63,81489.89,37.8,-0.00112,0.0,0.12186]
[1778090220907,62.63,81489.89,37.8,-0.00112,0.0,0.12186]
[1778090222612,62.63,81489.71,37.8,-0.00112,0.0,0.12189]
[1778090222973,62.63,81489.71,37.8,-0.00112,0.0,0.12189]
[1778090224327,62.63,81494.08,37.8,-0.00111,0.0,0.12111]
[1778090224800,62.63,81496.96,37.8,-0.00111,0.0,0.12059]
[1778090226724,62.63,81496.62,37.8,-0.00111,0.0,0.12065]
[1778090227560,62.63,81497.67,37.8,-0.00111,0.0,0.12046]
[1778090229303,62.63,81498.17,37.8,-0.0011,0.0,0.12037]
[1778090229864,62.63,81495.73,37.8,-0.00111,0.0,0.12081]
[1778090232336,62.63,81496.22,37.8,-0.00111,0.0,0.12072]
[1778090232382,62.63,81496.22,37.8,-0.00111,0.0,0.12072]
[1778090235522,62.63,81479.84,37.8,-0.00114,0.0,0.12369]
[1778090237323,62.63,81479.84,37.8,-0.00114,0.0,0.12369]
[1778090237693,62.63,81473.34,37.8,-0.00115,0.0,0.12489]
[1778090244585,62.63,81462.67,37.8,-0.00117,0.0,0.12687]
[1778090249620,62.63,81463.44,37.8,-0.00117,0.0,0.12673]
[1778090252056,62.63,81464.07,37.8,-0.00117,0.0,0.12661]
[1778090252304,62.63,81464.07,37.8,-0.00117,0.0,0.12661]
[1778090252343,62.63,81471.52,37.8,-0.00115,0.0,0.12447]
[1778090252650,62.63,81471.52,37.8,-0.00115,0.0,0.12447]
[1778090253101,62.63,81471.52,37.8,-0.00115,0.0,0.12447]
[1778090257598,62.63,81480.01,37.8,-0.00113,0.0,0.12291]
[1778090262712,62.63,81478.53,37.8,-0.00113,0.0,0.12318]
[1778090267748,62.63,81477.23,37.8,-0.00114,0.0,0.12342]
[1778090268913,62.63,81466.93,37.8,-0.00116,0.0,0.12531]
[1778090269710,62.63,81466.93,37.8,-0.00116,0.0,0.12531]
[1778090272397,62.63,81467.88,37.8,-0.00115,0.0,0.12514]
[1778090272905,62.63,81467.88,37.8,-0.00115,0.0,0.12514]
[1778090275604,62.63,81467.03,37.8,-0.00115,0.0,0.1253]
[1778090275946,62.63,81467.03,37.8,-0.00115,0.0,0.1253]
[1778090280835,62.63,81461.28,37.8,-0.00117,0.0,0.12637]
[1778090281603,62.63,81460.36,37.8,-0.00117,0.0,0.12654]
[1778090286880,62.63,81460.47,37.8,-0.00117,0.0,0.12652]
[1778090291915,62.63,81460.91,37.8,-0.00117,0.0,0.12644]
[1778090294667,62.63,81459.88,37.8,-0.00117,0.0,0.12663]
[1778090295784,62.63,81459.91,37.8,-0.00117,0.0,0.12662]
[1778090296351,62.63,81459.91,37.8,-0.00117,0.0,0.12662]
[1778090296484,62.63,81459.13,37.8,-0.00117,0.0,0.12677]
[1778090298655,62.63,81454.06,37.8,-0.00118,0.0,0.12772]
[1778090299169,62.63,81454.06,37.8,-0.00118,0.0,0.12772]
[1778090302551,62.63,81458.14,37.8,-0.00117,0.0,0.12695]
[1778090302944,62.63,81458.14,37.8,-0.00117,0.0,0.12695]
[1778090303723,62.63,81459.26,37.8,-0.00117,0.0,0.12674]
[1778090304317,62.63,81459.26,37.8,-0.00117,0.0,0.12674]
[1778090308015,62.63,81459.75,37.8,-0.00117,0.0,0.12665]
[1778090309071,62.63,81459.75,37.8,-0.00117,0.0,0.12665]
[1778090310860,62.63,81459.6,37.8,-0.00117,0.0,0.12668]
[1778090311623,62.63,81459.64,37.8,-0.00116,0.0,0.12591]
[1778090316836,62.63,81460.82,37.8,-0.00116,0.0,0.12569]
[1778090317489,62.63,81460.64,37.8,-0.00116,0.0,0.12572]
[1778090322448,62.63,81461.13,37.8,-0.00116,0.0,0.12563]
[1778090323003,62.63,81461.13,37.8,-0.00116,0.0,0.12563]
[1778090323673,62.63,81461.13,37.8,-0.00116,0.0,0.12563]
[1778090324190,62.63,81461.13,37.8,-0.00116,0.0,0.12563]
[1778090324843,62.63,81461.13,37.8,-0.00116,0.0,0.12563]
[1778090325524,62.63,81461.13,37.8,-0.00116,0.0,0.12563]
[1778090327907,62.63,81461.49,37.8,-0.00116,0.0,0.12556]
[1778090328455,62.63,81461.49,37.8,-0.00116,0.0,0.12556]
[1778090328926,62.63,81461.49,37.8,-0.00116,0.0,0.12556]
[1778090329630,62.63,81461.49,37.8,-0.00116,0.0,0.12556]
[1778090334307,62.63,81457.94,37.8,-0.00117,0.0,0.12623]
[1778090334852,62.63,81457.91,37.8,-0.00117,0.0,0.12623]
[1778090340251,62.63,81452.78,37.8,-0.00118,0.0,0.12719]
[1778090343407,62.63,81448.14,37.8,-0.00118,0.0,0.12807]
[1778090345844,62.63,81448.72,37.8,-0.00118,0.0,0.12796]
[1778090351328,62.63,81449.08,37.8,-0.00118,0.0,0.12789]
[1778090352897,62.63,81449.01,37.8,-0.00118,0.0,0.1279]
[1778090353625,62.63,81448.74,37.8,-0.00118,0.0,0.12795]
[1778090354162,62.63,81448.74,37.8,-0.00118,0.0,0.12795]
[1778090355482,62.63,81448.93,37.8,-0.00118,0.0,0.12792]
[1778090357046,62.63,81448.1,37.8,-0.00118,0.0,0.12808]
[1778090357599,62.63,81448.92,37.8,-0.00118,0.0,0.12792]
[1778090358127,62.63,81448.92,37.8,-0.00118,0.0,0.12792]
[1778090358680,62.63,81449.7,37.8,-0.00118,0.0,0.12777]
[1778090359777,62.63,81451.33,37.8,-0.00118,0.0,0.12747]
[1778090360866,62.63,81451.85,37.8,-0.00118,0.0,0.12737]
[1778090361609,62.63,81452.04,37.8,-0.00118,0.0,0.12733]
[1778090362005,62.63,81452.04,37.8,-0.00118,0.0,0.12733]
[1778090365831,62.63,81449.83,37.8,-0.00118,0.0,0.12775]
[1778090367049,62.63,81449.14,37.8,-0.00118,0.0,0.12788]
[1778090372475,62.63,81448.13,37.8,-0.00118,0.0,0.1273]
[1778090375447,62.63,81449.24,37.8,-0.00117,0.0,0.12709]
[1778090376044,62.63,81449.24,37.8,-0.00117,0.0,0.12709]
[1778090377791,62.63,81449.75,37.8,-0.00117,0.0,0.12699]
[1778090378445,62.63,81449.75,37.8,-0.00117,0.0,0.12699]
[1778090379198,62.63,81450.23,37.8,-0.00117,0.0,0.1269]
[1778090379787,62.63,81450.41,37.8,-0.00117,0.0,0.12687]
[1778090385044,62.63,81447.51,37.8,-0.00118,0.0,0.12741]
[1778090385641,62.63,81447.69,37.8,-0.00118,0.0,0.12738]
[1778090386165,62.63,81447.69,37.8,-0.00118,0.0,0.12738]
[1778090386850,62.63,81447.74,37.8,-0.00118,0.0,0.12737]
[1778090391563,62.63,81445.63,37.8,-0.00118,0.0,0.12777]
[1778090392352,62.63,81445.63,37.8,-0.00118,0.0,0.12777]
[1778090392851,62.63,81446.44,37.8,-0.00118,0.0,0.12762]
[1778090394701,62.63,81446.52,37.8,-0.00118,0.0,0.1276]
[1778090395766,62.63,81448.13,37.8,-0.00118,0.0,0.1273]
[1778090396218,62.63,81448.13,37.8,-0.00118,0.0,0.1273]
[1778090397432,62.63,81448.8,37.8,-0.00118,0.0,0.12717]
[1778090397944,62.63,81449.3,37.8,-0.00117,0.0,0.12708]
[1778090398642,62.63,81449.12,37.8,-0.00118,0.0,0.12711]
[1778090399088,62.63,81449.12,37.8,-0.00118,0.0,0.12711]
[1778090403107,62.63,81451.22,37.8,-0.00117,0.0,0.12672]
[1778090403114,62.63,81451.22,37.8,-0.00117,0.0,0.12672]
[1778090407391,62.63,81458.65,37.8,-0.00116,0.0,0.12533]
[1778090408661,62.63,81458.56,37.8,-0.00116,0.0,0.12535]
[1778090409210,62.63,81458.56,37.8,-0.00116,0.0,0.12535]
[1778090409634,62.63,81458.59,37.8,-0.00116,0.0,0.12534]
[1778090413258,62.63,81461.17,37.8,-0.00115,0.0,0.12486]
[1778090413780,62.63,81464.69,37.8,-0.00115,0.0,0.12421]
[1778090418597,62.63,81462.96,37.8,-0.00115,0.0,0.12453]
[1778090419118,62.63,81462.96,37.8,-0.00115,0.0,0.12453]
[1778090421579,62.63,81462.41,37.8,-0.00115,0.0,0.12463]
[1778090421587,62.63,81462.41,37.8,-0.00115,0.0,0.12463]
[1778090423846,62.63,81471.78,37.8,-0.00113,0.0,0.12291]
[1778090424225,62.63,81471.78,37.8,-0.00113,0.0,0.12291]
[1778090425572,62.63,81471.28,37.8,-0.00113,0.0,0.123]
[1778090427463,62.63,81472.08,37.8,-0.00113,0.0,0.12286]
[1778090428690,62.63,81464.95,37.8,-0.00115,0.0,0.12417]
[1778090429791,62.63,81457.5,37.8,-0.00116,0.0,0.12554]
[1778090432439,62.63,81456.24,37.8,-0.00116,0.0,0.12578]
[1778090433526,62.63,81457.13,37.8,-0.00115,0.0,0.12485]
[1778090434702,62.63,81457.66,37.8,-0.00115,0.0,0.12475]
[1778090435200,62.63,81457.66,37.8,-0.00115,0.0,0.12475]
[1778090441790,62.63,81458.33,37.8,-0.00115,0.0,0.12463]
[1778090442428,62.63,81458.33,37.8,-0.00115,0.0,0.12463]
[1778090446359,62.63,81457.84,37.8,-0.00115,0.0,0.12472]
[1778090446842,62.63,81458.05,37.8,-0.00115,0.0,0.12468]
[1778090448970,62.63,81458.09,37.8,-0.00115,0.0,0.12467]
[1778090449093,62.63,81458.09,37.8,-0.00115,0.0,0.12467]
[1778090450227,62.63,81456.39,37.8,-0.00115,0.0,0.12499]
[1778090450936,62.63,81453.44,37.8,-0.00116,0.0,0.12554]
[1778090451653,62.63,81455.68,37.8,-0.00116,0.0,0.12512]
[1778090451704,62.63,81455.68,37.8,-0.00116,0.0,0.12512]
[1778090453056,62.63,81466.07,37.8,-0.00114,0.0,0.12321]
[1778090456825,62.63,81467.93,37.8,-0.00113,0.0,0.12287]
[1778090457852,62.63,81467.09,37.8,-0.00113,0.0,0.12302]
[1778090459730,62.63,81464.31,37.8,-0.00114,0.0,0.12353]
[1778090460483,62.63,81464.31,37.8,-0.00114,0.0,0.12353]
[1778090461686,62.63,81464.3,37.8,-0.00114,0.0,0.12353]
[1778090462356,62.63,81464.3,37.8,-0.00114,0.0,0.12353]
[1778090462818,62.63,81464.62,37.8,-0.00114,0.0,0.12347]
[1778090463514,62.63,81464.62,37.8,-0.00114,0.0,0.12347]
[1778090467981,62.63,81465.66,37.8,-0.00114,0.0,0.12328]
[1778090469285,62.63,81465.12,37.8,-0.00114,0.0,0.12338]
[1778090473806,62.63,81464.95,37.8,-0.00114,0.0,0.12341]
[1778090474227,62.63,81464.95,37.8,-0.00114,0.0,0.12341]
[1778090479209,62.63,81465.36,37.8,-0.00114,0.0,0.12334]
[1778090479810,62.63,81465.32,37.8,-0.00114,0.0,0.12334]
[1778090481028,62.63,81465.49,37.8,-0.00114,0.0,0.12331]
[1778090481731,62.63,81465.49,37.8,-0.00114,0.0,0.12331]
[1778090487295,62.63,81469.3,37.8,-0.00113,0.0,0.12262]
[1778090488099,62.63,81469.3,37.8,-0.00113,0.0,0.12262]
[1778090488798,62.63,81469.0,37.8,-0.00113,0.0,0.12267]
[1778090490577,62.63,81469.11,37.8,-0.00113,0.0,0.12265]
[1778090490967,62.63,81468.82,37.8,-0.00113,0.0,0.1227]
[1778090491775,62.63,81468.9,37.8,-0.00112,0.0,0.12194]
[1778090492428,62.63,81468.9,37.8,-0.00112,0.0,0.12194]
[1778090498509,62.63,81469.36,37.8,-0.00112,0.0,0.12186]
[1778090498711,62.63,81469.36,37.8,-0.00112,0.0,0.12186]
[1778090499323,62.63,81469.36,37.8,-0.00112,0.0,0.12186]
[1778090501932,62.63,81474.39,37.8,-0.00111,0.0,0.12095]
[1778090504147,62.63,81474.69,37.8,-0.00111,0.0,0.1209]
[1778090504658,62.63,81483.14,37.8,-0.0011,0.0,0.11938]
[1778090506556,62.63,81488.03,37.8,-0.00109,0.0,0.11852]
[1778090507228,62.63,81487.55,37.8,-0.00109,0.0,0.1186]
[1778090508318,62.63,81485.73,37.8,-0.00109,0.0,0.11892]
[1778090508923,62.63,81485.2,37.8,-0.00109,0.0,0.11902]
[1778090513600,62.63,81483.74,37.8,-0.0011,0.0,0.11928]
[1778090513618,62.63,81483.74,37.8,-0.0011,0.0,0.11928]
[1778090515842,62.63,81478.78,37.8,-0.00111,0.0,0.12016]
[1778090516991,62.63,81479.88,37.8,-0.0011,0.0,0.11996]
[1778090517860,62.63,81479.7,37.8,-0.0011,0.0,0.12]
[1778090518440,62.63,81479.7,37.8,-0.0011,0.0,0.12]
[1778090520858,62.63,81480.94,37.8,-0.0011,0.0,0.11978]
[1778090521433,62.63,81480.94,37.8,-0.0011,0.0,0.11978]
[1778090525603,62.63,81487.67,37.8,-0.00109,0.0,0.11858]
[1778090525943,62.63,81486.0,37.8,-0.00109,0.0,0.11888]
[1778090531603,62.63,81492.05,37.8,-0.00108,0.0,0.11781]
[1778090531970,62.63,81492.05,37.8,-0.00108,0.0,0.11781]
[1778090532620,62.63,81492.05,37.8,-0.00108,0.0,0.11781]
[1778090539541,62.63,81482.44,37.8,-0.0011,0.0,0.11951]
[1778090540103,62.63,81482.47,37.8,-0.0011,0.0,0.1195]
[1778090541885,62.63,81482.47,37.8,-0.0011,0.0,0.1195]
[1778090542545,62.63,81482.47,37.8,-0.0011,0.0,0.1195]
[1778090546457,62.63,81482.57,37.8,-0.0011,0.0,0.11948]
[1778090546946,62.63,81482.76,37.8,-0.0011,0.0,0.11945]
[1778090548177,62.63,81483.21,37.8,-0.0011,0.0,0.11937]
[1778090548667,62.63,81483.21,37.8,-0.0011,0.0,0.11937]
[1778090550763,62.63,81482.84,37.8,-0.0011,0.0,0.11944]
[1778090550881,62.63,81482.84,37.8,-0.0011,0.0,0.11944]
[1778090551729,62.63,81477.34,37.8,-0.00111,0.0,0.12042]
[1778090553614,62.63,81468.25,37.8,-0.00112,0.0,0.12131]
[1778090554827,62.63,81468.7,37.8,-0.00112,0.0,0.12123]
[1778090555477,62.63,81468.7,37.8,-0.00112,0.0,0.12123]
[1778090555577,62.63,81458.87,37.8,-0.00114,0.0,0.12302]
[1778090557786,62.63,81449.65,37.8,-0.00115,0.0,0.12472]
[1778090559120,62.63,81449.65,37.8,-0.00115,0.0,0.12472]
[1778090561893,62.63,81450.78,37.8,-0.00115,0.0,0.12451]
[1778090567856,62.63,81450.14,37.8,-0.00115,0.0,0.12463]
[1778090572891,62.63,81451.89,37.8,-0.00115,0.0,0.1243]
[1778090574271,62.63,81451.89,37.8,-0.00115,0.0,0.1243]
[1778090574921,62.63,81451.83,37.8,-0.00115,0.0,0.12431]
[1778090576851,62.63,81449.62,37.8,-0.00115,0.0,0.12472]
[1778090577550,62.63,81449.62,37.8,-0.00115,0.0,0.12472]
[1778090578011,62.63,81449.53,37.8,-0.00115,0.0,0.12474]
[1778090578693,62.63,81449.53,37.8,-0.00115,0.0,0.12474]
[1778090582194,62.63,81449.08,37.8,-0.00115,0.0,0.12482]
[1778090583367,62.63,81449.14,37.8,-0.00115,0.0,0.12481]
[1778090584614,62.63,81449.22,37.8,-0.00115,0.0,0.1248]
[1778090585152,62.63,81448.63,37.8,-0.00116,0.0,0.12491]
[1778090585666,62.63,81448.63,37.8,-0.00116,0.0,0.12491]
[1778090586211,62.63,81453.12,37.8,-0.00115,0.0,0.12407]
[1778090586782,62.63,81460.16,37.8,-0.00113,0.0,0.12278]
[1778090586990,62.63,81469.33,37.8,-0.00112,0.0,0.12112]
[1778090588105,62.63,81469.33,37.8,-0.00112,0.0,0.12112]
[1778090588765,62.63,81470.4,37.8,-0.00111,0.0,0.12093]
[1778090595046,62.63,81470.92,37.8,-0.00111,0.0,0.12083]
[1778090596895,62.63,81470.75,37.8,-0.00111,0.0,0.12086]
[1778090598090,62.63,81470.81,37.8,-0.00111,0.0,0.12085]
[1778090601056,62.63,81474.71,37.8,-0.00111,0.0,0.12015]
[1778090601809,62.63,81478.06,37.8,-0.0011,0.0,0.11955]
[1778090605448,62.63,81479.27,37.8,-0.0011,0.0,0.11934]
[1778090605933,62.63,81479.27,37.8,-0.0011,0.0,0.11934]
[1778090611160,62.63,81470.83,37.8,-0.00111,0.0,0.12011]
[1778090611943,62.63,81470.83,37.8,-0.00111,0.0,0.12011]
[1778090612698,62.63,81470.83,37.8,-0.00111,0.0,0.12011]
[1778090615096,62.63,81465.86,37.8,-0.00112,0.0,0.121]
[1778090616170,62.63,81466.25,37.8,-0.00112,0.0,0.12093]
[1778090621230,62.63,81459.29,37.8,-0.00113,0.0,0.12219]
[1778090622237,62.63,81449.8,37.8,-0.00115,0.0,0.12393]
[1778090624723,62.63,81449.48,37.8,-0.00115,0.0,0.12399]
[1778090625143,62.63,81450.58,37.8,-0.00114,0.0,0.12379]
[1778090629126,62.63,81450.33,37.8,-0.00114,0.0,0.12383]
[1778090630445,62.63,81450.87,37.8,-0.00114,0.0,0.12373]
[1778090631039,62.63,81450.82,37.8,-0.00114,0.0,0.12374]
[1778090631804,62.63,81450.54,37.8,-0.00114,0.0,0.12379]
[1778090633505,62.63,81451.72,37.8,-0.00114,0.0,0.12358]
[1778090634723,62.63,81451.2,37.8,-0.00114,0.0,0.12367]
[1778090635789,62.63,81450.31,37.8,-0.00115,0.0,0.12384]
[1778090636915,62.63,81451.37,37.8,-0.00114,0.0,0.12364]
[1778090642377,62.63,81449.99,37.8,-0.00115,0.0,0.12389]
[1778090642800,62.63,81449.99,37.8,-0.00115,0.0,0.12389]
[1778090643324,62.63,81449.99,37.8,-0.00115,0.0,0.12389]
[1778090652493,62.63,81451.12,37.8,-0.00114,0.0,0.12369]
[1778090653037,62.63,81451.07,37.8,-0.00114,0.0,0.1237]
[1778090653678,62.63,81451.07,37.8,-0.00114,0.0,0.1237]
[1778090654134,62.63,81451.07,37.8,-0.00114,0.0,0.1237]
[1778090655313,62.63,81451.07,37.8,-0.00114,0.0,0.1237]
[1778090655813,62.63,81445.61,37.8,-0.00115,0.0,0.1247]
[1778090656644,62.63,81445.61,37.8,-0.00115,0.0,0.1247]
[1778090656755,62.63,81445.61,37.8,-0.00115,0.0,0.1247]
[1778090658351,62.63,81436.27,37.8,-0.00117,0.0,0.12644]
[1778090658992,62.63,81435.76,37.8,-0.00117,0.0,0.12654]
[1778090661947,62.63,81436.69,37.8,-0.00117,0.0,0.12637]
[1778090662635,62.63,81436.69,37.8,-0.00117,0.0,0.12637]
[1778090664113,62.63,81430.67,37.8,-0.00118,0.0,0.1275]
[1778090664135,62.63,81430.67,37.8,-0.00118,0.0,0.1275]
[1778090664385,62.63,81430.67,37.8,-0.00118,0.0,0.1275]
[1778090667555,62.63,81412.66,37.8,-0.00122,0.0,0.13094]
[1778090668204,62.63,81412.66,37.8,-0.00122,0.0,0.13094]
[1778090668368,62.63,81412.66,37.8,-0.00122,0.0,0.13094]
[1778090668802,62.63,81412.66,37.8,-0.00122,0.0,0.13094]
[1778090669979,62.63,81408.01,37.8,-0.00123,0.0,0.13185]
[1778090670669,62.63,81408.01,37.8,-0.00123,0.0,0.13185]
[1778090671804,62.63,81408.09,37.8,-0.00123,0.0,0.13183]
[1778090672352,62.63,81408.0,37.8,-0.00122,0.0,0.13105]
[1778090673544,62.63,81409.54,37.8,-0.00122,0.0,0.13076]
[1778090673560,62.63,81409.54,37.8,-0.00122,0.0,0.13076]
[1778090673826,62.63,81409.54,37.8,-0.00122,0.0,0.13076]
[1778090673892,62.63,81409.45,37.8,-0.00122,0.0,0.13077]
[1778090674607,62.63,81422.44,37.8,-0.00119,0.0,0.12828]
[1778090674851,62.63,81422.44,37.8,-0.00119,0.0,0.12828]
[1778090675390,62.63,81422.44,37.8,-0.00119,0.0,0.12828]
[1778090675816,62.63,81422.44,37.8,-0.00119,0.0,0.12828]
[1778090676365,62.63,81424.33,37.8,-0.00119,0.0,0.12792]
[1778090681656,62.63,81425.89,37.8,-0.00118,0.0,0.12763]
[1778090684008,62.63,81428.45,37.8,-0.00118,0.0,0.12714]
[1778090684059,62.63,81428.45,37.8,-0.00118,0.0,0.12714]
[1778090687638,62.63,81436.04,37.8,-0.00117,0.0,0.12572]
[1778090687744,62.63,81436.04,37.8,-0.00117,0.0,0.12572]
[1778090688705,62.63,81426.72,37.8,-0.00118,0.0,0.12747]
[1778090690365,62.63,81425.92,37.8,-0.00118,0.0,0.12762]
[1778090690932,62.63,81425.72,37.8,-0.00118,0.0,0.12766]
[1778090696233,62.63,81428.63,37.8,-0.00118,0.0,0.12711]
[1778090696841,62.63,81428.63,37.8,-0.00118,0.0,0.12711]
[1778090697497,62.63,81428.07,37.8,-0.00118,0.0,0.12722]
[1778090697936,62.63,81427.72,37.8,-0.00118,0.0,0.12728]
[1778090699192,62.63,81426.77,37.8,-0.00118,0.0,0.12746]
[1778090699859,62.63,81426.15,37.8,-0.00118,0.0,0.12758]
[1778090700514,62.63,81426.15,37.8,-0.00118,0.0,0.12758]
[1778090702100,62.63,81428.14,37.8,-0.00118,0.0,0.1272]
[1778090704706,62.63,81428.07,37.8,-0.00118,0.0,0.12722]
[1778090705393,62.63,81426.76,37.8,-0.00118,0.0,0.12746]
[1778090705931,62.63,81427.46,37.8,-0.00118,0.0,0.12733]
[1778090706632,62.63,81427.46,37.8,-0.00118,0.0,0.12733]
[1778090707134,62.63,81429.01,37.8,-0.00118,0.0,0.12704]
[1778090707694,62.63,81429.01,37.8,-0.00118,0.0,0.12704]
[1778090708880,62.63,81428.72,37.8,-0.00118,0.0,0.12709]
[1778090709648,62.63,81428.72,37.8,-0.00118,0.0,0.12709]
[1778090713631,62.63,81428.64,37.8,-0.00118,0.0,0.12711]
[1778090714144,62.63,81431.24,37.8,-0.00117,0.0,0.12662]
[1778090714359,62.63,81431.24,37.8,-0.00117,0.0,0.12662]
[1778090714373,62.63,81431.24,37.8,-0.00117,0.0,0.12662]
[1778090714470,62.63,81431.24,37.8,-0.00117,0.0,0.12662]
[1778090714621,62.63,81431.24,37.8,-0.00117,0.0,0.12662]
[1778090714774,62.63,81431.24,37.8,-0.00117,0.0,0.12662]
[1778090715223,62.63,81431.46,37.8,-0.00117,0.0,0.12658]
[1778090715434,62.63,81431.46,37.8,-0.00117,0.0,0.12658]
[1778090715577,62.63,81431.46,37.8,-0.00117,0.0,0.12658]
[1778090715855,62.63,81431.46,37.8,-0.00117,0.0,0.12658]
[1778090715895,62.63,81444.81,37.8,-0.00115,0.0,0.12409]
[1778090717051,62.63,81444.81,37.8,-0.00115,0.0,0.12409]
[1778090718753,62.63,81443.24,37.8,-0.00115,0.0,0.12438]
[1778090718867,62.63,81443.24,37.8,-0.00115,0.0,0.12438]
[1778090719923,62.63,81456.87,37.8,-0.00113,0.0,0.12188]
[1778090722097,62.63,81456.48,37.8,-0.00113,0.0,0.12195]
[1778090722161,62.63,81456.48,37.8,-0.00113,0.0,0.12195]
[1778090723459,62.63,81456.95,37.8,-0.00113,0.0,0.12187]
[1778090723559,62.63,81465.88,37.8,-0.00111,0.0,0.12026]
[1778090723981,62.63,81465.88,37.8,-0.00111,0.0,0.12026]
[1778090725256,62.63,81468.11,37.8,-0.00111,0.0,0.11986]
[1778090725874,62.63,81468.11,37.8,-0.00111,0.0,0.11986]
[1778090725900,62.63,81467.81,37.8,-0.00111,0.0,0.11991]
[1778090726420,62.63,81467.81,37.8,-0.00111,0.0,0.11991]
[1778090731073,62.63,81461.9,37.8,-0.00112,0.0,0.12097]
[1778090731969,62.63,81462.17,37.8,-0.00111,0.0,0.12018]
[1778090737046,62.63,81458.04,37.8,-0.00112,0.0,0.12092]
[1778090743088,62.63,81451.32,37.8,-0.00113,0.0,0.12214]
[1778090748123,62.63,81448.43,37.8,-0.00113,0.0,0.12267]
[1778090748922,62.63,81448.43,37.8,-0.00113,0.0,0.12267]
[1778090750182,62.63,81448.32,37.8,-0.00113,0.0,0.12269]
[1778090751459,62.63,81449.32,37.8,-0.00113,0.0,0.12251]
[1778090752178,62.63,81449.15,37.8,-0.00113,0.0,0.12254]
[1778090758193,62.63,81453.87,37.8,-0.00112,0.0,0.12168]
[1778090758987,62.63,81453.87,37.8,-0.00112,0.0,0.12168]
[1778090759069,62.63,81453.87,37.8,-0.00112,0.0,0.12168]
[1778090759331,62.63,81453.87,37.8,-0.00112,0.0,0.12168]
[1778090759700,62.63,81453.87,37.8,-0.00112,0.0,0.12168]
[1778090760859,62.63,81447.75,37.8,-0.00114,0.0,0.12279]
[1778090761122,62.63,81442.96,37.8,-0.00114,0.0,0.12367]
[1778090764910,62.63,81451.95,37.8,-0.00113,0.0,0.12203]
[1778090765137,62.63,81451.77,37.8,-0.00113,0.0,0.12206]
[1778090765695,62.63,81451.77,37.8,-0.00113,0.0,0.12206]
[1778090765711,62.63,81451.77,37.8,-0.00113,0.0,0.12206]
[1778090766173,62.63,81450.43,37.8,-0.00113,0.0,0.1223]
[1778090766259,62.63,81434.63,37.8,-0.00116,0.0,0.12522]
[1778090767629,62.63,81434.63,37.8,-0.00116,0.0,0.12522]
[1778090768862,62.63,81429.78,37.8,-0.00117,0.0,0.12612]
[1778090769510,62.63,81430.34,37.8,-0.00117,0.0,0.12602]
[1778090769974,62.63,81430.06,37.8,-0.00117,0.0,0.12607]
[1778090771779,62.63,81429.67,37.8,-0.00117,0.0,0.12614]
[1778090773740,62.63,81429.97,37.8,-0.00117,0.0,0.12609]
[1778090775712,62.63,81429.83,37.8,-0.00117,0.0,0.12611]
[1778090777985,62.63,81429.73,37.8,-0.00117,0.0,0.12613]
[1778090778563,62.63,81429.73,37.8,-0.00117,0.0,0.12613]
[1778090778696,62.63,81429.73,37.8,-0.00117,0.0,0.12613]
[1778090778766,62.63,81429.73,37.8,-0.00117,0.0,0.12613]
[1778090779341,62.63,81441.29,37.8,-0.00115,0.0,0.12398]
[1778090782052,62.63,81443.4,37.8,-0.00114,0.0,0.12359]
[1778090782061,62.63,81443.4,37.8,-0.00114,0.0,0.12359]
[1778090785615,62.63,81450.25,37.8,-0.00113,0.0,0.12234]
[1778090786843,62.63,81450.13,37.8,-0.00113,0.0,0.12236]
[1778090790622,62.63,81449.16,37.8,-0.00113,0.0,0.12254]
[1778090791092,62.63,81448.21,37.8,-0.00114,0.0,0.12271]
[1778090793871,62.63,81448.29,37.8,-0.00113,0.0,0.12194]
[1778090794537,62.63,81447.01,37.8,-0.00113,0.0,0.12218]
[1778090795810,62.63,81447.72,37.8,-0.00113,0.0,0.12205]
[1778090796379,62.63,81446.89,37.8,-0.00113,0.0,0.1222]
[1778090798027,62.63,81447.37,37.8,-0.00113,0.0,0.12211]
[1778090798659,62.63,81447.37,37.8,-0.00113,0.0,0.12211]
[1778090805931,62.63,81447.51,37.8,-0.00113,0.0,0.12209]
[1778090806197,62.63,81448.03,37.8,-0.00113,0.0,0.12199]
[1778090806971,62.63,81449.63,37.8,-0.00113,0.0,0.1217]
[1778090807590,62.63,81449.63,37.8,-0.00113,0.0,0.1217]
[1778090808671,62.63,81451.87,37.8,-0.00112,0.0,0.12129]
[1778090809788,62.63,81452.78,37.8,-0.00112,0.0,0.12113]
[1778090815596,62.63,81449.65,37.8,-0.00113,0.0,0.1217]
[1778090816550,62.63,81449.65,37.8,-0.00113,0.0,0.1217]
[1778090817162,62.63,81449.72,37.8,-0.00113,0.0,0.12168]
[1778090818364,62.63,81451.46,37.8,-0.00112,0.0,0.12137]
[1778090818799,62.63,81451.46,37.8,-0.00112,0.0,0.12137]
[1778090821760,62.63,81450.29,37.8,-0.00112,0.0,0.12158]
[1778090823132,62.63,81450.78,37.8,-0.00112,0.0,0.12149]
[1778090826703,62.63,81452.36,37.8,-0.00112,0.0,0.1212]
[1778090827187,62.63,81452.24,37.8,-0.00112,0.0,0.12123]
[1778090831812,62.63,81451.69,37.8,-0.00112,0.0,0.12133]
[1778090833702,62.63,81450.74,37.8,-0.00112,0.0,0.1215]
[1778090835737,62.63,81437.19,37.8,-0.00115,0.0,0.12398]
[1778090839731,62.63,81438.23,37.8,-0.00115,0.0,0.12379]
[1778090840862,62.63,81437.2,37.8,-0.00115,0.0,0.12398]
[1778090841621,62.63,81438.26,37.8,-0.00115,0.0,0.12378]
[1778090842231,62.63,81439.37,37.8,-0.00114,0.0,0.12358]
[1778090847821,62.63,81438.59,37.8,-0.00115,0.0,0.12372]
[1778090848886,62.63,81438.59,37.8,-0.00115,0.0,0.12372]
[1778090854870,62.63,81438.23,37.8,-0.00114,0.0,0.12303]
[1778090855765,62.63,81438.23,37.8,-0.00114,0.0,0.12303]
[1778090858801,62.63,81437.88,37.8,-0.00114,0.0,0.12309]
[1778090860040,62.63,81436.47,37.8,-0.00114,0.0,0.12335]
[1778090862598,62.63,81433.89,37.8,-0.00115,0.0,0.12383]
[1778090863115,62.63,81436.06,37.8,-0.00114,0.0,0.12343]
[1778090868968,62.63,81430.82,37.8,-0.00115,0.0,0.12439]
[1778090870895,62.63,81433.84,37.8,-0.00115,0.0,0.12384]
[1778090871557,62.63,81435.59,37.8,-0.00114,0.0,0.12351]
[1778090872798,62.63,81434.58,37.8,-0.00115,0.0,0.1237]
[1778090873301,62.63,81434.31,37.8,-0.00115,0.0,0.12375]
[1778090877615,62.63,81434.83,37.8,-0.00115,0.0,0.12365]
[1778090878098,62.63,81434.83,37.8,-0.00115,0.0,0.12365]
[1778090878749,62.63,81434.83,37.8,-0.00115,0.0,0.12365]
[1778090879210,62.63,81436.95,37.8,-0.00114,0.0,0.12326]
[1778090886768,62.63,81428.57,37.8,-0.00116,0.0,0.12481]
[1778090892129,62.63,81421.1,37.8,-0.00117,0.0,0.12621]
[1778090897164,62.63,81423.24,37.8,-0.00117,0.0,0.12581]
[1778090898383,62.63,81423.24,37.8,-0.00117,0.0,0.12581]
[1778090900577,62.63,81424.74,37.8,-0.00117,0.0,0.12553]
[1778090901867,62.63,81425.4,37.8,-0.00116,0.0,0.1254]
[1778090903714,62.63,81425.19,37.8,-0.00116,0.0,0.12544]
[1778090904938,62.63,81425.49,37.8,-0.00116,0.0,0.12539]
[1778090912269,62.63,81425.75,37.8,-0.00116,0.0,0.12457]
[1778090917345,62.63,81429.06,37.8,-0.00115,0.0,0.12396]
[1778090917829,62.63,81429.06,37.8,-0.00115,0.0,0.12396]
[1778090923781,62.63,81427.63,37.8,-0.00115,0.0,0.12422]
[1778090924552,62.63,81427.05,37.8,-0.00115,0.0,0.12433]
[1778090930876,62.63,81426.84,37.8,-0.00115,0.0,0.12437]
[1778090931584,62.63,81427.28,37.8,-0.00115,0.0,0.12429]
[1778090934852,62.63,81428.7,37.8,-0.00115,0.0,0.12402]
[1778090935445,62.63,81428.7,37.8,-0.00115,0.0,0.12402]
[1778090937445,62.63,81419.32,37.8,-0.00117,0.0,0.12577]
[1778090938504,62.63,81419.32,37.8,-0.00117,0.0,0.12577]
[1778090940165,62.63,81415.39,37.8,-0.00118,0.0,0.12651]
[1778090940725,62.63,81415.39,37.8,-0.00118,0.0,0.12651]
[1778090942009,62.63,81415.72,37.8,-0.00118,0.0,0.12644]
[1778090945500,62.63,81406.17,37.8,-0.00119,0.0,0.12825]
[1778090946320,62.63,81406.17,37.8,-0.00119,0.0,0.12825]
[1778090946816,62.63,81406.17,37.8,-0.00119,0.0,0.12825]
[1778090948532,62.63,81394.63,37.8,-0.00122,0.0,0.13047]
[1778090950056,62.63,81394.63,37.8,-0.00122,0.0,0.13047]
[1778090952667,62.63,81393.45,37.8,-0.00122,0.0,0.1307]
[1778090953117,62.63,81393.45,37.8,-0.00122,0.0,0.1307]
[1778090953805,62.63,81393.45,37.8,-0.00122,0.0,0.1307]
[1778090955819,62.63,81399.41,37.8,-0.00121,0.0,0.12955]
[1778090956336,62.63,81404.2,37.8,-0.0012,0.0,0.12863]
[1778090956954,62.63,81404.2,37.8,-0.0012,0.0,0.12863]
[1778090957702,62.63,81402.55,37.8,-0.0012,0.0,0.12894]
[1778090958827,62.63,81402.24,37.8,-0.0012,0.0,0.129]
[1778090959374,62.63,81401.14,37.8,-0.0012,0.0,0.12922]
[1778090964684,62.63,81401.65,37.8,-0.0012,0.0,0.12912]
[1778090969719,62.63,81401.4,37.8,-0.0012,0.0,0.12917]
[1778090971479,62.63,81401.4,37.8,-0.0012,0.0,0.12917]
[1778090972104,62.63,81401.4,37.8,-0.0012,0.0,0.12917]
[1778090972774,62.63,81401.44,37.8,-0.0012,0.0,0.12837]
[1778090973434,62.63,81401.35,37.8,-0.0012,0.0,0.12839]
[1778090973943,62.63,81401.35,37.8,-0.0012,0.0,0.12839]
[1778090974621,62.63,81400.36,37.8,-0.0012,0.0,0.12858]
[1778090975755,62.63,81399.91,37.8,-0.0012,0.0,0.12866]
[1778090976176,62.63,81399.91,37.8,-0.0012,0.0,0.12866]
[1778090976814,62.63,81399.84,37.8,-0.0012,0.0,0.12868]
[1778090977338,62.63,81400.42,37.8,-0.0012,0.0,0.12857]
[1778090980171,62.63,81399.71,37.8,-0.0012,0.0,0.1287]
[1778090981771,62.63,81393.48,37.8,-0.00121,0.0,0.1299]
[1778090983006,62.63,81394.14,37.8,-0.00121,0.0,0.12977]
[1778090983638,62.63,81395.28,37.8,-0.00121,0.0,0.12955]
[1778090987439,62.63,81402.02,37.8,-0.0012,0.0,0.12826]
[1778090987869,62.63,81402.02,37.8,-0.0012,0.0,0.12826]
[1778090989780,62.63,81401.92,37.8,-0.0012,0.0,0.12828]
[1778090989797,62.63,81401.92,37.8,-0.0012,0.0,0.12828]
[1778090990302,62.63,81406.17,37.8,-0.00119,0.0,0.12747]
[1778090990605,62.63,81406.17,37.8,-0.00119,0.0,0.12747]
[1778090990822,62.63,81406.17,37.8,-0.00119,0.0,0.12747]
[1778090990868,62.63,81421.86,37.8,-0.00116,0.0,0.12453]
[1778090991465,62.63,81421.86,37.8,-0.00116,0.0,0.12453]
[1778090991481,62.63,81421.86,37.8,-0.00116,0.0,0.12453]
[1778090991875,62.63,81435.49,37.8,-0.00113,0.0,0.12202]
[1778090992571,62.63,81435.49,37.8,-0.00113,0.0,0.12202]
[1778090993581,62.63,81438.12,37.8,-0.00113,0.0,0.12154]
[1778090993824,62.63,81438.12,37.8,-0.00113,0.0,0.12154]
[1778090994501,62.63,81445.49,37.8,-0.00111,0.0,0.12021]
[1778090994977,62.63,81445.49,37.8,-0.00111,0.0,0.12021]
[1778091000941,62.63,81439.93,37.8,-0.00112,0.0,0.12121]
[1778091001717,62.63,81439.92,37.8,-0.00112,0.0,0.12121]
[1778091004078,62.63,81438.28,37.8,-0.00113,0.0,0.12151]
[1778091004746,62.63,81440.29,37.8,-0.00112,0.0,0.12115]
[1778091007891,62.63,81439.35,37.8,-0.00112,0.0,0.12132]
[1778091008970,62.63,81439.4,37.8,-0.00112,0.0,0.12131]
[1778091010941,62.63,81439.56,37.8,-0.00112,0.0,0.12128]
[1778091012210,62.63,81436.37,37.8,-0.00113,0.0,0.12186]
[1778091012017,62.63,81418.88,37.8,-0.00116,0.0,0.12508]
[1778091012773,62.63,81418.88,37.8,-0.00116,0.0,0.12508]
[1778091013325,62.63,81419.21,37.8,-0.00116,0.0,0.12502]
[1778091013921,62.63,81419.21,37.8,-0.00116,0.0,0.12502]
[1778091016636,62.63,81414.95,37.8,-0.00117,0.0,0.12582]
[1778091021160,62.63,81420.16,37.8,-0.00116,0.0,0.12484]
[1778091021864,62.63,81420.65,37.8,-0.00116,0.0,0.12475]
[1778091022477,62.63,81419.12,37.8,-0.00116,0.0,0.12504]
[1778091022653,62.63,81419.12,37.8,-0.00116,0.0,0.12504]
[1778091023094,62.63,81407.94,37.8,-0.00118,0.0,0.12714]
[1778091024943,62.63,81402.69,37.8,-0.00119,0.0,0.12813]
[1778091025605,62.63,81402.24,37.8,-0.00119,0.0,0.12822]
[1778091026101,62.63,81402.24,37.8,-0.00119,0.0,0.12822]
[1778091026804,62.63,81402.59,37.8,-0.00119,0.0,0.12815]
[1778091032159,62.63,81405.38,37.8,-0.00118,0.0,0.12684]
[1778091033276,62.63,81405.76,37.8,-0.00118,0.0,0.12677]
[1778091033703,62.63,81405.76,37.8,-0.00118,0.0,0.12677]
[1778091035180,62.63,81395.55,37.8,-0.0012,0.0,0.12871]
[1778091037160,62.63,81394.06,37.8,-0.0012,0.0,0.129]
[1778091037826,62.63,81394.33,37.8,-0.0012,0.0,0.12895]
[1778091043073,62.63,81393.7,37.8,-0.0012,0.0,0.12907]
[1778091043763,62.63,81394.32,37.8,-0.0012,0.0,0.12895]
[1778091044883,62.63,81395.31,37.8,-0.0012,0.0,0.12876]
[1778091045464,62.63,81395.35,37.8,-0.0012,0.0,0.12875]
[1778091051292,62.63,81395.41,37.8,-0.0012,0.0,0.12874]
[1778091053306,62.63,81394.88,37.8,-0.0012,0.0,0.12884]
[1778091055594,62.63,81395.39,37.8,-0.0012,0.0,0.12874]
[1778091055978,62.63,81395.39,37.8,-0.0012,0.0,0.12874]
[1778091061362,62.63,81395.44,37.8,-0.0012,0.0,0.12873]
[1778091063860,62.63,81395.94,37.8,-0.0012,0.0,0.12864]
[1778091065810,62.63,81396.79,37.8,-0.0012,0.0,0.12847]
[1778091069418,62.63,81407.6,37.8,-0.00118,0.0,0.12642]
[1778091072900,62.63,81408.19,37.8,-0.00118,0.0,0.12631]
[1778091073582,62.63,81408.47,37.8,-0.00118,0.0,0.12626]
[1778091074347,62.63,81408.44,37.8,-0.00118,0.0,0.12627]
[1778091074755,62.63,81408.44,37.8,-0.00118,0.0,0.12627]
[1778091076843,62.63,81411.79,37.8,-0.00117,0.0,0.12564]
[1778091077474,62.63,81412.64,37.8,-0.00117,0.0,0.12548]
[1778091077932,62.63,81412.64,37.8,-0.00117,0.0,0.12548]
[1778091078561,62.63,81410.97,37.8,-0.00117,0.0,0.12579]
[1778091084198,62.63,81403.43,37.8,-0.00119,0.0,0.12721]
[1778091084725,62.63,81402.55,37.8,-0.00119,0.0,0.12738]
[1778091090146,62.63,81401.6,37.8,-0.00119,0.0,0.12756]
[1778091090761,62.63,81400.41,37.8,-0.00119,0.0,0.12778]
[1778091091931,62.63,81400.38,37.8,-0.00119,0.0,0.12779]
[1778091093128,62.63,81397.56,37.8,-0.00119,0.0,0.12754]
[1778091097991,62.63,81388.58,37.8,-0.00121,0.0,0.12926]
[1778091098033,62.63,81388.58,37.8,-0.00121,0.0,0.12926]
[1778091098095,62.63,81388.58,37.8,-0.00121,0.0,0.12926]
[1778091098153,62.63,81388.58,37.8,-0.00121,0.0,0.12926]
[1778091098545,62.63,81384.47,37.8,-0.00122,0.0,0.13005]
[1778091099026,62.63,81374.14,37.8,-0.00124,0.0,0.13206]
[1778091099803,62.63,81374.14,37.8,-0.00124,0.0,0.13206]
[1778091101474,62.63,81374.77,37.8,-0.00123,0.0,0.13194]
[1778091101490,62.63,81374.77,37.8,-0.00123,0.0,0.13194]
[1778091101823,62.63,81374.77,37.8,-0.00123,0.0,0.13194]
[1778091102487,62.63,81381.05,37.8,-0.00122,0.0,0.13071]
[1778091102521,62.63,81381.05,37.8,-0.00122,0.0,0.13071]
[1778091102944,62.63,81381.05,37.8,-0.00122,0.0,0.13071]
[1778091104167,62.63,81388.63,37.8,-0.00121,0.0,0.12925]
[1778091104868,62.63,81391.83,37.8,-0.0012,0.0,0.12864]
[1778091108933,62.63,81391.93,37.8,-0.0012,0.0,0.12862]
[1778091109190,62.63,81391.93,37.8,-0.0012,0.0,0.12862]
[1778091116003,62.63,81394.48,37.8,-0.0012,0.0,0.12813]
[1778091116766,62.63,81394.43,37.8,-0.0012,0.0,0.12814]
[1778091117881,62.63,81393.14,37.8,-0.0012,0.0,0.12839]
[1778091118571,62.63,81394.29,37.8,-0.0012,0.0,0.12817]
[1778091119063,62.63,81394.29,37.8,-0.0012,0.0,0.12817]
[1778091119825,62.63,81393.28,37.8,-0.0012,0.0,0.12836]
[1778091121215,62.63,81392.83,37.8,-0.0012,0.0,0.12845]
[1778091121784,62.63,81378.56,37.8,-0.00123,0.0,0.1312]
[1778091122518,62.63,81378.56,37.8,-0.00123,0.0,0.1312]
[1778091124837,62.63,81375.34,37.8,-0.00123,0.0,0.13183]
[1778091125082,62.63,81375.34,37.8,-0.00123,0.0,0.13183]
[1778091125740,62.63,81370.83,37.8,-0.00124,0.0,0.13271]
[1778091125890,62.63,81370.83,37.8,-0.00124,0.0,0.13271]
[1778091125926,62.63,81336.98,37.8,-0.00131,0.0,0.13953]
[1778091127833,62.63,81327.39,37.8,-0.00133,0.0,0.14152]
[1778091128437,62.63,81327.39,37.8,-0.00133,0.0,0.14152]
[1778091128748,62.63,81327.39,37.8,-0.00133,0.0,0.14152]
[1778091129849,62.63,81317.23,37.8,-0.00136,0.0,0.14365]
[1778091131795,62.63,81312.53,37.8,-0.00137,0.0,0.14465]
[1778091131825,62.63,81312.53,37.8,-0.00137,0.0,0.14465]
[1778091132089,62.63,81312.53,37.8,-0.00137,0.0,0.14465]
[1778091133255,62.63,81312.61,37.8,-0.00137,0.0,0.14463]
[1778091133644,62.63,81314.57,37.8,-0.00136,0.0,0.14421]
[1778091135859,62.63,81314.76,37.8,-0.00136,0.0,0.14417]
[1778091136105,62.63,81314.76,37.8,-0.00136,0.0,0.14417]
[1778091136490,62.63,81312.35,37.8,-0.00137,0.0,0.14468]
[1778091137073,62.63,81312.35,37.8,-0.00137,0.0,0.14468]
[1778091137986,62.63,81313.23,37.8,-0.00137,0.0,0.1445]
[1778091140575,62.63,81310.55,37.8,-0.00137,0.0,0.14507]
[1778091141562,62.63,81303.55,37.8,-0.00139,0.0,0.14657]
[1778091141997,62.63,81303.55,37.8,-0.00139,0.0,0.14657]
[1778091142211,62.63,81303.55,37.8,-0.00139,0.0,0.14657]
[1778091142283,62.63,81289.85,37.8,-0.00142,0.0,0.14954]
[1778091142931,62.63,81289.85,37.8,-0.00142,0.0,0.14954]
[1778091143085,62.63,81289.85,37.8,-0.00142,0.0,0.14954]
[1778091143202,62.63,81263.33,37.8,-0.00148,0.0,0.15545]
[1778091143615,62.63,81263.33,37.8,-0.00148,0.0,0.15545]
[1778091144862,62.63,81263.65,37.8,-0.00148,0.0,0.15538]
[1778091144939,62.63,81263.65,37.8,-0.00148,0.0,0.15538]
[1778091144983,62.63,81263.65,37.8,-0.00148,0.0,0.15538]
[1778091144993,62.63,81263.65,37.8,-0.00148,0.0,0.15538]
[1778091145488,62.63,81267.51,37.8,-0.00147,0.0,0.15451]
[1778091146251,62.63,81267.51,37.8,-0.00147,0.0,0.15451]
[1778091146261,62.63,81267.51,37.8,-0.00147,0.0,0.15451]
[1778091146777,62.63,81273.72,37.8,-0.00146,0.0,0.15311]
[1778091147153,62.63,81273.72,37.8,-0.00146,0.0,0.15311]
[1778091148101,62.63,81280.47,37.8,-0.00144,0.0,0.15161]
[1778091148706,62.63,81283.7,37.8,-0.00143,0.0,0.15089]
[1778091152336,62.63,81284.68,37.8,-0.00142,0.0,0.14979]
[1778091152379,62.63,81284.68,37.8,-0.00142,0.0,0.14979]
[1778091152752,62.63,81289.7,37.8,-0.00141,0.0,0.14869]
[1778091153063,62.63,81289.7,37.8,-0.00141,0.0,0.14869]
[1778091153684,62.63,81296.9,37.8,-0.00139,0.0,0.14712]
[1778091154158,62.63,81296.9,37.8,-0.00139,0.0,0.14712]
[1778091157106,62.63,81299.89,37.8,-0.00139,0.0,0.14648]
[1778091157161,62.63,81299.89,37.8,-0.00139,0.0,0.14648]
[1778091157380,62.63,81299.89,37.8,-0.00139,0.0,0.14648]
[1778091163062,62.63,81290.56,37.8,-0.00141,0.0,0.1485]
[1778091163811,62.63,81290.57,37.8,-0.00141,0.0,0.1485]
[1778091165036,62.63,81291.78,37.8,-0.00141,0.0,0.14823]
[1778091165294,62.63,81291.78,37.8,-0.00141,0.0,0.14823]
[1778091165855,62.63,81293.23,37.8,-0.0014,0.0,0.14792]
[1778091166473,62.63,81293.65,37.8,-0.0014,0.0,0.14783]
[1778091167711,62.63,81291.19,37.8,-0.00141,0.0,0.14836]
[1778091169420,62.63,81290.13,37.8,-0.00141,0.0,0.14859]
[1778091172497,62.63,81290.82,37.8,-0.00141,0.0,0.14844]
[1778091172967,62.63,81290.82,37.8,-0.00141,0.0,0.14844]
[1778091174862,62.63,81290.98,37.8,-0.00141,0.0,0.14841]
[1778091175663,62.63,81291.02,37.8,-0.00141,0.0,0.1484]
[1778091177216,62.63,81291.91,37.8,-0.0014,0.0,0.14821]
[1778091177732,62.63,81291.96,37.8,-0.0014,0.0,0.14819]
[1778091178374,62.63,81291.96,37.8,-0.0014,0.0,0.14819]
[1778091178902,62.63,81294.72,37.8,-0.0014,0.0,0.1476]
[1778091179685,62.63,81298.5,37.8,-0.00139,0.0,0.14678]
[1778091180114,62.63,81298.5,37.8,-0.00139,0.0,0.14678]
[1778091182622,62.63,81297.44,37.8,-0.00139,0.0,0.14701]
[1778091182841,62.63,81297.44,37.8,-0.00139,0.0,0.14701]
[1778091184225,62.63,81298.75,37.8,-0.00139,0.0,0.14672]
[1778091184837,62.63,81300.12,37.8,-0.00139,0.0,0.14643]
[1778091185355,62.63,81300.12,37.8,-0.00139,0.0,0.14643]
[1778091189761,62.63,81299.5,37.8,-0.00139,0.0,0.14656]
[1778091189775,62.63,81299.5,37.8,-0.00139,0.0,0.14656]
[1778091193386,62.63,81286.94,37.8,-0.00142,0.0,0.14929]
[1778091194329,62.63,81286.94,37.8,-0.00142,0.0,0.14929]
[1778091194455,62.63,81286.94,37.8,-0.00142,0.0,0.14929]
[1778091195702,62.63,81293.89,37.8,-0.0014,0.0,0.14778]
[1778091195968,62.63,81293.89,37.8,-0.0014,0.0,0.14778]
[1778091196233,62.63,81293.89,37.8,-0.0014,0.0,0.14778]
[1778091196388,62.63,81293.89,37.8,-0.0014,0.0,0.14778]
[1778091197516,62.63,81301.85,37.8,-0.00138,0.0,0.14606]
[1778091197555,62.63,81301.85,37.8,-0.00138,0.0,0.14606]
[1778091197599,62.63,81301.85,37.8,-0.00138,0.0,0.14606]
[1778091197840,62.63,81306.42,37.8,-0.00137,0.0,0.14508]
[1778091198422,62.63,81318.29,37.8,-0.00135,0.0,0.14257]
[1778091200125,62.63,81323.09,37.8,-0.00134,0.0,0.14156]
[1778091204435,62.63,81323.91,37.8,-0.00133,0.0,0.14139]
[1778091204804,62.63,81323.91,37.8,-0.00133,0.0,0.14139]
[1778091205398,62.63,81335.31,37.8,-0.00131,0.0,0.13903]
[1778091205804,62.63,81335.31,37.8,-0.00131,0.0,0.13903]
[1778091206399,62.63,81335.31,37.8,-0.00131,0.0,0.13903]
[1778091206435,62.63,81350.76,37.8,-0.00128,0.0,0.13589]
[1778091206759,62.63,81350.76,37.8,-0.00128,0.0,0.13589]
[1778091207074,62.63,81350.76,37.8,-0.00128,0.0,0.13589]
[1778091207148,62.63,81350.76,37.8,-0.00128,0.0,0.13589]
[1778091207223,62.63,81364.92,37.8,-0.00125,0.0,0.13307]
[1778091209271,62.63,81369.47,37.8,-0.00124,0.0,0.13217]
[1778091209413,62.63,81369.47,37.8,-0.00124,0.0,0.13217]
[1778091210100,62.63,81373.62,37.8,-0.00123,0.0,0.13136]
[1778091211467,62.63,81372.57,37.8,-0.00123,0.0,0.13157]
[1778091211541,62.63,81386.81,37.8,-0.0012,0.0,0.12802]
[1778091213027,62.63,81386.81,37.8,-0.0012,0.0,0.12802]
[1778091213046,62.63,81386.81,37.8,-0.0012,0.0,0.12802]
[1778091213075,62.63,81386.81,37.8,-0.0012,0.0,0.12802]
[1778091213123,62.63,81386.81,37.8,-0.0012,0.0,0.12802]
[1778091213262,62.63,81386.81,37.8,-0.0012,0.0,0.12802]
[1778091213292,62.63,81399.41,37.8,-0.00117,0.0,0.12564]
[1778091213531,62.63,81399.41,37.8,-0.00117,0.0,0.12564]
[1778091214127,62.63,81399.41,37.8,-0.00117,0.0,0.12564]
[1778091214479,62.63,81399.41,37.8,-0.00117,0.0,0.12564]
[1778091214172,62.63,81410.44,37.8,-0.00115,0.0,0.12358]
[1778091214748,62.63,81410.44,37.8,-0.00115,0.0,0.12358]
[1778091216431,62.63,81417.68,37.8,-0.00114,0.0,0.12225]
[1778091217007,62.63,81419.65,37.8,-0.00113,0.0,0.12189]
[1778091218455,62.63,81419.91,37.8,-0.00113,0.0,0.12184]
[1778091218572,62.63,81419.62,37.8,-0.00113,0.0,0.1219]
[1778091221516,62.63,81424.98,37.8,-0.00112,0.0,0.12092]
[1778091226633,62.63,81428.61,37.8,-0.00112,0.0,0.12026]
[1778091229797,62.63,81426.13,37.8,-0.00112,0.0,0.12071]
[1778091230475,62.63,81426.13,37.8,-0.00112,0.0,0.12071]
[1778091232185,62.63,81422.99,37.8,-0.00113,0.0,0.12128]
[1778091233588,62.63,81424.98,37.8,-0.00112,0.0,0.12092]
[1778091234722,62.63,81424.17,37.8,-0.00112,0.0,0.12107]
[1778091235324,62.63,81424.17,37.8,-0.00112,0.0,0.12107]
[1778091237004,62.63,81422.57,37.8,-0.00113,0.0,0.12136]
[1778091237721,62.63,81417.2,37.8,-0.00114,0.0,0.12234]
[1778091240667,62.63,81412.73,37.8,-0.00115,0.0,0.12316]
[1778091241170,62.63,81412.73,37.8,-0.00115,0.0,0.12316]
[1778091242853,62.63,81411.91,37.8,-0.00115,0.0,0.12331]
[1778091243511,62.63,81411.91,37.8,-0.00115,0.0,0.12331]
[1778091243905,62.63,81414.45,37.8,-0.00114,0.0,0.12284]
[1778091243927,62.63,81405.38,37.8,-0.00116,0.0,0.12452]
[1778091244960,62.63,81405.38,37.8,-0.00116,0.0,0.12452]
[1778091248709,62.63,81402.48,37.8,-0.00117,0.0,0.12506]
[1778091249336,62.63,81402.48,37.8,-0.00117,0.0,0.12506]
[1778091249702,62.63,81403.99,37.8,-0.00116,0.0,0.12478]
[1778091250268,62.63,81403.99,37.8,-0.00116,0.0,0.12478]
[1778091255860,62.63,81408.61,37.8,-0.00115,0.0,0.12392]
[1778091258103,62.63,81408.5,37.8,-0.00115,0.0,0.12394]
[1778091258179,62.63,81408.5,37.8,-0.00115,0.0,0.12394]
[1778091258881,62.63,81417.66,37.8,-0.00114,0.0,0.12226]
[1778091261157,62.63,81421.41,37.8,-0.00113,0.0,0.12157]
[1778091261845,62.63,81421.8,37.8,-0.00113,0.0,0.1215]
[1778091264682,62.63,81421.14,37.8,-0.00113,0.0,0.12162]
[1778091264980,62.63,81421.14,37.8,-0.00113,0.0,0.12162]
[1778091265930,62.63,81429.75,37.8,-0.00111,0.0,0.12006]
[1778091267584,62.63,81429.27,37.8,-0.00112,0.0,0.12015]
[1778091267990,62.63,81429.27,37.8,-0.00112,0.0,0.12015]
[1778091268951,62.63,81442.41,37.8,-0.00109,0.0,0.1178]
[1778091269943,62.63,81442.41,37.8,-0.00109,0.0,0.1178]
[1778091270596,62.63,81445.42,37.8,-0.00109,0.0,0.11727]
[1778091271198,62.63,81445.42,37.8,-0.00109,0.0,0.11727]
[1778091272479,62.63,81445.85,37.8,-0.00108,0.0,0.11646]
[1778091274469,62.63,81445.77,37.8,-0.00108,0.0,0.11647]
[1778091274978,62.63,81445.8,37.8,-0.00108,0.0,0.11647]
[1778091275527,62.63,81445.8,37.8,-0.00108,0.0,0.11647]
[1778091276142,62.63,81441.64,37.8,-0.00109,0.0,0.1172]
[1778091276903,62.63,81442.24,37.8,-0.00109,0.0,0.11709]
[1778091277663,62.63,81442.58,37.8,-0.00108,0.0,0.11703]
[1778091278269,62.63,81442.58,37.8,-0.00108,0.0,0.11703]
[1778091278717,62.63,81444.77,37.8,-0.00108,0.0,0.11665]
[1778091278794,62.63,81444.77,37.8,-0.00108,0.0,0.11665]
[1778091279933,62.63,81449.52,37.8,-0.00107,0.0,0.11582]
[1778091280212,62.63,81449.52,37.8,-0.00107,0.0,0.11582]
[1778091280354,62.63,81449.52,37.8,-0.00107,0.0,0.11582]
[1778091281429,62.63,81449.42,37.8,-0.00107,0.0,0.11584]
[1778091281757,62.63,81454.35,37.8,-0.00106,0.0,0.11498]
[1778091282266,62.63,81454.35,37.8,-0.00106,0.0,0.11498]
[1778091284729,62.63,81455.61,37.8,-0.00106,0.0,0.11476]
[1778091287975,62.63,81456.64,37.8,-0.00106,0.0,0.11458]
[1778091288001,62.63,81456.64,37.8,-0.00106,0.0,0.11458]
[1778091288084,62.63,81466.0,37.8,-0.00104,0.0,0.11297]
[1778091291144,62.63,81469.07,37.8,-0.00104,0.0,0.11245]
[1778091291849,62.63,81469.35,37.8,-0.00104,0.0,0.1124]
[1778091294836,62.63,81470.17,37.8,-0.00104,0.0,0.11226]
[1778091295540,62.63,81470.17,37.8,-0.00104,0.0,0.11226]
[1778091295964,62.63,81471.33,37.8,-0.00103,0.0,0.11207]
[1778091296775,62.63,81472.12,37.8,-0.00103,0.0,0.11193]
[1778091301027,62.63,81472.08,37.8,-0.00103,0.0,0.11194]
[1778091301055,62.63,81472.08,37.8,-0.00103,0.0,0.11194]
[1778091302155,62.63,81473.54,37.8,-0.00103,0.0,0.11169]
[1778091302274,62.63,81473.54,37.8,-0.00103,0.0,0.11169]
[1778091302330,62.63,81473.54,37.8,-0.00103,0.0,0.11169]
[1778091307222,62.63,81484.97,37.8,-0.00101,0.0,0.10978]
[1778091308230,62.63,81495.09,37.8,-0.00099,0.0,0.10811]
[1778091310038,62.63,81497.95,37.8,-0.00099,0.0,0.10764]
[1778091313615,62.63,81504.23,37.8,-0.00098,0.0,0.10662]
[1778091314175,62.63,81505.49,37.8,-0.00098,0.0,0.10641]
[1778091314258,62.63,81505.49,37.8,-0.00098,0.0,0.10641]
[1778091314440,62.63,81505.49,37.8,-0.00098,0.0,0.10641]
[1778091314890,62.63,81510.13,37.8,-0.00097,0.0,0.10567]
[1778091315148,62.63,81510.13,37.8,-0.00097,0.0,0.10567]
[1778091320316,62.63,81511.95,37.8,-0.00097,0.0,0.10537]
[1778091325351,62.63,81503.87,37.8,-0.00098,0.0,0.10668]
[1778091328572,62.63,81504.71,37.8,-0.00098,0.0,0.10654]
[1778091328936,62.63,81504.64,37.8,-0.00098,0.0,0.10655]
[1778091328941,62.63,81504.64,37.8,-0.00098,0.0,0.10655]
[1778091328951,62.63,81504.64,37.8,-0.00098,0.0,0.10655]
[1778091334414,62.63,81499.7,37.8,-0.00098,0.0,0.10667]
[1778091336349,62.63,81502.85,37.8,-0.00098,0.0,0.10616]
[1778091336885,62.63,81499.69,37.8,-0.00098,0.0,0.10667]
[1778091337537,62.63,81499.69,37.8,-0.00098,0.0,0.10667]
[1778091338087,62.63,81497.51,37.8,-0.00098,0.0,0.10703]
[1778091341125,62.63,81494.1,37.8,-0.00099,0.0,0.10758]
[1778091341985,62.63,81494.0,37.8,-0.00099,0.0,0.1076]
[1778091342609,62.63,81494.0,37.8,-0.00099,0.0,0.1076]
[1778091343073,62.63,81493.01,37.8,-0.00099,0.0,0.10776]
[1778091348516,62.63,81491.1,37.8,-0.00099,0.0,0.10807]
[1778091348706,62.63,81491.1,37.8,-0.00099,0.0,0.10807]
[1778091354557,62.63,81491.17,37.8,-0.00099,0.0,0.10806]
[1778091355734,62.63,81491.15,37.8,-0.00099,0.0,0.10807]
[1778091361607,62.63,81486.21,37.8,-0.001,0.0,0.10888]
[1778091362555,62.63,81486.21,37.8,-0.001,0.0,0.10888]
[1778091362985,62.63,81492.88,37.8,-0.00099,0.0,0.10778]
[1778091368588,62.63,81486.3,37.8,-0.001,0.0,0.10886]
[1778091368955,62.63,81486.25,37.8,-0.001,0.0,0.10887]
[1778091374352,62.63,81491.39,37.8,-0.00099,0.0,0.10803]
[1778091374379,62.63,81491.39,37.8,-0.00099,0.0,0.10803]
[1778091375148,62.63,81491.28,37.8,-0.00099,0.0,0.10805]
[1778091375750,62.63,81499.61,37.8,-0.00098,0.0,0.10669]
[1778091376252,62.63,81499.61,37.8,-0.00098,0.0,0.10669]
[1778091376854,62.63,81498.84,37.8,-0.00098,0.0,0.10681]
[1778091379783,62.63,81501.58,37.8,-0.00098,0.0,0.10637]
[1778091380891,62.63,81501.86,37.8,-0.00098,0.0,0.10632]
[1778091383122,62.63,81503.3,37.8,-0.00097,0.0,0.10609]
[1778091383747,62.63,81504.03,37.8,-0.00097,0.0,0.10597]
[1778091386033,62.63,81505.71,37.8,-0.00097,0.0,0.1057]
[1778091387400,62.63,81504.64,37.8,-0.00097,0.0,0.10587]
[1778091390871,62.63,81505.41,37.8,-0.00097,0.0,0.10575]
[1778091392301,62.63,81505.52,37.8,-0.00097,0.0,0.10573]
[1778091393449,62.63,81505.39,37.8,-0.00096,0.0,0.10508]
[1778091394015,62.63,81505.4,37.8,-0.00096,0.0,0.10508]
[1778091395173,62.63,81504.98,37.8,-0.00097,0.0,0.10514]
[1778091395760,62.63,81504.67,37.8,-0.00097,0.0,0.10519]
[1778091398755,62.63,81505.64,37.8,-0.00096,0.0,0.10504]
[1778091399231,62.63,81505.64,37.8,-0.00096,0.0,0.10504]
[1778091401871,62.63,81506.0,37.8,-0.00096,0.0,0.10498]
[1778091402407,62.63,81506.0,37.8,-0.00096,0.0,0.10498]
[1778091409900,62.63,81504.97,37.8,-0.00097,0.0,0.10515]
[1778091409935,62.63,81504.97,37.8,-0.00097,0.0,0.10515]
[1778091410954,62.63,81513.68,37.8,-0.00095,0.0,0.10376]
[1778091414687,62.63,81517.13,37.8,-0.00095,0.0,0.10322]
[1778091415261,62.63,81518.77,37.8,-0.00094,0.0,0.10296]
[1778091419010,62.63,81528.99,37.8,-0.00093,0.0,0.10136]
[1778091421026,62.63,81538.07,37.8,-0.00091,0.0,0.09997]
[1778091423221,62.63,81538.25,37.8,-0.00091,0.0,0.09994]
[1778091423804,62.63,81538.1,37.8,-0.00091,0.0,0.09996]
[1778091426061,62.63,81528.66,37.8,-0.00093,0.0,0.10141]
[1778091428682,62.63,81528.95,37.8,-0.00093,0.0,0.10137]
[1778091428704,62.63,81528.95,37.8,-0.00093,0.0,0.10137]
[1778091429601,62.63,81526.48,37.8,-0.00093,0.0,0.10175]
[1778091429927,62.63,81524.81,37.8,-0.00093,0.0,0.10201]
[1778091432319,62.63,81523.91,37.8,-0.00094,0.0,0.10215]
[1778091433348,62.63,81524.13,37.8,-0.00093,0.0,0.10212]
[1778091435057,62.63,81524.88,37.8,-0.00093,0.0,0.102]
[1778091435787,62.63,81529.78,37.8,-0.00093,0.0,0.10124]
[1778091440146,62.63,81536.82,37.8,-0.00092,0.0,0.10016]
[1778091440714,62.63,81536.82,37.8,-0.00092,0.0,0.10016]
[1778091441867,62.63,81536.82,37.8,-0.00092,0.0,0.10016]
[1778091441985,62.63,81536.82,37.8,-0.00092,0.0,0.10016]
[1778091442584,62.63,81536.82,37.8,-0.00092,0.0,0.10016]
[1778091442874,62.63,81537.25,37.8,-0.00091,0.0,0.10009]
[1778091444478,62.63,81539.44,37.8,-0.00091,0.0,0.09976]
[1778091445118,62.63,81541.52,37.8,-0.00091,0.0,0.09944]
[1778091446937,62.63,81539.79,37.8,-0.00091,0.0,0.0997]
[1778091447623,62.63,81539.79,37.8,-0.00091,0.0,0.0997]
[1778091452213,62.63,81539.68,37.8,-0.00091,0.0,0.09908]
[1778091452731,62.63,81539.68,37.8,-0.00091,0.0,0.09908]
[1778091460299,62.63,81539.78,37.8,-0.0009,0.0,0.09906]
[1778091462296,62.63,81539.54,37.8,-0.00091,0.0,0.0991]
[1778091462772,62.63,81539.54,37.8,-0.00091,0.0,0.0991]
[1778091466877,62.63,81540.17,37.8,-0.0009,0.0,0.099]
[1778091467517,62.63,81540.17,37.8,-0.0009,0.0,0.099]
[1778091471425,62.63,81540.61,37.8,-0.0009,0.0,0.09893]
[1778091471954,62.63,81540.3,37.8,-0.0009,0.0,0.09898]
[1778091474358,62.63,81537.8,37.8,-0.00091,0.0,0.09936]
[1778091474961,62.63,81537.91,37.8,-0.00091,0.0,0.09935]
[1778091476436,62.63,81537.27,37.8,-0.00091,0.0,0.09944]
[1778091477104,62.63,81541.18,37.8,-0.0009,0.0,0.09885]
[1778091477493,62.63,81541.18,37.8,-0.0009,0.0,0.09885]
[1778091477992,62.63,81546.27,37.8,-0.0009,0.0,0.09808]
[1778091482363,62.63,81542.72,37.8,-0.0009,0.0,0.09862]
[1778091482905,62.63,81540.14,37.8,-0.0009,0.0,0.09901]
[1778091485393,62.63,81540.38,37.8,-0.0009,0.0,0.09897]
[1778091485965,62.63,81541.05,37.8,-0.0009,0.0,0.09887]
[1778091488907,62.63,81542.52,37.8,-0.0009,0.0,0.09865]
[1778091489704,62.63,81542.52,37.8,-0.0009,0.0,0.09865]
[1778091492092,62.63,81544.06,37.8,-0.0009,0.0,0.09841]
[1778091492710,62.63,81544.06,37.8,-0.0009,0.0,0.09841]
[1778091497123,62.63,81545.25,37.8,-0.0009,0.0,0.09823]
[1778091498227,62.63,81542.77,37.8,-0.0009,0.0,0.09861]
[1778091500857,62.63,81543.85,37.8,-0.0009,0.0,0.09844]
[1778091501597,62.63,81543.85,37.8,-0.0009,0.0,0.09844]
[1778091504585,62.63,81545.95,37.8,-0.0009,0.0,0.09813]
[1778091505774,62.63,81545.99,37.8,-0.0009,0.0,0.09812]
[1778091507936,62.63,81545.58,37.8,-0.0009,0.0,0.09818]
[1778091508666,62.63,81545.58,37.8,-0.0009,0.0,0.09818]
[1778091510410,62.63,81545.21,37.8,-0.0009,0.0,0.09824]
[1778091510903,62.63,81544.66,37.8,-0.0009,0.0,0.09832]
[1778091513188,62.63,81544.68,37.8,-0.00089,0.0,0.09768]
[1778091514946,62.63,81545.05,37.8,-0.00089,0.0,0.09763]
[1778091515418,62.63,81545.05,37.8,-0.00089,0.0,0.09763]
[1778091515559,62.63,81545.05,37.8,-0.00089,0.0,0.09763]
[1778091519821,62.63,81546.94,37.8,-0.00089,0.0,0.09734]
[1778091521944,62.63,81546.92,37.8,-0.00089,0.0,0.09735]
[1778091527390,62.63,81546.64,37.8,-0.00089,0.0,0.09739]
[1778091527983,62.63,81546.64,37.8,-0.00089,0.0,0.09739]
[1778091528650,62.63,81546.64,37.8,-0.00089,0.0,0.09739]
[1778091529246,62.63,81542.47,37.8,-0.0009,0.0,0.09801]
[1778091533153,62.63,81537.85,37.8,-0.0009,0.0,0.09871]
[1778091533860,62.63,81536.66,37.8,-0.0009,0.0,0.09889]
[1778091536302,62.63,81535.95,37.8,-0.00091,0.0,0.099]
[1778091536814,62.63,81535.95,37.8,-0.00091,0.0,0.099]
[1778091538098,62.63,81536.9,37.8,-0.0009,0.0,0.09886]
[1778091538798,62.63,81536.9,37.8,-0.0009,0.0,0.09886]
[1778091542876,62.63,81537.55,37.8,-0.0009,0.0,0.09876]
[1778091543477,62.63,81537.55,37.8,-0.0009,0.0,0.09876]
[1778091549927,62.63,81539.5,37.8,-0.0009,0.0,0.09846]
[1778091551947,62.63,81527.16,37.8,-0.00092,0.0,0.10034]
[1778091553852,62.63,81527.16,37.8,-0.00092,0.0,0.10034]
[1778091555130,62.63,81518.8,37.8,-0.00093,0.0,0.10163]
[1778091556839,62.63,81518.31,37.8,-0.00093,0.0,0.10171]
[1778091557400,62.63,81517.93,37.8,-0.00093,0.0,0.10177]
[1778091558933,62.63,81517.96,37.8,-0.00093,0.0,0.10177]
[1778091559584,62.63,81517.96,37.8,-0.00093,0.0,0.10177]
[1778091560932,62.63,81516.73,37.8,-0.00093,0.0,0.10196]
[1778091561634,62.63,81516.73,37.8,-0.00093,0.0,0.10196]
[1778091564747,62.63,81516.44,37.8,-0.00094,0.0,0.102]
[1778091565372,62.63,81516.85,37.8,-0.00093,0.0,0.10194]
[1778091566572,62.63,81517.1,37.8,-0.00093,0.0,0.1019]
[1778091567143,62.63,81517.1,37.8,-0.00093,0.0,0.1019]
[1778091570658,62.63,81518.26,37.8,-0.00093,0.0,0.10172]
[1778091571127,62.63,81518.3,37.8,-0.00093,0.0,0.10171]
[1778091571889,62.63,81517.69,37.8,-0.00093,0.0,0.10115]
[1778091572458,62.63,81517.69,37.8,-0.00093,0.0,0.10115]
[1778091575813,62.63,81517.42,37.8,-0.00093,0.0,0.10119]
[1778091576484,62.63,81517.41,37.8,-0.00093,0.0,0.1012]
[1778091581759,62.63,81513.59,37.8,-0.00093,0.0,0.10179]
[1778091582198,62.63,81514.51,37.8,-0.00093,0.0,0.10165]
[1778091584246,62.63,81510.27,37.8,-0.00094,0.0,0.10231]
[1778091584281,62.63,81510.27,37.8,-0.00094,0.0,0.10231]
[1778091584555,62.63,81510.27,37.8,-0.00094,0.0,0.10231]
[1778091584636,62.63,81510.27,37.8,-0.00094,0.0,0.10231]
[1778091586931,62.63,81500.64,37.8,-0.00095,0.0,0.10382]
[1778091588536,62.63,81498.03,37.8,-0.00096,0.0,0.10424]
[1778091589105,62.63,81496.41,37.8,-0.00096,0.0,0.1045]
[1778091590363,62.63,81496.92,37.8,-0.00096,0.0,0.10442]
[1778091591045,62.63,81493.84,37.8,-0.00097,0.0,0.10491]
[1778091593864,62.63,81493.06,37.8,-0.00097,0.0,0.10503]
[1778091596022,62.63,81493.94,37.8,-0.00096,0.0,0.10489]
[1778091601745,62.63,81493.57,37.8,-0.00097,0.0,0.10495]
[1778091602393,62.63,81486.48,37.8,-0.00098,0.0,0.10609]
[1778091602925,62.63,81480.55,37.8,-0.00099,0.0,0.10705]
[1778091603506,62.63,81480.55,37.8,-0.00099,0.0,0.10705]
[1778091606402,62.63,81476.11,37.8,-0.00099,0.0,0.10778]
[1778091607592,62.63,81475.46,37.8,-0.001,0.0,0.10789]
[1778091612776,62.63,81476.02,37.8,-0.00099,0.0,0.1078]
[1778091613339,62.63,81476.02,37.8,-0.00099,0.0,0.1078]
[1778091618421,62.63,81482.28,37.8,-0.00098,0.0,0.10677]
[1778091620531,62.63,81479.79,37.8,-0.00099,0.0,0.10718]
[1778091621225,62.63,81478.59,37.8,-0.00099,0.0,0.10737]
[1778091621698,62.63,81478.59,37.8,-0.00099,0.0,0.10737]
[1778091621719,62.63,81478.59,37.8,-0.00099,0.0,0.10737]
[1778091621842,62.63,81478.59,37.8,-0.00099,0.0,0.10737]
[1778091623188,62.63,81484.76,37.8,-0.00098,0.0,0.10637]
[1778091623323,62.63,81484.76,37.8,-0.00098,0.0,0.10637]
[1778091623583,62.63,81484.76,37.8,-0.00098,0.0,0.10637]
[1778091627009,62.63,81486.89,37.8,-0.00098,0.0,0.10603]
[1778091628093,62.63,81487.14,37.8,-0.00098,0.0,0.10599]
[1778091628796,62.63,81487.14,37.8,-0.00098,0.0,0.10599]
[1778091629402,62.63,81487.06,37.8,-0.00098,0.0,0.106]
[1778091630936,62.63,81487.06,37.8,-0.00098,0.0,0.106]
[1778091631723,62.63,81486.88,37.8,-0.00098,0.0,0.10603]
[1778091635388,62.63,81492.44,37.8,-0.00096,0.0,0.10446]
[1778091635876,62.63,81492.44,37.8,-0.00096,0.0,0.10446]
[1778091637925,62.63,81496.24,37.8,-0.00096,0.0,0.10385]
[1778091638246,62.63,81496.84,37.8,-0.00095,0.0,0.10376]
[1778091641757,62.63,81497.16,37.8,-0.00095,0.0,0.10371]
[1778091642353,62.63,81497.06,37.8,-0.00095,0.0,0.10372]
[1778091645326,62.63,81497.49,37.8,-0.00095,0.0,0.10366]
[1778091645956,62.63,81497.49,37.8,-0.00095,0.0,0.10366]
[1778091652015,62.63,81497.45,37.8,-0.00095,0.0,0.10366]
[1778091652655,62.63,81497.45,37.8,-0.00095,0.0,0.10366]
[1778091657195,62.63,81497.39,37.8,-0.00095,0.0,0.10367]
[1778091657772,62.63,81497.39,37.8,-0.00095,0.0,0.10367]
[1778091658909,62.63,81497.34,37.8,-0.00095,0.0,0.10368]
[1778091659574,62.63,81497.17,37.8,-0.00095,0.0,0.10371]
[1778091660682,62.63,81496.82,37.8,-0.00095,0.0,0.10376]
[1778091661113,62.63,81497.78,37.8,-0.00095,0.0,0.10361]
[1778091663548,62.63,81497.32,37.8,-0.00095,0.0,0.10368]
[1778091664041,62.63,81497.18,37.8,-0.00095,0.0,0.1037]
[1778091667362,62.63,81497.66,37.8,-0.00095,0.0,0.10363]
[1778091668946,62.63,81499.02,37.8,-0.00095,0.0,0.10341]
[1778091669608,62.63,81499.81,37.8,-0.00095,0.0,0.10329]
[1778091670050,62.63,81497.41,37.8,-0.00095,0.0,0.10367]
[1778091678855,62.63,81495.76,37.8,-0.00096,0.0,0.10393]
[1778091680024,62.63,81495.76,37.8,-0.00096,0.0,0.10393]
[1778091682872,62.63,81485.39,37.8,-0.00097,0.0,0.10559]
[1778091683878,62.63,81476.25,37.8,-0.00099,0.0,0.10707]
[1778091684284,62.63,81476.25,37.8,-0.00099,0.0,0.10707]
[1778091685107,62.63,81474.94,37.8,-0.00099,0.0,0.10728]
[1778091685798,62.63,81474.94,37.8,-0.00099,0.0,0.10728]
[1778091686900,62.63,81474.94,37.8,-0.00099,0.0,0.10728]
[1778091687687,62.63,81474.91,37.8,-0.00099,0.0,0.10729]
[1778091688893,62.63,81473.56,37.8,-0.00099,0.0,0.10751]
[1778091690107,62.63,81473.56,37.8,-0.00099,0.0,0.10751]
[1778091690828,62.63,81473.56,37.8,-0.00099,0.0,0.10751]
[1778091691897,62.63,81473.51,37.8,-0.00099,0.0,0.10752]
[1778091692670,62.63,81473.26,37.8,-0.00099,0.0,0.10687]
[1778091693993,62.63,81473.66,37.8,-0.00099,0.0,0.10681]
[1778091694767,62.63,81473.49,37.8,-0.00099,0.0,0.10683]
[1778091695309,62.63,81473.19,37.8,-0.00099,0.0,0.10688]
[1778091695794,62.63,81473.19,37.8,-0.00099,0.0,0.10688]
[1778091697691,62.63,81473.45,37.8,-0.00099,0.0,0.10684]
[1778091698218,62.63,81479.13,37.8,-0.00098,0.0,0.10592]
[1778091698324,62.63,81479.13,37.8,-0.00098,0.0,0.10592]
[1778091698877,62.63,81479.13,37.8,-0.00098,0.0,0.10592]
[1778091699045,62.63,81484.63,37.8,-0.00097,0.0,0.10503]
[1778091699564,62.63,81484.63,37.8,-0.00097,0.0,0.10503]
[1778091703725,62.63,81486.35,37.8,-0.00097,0.0,0.10476]
[1778091704167,62.63,81486.35,37.8,-0.00097,0.0,0.10476]
[1778091706035,62.63,81499.68,37.8,-0.00094,0.0,0.10264]
[1778091709961,62.63,81502.22,37.8,-0.00094,0.0,0.10225]
[1778091710610,62.63,81502.19,37.8,-0.00094,0.0,0.10225]
[1778091716106,62.63,81504.84,37.8,-0.00094,0.0,0.10184]
[1778091717310,62.63,81504.84,37.8,-0.00094,0.0,0.10184]
[1778091717622,62.63,81504.84,37.8,-0.00094,0.0,0.10184]
[1778091722021,62.63,81497.34,37.8,-0.00095,0.0,0.10301]
[1778091722680,62.63,81498.42,37.8,-0.00095,0.0,0.10284]
[1778091726127,62.63,81493.56,37.8,-0.00095,0.0,0.10361]
[1778091726829,62.63,81493.56,37.8,-0.00095,0.0,0.10361]
[1778091728068,62.63,81489.58,37.8,-0.00096,0.0,0.10424]
[1778091729981,62.63,81490.11,37.8,-0.00096,0.0,0.10416]
[1778091732208,62.63,81490.48,37.8,-0.00096,0.0,0.1041]
[1778091732906,62.63,81490.48,37.8,-0.00096,0.0,0.1041]
[1778091734702,62.63,81493.28,37.8,-0.00095,0.0,0.10365]
[1778091735195,62.63,81493.51,37.8,-0.00095,0.0,0.10362]
[1778091736443,62.63,81494.47,37.8,-0.00095,0.0,0.10347]
[1778091738192,62.63,81495.7,37.8,-0.00095,0.0,0.10327]
[1778091738744,62.63,81495.7,37.8,-0.00095,0.0,0.10327]
[1778091740713,62.63,81495.85,37.8,-0.00095,0.0,0.10325]
[1778091743732,62.63,81495.54,37.8,-0.00095,0.0,0.1033]
[1778091744297,62.63,81495.36,37.8,-0.00095,0.0,0.10332]
[1778091749337,62.63,81494.61,37.8,-0.00095,0.0,0.10344]
[1778091751782,62.63,81494.65,37.8,-0.00095,0.0,0.10344]
[1778091752459,62.63,81491.69,37.8,-0.00095,0.0,0.10324]
[1778091753494,62.63,81489.58,37.8,-0.00095,0.0,0.10357]
[1778091754079,62.63,81489.54,37.8,-0.00095,0.0,0.10358]
[1778091754674,62.63,81489.54,37.8,-0.00095,0.0,0.10358]
[1778091755223,62.63,81489.59,37.8,-0.00095,0.0,0.10357]
[1778091755777,62.63,81489.59,37.8,-0.00095,0.0,0.10357]
[1778091756388,62.63,81489.59,37.8,-0.00095,0.0,0.10357]
[1778091758288,62.63,81489.59,37.8,-0.00095,0.0,0.10357]
[1778091758846,62.63,81489.59,37.8,-0.00095,0.0,0.10357]
[1778091766456,62.63,81488.7,37.8,-0.00096,0.0,0.10371]
[1778091768136,62.63,81484.71,37.8,-0.00096,0.0,0.10435]
[1778091768623,62.63,81484.71,37.8,-0.00096,0.0,0.10435]
[1778091772048,62.63,81486.43,37.8,-0.00096,0.0,0.10407]
[1778091772666,62.63,81485.87,37.8,-0.00096,0.0,0.10416]
[1778091773267,62.63,81488.34,37.8,-0.00096,0.0,0.10377]
[1778091774426,62.63,81488.68,37.8,-0.00096,0.0,0.10371]
[1778091776721,62.63,81488.21,37.8,-0.00096,0.0,0.10379]
[1778091777190,62.63,81488.58,37.8,-0.00096,0.0,0.10373]
[1778091782568,62.63,81485.26,37.8,-0.00096,0.0,0.10426]
[1778091787581,62.63,81486.43,37.8,-0.00096,0.0,0.10407]
[1778091788121,62.63,81487.56,37.8,-0.00096,0.0,0.10389]
[1778091789223,62.63,81487.49,37.8,-0.00096,0.0,0.1039]
[1778091790153,62.63,81487.53,37.8,-0.00096,0.0,0.1039]
[1778091792640,62.63,81478.86,37.8,-0.00097,0.0,0.10528]
[1778091793753,62.63,81478.86,37.8,-0.00097,0.0,0.10528]
[1778091794846,62.63,81478.95,37.8,-0.00097,0.0,0.10527]
[1778091799537,62.63,81482.75,37.8,-0.00096,0.0,0.10466]
[1778091801302,62.63,81482.71,37.8,-0.00096,0.0,0.10467]
[1778091803782,62.63,81481.8,37.8,-0.00097,0.0,0.10481]
[1778091804437,62.63,81481.51,37.8,-0.00097,0.0,0.10486]
[1778091808179,62.63,81480.9,37.8,-0.00097,0.0,0.10496]
[1778091808788,62.63,81480.9,37.8,-0.00097,0.0,0.10496]
[1778091809330,62.63,81484.03,37.8,-0.00096,0.0,0.10445]
[1778091809923,62.63,81484.03,37.8,-0.00096,0.0,0.10445]
[1778091810671,62.63,81485.28,37.8,-0.00096,0.0,0.10425]
[1778091810782,62.63,81485.28,37.8,-0.00096,0.0,0.10425]
[1778091810784,62.63,81494.01,37.8,-0.00095,0.0,0.10287]
[1778091811783,62.63,81500.53,37.8,-0.00093,0.0,0.10119]
[1778091812691,62.63,81500.53,37.8,-0.00093,0.0,0.10119]
[1778091813787,62.63,81501.99,37.8,-0.00093,0.0,0.10096]
[1778091817260,62.63,81510.49,37.8,-0.00091,0.0,0.09965]
[1778091817941,62.63,81510.49,37.8,-0.00091,0.0,0.09965]
[1778091819243,62.63,81510.72,37.8,-0.00091,0.0,0.09962]
[1778091819785,62.63,81510.72,37.8,-0.00091,0.0,0.09962]
[1778091820145,62.63,81510.72,37.8,-0.00091,0.0,0.09962]
[1778091822440,62.63,81510.72,37.8,-0.00091,0.0,0.09962]
[1778091823958,62.63,81510.72,37.8,-0.00091,0.0,0.09962]
[1778091824610,62.63,81510.72,37.8,-0.00091,0.0,0.09962]
[1778091829120,62.63,81510.76,37.8,-0.00091,0.0,0.09961]
[1778091829823,62.63,81505.92,37.8,-0.00092,0.0,0.10036]
[1778091833375,62.63,81499.7,37.8,-0.00093,0.0,0.10132]
[1778091833886,62.63,81499.7,37.8,-0.00093,0.0,0.10132]
[1778091837558,62.63,81499.68,37.8,-0.00093,0.0,0.10132]
[1778091838648,62.63,81499.67,37.8,-0.00093,0.0,0.10132]
[1778091839333,62.63,81498.33,37.8,-0.00093,0.0,0.10153]
[1778091839817,62.63,81498.33,37.8,-0.00093,0.0,0.10153]
[1778091840756,62.63,81490.32,37.8,-0.00095,0.0,0.10279]
[1778091841440,62.63,81489.19,37.8,-0.00095,0.0,0.10296]
[1778091847036,62.63,81485.69,37.8,-0.00095,0.0,0.10352]
[1778091850486,62.63,81482.78,37.8,-0.00096,0.0,0.10398]
[1778091851807,62.63,81477.47,37.8,-0.00097,0.0,0.10483]
[1778091852352,62.63,81475.29,37.8,-0.00097,0.0,0.10518]
[1778091853688,62.63,81476.22,37.8,-0.00097,0.0,0.10503]
[1778091859120,62.63,81476.53,37.8,-0.00097,0.0,0.10498]
[1778091863231,62.63,81475.69,37.8,-0.00097,0.0,0.10511]
[1778091863788,62.63,81475.69,37.8,-0.00097,0.0,0.10511]
[1778091866961,62.63,81474.94,37.8,-0.00097,0.0,0.10524]
[1778091867756,62.63,81474.94,37.8,-0.00097,0.0,0.10524]
[1778091868253,62.63,81474.94,37.8,-0.00097,0.0,0.10524]
[1778091868788,62.63,81474.94,37.8,-0.00097,0.0,0.10524]
[1778091869443,62.63,81474.94,37.8,-0.00097,0.0,0.10524]
[1778091869949,62.63,81474.94,37.8,-0.00097,0.0,0.10524]
[1778091871345,62.63,81475.12,37.8,-0.00097,0.0,0.10521]
[1778091872596,62.63,81475.89,37.8,-0.00096,0.0,0.10441]
[1778091874348,62.63,81475.9,37.8,-0.00096,0.0,0.1044]
[1778091874971,62.63,81475.9,37.8,-0.00096,0.0,0.1044]
[1778091876866,62.63,81475.42,37.8,-0.00096,0.0,0.10448]
[1778091877613,62.63,81475.49,37.8,-0.00096,0.0,0.10447]
[1778091878670,62.63,81475.71,37.8,-0.00096,0.0,0.10443]
[1778091879302,62.63,81475.71,37.8,-0.00096,0.0,0.10443]
[1778091883076,62.63,81475.65,37.8,-0.00096,0.0,0.10444]
[1778091883726,62.63,81475.65,37.8,-0.00096,0.0,0.10444]
[1778091888620,62.63,81479.31,37.8,-0.00096,0.0,0.10386]
[1778091888948,62.63,81479.31,37.8,-0.00096,0.0,0.10386]
[1778091893476,62.63,81480.91,37.8,-0.00096,0.0,0.10361]
[1778091894736,62.63,81479.96,37.8,-0.00096,0.0,0.10376]
[1778091900409,62.63,81471.87,37.8,-0.00097,0.0,0.10505]
[1778091903102,62.63,81465.99,37.8,-0.00098,0.0,0.106]
[1778091903725,62.63,81462.79,37.8,-0.00098,0.0,0.10652]
[1778091904217,62.63,81462.79,37.8,-0.00098,0.0,0.10652]
[1778091904830,62.63,81462.59,37.8,-0.00099,0.0,0.10655]
[1778091910479,62.63,81463.68,37.8,-0.00098,0.0,0.10637]
[1778091912614,62.63,81463.23,37.8,-0.00098,0.0,0.10645]
[1778091913177,62.63,81463.23,37.8,-0.00098,0.0,0.10645]
[1778091914253,62.63,81459.77,37.8,-0.00099,0.0,0.10701]
[1778091914847,62.63,81459.77,37.8,-0.00099,0.0,0.10701]
[1778091916588,62.63,81452.8,37.8,-0.001,0.0,0.10816]
[1778091917131,62.63,81452.8,37.8,-0.001,0.0,0.10816]
[1778091923256,62.63,81460.07,37.8,-0.00099,0.0,0.10696]
[1778091923807,62.63,81460.07,37.8,-0.00099,0.0,0.10696]
[1778091926331,62.63,81470.12,37.8,-0.00097,0.0,0.10533]
[1778091927531,62.63,81473.19,37.8,-0.00097,0.0,0.10484]
[1778091929265,62.63,81476.59,37.8,-0.00096,0.0,0.10429]
[1778091929787,62.63,81476.59,37.8,-0.00096,0.0,0.10429]
[1778091930294,62.63,81477.26,37.8,-0.00096,0.0,0.10419]
[1778091930835,62.63,81477.26,37.8,-0.00096,0.0,0.10419]
[1778091932071,62.63,81477.27,37.8,-0.00096,0.0,0.10419]
[1778091932555,62.63,81478.13,37.8,-0.00095,0.0,0.10338]
[1778091932563,62.63,81478.13,37.8,-0.00095,0.0,0.10338]
[1778091933332,62.63,81479.13,37.8,-0.00095,0.0,0.10322]
[1778091938675,62.63,81485.04,37.8,-0.00094,0.0,0.10229]
[1778091943717,62.63,81495.43,37.8,-0.00093,0.0,0.10067]
[1778091945236,62.63,81495.43,37.8,-0.00093,0.0,0.10067]
[1778091945291,62.63,81502.23,37.8,-0.00092,0.0,0.09962]
[1778091946030,62.63,81502.23,37.8,-0.00092,0.0,0.09962]
[1778091946608,62.63,81502.74,37.8,-0.00092,0.0,0.09954]
[1778091951269,62.63,81506.49,37.8,-0.00091,0.0,0.09897]
[1778091951507,62.63,81506.9,37.8,-0.00091,0.0,0.09891]
[1778091954669,62.63,81509.16,37.8,-0.00091,0.0,0.09856]
[1778091955726,62.63,81506.58,37.8,-0.00091,0.0,0.09895]
[1778091957901,62.63,81504.07,37.8,-0.00091,0.0,0.09934]
[1778091958556,62.63,81505.08,37.8,-0.00091,0.0,0.09918]
[1778091962614,62.63,81504.66,37.8,-0.00091,0.0,0.09925]
[1778091962987,62.63,81504.66,37.8,-0.00091,0.0,0.09925]
[1778091964805,62.63,81505.46,37.8,-0.00091,0.0,0.09912]
[1778091965481,62.63,81506.69,37.8,-0.00091,0.0,0.09894]
[1778091965927,62.63,81506.69,37.8,-0.00091,0.0,0.09894]
[1778091966441,62.63,81505.25,37.8,-0.00091,0.0,0.09916]
[1778091967694,62.63,81505.72,37.8,-0.00091,0.0,0.09909]
[1778091968238,62.63,81505.72,37.8,-0.00091,0.0,0.09909]
[1778091972593,62.63,81506.36,37.8,-0.00091,0.0,0.09899]
[1778091973122,62.63,81506.36,37.8,-0.00091,0.0,0.09899]
[1778091975386,62.63,81507.65,37.8,-0.00091,0.0,0.09879]
[1778091975863,62.63,81507.65,37.8,-0.00091,0.0,0.09879]
[1778091978202,62.63,81507.74,37.8,-0.00091,0.0,0.09878]
[1778091979263,62.63,81507.81,37.8,-0.00091,0.0,0.09877]
[1778091982894,62.63,81508.46,37.8,-0.00091,0.0,0.09867]
[1778091983534,62.63,81508.07,37.8,-0.00091,0.0,0.09873]
[1778091985906,62.63,81508.1,37.8,-0.00091,0.0,0.09872]
[1778091986606,62.63,81508.27,37.8,-0.00091,0.0,0.0987]
[1778091991564,62.63,81510.2,37.8,-0.0009,0.0,0.09776]
[1778091992034,62.63,81510.2,37.8,-0.0009,0.0,0.09776]
[1778091992681,62.63,81510.12,37.8,-0.0009,0.0,0.09777]
[1778091992773,62.63,81510.12,37.8,-0.0009,0.0,0.09777]
[1778091993952,62.63,81511.42,37.8,-0.0009,0.0,0.09758]
[1778091994632,62.63,81513.65,37.8,-0.00089,0.0,0.09724]
[1778091997073,62.63,81514.16,37.8,-0.00089,0.0,0.09716]
[1778091997785,62.63,81514.3,37.8,-0.00089,0.0,0.09714]
[1778092004149,62.63,81514.46,37.8,-0.00089,0.0,0.09712]
[1778092005033,62.63,81514.46,37.8,-0.00089,0.0,0.09712]
[1778092005750,62.63,81514.23,37.8,-0.00089,0.0,0.09715]
[1778092008598,62.63,81513.5,37.8,-0.00089,0.0,0.09726]
[1778092009645,62.63,81513.41,37.8,-0.00089,0.0,0.09728]
[1778092015226,62.63,81507.71,37.8,-0.0009,0.0,0.09814]
[1778092020153,62.63,81506.25,37.8,-0.0009,0.0,0.09836]
[1778092020712,62.63,81504.57,37.8,-0.00091,0.0,0.09861]
[1778092024355,62.63,81505.42,37.8,-0.00091,0.0,0.09848]
[1778092025043,62.63,81505.42,37.8,-0.00091,0.0,0.09848]
[1778092029650,62.63,81505.94,37.8,-0.0009,0.0,0.09841]
[1778092031857,62.63,81503.52,37.8,-0.00091,0.0,0.09877]
[1778092033304,62.63,81503.93,37.8,-0.00091,0.0,0.09871]
[1778092033801,62.63,81504.16,37.8,-0.00091,0.0,0.09868]
[1778092040334,62.63,81504.59,37.8,-0.00091,0.0,0.09861]
[1778092040974,62.63,81501.37,37.8,-0.00091,0.0,0.0991]
[1778092046757,62.63,81501.87,37.8,-0.00091,0.0,0.09902]
[1778092047443,62.63,81501.81,37.8,-0.00091,0.0,0.09903]
[1778092048622,62.63,81501.81,37.8,-0.00091,0.0,0.09903]
[1778092049138,62.63,81501.81,37.8,-0.00091,0.0,0.09903]
[1778092052143,62.63,81502.87,37.8,-0.00091,0.0,0.09887]
[1778092052819,62.63,81502.98,37.8,-0.0009,0.0,0.09821]
[1778092053515,62.63,81503.14,37.8,-0.0009,0.0,0.09818]
[1778092054065,62.63,81503.14,37.8,-0.0009,0.0,0.09818]
[1778092054630,62.63,81503.14,37.8,-0.0009,0.0,0.09818]
[1778092055142,62.63,81503.14,37.8,-0.0009,0.0,0.09818]
[1778092058829,62.63,81504.28,37.8,-0.0009,0.0,0.09801]
[1778092059375,62.63,81504.28,37.8,-0.0009,0.0,0.09801]
[1778092064571,62.63,81509.85,37.8,-0.00089,0.0,0.09717]
[1778092068887,62.63,81505.12,37.8,-0.0009,0.0,0.09789]
[1778092070061,62.63,81504.58,37.8,-0.0009,0.0,0.09797]
[1778092075648,62.63,81503.55,37.8,-0.0009,0.0,0.09812]
[1778092080683,62.63,81503.96,37.8,-0.0009,0.0,0.09806]
[1778092083583,62.63,81507.44,37.8,-0.0009,0.0,0.09754]
[1778092085211,62.63,81507.29,37.8,-0.0009,0.0,0.09756]
[1778092085803,62.63,81507.27,37.8,-0.0009,0.0,0.09756]
[1778092086546,62.63,81507.3,37.8,-0.0009,0.0,0.09756]
[1778092087026,62.63,81507.3,37.8,-0.0009,0.0,0.09756]
[1778092088051,62.63,81507.26,37.8,-0.0009,0.0,0.09756]
[1778092092081,62.63,81505.14,37.8,-0.0009,0.0,0.09788]
[1778092092173,62.63,81505.14,37.8,-0.0009,0.0,0.09788]
[1778092094378,62.63,81509.76,37.8,-0.00089,0.0,0.09719]
[1778092095673,62.63,81511.61,37.8,-0.00089,0.0,0.09691]
[1778092099147,62.63,81511.27,37.8,-0.00089,0.0,0.09696]
[1778092100406,62.63,81511.24,37.8,-0.00089,0.0,0.09696]
[1778092102133,62.63,81511.16,37.8,-0.00089,0.0,0.09698]
[1778092102717,62.63,81511.16,37.8,-0.00089,0.0,0.09698]
[1778092106637,62.63,81511.58,37.8,-0.00089,0.0,0.09691]
[1778092107165,62.63,81511.58,37.8,-0.00089,0.0,0.09691]
[1778092107707,62.63,81511.54,37.8,-0.00089,0.0,0.09692]
[1778092108886,62.63,81510.23,37.8,-0.00089,0.0,0.09712]
[1778092112614,62.63,81509.58,37.8,-0.00089,0.0,0.09658]
[1778092113182,62.63,81509.58,37.8,-0.00089,0.0,0.09658]
[1778092120965,62.63,81510.1,37.8,-0.00089,0.0,0.0965]
[1778092124827,62.63,81510.09,37.8,-0.00089,0.0,0.0965]
[1778092125423,62.63,81510.09,37.8,-0.00089,0.0,0.0965]
[1778092126036,62.63,81510.09,37.8,-0.00089,0.0,0.0965]
[1778092126718,62.63,81510.09,37.8,-0.00089,0.0,0.0965]
[1778092131983,62.63,81510.48,37.8,-0.00089,0.0,0.09644]
[1778092132660,62.63,81510.48,37.8,-0.00089,0.0,0.09644]
[1778092133651,62.63,81510.48,37.8,-0.00089,0.0,0.09644]
[1778092134207,62.63,81510.48,37.8,-0.00089,0.0,0.09644]
[1778092140169,62.63,81510.67,37.8,-0.00089,0.0,0.09641]
[1778092140795,62.63,81510.67,37.8,-0.00089,0.0,0.09641]
[1778092146109,62.63,81511.23,37.8,-0.00088,0.0,0.09633]
[1778092147267,62.63,81511.23,37.8,-0.00088,0.0,0.09633]
[1778092153194,62.63,81510.5,37.8,-0.00089,0.0,0.09644]
[1778092156562,62.63,81509.76,37.8,-0.00089,0.0,0.09655]
[1778092157141,62.63,81509.76,37.8,-0.00089,0.0,0.09655]
[1778092162649,62.63,81509.96,37.8,-0.00089,0.0,0.09652]
[1778092163645,62.63,81507.05,37.8,-0.00089,0.0,0.09695]
[1778092166140,62.63,81506.12,37.8,-0.00089,0.0,0.09709]
[1778092166876,62.63,81507.03,37.8,-0.00089,0.0,0.09696]
[1778092168784,62.63,81507.83,37.8,-0.00089,0.0,0.09684]
[1778092170235,62.63,81507.98,37.8,-0.00089,0.0,0.09681]
[1778092170829,62.63,81508.28,37.8,-0.00089,0.0,0.09677]
[1778092171405,62.63,81508.28,37.8,-0.00089,0.0,0.09677]
[1778092173811,62.63,81506.12,37.8,-0.00089,0.0,0.09646]
[1778092174587,62.63,81506.58,37.8,-0.00089,0.0,0.09639]
[1778092177196,62.63,81506.64,37.8,-0.00089,0.0,0.09638]
[1778092177766,62.63,81506.64,37.8,-0.00089,0.0,0.09638]
[1778092178248,62.63,81506.64,37.8,-0.00089,0.0,0.09638]
[1778092178885,62.63,81506.64,37.8,-0.00089,0.0,0.09638]
[1778092181780,62.63,81503.88,37.8,-0.00089,0.0,0.09679]
[1778092182920,62.63,81502.12,37.8,-0.00089,0.0,0.09705]
[1778092188439,62.63,81501.27,37.8,-0.00089,0.0,0.09718]
[1778092189843,62.63,81501.49,37.8,-0.00089,0.0,0.09715]
[1778092190460,62.63,81501.49,37.8,-0.00089,0.0,0.09715]
[1778092190959,62.63,81501.57,37.8,-0.00089,0.0,0.09714]
[1778092192140,62.63,81502.01,37.8,-0.00089,0.0,0.09707]
[1778092193053,62.63,81502.15,37.8,-0.00089,0.0,0.09705]
[1778092193156,62.63,81502.15,37.8,-0.00089,0.0,0.09705]
[1778092193874,62.63,81495.76,37.8,-0.0009,0.0,0.09801]
[1778092194044,62.63,81495.76,37.8,-0.0009,0.0,0.09801]
[1778092194315,62.63,81495.76,37.8,-0.0009,0.0,0.09801]
[1778092194328,62.63,81495.76,37.8,-0.0009,0.0,0.09801]
[1778092194339,62.63,81495.76,37.8,-0.0009,0.0,0.09801]
[1778092194481,62.63,81482.04,37.8,-0.00092,0.0,0.10011]
[1778092194882,62.63,81482.04,37.8,-0.00092,0.0,0.10011]
[1778092195842,62.63,81474.16,37.8,-0.00094,0.0,0.10133]
[1778092196622,62.63,81470.66,37.8,-0.00094,0.0,0.10188]
[1778092196714,62.63,81470.66,37.8,-0.00094,0.0,0.10188]
[1778092197772,62.63,81469.0,37.8,-0.00094,0.0,0.10214]
[1778092200575,62.63,81467.07,37.8,-0.00095,0.0,0.10245]
[1778092201024,62.63,81467.07,37.8,-0.00095,0.0,0.10245]
[1778092201180,62.63,81467.07,37.8,-0.00095,0.0,0.10245]
[1778092201209,62.63,81467.07,37.8,-0.00095,0.0,0.10245]
[1778092201311,62.63,81467.07,37.8,-0.00095,0.0,0.10245]
[1778092201800,62.63,81459.03,37.8,-0.00096,0.0,0.10372]
[1778092201835,62.63,81447.32,37.8,-0.00098,0.0,0.1056]
[1778092203463,62.63,81447.32,37.8,-0.00098,0.0,0.1056]
[1778092203767,62.63,81440.57,37.8,-0.00099,0.0,0.1067]
[1778092210509,62.63,81427.89,37.8,-0.00101,0.0,0.10879]
[1778092210645,62.63,81423.74,37.8,-0.00102,0.0,0.10949]
[1778092212532,62.63,81426.62,37.8,-0.00101,0.0,0.109]
[1778092213012,62.63,81433.27,37.8,-0.001,0.0,0.1079]
[1778092215932,62.63,81432.86,37.8,-0.001,0.0,0.10797]
[1778092216408,62.63,81432.86,37.8,-0.001,0.0,0.10797]
[1778092217859,62.63,81437.27,37.8,-0.001,0.0,0.10724]
[1778092218229,62.63,81437.27,37.8,-0.001,0.0,0.10724]
[1778092220540,62.63,81438.77,37.8,-0.00099,0.0,0.107]
[1778092221118,62.63,81439.08,37.8,-0.00099,0.0,0.10695]
[1778092222284,62.63,81439.33,37.8,-0.00099,0.0,0.1069]
[1778092222833,62.63,81440.87,37.8,-0.00099,0.0,0.10665]
[1778092224631,62.63,81439.69,37.8,-0.00099,0.0,0.10685]
[1778092225738,62.63,81439.69,37.8,-0.00099,0.0,0.10685]
[1778092228663,62.63,81440.14,37.8,-0.00099,0.0,0.10677]
[1778092229915,62.63,81440.36,37.8,-0.00099,0.0,0.10674]
[1778092232435,62.63,81440.22,37.8,-0.00099,0.0,0.10676]
[1778092233656,62.63,81440.18,37.8,-0.00098,0.0,0.10608]
[1778092235372,62.63,81440.18,37.8,-0.00098,0.0,0.10608]
[1778092235990,62.63,81439.94,37.8,-0.00099,0.0,0.10611]
[1778092238170,62.63,81439.03,37.8,-0.00099,0.0,0.10626]
[1778092238736,62.63,81439.9,37.8,-0.00099,0.0,0.10612]
[1778092239800,62.63,81456.1,37.8,-0.00096,0.0,0.10351]
[1778092242375,62.63,81460.42,37.8,-0.00095,0.0,0.10283]
[1778092245001,62.63,81461.09,37.8,-0.00095,0.0,0.10272]
[1778092246089,62.63,81462.52,37.8,-0.00095,0.0,0.1025]
[1778092247919,62.63,81466.27,37.8,-0.00094,0.0,0.1019]
[1778092250830,62.63,81470.01,37.8,-0.00094,0.0,0.10132]
[1778092251323,62.63,81470.01,37.8,-0.00094,0.0,0.10132]
[1778092252033,62.63,81470.67,37.8,-0.00094,0.0,0.10122]
[1778092252636,62.63,81471.13,37.8,-0.00093,0.0,0.10114]
[1778092253127,62.63,81471.13,37.8,-0.00093,0.0,0.10114]
[1778092253789,62.63,81471.13,37.8,-0.00093,0.0,0.10114]
[1778092254338,62.63,81471.13,37.8,-0.00093,0.0,0.10114]
[1778092254940,62.63,81471.27,37.8,-0.00093,0.0,0.10112]
[1778092255590,62.63,81471.04,37.8,-0.00093,0.0,0.10116]
[1778092255954,62.63,81471.04,37.8,-0.00093,0.0,0.10116]
[1778092257096,62.63,81471.04,37.8,-0.00093,0.0,0.10116]
[1778092257840,62.63,81471.04,37.8,-0.00093,0.0,0.10116]
[1778092262961,62.63,81467.21,37.8,-0.00094,0.0,0.10176]
[1778092267996,62.63,81472.55,37.8,-0.00093,0.0,0.10092]
[1778092271017,62.63,81482.87,37.8,-0.00092,0.0,0.09933]
[1778092272448,62.63,81482.87,37.8,-0.00092,0.0,0.09933]
[1778092272662,62.63,81483.4,37.8,-0.00092,0.0,0.09925]
[1778092276631,62.63,81493.3,37.8,-0.0009,0.0,0.09774]
[1778092277241,62.63,81493.3,37.8,-0.0009,0.0,0.09774]
[1778092277929,62.63,81494.02,37.8,-0.0009,0.0,0.09763]
[1778092278434,62.63,81494.02,37.8,-0.0009,0.0,0.09763]
[1778092279156,62.63,81497.46,37.8,-0.00089,0.0,0.09711]
[1778092281619,62.63,81496.48,37.8,-0.0009,0.0,0.09726]
[1778092282025,62.63,81496.48,37.8,-0.0009,0.0,0.09726]
[1778092283176,62.63,81491.32,37.8,-0.0009,0.0,0.09804]
[1778092284937,62.63,81491.28,37.8,-0.0009,0.0,0.09805]
[1778092286140,62.63,81491.23,37.8,-0.0009,0.0,0.09805]
[1778092287552,62.63,81491.48,37.8,-0.0009,0.0,0.09802]
[1778092288610,62.63,81492.11,37.8,-0.0009,0.0,0.09792]
[1778092289869,62.63,81492.12,37.8,-0.0009,0.0,0.09792]
[1778092290434,62.63,81492.12,37.8,-0.0009,0.0,0.09792]
[1778092292285,62.63,81492.71,37.8,-0.0009,0.0,0.09719]
[1778092292892,62.63,81492.83,37.8,-0.0009,0.0,0.09717]
[1778092295908,62.63,81493.07,37.8,-0.00089,0.0,0.09713]
[1778092296935,62.63,81492.81,37.8,-0.0009,0.0,0.09717]
[1778092299223,62.63,81483.13,37.8,-0.00091,0.0,0.09864]
[1778092304258,62.63,81483.88,37.8,-0.00091,0.0,0.09852]
[1778092306008,62.63,81483.88,37.8,-0.00091,0.0,0.09852]
[1778092306029,62.63,81483.88,37.8,-0.00091,0.0,0.09852]
[1778092307279,62.63,81473.76,37.8,-0.00092,0.0,0.10008]
[1778092309834,62.63,81465.86,37.8,-0.00094,0.0,0.1013]
[1778092310556,62.63,81465.86,37.8,-0.00094,0.0,0.1013]
[1778092313840,62.63,81461.22,37.8,-0.00094,0.0,0.10203]
[1778092314166,62.63,81461.22,37.8,-0.00094,0.0,0.10203]
[1778092314827,62.63,81455.93,37.8,-0.00095,0.0,0.10287]
[1778092315447,62.63,81455.93,37.8,-0.00095,0.0,0.10287]
[1778092316592,62.63,81451.03,37.8,-0.00096,0.0,0.10364]
[1778092317274,62.63,81450.71,37.8,-0.00096,0.0,0.1037]
[1778092318914,62.63,81450.45,37.8,-0.00096,0.0,0.10374]
[1778092319568,62.63,81450.45,37.8,-0.00096,0.0,0.10374]
[1778092322611,62.63,81448.73,37.8,-0.00096,0.0,0.10401]
[1778092322680,62.63,81447.42,37.8,-0.00097,0.0,0.10422]
[1778092324913,62.63,81447.81,37.8,-0.00097,0.0,0.10416]
[1778092325624,62.63,81447.81,37.8,-0.00097,0.0,0.10416]
[1778092326728,62.63,81445.41,37.8,-0.00097,0.0,0.10454]
[1778092326978,62.63,81445.41,37.8,-0.00097,0.0,0.10454]
[1778092327742,62.63,81443.39,37.8,-0.00097,0.0,0.10487]
[1778092328183,62.63,81443.39,37.8,-0.00097,0.0,0.10487]
[1778092329506,62.63,81441.03,37.8,-0.00098,0.0,0.10525]
[1778092331804,62.63,81440.6,37.8,-0.00098,0.0,0.10532]
[1778092334835,62.63,81439.27,37.8,-0.00098,0.0,0.10554]
[1778092335411,62.63,81439.27,37.8,-0.00098,0.0,0.10554]
[1778092335898,62.63,81441.93,37.8,-0.00098,0.0,0.10511]
[1778092336540,62.63,81441.93,37.8,-0.00098,0.0,0.10511]
[1778092337565,62.63,81442.45,37.8,-0.00097,0.0,0.10502]
[1778092338129,62.63,81442.82,37.8,-0.00097,0.0,0.10496]
[1778092343531,62.63,81449.12,37.8,-0.00096,0.0,0.10395]
[1778092344377,62.63,81449.12,37.8,-0.00096,0.0,0.10395]
[1778092344798,62.63,81452.66,37.8,-0.00096,0.0,0.10339]
[1778092345390,62.63,81452.66,37.8,-0.00096,0.0,0.10339]
[1778092345772,62.63,81453.34,37.8,-0.00096,0.0,0.10328]
[1778092346972,62.63,81453.47,37.8,-0.00096,0.0,0.10326]
[1778092347703,62.63,81453.83,37.8,-0.00096,0.0,0.1032]
[1778092348789,62.63,81453.69,37.8,-0.00096,0.0,0.10322]
[1778092349274,62.63,81453.69,37.8,-0.00096,0.0,0.10322]
[1778092353400,62.63,81454.94,37.8,-0.00095,0.0,0.10235]
[1778092353967,62.63,81456.75,37.8,-0.00095,0.0,0.10207]
[1778092355814,62.63,81456.84,37.8,-0.00095,0.0,0.10205]
[1778092356284,62.63,81456.84,37.8,-0.00095,0.0,0.10205]
[1778092356428,62.63,81456.84,37.8,-0.00095,0.0,0.10205]
[1778092357001,62.63,81458.37,37.8,-0.00094,0.0,0.10181]
[1778092360194,62.63,81457.26,37.8,-0.00094,0.0,0.10199]
[1778092360650,62.63,81436.23,37.8,-0.00098,0.0,0.10534]
[1778092362145,62.63,81431.0,37.8,-0.00099,0.0,0.10619]
[1778092363046,62.63,81430.06,37.8,-0.00099,0.0,0.10635]
[1778092363671,62.63,81408.46,37.8,-0.00103,0.0,0.10993]
[1778092363847,62.63,81408.46,37.8,-0.00103,0.0,0.10993]
[1778092365260,62.63,81406.08,37.8,-0.00103,0.0,0.11033]
[1778092370764,62.63,81401.6,37.8,-0.00104,0.0,0.11109]
[1778092372590,62.63,81402.61,37.8,-0.00104,0.0,0.11092]
[1778092374221,62.63,81402.88,37.8,-0.00104,0.0,0.11087]
[1778092374768,62.63,81402.37,37.8,-0.00104,0.0,0.11096]
[1778092376682,62.63,81402.33,37.8,-0.00104,0.0,0.11096]
[1778092377269,62.63,81402.33,37.8,-0.00104,0.0,0.11096]
[1778092378386,62.63,81402.07,37.8,-0.00104,0.0,0.11101]
[1778092378860,62.63,81402.16,37.8,-0.00104,0.0,0.11099]
[1778092380121,62.63,81402.34,37.8,-0.00104,0.0,0.11096]
[1778092380615,62.63,81402.34,37.8,-0.00104,0.0,0.11096]
[1778092382150,62.63,81398.13,37.8,-0.00104,0.0,0.11168]
[1778092382498,62.63,81398.13,37.8,-0.00104,0.0,0.11168]
[1778092382502,62.63,81389.44,37.8,-0.00106,0.0,0.11317]
[1778092384093,62.63,81388.36,37.8,-0.00106,0.0,0.11336]
[1778092384431,62.63,81388.36,37.8,-0.00106,0.0,0.11336]
[1778092384496,62.63,81376.9,37.8,-0.00108,0.0,0.11535]
[1778092385458,62.63,81376.9,37.8,-0.00108,0.0,0.11535]
[1778092385980,62.63,81371.82,37.8,-0.00109,0.0,0.11625]
[1778092385983,62.63,81359.07,37.8,-0.00111,0.0,0.11853]
[1778092387822,62.63,81358.34,37.8,-0.00112,0.0,0.11866]
[1778092388114,62.63,81358.34,37.8,-0.00112,0.0,0.11866]
[1778092388264,62.63,81358.34,37.8,-0.00112,0.0,0.11866]
[1778092388856,62.63,81388.54,37.8,-0.00106,0.0,0.11333]
[1778092389857,62.63,81409.68,37.8,-0.00102,0.0,0.10972]
[1778092391038,62.63,81409.68,37.8,-0.00102,0.0,0.10972]
[1778092392033,62.63,81411.58,37.8,-0.00102,0.0,0.1094]
[1778092392614,62.63,81411.58,37.8,-0.00102,0.0,0.1094]
[1778092392868,62.63,81404.76,37.8,-0.00103,0.0,0.11055]
[1778092394391,62.63,81408.06,37.8,-0.00103,0.0,0.10999]
[1778092394626,62.63,81408.06,37.8,-0.00103,0.0,0.10999]
[1778092395703,62.63,81413.9,37.8,-0.00102,0.0,0.10901]
[1778092395948,62.63,81414.95,37.8,-0.00101,0.0,0.10884]
[1778092396230,62.63,81414.95,37.8,-0.00101,0.0,0.10884]
[1778092397613,62.63,81415.9,37.8,-0.00101,0.0,0.10868]
[1778092398014,62.63,81415.45,37.8,-0.00101,0.0,0.10876]
[1778092398894,62.63,81417.14,37.8,-0.00101,0.0,0.10847]
[1778092399421,62.63,81417.14,37.8,-0.00101,0.0,0.10847]
[1778092399949,62.63,81417.48,37.8,-0.00101,0.0,0.10842]
[1778092401204,62.63,81415.32,37.8,-0.00101,0.0,0.10878]
[1778092401316,62.63,81415.32,37.8,-0.00101,0.0,0.10878]
[1778092402071,62.63,81416.08,37.8,-0.00101,0.0,0.10865]
[1778092407995,62.63,81421.08,37.8,-0.001,0.0,0.10782]
[1778092410766,62.63,81423.57,37.8,-0.001,0.0,0.10741]
[1778092411411,62.63,81423.57,37.8,-0.001,0.0,0.10741]
[1778092415028,62.63,81422.09,37.8,-0.001,0.0,0.10696]
[1778092415657,62.63,81422.09,37.8,-0.001,0.0,0.10696]
[1778092418806,62.63,81418.4,37.8,-0.001,0.0,0.10757]
[1778092419936,62.63,81418.24,37.8,-0.001,0.0,0.10759]
[1778092421975,62.63,81418.66,37.8,-0.001,0.0,0.10752]
[1778092422722,62.63,81418.66,37.8,-0.001,0.0,0.10752]
[1778092425309,62.63,81420.37,37.8,-0.001,0.0,0.10724]
[1778092425904,62.63,81419.97,37.8,-0.001,0.0,0.10731]
[1778092431158,62.63,81417.35,37.8,-0.001,0.0,0.10774]
[1778092431813,62.63,81417.35,37.8,-0.001,0.0,0.10774]
[1778092432431,62.63,81417.35,37.8,-0.001,0.0,0.10774]
[1778092436015,62.63,81415.6,37.8,-0.00101,0.0,0.10803]
[1778092436729,62.63,81415.6,37.8,-0.00101,0.0,0.10803]
[1778092438313,62.63,81417.6,37.8,-0.001,0.0,0.1077]
[1778092438864,62.63,81418.76,37.8,-0.001,0.0,0.10751]
[1778092440590,62.63,81415.68,37.8,-0.00101,0.0,0.10802]
[1778092441156,62.63,81410.89,37.8,-0.00101,0.0,0.10881]
[1778092443630,62.63,81410.86,37.8,-0.00101,0.0,0.10882]
[1778092444726,62.63,81409.4,37.8,-0.00102,0.0,0.10906]
[1778092447017,62.63,81412.04,37.8,-0.00101,0.0,0.10862]
[1778092447604,62.63,81412.04,37.8,-0.00101,0.0,0.10862]
[1778092448158,62.63,81413.64,37.8,-0.00101,0.0,0.10835]
[1778092448794,62.63,81413.62,37.8,-0.00101,0.0,0.10836]
[1778092454321,62.63,81408.56,37.8,-0.00102,0.0,0.1092]
[1778092456600,62.63,81407.19,37.8,-0.00102,0.0,0.10943]
[1778092456804,62.63,81405.3,37.8,-0.00102,0.0,0.10975]
[1778092457029,62.63,81405.3,37.8,-0.00102,0.0,0.10975]
[1778092457057,62.63,81405.3,37.8,-0.00102,0.0,0.10975]
[1778092457715,62.63,81405.3,37.8,-0.00102,0.0,0.10975]
[1778092457766,62.63,81396.03,37.8,-0.00104,0.0,0.11132]
[1778092458363,62.63,81396.03,37.8,-0.00104,0.0,0.11132]
[1778092458463,62.63,81386.19,37.8,-0.00106,0.0,0.113]
[1778092459719,62.63,81386.19,37.8,-0.00106,0.0,0.113]
[1778092460461,62.63,81387.86,37.8,-0.00105,0.0,0.11272]
[1778092466352,62.63,81388.55,37.8,-0.00105,0.0,0.1126]
[1778092467063,62.63,81390.14,37.8,-0.00105,0.0,0.11232]
[1778092471736,62.63,81389.82,37.8,-0.00105,0.0,0.11238]
[1778092471751,62.63,81397.69,37.8,-0.00103,0.0,0.11032]
[1778092472476,62.63,81397.69,37.8,-0.00103,0.0,0.11032]
[1778092477483,62.63,81389.83,37.8,-0.00104,0.0,0.11165]
[1778092479967,62.63,81383.25,37.8,-0.00106,0.0,0.11278]
[1778092480887,62.63,81381.42,37.8,-0.00106,0.0,0.1131]
[1778092481411,62.63,81381.42,37.8,-0.00106,0.0,0.1131]
[1778092481430,62.63,81381.42,37.8,-0.00106,0.0,0.1131]
[1778092481513,62.63,81369.12,37.8,-0.00108,0.0,0.11524]
[1778092483526,62.63,81356.76,37.8,-0.0011,0.0,0.11744]
[1778092483855,62.63,81356.76,37.8,-0.0011,0.0,0.11744]
[1778092483898,62.63,81356.76,37.8,-0.0011,0.0,0.11744]
[1778092485540,62.63,81345.94,37.8,-0.00112,0.0,0.11939]
[1778092488370,62.63,81345.03,37.8,-0.00113,0.0,0.11955]
[1778092488824,62.63,81345.03,37.8,-0.00113,0.0,0.11955]
[1778092489850,62.63,81348.73,37.8,-0.00112,0.0,0.11888]
[1778092490381,62.63,81348.73,37.8,-0.00112,0.0,0.11888]
[1778092491457,62.63,81351.27,37.8,-0.00111,0.0,0.11842]
[1778092492040,62.63,81356.26,37.8,-0.00111,0.0,0.11753]
[1778092494603,62.63,81347.7,37.8,-0.00112,0.0,0.11907]
[1778092499638,62.63,81357.21,37.8,-0.0011,0.0,0.11736]
[1778092500141,62.63,81357.21,37.8,-0.0011,0.0,0.11736]
[1778092500854,62.63,81357.1,37.8,-0.0011,0.0,0.11738]
[1778092503800,62.63,81358.45,37.8,-0.0011,0.0,0.11713]
[1778092504583,62.63,81359.81,37.8,-0.0011,0.0,0.11689]
[1778092505104,62.63,81360.36,37.8,-0.0011,0.0,0.11679]
[1778092505153,62.63,81360.36,37.8,-0.0011,0.0,0.11679]
[1778092514743,62.63,81367.82,37.8,-0.00108,0.0,0.11547]
[1778092515007,62.63,81367.82,37.8,-0.00108,0.0,0.11547]
[1778092515623,62.63,81367.82,37.8,-0.00108,0.0,0.11547]
[1778092521871,62.63,81365.9,37.8,-0.00109,0.0,0.11581]
[1778092522935,62.63,81365.19,37.8,-0.00109,0.0,0.11594]
[1778092523933,62.63,81363.15,37.8,-0.00109,0.0,0.1163]
[1778092524025,62.63,81363.15,37.8,-0.00109,0.0,0.1163]
[1778092524072,62.63,81363.15,37.8,-0.00109,0.0,0.1163]
[1778092524128,62.63,81363.15,37.8,-0.00109,0.0,0.1163]
[1778092524730,62.63,81363.15,37.8,-0.00109,0.0,0.1163]
[1778092524814,62.63,81354.14,37.8,-0.00111,0.0,0.11791]
[1778092525862,62.63,81354.14,37.8,-0.00111,0.0,0.11791]
[1778092526592,62.63,81346.02,37.8,-0.00112,0.0,0.11937]
[1778092529504,62.63,81352.71,37.8,-0.00111,0.0,0.11816]
[1778092529894,62.63,81352.48,37.8,-0.00111,0.0,0.1182]
[1778092531855,62.63,81347.27,37.8,-0.00112,0.0,0.11914]
[1778092532178,62.63,81347.27,37.8,-0.00112,0.0,0.11914]
[1778092532839,62.63,81347.27,37.8,-0.00112,0.0,0.11914]
[1778092539717,62.63,81347.13,37.8,-0.00112,0.0,0.11841]
[1778092540089,62.63,81347.57,37.8,-0.00111,0.0,0.11833]
[1778092543056,62.63,81348.61,37.8,-0.00111,0.0,0.11814]
[1778092543741,62.63,81348.61,37.8,-0.00111,0.0,0.11814]
[1778092547765,62.63,81349.44,37.8,-0.00111,0.0,0.118]
[1778092548360,62.63,81349.2,37.8,-0.00111,0.0,0.11804]
[1778092549330,62.63,81343.58,37.8,-0.00112,0.0,0.11905]
[1778092549456,62.63,81343.58,37.8,-0.00112,0.0,0.11905]
[1778092550000,62.63,81330.94,37.8,-0.00115,0.0,0.12136]
[1778092555035,62.63,81337.35,37.8,-0.00113,0.0,0.12019]
[1778092556623,62.63,81337.35,37.8,-0.00113,0.0,0.12019]
[1778092557155,62.63,81335.78,37.8,-0.00114,0.0,0.12047]
[1778092560682,62.63,81332.61,37.8,-0.00114,0.0,0.12105]
[1778092561248,62.63,81332.14,37.8,-0.00114,0.0,0.12114]
[1778092563807,62.63,81330.98,37.8,-0.00115,0.0,0.12135]
[1778092564311,62.63,81326.61,37.8,-0.00115,0.0,0.12216]
[1778092565611,62.63,81324.54,37.8,-0.00116,0.0,0.12255]
[1778092565984,62.63,81324.83,37.8,-0.00116,0.0,0.12249]
[1778092566729,62.63,81324.83,37.8,-0.00116,0.0,0.12249]
[1778092567425,62.63,81325.0,37.8,-0.00116,0.0,0.12246]
[1778092567833,62.63,81325.0,37.8,-0.00116,0.0,0.12246]
[1778092567919,62.63,81324.55,37.8,-0.00116,0.0,0.12254]
[1778092568760,62.63,81324.55,37.8,-0.00116,0.0,0.12254]
[1778092568871,62.63,81324.55,37.8,-0.00116,0.0,0.12254]
[1778092568859,62.63,81315.88,37.8,-0.00118,0.0,0.12417]
[1778092569432,62.63,81304.03,37.8,-0.0012,0.0,0.12641]
[1778092570086,62.63,81304.03,37.8,-0.0012,0.0,0.12641]
[1778092571768,62.63,81301.72,37.8,-0.0012,0.0,0.12686]
[1778092573948,62.63,81303.7,37.8,-0.0012,0.0,0.12648]
[1778092575295,62.63,81303.65,37.8,-0.0012,0.0,0.12649]
[1778092576350,62.63,81303.67,37.8,-0.0012,0.0,0.12648]
[1778092576954,62.63,81304.22,37.8,-0.0012,0.0,0.12638]
[1778092577945,62.63,81306.29,37.8,-0.00119,0.0,0.12598]
[1778092577977,62.63,81306.29,37.8,-0.00119,0.0,0.12598]
[1778092579203,62.63,81296.03,37.8,-0.00121,0.0,0.12795]
[1778092581158,62.63,81296.19,37.8,-0.00121,0.0,0.12792]
[1778092581882,62.63,81296.19,37.8,-0.00121,0.0,0.12792]
[1778092589273,62.63,81312.08,37.8,-0.00118,0.0,0.12488]
[1778092591288,62.63,81318.32,37.8,-0.00116,0.0,0.12293]
[1778092593358,62.63,81318.12,37.8,-0.00116,0.0,0.12296]
[1778092593875,62.63,81318.12,37.8,-0.00116,0.0,0.12296]
[1778092594582,62.63,81318.12,37.8,-0.00116,0.0,0.12296]
[1778092595366,62.63,81318.63,37.8,-0.00116,0.0,0.12287]
[1778092595880,62.63,81318.63,37.8,-0.00116,0.0,0.12287]
[1778092596692,62.63,81318.79,37.8,-0.00116,0.0,0.12284]
[1778092601892,62.63,81321.35,37.8,-0.00116,0.0,0.12236]
[1778092602715,62.63,81322.03,37.8,-0.00116,0.0,0.12224]
[1778092602953,62.63,81318.0,37.8,-0.00116,0.0,0.12299]
[1778092604512,62.63,81315.68,37.8,-0.00117,0.0,0.12342]
[1778092604757,62.63,81315.68,37.8,-0.00117,0.0,0.12342]
[1778092605019,62.63,81312.2,37.8,-0.00118,0.0,0.12407]
[1778092605121,62.63,81312.2,37.8,-0.00118,0.0,0.12407]
[1778092607204,62.63,81299.96,37.8,-0.0012,0.0,0.12639]
[1778092607452,62.63,81299.96,37.8,-0.0012,0.0,0.12639]
[1778092607895,62.63,81299.96,37.8,-0.0012,0.0,0.12639]
[1778092608440,62.63,81302.7,37.8,-0.00119,0.0,0.12587]
[1778092610778,62.63,81305.51,37.8,-0.00119,0.0,0.12534]
[1778092611367,62.63,81304.8,37.8,-0.00119,0.0,0.12547]
[1778092613679,62.63,81303.02,37.8,-0.00119,0.0,0.12581]
[1778092614238,62.63,81303.58,37.8,-0.00119,0.0,0.1257]
[1778092615244,62.63,81303.29,37.8,-0.00119,0.0,0.12576]
[1778092615858,62.63,81303.29,37.8,-0.00119,0.0,0.12576]
[1778092617801,62.63,81303.62,37.8,-0.00119,0.0,0.1257]
[1778092618146,62.63,81303.98,37.8,-0.00119,0.0,0.12563]
[1778092623373,62.63,81298.87,37.8,-0.0012,0.0,0.1266]
[1778092623400,62.63,81298.87,37.8,-0.0012,0.0,0.1266]
[1778092624369,62.63,81301.42,37.8,-0.0012,0.0,0.12612]
[1778092625226,62.63,81305.18,37.8,-0.00119,0.0,0.1254]
[1778092625261,62.63,81305.18,37.8,-0.00119,0.0,0.1254]
[1778092625857,62.63,81305.18,37.8,-0.00119,0.0,0.1254]
[1778092626794,62.63,81312.27,37.8,-0.00117,0.0,0.12406]
[1778092627515,62.63,81315.4,37.8,-0.00117,0.0,0.12347]
[1778092629736,62.63,81315.28,37.8,-0.00117,0.0,0.12349]
[1778092630220,62.63,81316.0,37.8,-0.00117,0.0,0.12336]
[1778092635598,62.63,81314.21,37.8,-0.00117,0.0,0.12369]
[1778092636121,62.63,81314.21,37.8,-0.00117,0.0,0.12369]
[1778092636742,62.63,81314.21,37.8,-0.00117,0.0,0.12369]
[1778092637260,62.63,81317.91,37.8,-0.00116,0.0,0.123]
[1778092637839,62.63,81317.91,37.8,-0.00116,0.0,0.123]
[1778092639466,62.63,81318.69,37.8,-0.00116,0.0,0.12286]
[1778092640080,62.63,81316.94,37.8,-0.00117,0.0,0.12318]
[1778092640719,62.63,81316.94,37.8,-0.00117,0.0,0.12318]
[1778092641192,62.63,81315.57,37.8,-0.00117,0.0,0.12344]
[1778092641921,62.63,81315.57,37.8,-0.00117,0.0,0.12344]
[1778092642272,62.63,81315.53,37.8,-0.00117,0.0,0.12345]
[1778092642360,62.63,81315.53,37.8,-0.00117,0.0,0.12345]
[1778092642485,62.63,81315.53,37.8,-0.00117,0.0,0.12345]
[1778092642873,62.63,81315.53,37.8,-0.00117,0.0,0.12345]
[1778092642974,62.63,81307.06,37.8,-0.00119,0.0,0.12504]
[1778092643253,62.63,81307.06,37.8,-0.00119,0.0,0.12504]
[1778092644315,62.63,81301.4,37.8,-0.0012,0.0,0.12612]
[1778092645662,62.63,81300.13,37.8,-0.0012,0.0,0.12636]
[1778092646155,62.63,81301.35,37.8,-0.0012,0.0,0.12613]
[1778092646849,62.63,81301.35,37.8,-0.0012,0.0,0.12613]
[1778092647433,62.63,81295.55,37.8,-0.00121,0.0,0.12724]
[1778092647682,62.63,81283.89,37.8,-0.00123,0.0,0.1295]
[1778092648075,62.63,81283.89,37.8,-0.00123,0.0,0.1295]
[1778092649141,62.63,81281.72,37.8,-0.00124,0.0,0.12993]
[1778092649812,62.63,81281.72,37.8,-0.00124,0.0,0.12993]
[1778092653992,62.63,81283.45,37.8,-0.00123,0.0,0.12877]
[1778092654675,62.63,81283.26,37.8,-0.00123,0.0,0.12881]
[1778092656745,62.63,81297.52,37.8,-0.0012,0.0,0.12606]
[1778092658590,62.63,81303.2,37.8,-0.00119,0.0,0.12498]
[1778092659286,62.63,81305.61,37.8,-0.00118,0.0,0.12453]
[1778092659375,62.63,81305.61,37.8,-0.00118,0.0,0.12453]
[1778092659882,62.63,81305.61,37.8,-0.00118,0.0,0.12453]
[1778092664185,62.63,81306.3,37.8,-0.00118,0.0,0.1244]
[1778092664990,62.63,81306.3,37.8,-0.00118,0.0,0.1244]
[1778092666212,62.63,81305.08,37.8,-0.00118,0.0,0.12463]
[1778092666851,62.63,81305.08,37.8,-0.00118,0.0,0.12463]
[1778092667539,62.63,81305.73,37.8,-0.00118,0.0,0.1245]
[1778092667540,62.63,81305.73,37.8,-0.00118,0.0,0.1245]
[1778092668102,62.63,81306.53,37.8,-0.00118,0.0,0.12435]
[1778092668678,62.63,81306.53,37.8,-0.00118,0.0,0.12435]
[1778092668695,62.63,81306.53,37.8,-0.00118,0.0,0.12435]
[1778092669223,62.63,81308.8,37.8,-0.00117,0.0,0.12393]
[1778092669348,62.63,81308.8,37.8,-0.00117,0.0,0.12393]
[1778092670868,62.63,81313.22,37.8,-0.00117,0.0,0.1231]
[1778092671638,62.63,81315.43,37.8,-0.00116,0.0,0.12268]
[1778092672802,62.63,81315.92,37.8,-0.00116,0.0,0.12259]
[1778092673335,62.63,81315.72,37.8,-0.00116,0.0,0.12263]
[1778092673844,62.63,81315.72,37.8,-0.00116,0.0,0.12263]
[1778092675166,62.63,81314.74,37.8,-0.00116,0.0,0.12281]
[1778092680913,62.63,81316.4,37.8,-0.00116,0.0,0.1225]
[1778092681766,62.63,81316.4,37.8,-0.00116,0.0,0.1225]
[1778092683463,62.63,81320.52,37.8,-0.00115,0.0,0.12174]
[1778092688969,62.63,81312.88,37.8,-0.00117,0.0,0.12316]
[1778092691703,62.63,81312.72,37.8,-0.00117,0.0,0.12319]
[1778092692113,62.63,81312.86,37.8,-0.00117,0.0,0.12316]
[1778092693798,62.63,81312.9,37.8,-0.00117,0.0,0.12316]
[1778092694416,62.63,81312.64,37.8,-0.00117,0.0,0.12321]
[1778092698712,62.63,81312.82,37.8,-0.00117,0.0,0.12317]
[1778092699295,62.63,81313.72,37.8,-0.00116,0.0,0.123]
[1778092703619,62.63,81307.87,37.8,-0.00118,0.0,0.1241]
[1778092704224,62.63,81311.85,37.8,-0.00117,0.0,0.12335]
[1778092704934,62.63,81311.85,37.8,-0.00117,0.0,0.12335]
[1778092705749,62.63,81312.07,37.8,-0.00117,0.0,0.12331]
[1778092710977,62.63,81310.98,37.8,-0.00117,0.0,0.12352]
[1778092711103,62.63,81306.16,37.8,-0.00117,0.0,0.12364]
[1778092711125,62.63,81295.23,37.8,-0.00119,0.0,0.1257]
[1778092714385,62.63,81290.54,37.8,-0.0012,0.0,0.1266]
[1778092714873,62.63,81290.54,37.8,-0.0012,0.0,0.1266]
[1778092717902,62.63,81290.59,37.8,-0.0012,0.0,0.12659]
[1778092718717,62.63,81289.86,37.8,-0.0012,0.0,0.12673]
[1778092719709,62.63,81290.53,37.8,-0.0012,0.0,0.1266]
[1778092720230,62.63,81294.64,37.8,-0.0012,0.0,0.12581]
[1778092724134,62.63,81297.83,37.8,-0.00119,0.0,0.12521]
[1778092724668,62.63,81297.83,37.8,-0.00119,0.0,0.12521]
[1778092731265,62.63,81297.95,37.8,-0.00119,0.0,0.12518]
[1778092733279,62.63,81306.72,37.8,-0.00117,0.0,0.12353]
[1778092738314,62.63,81314.24,37.8,-0.00116,0.0,0.12213]
[1778092740386,62.63,81314.46,37.8,-0.00116,0.0,0.12209]
[1778092741161,62.63,81314.06,37.8,-0.00116,0.0,0.12216]
[1778092741226,62.63,81314.06,37.8,-0.00116,0.0,0.12216]
[1778092744053,62.63,81317.1,37.8,-0.00115,0.0,0.1216]
[1778092744695,62.63,81318.7,37.8,-0.00115,0.0,0.1213]
[1778092747426,62.63,81317.89,37.8,-0.00115,0.0,0.12145]
[1778092747457,62.63,81317.89,37.8,-0.00115,0.0,0.12145]
[1778092749619,62.63,81313.11,37.8,-0.00116,0.0,0.12234]
[1778092749934,62.63,81313.11,37.8,-0.00116,0.0,0.12234]
[1778092755425,62.63,81315.82,37.8,-0.00115,0.0,0.12183]
[1778092755878,62.63,81315.82,37.8,-0.00115,0.0,0.12183]
[1778092755943,62.63,81315.82,37.8,-0.00115,0.0,0.12183]
[1778092756497,62.63,81312.87,37.8,-0.00116,0.0,0.12238]
[1778092756956,62.63,81312.87,37.8,-0.00116,0.0,0.12238]
[1778092758048,62.63,81314.32,37.8,-0.00116,0.0,0.12211]
[1778092758200,62.63,81315.96,37.8,-0.00115,0.0,0.12181]
[1778092763490,62.63,81316.25,37.8,-0.00115,0.0,0.12175]
[1778092764429,62.63,81316.25,37.8,-0.00115,0.0,0.12175]
[1778092764921,62.63,81316.25,37.8,-0.00115,0.0,0.12175]
[1778092773561,62.63,81309.94,37.8,-0.00116,0.0,0.12215]
[1778092775634,62.63,81309.17,37.8,-0.00116,0.0,0.12229]
[1778092776085,62.63,81309.17,37.8,-0.00116,0.0,0.12229]
[1778092777081,62.63,81309.46,37.8,-0.00116,0.0,0.12224]
[1778092778647,62.63,81309.11,37.8,-0.00116,0.0,0.1223]
[1778092780183,62.63,81309.43,37.8,-0.00116,0.0,0.12224]
[1778092781746,62.63,81309.58,37.8,-0.00116,0.0,0.12221]
[1778092782926,62.63,81309.51,37.8,-0.00116,0.0,0.12223]
[1778092783624,62.63,81309.01,37.8,-0.00116,0.0,0.12232]
[1778092787652,62.63,81311.37,37.8,-0.00115,0.0,0.12188]
[1778092788096,62.63,81311.37,37.8,-0.00115,0.0,0.12188]
[1778092788714,62.63,81311.59,37.8,-0.00115,0.0,0.12184]
[1778092789186,62.63,81311.44,37.8,-0.00115,0.0,0.12187]
[1778092794708,62.63,81310.87,37.8,-0.00116,0.0,0.12197]
[1778092795980,62.63,81310.87,37.8,-0.00116,0.0,0.12197]
[1778092801757,62.63,81311.67,37.8,-0.00115,0.0,0.12183]
[1778092802691,62.63,81311.67,37.8,-0.00115,0.0,0.12183]
[1778092804451,62.63,81315.32,37.8,-0.00115,0.0,0.12115]
[1778092804579,62.63,81315.32,37.8,-0.00115,0.0,0.12115]
[1778092806203,62.63,81329.54,37.8,-0.00112,0.0,0.11855]
[1778092806430,62.63,81329.54,37.8,-0.00112,0.0,0.11855]
[1778092808213,62.63,81331.4,37.8,-0.00112,0.0,0.11822]
[1778092808972,62.63,81331.4,37.8,-0.00112,0.0,0.11822]
[1778092810822,62.63,81345.03,37.8,-0.00109,0.0,0.11578]
[1778092815388,62.63,81348.91,37.8,-0.00108,0.0,0.1151]
[1778092815887,62.63,81348.91,37.8,-0.00108,0.0,0.1151]
[1778092816802,62.63,81348.63,37.8,-0.00108,0.0,0.11514]
[1778092817418,62.63,81352.03,37.8,-0.00108,0.0,0.11455]
[1778092817809,62.63,81352.03,37.8,-0.00108,0.0,0.11455]
[1778092817856,62.63,81352.03,37.8,-0.00108,0.0,0.11455]
[1778092819822,62.63,81357.99,37.8,-0.00107,0.0,0.11351]
[1778092819852,62.63,81357.99,37.8,-0.00107,0.0,0.11351]
[1778092825896,62.63,81366.32,37.8,-0.00105,0.0,0.11207]
[1778092826575,62.63,81369.36,37.8,-0.00105,0.0,0.11154]
[1778092827042,62.63,81369.36,37.8,-0.00105,0.0,0.11154]
[1778092827707,62.63,81368.31,37.8,-0.00105,0.0,0.11172]
[1778092831133,62.63,81369.0,37.8,-0.00105,0.0,0.11161]
[1778092831980,62.63,81369.06,37.8,-0.00105,0.0,0.1116]
[1778092835965,62.63,81373.18,37.8,-0.00103,0.0,0.11017]
[1778092837222,62.63,81374.1,37.8,-0.00103,0.0,0.11002]
[1778092837550,62.63,81374.5,37.8,-0.00103,0.0,0.10995]
[1778092837636,62.63,81374.5,37.8,-0.00103,0.0,0.10995]
[1778092838011,62.63,81362.73,37.8,-0.00105,0.0,0.11196]
[1778092838926,62.63,81362.73,37.8,-0.00105,0.0,0.11196]
[1778092839663,62.63,81356.51,37.8,-0.00106,0.0,0.11303]
[1778092843828,62.63,81351.89,37.8,-0.00107,0.0,0.11383]
[1778092844489,62.63,81352.23,37.8,-0.00107,0.0,0.11377]
[1778092844948,62.63,81352.23,37.8,-0.00107,0.0,0.11377]
[1778092845805,62.63,81352.07,37.8,-0.00107,0.0,0.1138]
[1778092850185,62.63,81350.94,37.8,-0.00107,0.0,0.114]
[1778092850235,62.63,81350.94,37.8,-0.00107,0.0,0.114]
[1778092850515,62.63,81350.42,37.8,-0.00107,0.0,0.11409]
[1778092850971,62.63,81350.42,37.8,-0.00107,0.0,0.11409]
[1778092852165,62.63,81350.61,37.8,-0.00107,0.0,0.11406]
[1778092852766,62.63,81350.49,37.8,-0.00107,0.0,0.11408]
[1778092853875,62.63,81349.89,37.8,-0.00108,0.0,0.11418]
[1778092854415,62.63,81347.05,37.8,-0.00108,0.0,0.11468]
[1778092858099,62.63,81345.33,37.8,-0.00108,0.0,0.11498]
[1778092858562,62.63,81345.76,37.8,-0.00108,0.0,0.11491]
[1778092858775,62.63,81345.76,37.8,-0.00108,0.0,0.11491]
[1778092859271,62.63,81345.63,37.8,-0.00108,0.0,0.11493]
[1778092860124,62.63,81345.63,37.8,-0.00108,0.0,0.11493]
[1778092861348,62.63,81345.53,37.8,-0.00108,0.0,0.11495]
[1778092862066,62.63,81345.53,37.8,-0.00108,0.0,0.11495]
[1778092865003,62.63,81345.17,37.8,-0.00108,0.0,0.11501]
[1778092865816,62.63,81345.93,37.8,-0.00108,0.0,0.11488]
[1778092868197,62.63,81345.46,37.8,-0.00108,0.0,0.11496]
[1778092868847,62.63,81344.75,37.8,-0.00108,0.0,0.11509]
[1778092869779,62.63,81345.84,37.8,-0.00108,0.0,0.11489]
[1778092871802,62.63,81345.15,37.8,-0.00108,0.0,0.11501]
[1778092872387,62.63,81345.05,37.8,-0.00108,0.0,0.11503]
[1778092872390,62.63,81345.05,37.8,-0.00108,0.0,0.11503]
[1778092873129,62.63,81345.05,37.8,-0.00108,0.0,0.11503]
[1778092877435,62.63,81345.4,37.8,-0.00108,0.0,0.11497]
[1778092877449,62.63,81345.4,37.8,-0.00108,0.0,0.11497]
[1778092883328,62.63,81344.3,37.8,-0.00109,0.0,0.11516]
[1778092885778,62.63,81342.86,37.8,-0.00109,0.0,0.11542]
[1778092886322,62.63,81341.8,37.8,-0.00109,0.0,0.11561]
[1778092888485,62.63,81347.06,37.8,-0.00108,0.0,0.11468]
[1778092889053,62.63,81347.06,37.8,-0.00108,0.0,0.11468]
[1778092891247,62.63,81351.45,37.8,-0.00107,0.0,0.11391]
[1778092891873,62.63,81351.5,37.8,-0.00107,0.0,0.1139]
[1778092893984,62.63,81352.45,37.8,-0.00106,0.0,0.113]
[1778092894766,62.63,81352.72,37.8,-0.00106,0.0,0.11295]
[1778092897336,62.63,81352.67,37.8,-0.00106,0.0,0.11296]
[1778092897379,62.63,81352.67,37.8,-0.00106,0.0,0.11296]
[1778092899440,62.63,81343.24,37.8,-0.00108,0.0,0.11461]
[1778092901841,62.63,81342.7,37.8,-0.00108,0.0,0.1147]
[1778092902373,62.63,81342.67,37.8,-0.00108,0.0,0.11471]
[1778092902870,62.63,81342.67,37.8,-0.00108,0.0,0.11471]
[1778092903538,62.63,81342.63,37.8,-0.00108,0.0,0.11472]
[1778092909510,62.63,81340.71,37.8,-0.00109,0.0,0.11505]
[1778092910892,62.63,81340.71,37.8,-0.00109,0.0,0.11505]
[1778092911609,62.63,81340.71,37.8,-0.00109,0.0,0.11505]
[1778092916769,62.63,81339.47,37.8,-0.00109,0.0,0.11527]
[1778092917357,62.63,81339.47,37.8,-0.00109,0.0,0.11527]
[1778092917860,62.63,81339.47,37.8,-0.00109,0.0,0.11527]
[1778092918362,62.63,81339.47,37.8,-0.00109,0.0,0.11527]
[1778092919856,62.63,81339.7,37.8,-0.00109,0.0,0.11523]
[1778092920821,62.63,81338.59,37.8,-0.00109,0.0,0.11543]
[1778092920848,62.63,81326.18,37.8,-0.00111,0.0,0.11764]
[1778092921903,62.63,81326.18,37.8,-0.00111,0.0,0.11764]
[1778092922744,62.63,81325.83,37.8,-0.00111,0.0,0.1177]
[1778092928792,62.63,81329.51,37.8,-0.00111,0.0,0.11704]
[1778092929474,62.63,81330.07,37.8,-0.00111,0.0,0.11694]
[1778092929937,62.63,81330.07,37.8,-0.00111,0.0,0.11694]
[1778092932649,62.63,81329.78,37.8,-0.00111,0.0,0.11699]
[1778092936577,62.63,81330.41,37.8,-0.0011,0.0,0.11688]
[1778092936774,62.63,81330.41,37.8,-0.0011,0.0,0.11688]
[1778092938335,62.63,81336.85,37.8,-0.00109,0.0,0.11574]
[1778092938723,62.63,81336.85,37.8,-0.00109,0.0,0.11574]
[1778092939467,62.63,81337.93,37.8,-0.00109,0.0,0.11554]
[1778092940041,62.63,81337.93,37.8,-0.00109,0.0,0.11554]
[1778092943857,62.63,81337.89,37.8,-0.00109,0.0,0.11555]
[1778092944481,62.63,81339.32,37.8,-0.00109,0.0,0.1153]
[1778092947659,62.63,81337.08,37.8,-0.00109,0.0,0.11569]
[1778092948089,62.63,81337.08,37.8,-0.00109,0.0,0.11569]
[1778092949206,62.63,81337.19,37.8,-0.00109,0.0,0.11568]
[1778092949792,62.63,81338.68,37.8,-0.00109,0.0,0.11541]
[1778092951097,62.63,81338.84,37.8,-0.00109,0.0,0.11538]
[1778092951865,62.63,81339.07,37.8,-0.00108,0.0,0.1146]
[1778092955408,62.63,81339.46,37.8,-0.00108,0.0,0.11453]
[1778092955902,62.63,81339.46,37.8,-0.00108,0.0,0.11453]
[1778092957043,62.63,81339.46,37.8,-0.00108,0.0,0.11453]
[1778092957643,62.63,81339.55,37.8,-0.00108,0.0,0.11451]
[1778092962881,62.63,81338.83,37.8,-0.00108,0.0,0.11464]
[1778092963425,62.63,81338.83,37.8,-0.00108,0.0,0.11464]
[1778092964025,62.63,81338.83,37.8,-0.00108,0.0,0.11464]
[1778092964679,62.63,81338.21,37.8,-0.00108,0.0,0.11475]
[1778092965368,62.63,81338.35,37.8,-0.00108,0.0,0.11473]
[1778092966667,62.63,81339.07,37.8,-0.00108,0.0,0.1146]
[1778092967316,62.63,81339.07,37.8,-0.00108,0.0,0.1146]
[1778092967883,62.63,81339.51,37.8,-0.00108,0.0,0.11452]
[1778092967941,62.63,81339.51,37.8,-0.00108,0.0,0.11452]
[1778092968980,62.63,81339.51,37.8,-0.00108,0.0,0.11452]
[1778092971328,62.63,81339.58,37.8,-0.00108,0.0,0.11451]
[1778092972028,62.63,81339.58,37.8,-0.00108,0.0,0.11451]
[1778092974468,62.63,81339.62,37.8,-0.00108,0.0,0.1145]
[1778092974920,62.63,81339.62,37.8,-0.00108,0.0,0.1145]
[1778092979458,62.63,81338.54,37.8,-0.00108,0.0,0.11469]
[1778092980015,62.63,81338.54,37.8,-0.00108,0.0,0.11469]
[1778092982479,62.63,81337.22,37.8,-0.00108,0.0,0.11492]
[1778092982969,62.63,81337.22,37.8,-0.00108,0.0,0.11492]
[1778092983684,62.63,81337.88,37.8,-0.00108,0.0,0.11481]
[1778092984102,62.63,81337.88,37.8,-0.00108,0.0,0.11481]
[1778092984734,62.63,81337.88,37.8,-0.00108,0.0,0.11481]
[1778092985485,62.63,81337.33,37.8,-0.00108,0.0,0.1149]
[1778092989936,62.63,81337.9,37.8,-0.00108,0.0,0.1148]
[1778092991855,62.63,81336.99,37.8,-0.00109,0.0,0.11496]
[1778092993011,62.63,81336.61,37.8,-0.00109,0.0,0.11503]
[1778092993664,62.63,81337.17,37.8,-0.00109,0.0,0.11493]
[1778092996117,62.63,81336.51,37.8,-0.00109,0.0,0.11505]
[1778092996418,62.63,81336.54,37.8,-0.00109,0.0,0.11504]
[1778092996681,62.63,81336.54,37.8,-0.00109,0.0,0.11504]
[1778092997128,62.63,81336.54,37.8,-0.00109,0.0,0.11504]
[1778092997689,62.63,81336.89,37.8,-0.00109,0.0,0.11498]
[1778092997797,62.63,81336.89,37.8,-0.00109,0.0,0.11498]
[1778093000142,62.63,81345.99,37.8,-0.00107,0.0,0.11339]
[1778093002664,62.63,81350.07,37.8,-0.00106,0.0,0.11268]
[1778093003098,62.63,81350.07,37.8,-0.00106,0.0,0.11268]
[1778093005288,62.63,81349.8,37.8,-0.00106,0.0,0.11273]
[1778093005695,62.63,81349.8,37.8,-0.00106,0.0,0.11273]
[1778093006185,62.63,81349.8,37.8,-0.00106,0.0,0.11273]
[1778093006799,62.63,81350.65,37.8,-0.00106,0.0,0.11258]
[1778093009159,62.63,81352.01,37.8,-0.00106,0.0,0.11234]
[1778093010542,62.63,81351.5,37.8,-0.00106,0.0,0.11243]
[1778093011008,62.63,81351.5,37.8,-0.00106,0.0,0.11243]
[1778093011765,62.63,81351.42,37.8,-0.00105,0.0,0.11172]
[1778093014815,62.63,81360.29,37.8,-0.00104,0.0,0.1102]
[1778093015193,62.63,81360.29,37.8,-0.00104,0.0,0.1102]
[1778093016080,62.63,81363.13,37.8,-0.00103,0.0,0.10972]
[1778093016715,62.63,81363.43,37.8,-0.00103,0.0,0.10967]
[1778093019179,62.63,81363.51,37.8,-0.00103,0.0,0.10966]
[1778093019853,62.63,81363.73,37.8,-0.00103,0.0,0.10962]
[1778093022413,62.63,81363.92,37.8,-0.00103,0.0,0.10959]
[1778093022851,62.63,81363.99,37.8,-0.00103,0.0,0.10957]
[1778093023783,62.63,81363.95,37.8,-0.00103,0.0,0.10958]
[1778093024314,62.63,81363.95,37.8,-0.00103,0.0,0.10958]
[1778093026702,62.63,81362.67,37.8,-0.00103,0.0,0.1098]
[1778093027293,62.63,81362.67,37.8,-0.00103,0.0,0.1098]
[1778093028496,62.63,81363.36,37.8,-0.00103,0.0,0.10968]
[1778093028924,62.63,81363.36,37.8,-0.00103,0.0,0.10968]
[1778093038408,62.63,81368.1,37.8,-0.00102,0.0,0.10888]
[1778093042745,62.63,81374.82,37.8,-0.00101,0.0,0.10776]
[1778093043356,62.63,81374.82,37.8,-0.00101,0.0,0.10776]
[1778093045021,62.63,81374.56,37.8,-0.00101,0.0,0.1078]
[1778093045717,62.63,81375.32,37.8,-0.00101,0.0,0.10768]
[1778093048480,62.63,81384.75,37.8,-0.00099,0.0,0.10612]
[1778093054522,62.63,81388.64,37.8,-0.00099,0.0,0.10548]
[1778093057936,62.63,81385.33,37.8,-0.00099,0.0,0.10602]
[1778093058478,62.63,81384.25,37.8,-0.001,0.0,0.1062]
[1778093059032,62.63,81384.25,37.8,-0.001,0.0,0.1062]
[1778093060161,62.63,81383.34,37.8,-0.001,0.0,0.10635]
[1778093061923,62.63,81383.1,37.8,-0.001,0.0,0.10639]
[1778093063102,62.63,81383.1,37.8,-0.001,0.0,0.10639]
[1778093064283,62.63,81383.19,37.8,-0.001,0.0,0.10637]
[1778093064855,62.63,81382.76,37.8,-0.001,0.0,0.10644]
[1778093071075,62.63,81386.65,37.8,-0.00099,0.0,0.10581]
[1778093071785,62.63,81384.4,37.8,-0.00099,0.0,0.10548]
[1778093074113,62.63,81385.73,37.8,-0.00099,0.0,0.10526]
[1778093074592,62.63,81387.94,37.8,-0.00098,0.0,0.1049]
[1778093077160,62.63,81389.83,37.8,-0.00098,0.0,0.10459]
[1778093077769,62.63,81390.24,37.8,-0.00098,0.0,0.10453]
[1778093083730,62.63,81385.13,37.8,-0.00099,0.0,0.10536]
[1778093085841,62.63,81385.2,37.8,-0.00099,0.0,0.10535]
[1778093086397,62.63,81385.2,37.8,-0.00099,0.0,0.10535]
[1778093089374,62.63,81383.68,37.8,-0.00099,0.0,0.10559]
[1778093089402,62.63,81383.68,37.8,-0.00099,0.0,0.10559]
[1778093094807,62.63,81377.08,37.8,-0.001,0.0,0.10668]
[1778093096171,62.63,81377.08,37.8,-0.001,0.0,0.10668]
[1778093097596,62.63,81367.34,37.8,-0.00102,0.0,0.1083]
[1778093098634,62.63,81369.02,37.8,-0.00101,0.0,0.10802]
[1778093099218,62.63,81369.02,37.8,-0.00101,0.0,0.10802]
[1778093100580,62.63,81368.97,37.8,-0.00102,0.0,0.10802]
[1778093105275,62.63,81368.69,37.8,-0.00102,0.0,0.10807]
[1778093106255,62.63,81373.37,37.8,-0.00101,0.0,0.10729]
[1778093106918,62.63,81380.4,37.8,-0.001,0.0,0.10613]
[1778093111922,62.63,81383.54,37.8,-0.00099,0.0,0.10562]
[1778093111972,62.63,81383.54,37.8,-0.00099,0.0,0.10562]
[1778093112623,62.63,81382.68,37.8,-0.00099,0.0,0.10576]
[1778093112933,62.63,81373.93,37.8,-0.00101,0.0,0.1072]
[1778093114371,62.63,81373.93,37.8,-0.00101,0.0,0.1072]
[1778093119442,62.63,81373.58,37.8,-0.00101,0.0,0.10726]
[1778093121234,62.63,81373.61,37.8,-0.00101,0.0,0.10725]
[1778093121890,62.63,81373.16,37.8,-0.00101,0.0,0.10733]
[1778093123778,62.63,81375.23,37.8,-0.001,0.0,0.10698]
[1778093124400,62.63,81375.23,37.8,-0.001,0.0,0.10698]
[1778093127250,62.63,81374.36,37.8,-0.00101,0.0,0.10713]
[1778093127820,62.63,81375.92,37.8,-0.001,0.0,0.10687]
[1778093128873,62.63,81379.57,37.8,-0.001,0.0,0.10627]
[1778093130385,62.63,81379.56,37.8,-0.001,0.0,0.10627]
[1778093130952,62.63,81380.14,37.8,-0.001,0.0,0.10617]
[1778093131698,62.63,81380.49,37.8,-0.00099,0.0,0.10542]
[1778093132518,62.63,81380.49,37.8,-0.00099,0.0,0.10542]
[1778093132573,62.63,81380.63,37.8,-0.00099,0.0,0.1054]
[1778093132873,62.63,81380.63,37.8,-0.00099,0.0,0.1054]
[1778093133279,62.63,81380.63,37.8,-0.00099,0.0,0.1054]
[1778093137439,62.63,81392.86,37.8,-0.00097,0.0,0.10342]
[1778093137655,62.63,81398.06,37.8,-0.00096,0.0,0.10258]
[1778093141788,62.63,81401.73,37.8,-0.00095,0.0,0.102]
[1778093141791,62.63,81401.73,37.8,-0.00095,0.0,0.102]
[1778093142390,62.63,81401.73,37.8,-0.00095,0.0,0.102]
[1778093144039,62.63,81402.38,37.8,-0.00095,0.0,0.1019]
[1778093144742,62.63,81402.24,37.8,-0.00095,0.0,0.10192]
[1778093150194,62.63,81394.29,37.8,-0.00097,0.0,0.10319]
[1778093154042,62.63,81397.54,37.8,-0.00096,0.0,0.10267]
[1778093154799,62.63,81398.44,37.8,-0.00096,0.0,0.10252]
[1778093158793,62.63,81398.17,37.8,-0.00096,0.0,0.10257]
[1778093159937,62.63,81398.17,37.8,-0.00096,0.0,0.10257]
[1778093161040,62.63,81398.63,37.8,-0.00096,0.0,0.10249]
[1778093161225,62.63,81398.63,37.8,-0.00096,0.0,0.10249]
[1778093163779,62.63,81401.28,37.8,-0.00095,0.0,0.10207]
[1778093163911,62.63,81401.28,37.8,-0.00095,0.0,0.10207]
[1778093165299,62.63,81410.67,37.8,-0.00094,0.0,0.10059]
[1778093166453,62.63,81410.67,37.8,-0.00094,0.0,0.10059]
[1778093167755,62.63,81411.04,37.8,-0.00094,0.0,0.10053]
[1778093173355,62.63,81407.54,37.8,-0.00094,0.0,0.10108]
[1778093173830,62.63,81407.54,37.8,-0.00094,0.0,0.10108]
[1778093174965,62.63,81408.3,37.8,-0.00094,0.0,0.10096]
[1778093175827,62.63,81407.19,37.8,-0.00094,0.0,0.10114]
[1778093176505,62.63,81407.19,37.8,-0.00094,0.0,0.10114]
[1778093177754,62.63,81407.71,37.8,-0.00094,0.0,0.10106]
[1778093179558,62.63,81406.74,37.8,-0.00095,0.0,0.10121]
[1778093182638,62.63,81407.59,37.8,-0.00094,0.0,0.10108]
[1778093182972,62.63,81407.59,37.8,-0.00094,0.0,0.10108]
[1778093183588,62.63,81408.15,37.8,-0.00094,0.0,0.10099]
[1778093185678,62.63,81408.89,37.8,-0.00094,0.0,0.10087]
[1778093192494,62.63,81403.47,37.8,-0.00094,0.0,0.10105]
[1778093194379,62.63,81403.87,37.8,-0.00094,0.0,0.10099]
[1778093195030,62.63,81403.9,37.8,-0.00094,0.0,0.10098]
[1778093195789,62.63,81404.07,37.8,-0.00094,0.0,0.10096]
[1778093196359,62.63,81404.07,37.8,-0.00094,0.0,0.10096]
[1778093205585,62.63,81410.07,37.8,-0.00093,0.0,0.10002]
[1778093205776,62.63,81410.07,37.8,-0.00093,0.0,0.10002]
[1778093206300,62.63,81410.07,37.8,-0.00093,0.0,0.10002]
[1778093206907,62.63,81410.18,37.8,-0.00093,0.0,0.1]
[1778093207608,62.63,81410.18,37.8,-0.00093,0.0,0.1]
[1778093212636,62.63,81410.77,37.8,-0.00093,0.0,0.09991]
[1778093216954,62.63,81403.61,37.8,-0.00094,0.0,0.10103]
[1778093217324,62.63,81403.61,37.8,-0.00094,0.0,0.10103]
[1778093217763,62.63,81403.43,37.8,-0.00094,0.0,0.10106]
[1778093217916,62.63,81403.43,37.8,-0.00094,0.0,0.10106]
[1778093218012,62.63,81403.43,37.8,-0.00094,0.0,0.10106]
[1778093218902,62.63,81401.84,37.8,-0.00095,0.0,0.10131]
[1778093219002,62.63,81392.28,37.8,-0.00096,0.0,0.10282]
[1778093220052,62.63,81392.28,37.8,-0.00096,0.0,0.10282]
[1778093220303,62.63,81392.28,37.8,-0.00096,0.0,0.10282]
[1778093226745,62.63,81388.24,37.8,-0.00097,0.0,0.10347]
[1778093227382,62.63,81388.24,37.8,-0.00097,0.0,0.10347]
[1778093227740,62.63,81372.79,37.8,-0.001,0.0,0.10598]
[1778093231771,62.63,81372.14,37.8,-0.001,0.0,0.10609]
[1778093232331,62.63,81372.14,37.8,-0.001,0.0,0.10609]
[1778093237812,62.63,81371.01,37.8,-0.001,0.0,0.10627]
[1778093239825,62.63,81360.93,37.8,-0.00102,0.0,0.10795]
[1778093241171,62.63,81360.93,37.8,-0.00102,0.0,0.10795]
[1778093242045,62.63,81362.3,37.8,-0.00101,0.0,0.10772]
[1778093247881,62.63,81364.77,37.8,-0.00101,0.0,0.10731]
[1778093252916,62.63,81364.13,37.8,-0.001,0.0,0.10671]
[1778093253745,62.63,81364.13,37.8,-0.001,0.0,0.10671]
[1778093254406,62.63,81364.13,37.8,-0.001,0.0,0.10671]
[1778093262033,62.63,81363.64,37.8,-0.001,0.0,0.10679]
[1778093262733,62.63,81362.63,37.8,-0.00101,0.0,0.10695]
[1778093265136,62.63,81363.23,37.8,-0.00101,0.0,0.10685]
[1778093267681,62.63,81362.71,37.8,-0.00101,0.0,0.10694]
[1778093277085,62.63,81362.87,37.8,-0.00101,0.0,0.10691]
[1778093279135,62.63,81363.5,37.8,-0.001,0.0,0.10681]
[1778093279718,62.63,81363.15,37.8,-0.00101,0.0,0.10687]
[1778093281912,62.63,81363.21,37.8,-0.00101,0.0,0.10686]
[1778093283795,62.63,81363.46,37.8,-0.001,0.0,0.10682]
[1778093285612,62.63,81363.54,37.8,-0.001,0.0,0.1068]
[1778093286683,62.63,81363.68,37.8,-0.001,0.0,0.10678]
[1778093292192,62.63,81364.14,37.8,-0.001,0.0,0.1067]
[1778093295923,62.63,81363.3,37.8,-0.00101,0.0,0.10684]
[1778093297108,62.63,81363.66,37.8,-0.001,0.0,0.10678]
[1778093297743,62.63,81364.07,37.8,-0.001,0.0,0.10672]
[1778093298275,62.63,81364.07,37.8,-0.001,0.0,0.10672]
[1778093299228,62.63,81364.0,37.8,-0.001,0.0,0.10673]
[1778093299854,62.63,81364.0,37.8,-0.001,0.0,0.10673]
[1778093300497,62.63,81364.0,37.8,-0.001,0.0,0.10673]
[1778093300930,62.63,81363.89,37.8,-0.001,0.0,0.10675]
[1778093304504,62.63,81363.98,37.8,-0.001,0.0,0.10673]
[1778093304840,62.63,81363.99,37.8,-0.001,0.0,0.10673]
[1778093305517,62.63,81363.99,37.8,-0.001,0.0,0.10673]
[1778093305929,62.63,81369.01,37.8,-0.001,0.0,0.1059]
[1778093308796,62.63,81371.98,37.8,-0.00099,0.0,0.10542]
[1778093309328,62.63,81371.98,37.8,-0.00099,0.0,0.10542]
[1778093316365,62.63,81361.38,37.8,-0.001,0.0,0.10646]
[1778093318674,62.63,81361.5,37.8,-0.001,0.0,0.10644]
[1778093319362,62.63,81361.5,37.8,-0.001,0.0,0.10644]
[1778093323265,62.63,81358.96,37.8,-0.00101,0.0,0.10686]
[1778093324042,62.63,81358.96,37.8,-0.00101,0.0,0.10686]
[1778093326268,62.63,81358.51,37.8,-0.00101,0.0,0.10693]
[1778093327611,62.63,81358.27,37.8,-0.00101,0.0,0.10697]
[1778093328161,62.63,81358.27,37.8,-0.00101,0.0,0.10697]
[1778093328716,62.63,81358.27,37.8,-0.00101,0.0,0.10697]
[1778093331794,62.63,81358.26,37.8,-0.00101,0.0,0.10697]
[1778093332948,62.63,81357.74,37.8,-0.00101,0.0,0.10706]
[1778093335558,62.63,81358.11,37.8,-0.00101,0.0,0.107]
[1778093336023,62.63,81358.41,37.8,-0.00101,0.0,0.10695]
[1778093338508,62.63,81358.29,37.8,-0.00101,0.0,0.10697]
[1778093339083,62.63,81358.67,37.8,-0.00101,0.0,0.1069]
[1778093339643,62.63,81358.67,37.8,-0.00101,0.0,0.1069]
[1778093340289,62.63,81358.36,37.8,-0.00101,0.0,0.10696]
[1778093344833,62.63,81358.64,37.8,-0.00101,0.0,0.10691]
[1778093345583,62.63,81358.64,37.8,-0.00101,0.0,0.10691]
[1778093345945,62.63,81358.85,37.8,-0.00101,0.0,0.10687]
[1778093347429,62.63,81358.85,37.8,-0.00101,0.0,0.10687]
[1778093352618,62.63,81358.64,37.8,-0.00101,0.0,0.10691]
[1778093354136,62.63,81358.56,37.8,-0.00101,0.0,0.10692]
[1778093354689,62.63,81358.56,37.8,-0.00101,0.0,0.10692]
[1778093355639,62.63,81368.25,37.8,-0.00099,0.0,0.10533]
[1778093357795,62.63,81371.72,37.8,-0.00098,0.0,0.10476]
[1778093358085,62.63,81371.72,37.8,-0.00098,0.0,0.10476]
[1778093358911,62.63,81373.0,37.8,-0.00098,0.0,0.10455]
[1778093359545,62.63,81373.0,37.8,-0.00098,0.0,0.10455]
[1778093364584,62.63,81370.99,37.8,-0.00099,0.0,0.10488]
[1778093365311,62.63,81371.88,37.8,-0.00098,0.0,0.10473]
[1778093369993,62.63,81371.12,37.8,-0.00099,0.0,0.10486]
[1778093370683,62.63,81371.12,37.8,-0.00099,0.0,0.10486]
[1778093371247,62.63,81371.04,37.8,-0.00099,0.0,0.10487]
[1778093372016,62.63,81370.35,37.8,-0.00098,0.0,0.10429]
[1778093373883,62.63,81367.44,37.8,-0.00099,0.0,0.10476]
[1778093374539,62.63,81367.44,37.8,-0.00099,0.0,0.10476]
[1778093382828,62.63,81365.65,37.8,-0.00099,0.0,0.10505]
[1778093385802,62.63,81365.58,37.8,-0.00099,0.0,0.10506]
[1778093386035,62.63,81365.61,37.8,-0.00099,0.0,0.10506]
[1778093390114,62.63,81353.31,37.8,-0.00101,0.0,0.10709]
[1778093390172,62.63,81353.31,37.8,-0.00101,0.0,0.10709]
[1778093390190,62.63,81353.31,37.8,-0.00101,0.0,0.10709]
[1778093390714,62.63,81353.31,37.8,-0.00101,0.0,0.10709]
[1778093392187,62.63,81349.94,37.8,-0.00101,0.0,0.10765]
[1778093394638,62.63,81340.25,37.8,-0.00103,0.0,0.10927]
[1778093395240,62.63,81338.35,37.8,-0.00104,0.0,0.1096]
[1778093398490,62.63,81336.46,37.8,-0.00104,0.0,0.10992]
[1778093399725,62.63,81336.18,37.8,-0.00104,0.0,0.10996]
[1778093400973,62.63,81337.1,37.8,-0.00104,0.0,0.10981]
[1778093401523,62.63,81337.1,37.8,-0.00104,0.0,0.10981]
[1778093402766,62.63,81335.74,37.8,-0.00104,0.0,0.11004]
[1778093407792,62.63,81332.03,37.8,-0.00105,0.0,0.11067]
[1778093408347,62.63,81331.81,37.8,-0.00105,0.0,0.11071]
[1778093412814,62.63,81333.17,37.8,-0.00104,0.0,0.11048]
[1778093413296,62.63,81332.19,37.8,-0.00105,0.0,0.11064]
[1778093416595,62.63,81332.68,37.8,-0.00105,0.0,0.11056]
[1778093417032,62.63,81332.17,37.8,-0.00105,0.0,0.11065]
[1778093417384,62.63,81332.17,37.8,-0.00105,0.0,0.11065]
[1778093417421,62.63,81332.17,37.8,-0.00105,0.0,0.11065]
[1778093418755,62.63,81335.39,37.8,-0.00104,0.0,0.1101]
[1778093418776,62.63,81335.39,37.8,-0.00104,0.0,0.1101]
[1778093418812,62.63,81346.7,37.8,-0.00102,0.0,0.10819]
[1778093419083,62.63,81335.42,37.8,-0.00104,0.0,0.11009]
[1778093419954,62.63,81335.42,37.8,-0.00104,0.0,0.11009]
[1778093420707,62.63,81335.42,37.8,-0.00104,0.0,0.11009]
[1778093424125,62.63,81330.55,37.8,-0.00105,0.0,0.11093]
[1778093425633,62.63,81330.59,37.8,-0.00105,0.0,0.11092]
[1778093427440,62.63,81331.29,37.8,-0.00105,0.0,0.1108]
[1778093427875,62.63,81330.9,37.8,-0.00105,0.0,0.11087]
[1778093430764,62.63,81331.86,37.8,-0.00105,0.0,0.1107]
[1778093431367,62.63,81331.99,37.8,-0.00105,0.0,0.11068]
[1778093432583,62.63,81331.91,37.8,-0.00104,0.0,0.10997]
[1778093432978,62.63,81331.85,37.8,-0.00104,0.0,0.10998]
[1778093434050,62.63,81327.72,37.8,-0.00105,0.0,0.11068]
[1778093434080,62.63,81327.72,37.8,-0.00105,0.0,0.11068]
[1778093434358,62.63,81327.72,37.8,-0.00105,0.0,0.11068]
[1778093434635,62.63,81327.72,37.8,-0.00105,0.0,0.11068]
[1778093435196,62.63,81310.18,37.8,-0.00108,0.0,0.11372]
[1778093436346,62.63,81310.18,37.8,-0.00108,0.0,0.11372]
[1778093436952,62.63,81307.36,37.8,-0.00108,0.0,0.11422]
[1778093437463,62.63,81307.36,37.8,-0.00108,0.0,0.11422]
[1778093437894,62.63,81308.47,37.8,-0.00108,0.0,0.11402]
[1778093439126,62.63,81308.74,37.8,-0.00108,0.0,0.11397]
[1778093441161,62.63,81308.7,37.8,-0.00108,0.0,0.11398]
[1778093441192,62.63,81308.7,37.8,-0.00108,0.0,0.11398]
[1778093441756,62.63,81308.7,37.8,-0.00108,0.0,0.11398]
[1778093443251,62.63,81291.83,37.8,-0.00111,0.0,0.11698]
[1778093444477,62.63,81291.83,37.8,-0.00111,0.0,0.11698]
[1778093445142,62.63,81291.39,37.8,-0.00111,0.0,0.11706]
[1778093446102,62.63,81291.2,37.8,-0.00111,0.0,0.11709]
[1778093446710,62.63,81291.2,37.8,-0.00111,0.0,0.11709]
[1778093447896,62.63,81289.43,37.8,-0.00112,0.0,0.11741]
[1778093448557,62.63,81289.43,37.8,-0.00112,0.0,0.11741]
[1778093450822,62.63,81289.65,37.8,-0.00112,0.0,0.11737]
[1778093452129,62.63,81288.72,37.8,-0.00112,0.0,0.11754]
[1778093452745,62.63,81288.72,37.8,-0.00112,0.0,0.11754]
[1778093453812,62.63,81289.75,37.8,-0.00112,0.0,0.11736]
[1778093457629,62.63,81291.82,37.8,-0.00111,0.0,0.11698]
[1778093458749,62.63,81292.12,37.8,-0.00111,0.0,0.11693]
[1778093461117,62.63,81292.07,37.8,-0.00111,0.0,0.11694]
[1778093461743,62.63,81292.07,37.8,-0.00111,0.0,0.11694]
[1778093462181,62.63,81292.04,37.8,-0.00111,0.0,0.11694]
[1778093462843,62.63,81292.04,37.8,-0.00111,0.0,0.11694]
[1778093464728,62.63,81289.42,37.8,-0.00112,0.0,0.11742]
[1778093464833,62.63,81289.42,37.8,-0.00112,0.0,0.11742]
[1778093468276,62.63,81296.52,37.8,-0.0011,0.0,0.11614]
[1778093468981,62.63,81300.03,37.8,-0.0011,0.0,0.11551]
[1778093472609,62.63,81306.31,37.8,-0.00109,0.0,0.1144]
[1778093472918,62.63,81305.64,37.8,-0.00109,0.0,0.11452]
[1778093474159,62.63,81305.76,37.8,-0.00109,0.0,0.1145]
[1778093474365,62.63,81305.76,37.8,-0.00109,0.0,0.1145]
[1778093474376,62.63,81305.76,37.8,-0.00109,0.0,0.1145]
[1778093474389,62.63,81305.76,37.8,-0.00109,0.0,0.1145]
[1778093476639,62.63,81309.97,37.8,-0.00108,0.0,0.11376]
[1778093477317,62.63,81310.87,37.8,-0.00108,0.0,0.1136]
[1778093482529,62.63,81311.14,37.8,-0.00108,0.0,0.11355]
[1778093483664,62.63,81311.14,37.8,-0.00108,0.0,0.11355]
[1778093484068,62.63,81311.14,37.8,-0.00108,0.0,0.11355]
[1778093485354,62.63,81311.14,37.8,-0.00108,0.0,0.11355]
[1778093485839,62.63,81311.14,37.8,-0.00108,0.0,0.11355]
[1778093486989,62.63,81309.33,37.8,-0.00108,0.0,0.11387]
[1778093487763,62.63,81309.33,37.8,-0.00108,0.0,0.11387]
[1778093488815,62.63,81309.4,37.8,-0.00108,0.0,0.11386]
[1778093489351,62.63,81310.09,37.8,-0.00108,0.0,0.11374]
[1778093493177,62.63,81310.03,37.8,-0.00107,0.0,0.113]
[1778093494934,62.63,81309.91,37.8,-0.00107,0.0,0.11302]
[1778093495736,62.63,81310.38,37.8,-0.00107,0.0,0.11294]
[1778093496377,62.63,81310.39,37.8,-0.00107,0.0,0.11294]
[1778093498957,62.63,81302.63,37.8,-0.00109,0.0,0.1143]
[1778093499660,62.63,81302.63,37.8,-0.00109,0.0,0.1143]
[1778093499995,62.63,81301.05,37.8,-0.00109,0.0,0.11458]
[1778093502356,62.63,81298.32,37.8,-0.00109,0.0,0.11506]
[1778093502891,62.63,81298.32,37.8,-0.00109,0.0,0.11506]
[1778093503317,62.63,81299.37,37.8,-0.00109,0.0,0.11488]
[1778093503447,62.63,81299.37,37.8,-0.00109,0.0,0.11488]
[1778093503650,62.63,81299.37,37.8,-0.00109,0.0,0.11488]
[1778093504111,62.63,81305.78,37.8,-0.00108,0.0,0.11375]
[1778093504801,62.63,81305.78,37.8,-0.00108,0.0,0.11375]
[1778093506129,62.63,81311.57,37.8,-0.00107,0.0,0.11274]
[1778093506570,62.63,81311.57,37.8,-0.00107,0.0,0.11274]
[1778093508410,62.63,81318.83,37.8,-0.00106,0.0,0.11148]
[1778093508741,62.63,81318.83,37.8,-0.00106,0.0,0.11148]
[1778093510011,62.63,81323.34,37.8,-0.00105,0.0,0.1107]
[1778093511581,62.63,81324.05,37.8,-0.00105,0.0,0.11058]
[1778093512002,62.63,81324.01,37.8,-0.00105,0.0,0.11059]
[1778093512714,62.63,81324.01,37.8,-0.00105,0.0,0.11059]
[1778093516735,62.63,81324.55,37.8,-0.00105,0.0,0.1105]
[1778093517302,62.63,81322.92,37.8,-0.00105,0.0,0.11077]
[1778093517870,62.63,81322.92,37.8,-0.00105,0.0,0.11077]
[1778093518453,62.63,81324.38,37.8,-0.00105,0.0,0.11052]
[1778093520706,62.63,81324.51,37.8,-0.00105,0.0,0.1105]
[1778093520719,62.63,81324.51,37.8,-0.00105,0.0,0.1105]
[1778093521804,62.63,81336.11,37.8,-0.00103,0.0,0.10853]
[1778093522351,62.63,81336.11,37.8,-0.00103,0.0,0.10853]
[1778093522691,62.63,81336.11,37.8,-0.00103,0.0,0.10853]
[1778093524908,62.63,81339.35,37.8,-0.00102,0.0,0.10799]
[1778093525684,62.63,81340.21,37.8,-0.00102,0.0,0.10785]
[1778093526989,62.63,81341.38,37.8,-0.00102,0.0,0.10765]
[1778093527430,62.63,81341.38,37.8,-0.00102,0.0,0.10765]
[1778093527619,62.63,81341.38,37.8,-0.00102,0.0,0.10765]
[1778093528510,62.63,81342.05,37.8,-0.00102,0.0,0.10754]
[1778093530924,62.63,81354.69,37.8,-0.00099,0.0,0.10545]
[1778093532697,62.63,81361.89,37.8,-0.00098,0.0,0.10427]
[1778093533874,62.63,81363.29,37.8,-0.00098,0.0,0.10405]
[1778093534503,62.63,81363.43,37.8,-0.00098,0.0,0.10402]
[1778093535088,62.63,81365.57,37.8,-0.00098,0.0,0.10368]
[1778093535758,62.63,81365.57,37.8,-0.00098,0.0,0.10368]
[1778093538000,62.63,81365.48,37.8,-0.00098,0.0,0.10369]
[1778093538376,62.63,81365.48,37.8,-0.00098,0.0,0.10369]
[1778093544967,62.63,81363.73,37.8,-0.00098,0.0,0.10397]
[1778093546981,62.63,81354.91,37.8,-0.00099,0.0,0.10541]
[1778093547254,62.63,81354.91,37.8,-0.00099,0.0,0.10541]
[1778093547916,62.63,81354.91,37.8,-0.00099,0.0,0.10541]
[1778093548941,62.63,81355.08,37.8,-0.00099,0.0,0.10538]
[1778093549228,62.63,81355.08,37.8,-0.00099,0.0,0.10538]
[1778093552067,62.63,81358.13,37.8,-0.00098,0.0,0.10419]
[1778093553855,62.63,81357.96,37.8,-0.00098,0.0,0.10421]
[1778093554329,62.63,81358.28,37.8,-0.00098,0.0,0.10416]
[1778093558597,62.63,81355.88,37.8,-0.00099,0.0,0.10455]
[1778093559084,62.63,81356.61,37.8,-0.00098,0.0,0.10443]
[1778093564100,62.63,81358.3,37.8,-0.00098,0.0,0.10416]
[1778093567884,62.63,81357.99,37.8,-0.00098,0.0,0.10421]
[1778093569031,62.63,81358.98,37.8,-0.00098,0.0,0.10405]
[1778093571355,62.63,81361.94,37.8,-0.00097,0.0,0.10357]
[1778093572343,62.63,81363.41,37.8,-0.00097,0.0,0.10333]
[1778093573089,62.63,81368.13,37.8,-0.00096,0.0,0.10258]
[1778093573785,62.63,81368.13,37.8,-0.00096,0.0,0.10258]
[1778093578540,62.63,81372.61,37.8,-0.00096,0.0,0.10186]
[1778093578611,62.63,81372.61,37.8,-0.00096,0.0,0.10186]
[1778093579005,62.63,81372.61,37.8,-0.00096,0.0,0.10186]
[1778093579878,62.63,81373.54,37.8,-0.00096,0.0,0.10171]
[1778093582377,62.63,81381.82,37.8,-0.00094,0.0,0.10041]
[1778093582452,62.63,81381.82,37.8,-0.00094,0.0,0.10041]
[1778093582940,62.63,81381.82,37.8,-0.00094,0.0,0.10041]
[1778093583717,62.63,81384.87,37.8,-0.00094,0.0,0.09993]
[1778093584820,62.63,81389.45,37.8,-0.00093,0.0,0.09921]
[1778093585522,62.63,81391.79,37.8,-0.00093,0.0,0.09885]
[1778093587769,62.63,81397.29,37.8,-0.00092,0.0,0.098]
[1778093588242,62.63,81397.21,37.8,-0.00092,0.0,0.09802]
[1778093589066,62.63,81395.14,37.8,-0.00092,0.0,0.09833]
[1778093591732,62.63,81395.52,37.8,-0.00092,0.0,0.09828]
[1778093593455,62.63,81396.28,37.8,-0.00092,0.0,0.09816]
[1778093593943,62.63,81396.28,37.8,-0.00092,0.0,0.09816]
[1778093597194,62.63,81396.01,37.8,-0.00092,0.0,0.0982]
[1778093598539,62.63,81397.38,37.8,-0.00092,0.0,0.09799]
[1778093600172,62.63,81398.32,37.8,-0.00092,0.0,0.09784]
[1778093600842,62.63,81398.32,37.8,-0.00092,0.0,0.09784]
[1778093603778,62.63,81394.67,37.8,-0.00092,0.0,0.09841]
[1778093604330,62.63,81391.86,37.8,-0.00093,0.0,0.09884]
[1778093605928,62.63,81391.95,37.8,-0.00093,0.0,0.09883]
[1778093606542,62.63,81393.45,37.8,-0.00092,0.0,0.09859]
[1778093608920,62.63,81393.41,37.8,-0.00092,0.0,0.0986]
[1778093608922,62.63,81393.41,37.8,-0.00092,0.0,0.0986]
[1778093609674,62.63,81393.21,37.8,-0.00092,0.0,0.09863]
[1778093610168,62.63,81393.03,37.8,-0.00092,0.0,0.09866]
[1778093612823,62.63,81392.36,37.8,-0.00092,0.0,0.0981]
[1778093617772,62.63,81392.97,37.8,-0.00092,0.0,0.098]
[1778093618827,62.63,81392.95,37.8,-0.00092,0.0,0.09801]
[1778093622682,62.63,81397.89,37.8,-0.00091,0.0,0.09725]
[1778093623155,62.63,81399.58,37.8,-0.00091,0.0,0.09699]
[1778093627745,62.63,81402.17,37.8,-0.0009,0.0,0.0966]
[1778093628365,62.63,81402.61,37.8,-0.0009,0.0,0.09653]
[1778093632396,62.63,81402.72,37.8,-0.0009,0.0,0.09652]
[1778093632885,62.63,81402.72,37.8,-0.0009,0.0,0.09652]
[1778093634291,62.63,81403.68,37.8,-0.0009,0.0,0.09637]
[1778093634949,62.63,81403.68,37.8,-0.0009,0.0,0.09637]
[1778093638916,62.63,81404.06,37.8,-0.0009,0.0,0.09631]
[1778093639372,62.63,81404.06,37.8,-0.0009,0.0,0.09631]
[1778093639912,62.63,81404.06,37.8,-0.0009,0.0,0.09631]
[1778093640663,62.63,81402.24,37.8,-0.0009,0.0,0.09659]
[1778093641915,62.63,81402.64,37.8,-0.0009,0.0,0.09653]
[1778093643015,62.63,81404.14,37.8,-0.0009,0.0,0.0963]
[1778093644260,62.63,81400.61,37.8,-0.00091,0.0,0.09684]
[1778093644850,62.63,81400.61,37.8,-0.00091,0.0,0.09684]
[1778093645530,62.63,81400.24,37.8,-0.00091,0.0,0.09689]
[1778093645993,62.63,81400.24,37.8,-0.00091,0.0,0.09689]
[1778093649466,62.63,81399.95,37.8,-0.00091,0.0,0.09694]
[1778093649971,62.63,81399.95,37.8,-0.00091,0.0,0.09694]
[1778093652643,62.63,81398.52,37.8,-0.00091,0.0,0.09715]
[1778093653125,62.63,81394.83,37.8,-0.00092,0.0,0.09772]
[1778093654226,62.63,81393.92,37.8,-0.00092,0.0,0.09786]
[1778093657836,62.63,81394.92,37.8,-0.00092,0.0,0.0977]
[1778093658250,62.63,81392.46,37.8,-0.00092,0.0,0.09808]
[1778093660028,62.63,81389.31,37.8,-0.00092,0.0,0.09857]
[1778093659773,62.63,81379.64,37.8,-0.00094,0.0,0.10007]
[1778093660749,62.63,81379.64,37.8,-0.00094,0.0,0.10007]
[1778093661940,62.63,81380.07,37.8,-0.00094,0.0,0.10001]
[1778093662716,62.63,81381.2,37.8,-0.00094,0.0,0.09983]
[1778093664600,62.63,81382.73,37.8,-0.00093,0.0,0.09959]
[1778093664728,62.63,81382.73,37.8,-0.00093,0.0,0.09959]
[1778093667216,62.63,81391.64,37.8,-0.00092,0.0,0.09821]
[1778093667821,62.63,81391.64,37.8,-0.00092,0.0,0.09821]
[1778093668880,62.63,81392.92,37.8,-0.00092,0.0,0.09801]
[1778093669419,62.63,81392.81,37.8,-0.00092,0.0,0.09803]
[1778093672388,62.63,81394.4,37.8,-0.00091,0.0,0.09712]
[1778093672893,62.63,81394.4,37.8,-0.00091,0.0,0.09712]
[1778093674077,62.63,81394.4,37.8,-0.00091,0.0,0.09712]
[1778093675251,62.63,81393.57,37.8,-0.00091,0.0,0.09725]
[1778093679212,62.63,81393.72,37.8,-0.00091,0.0,0.09723]
[1778093679928,62.63,81393.72,37.8,-0.00091,0.0,0.09723]
[1778093681723,62.63,81393.75,37.8,-0.00091,0.0,0.09722]
[1778093682885,62.63,81391.89,37.8,-0.00091,0.0,0.09751]
[1778093685024,62.63,81393.78,37.8,-0.00091,0.0,0.09722]
[1778093685706,62.63,81393.71,37.8,-0.00091,0.0,0.09723]
[1778093689153,62.63,81395.73,37.8,-0.00091,0.0,0.09692]
[1778093689796,62.63,81395.73,37.8,-0.00091,0.0,0.09692]
[1778093692694,62.63,81393.99,37.8,-0.00091,0.0,0.09719]
[1778093693360,62.63,81394.1,37.8,-0.00091,0.0,0.09717]
[1778093695124,62.63,81393.63,37.8,-0.00091,0.0,0.09724]
[1778093695779,62.63,81394.74,37.8,-0.00091,0.0,0.09707]
[1778093698010,62.63,81395.24,37.8,-0.00091,0.0,0.097]
[1778093699415,62.63,81395.51,37.8,-0.00091,0.0,0.09696]
[1778093699728,62.63,81395.51,37.8,-0.00091,0.0,0.09696]
[1778093699764,62.63,81395.51,37.8,-0.00091,0.0,0.09696]
[1778093702701,62.63,81400.28,37.8,-0.0009,0.0,0.09623]
[1778093703103,62.63,81400.28,37.8,-0.0009,0.0,0.09623]
[1778093706082,62.63,81393.94,37.8,-0.00091,0.0,0.09719]
[1778093706085,62.63,81393.94,37.8,-0.00091,0.0,0.09719]
[1778093706675,62.63,81394.85,37.8,-0.00091,0.0,0.09706]
[1778093712139,62.63,81395.39,37.8,-0.00091,0.0,0.09697]
[1778093714865,62.63,81395.45,37.8,-0.00091,0.0,0.09696]
[1778093715418,62.63,81395.45,37.8,-0.00091,0.0,0.09696]
[1778093720379,62.63,81395.67,37.8,-0.00091,0.0,0.09693]
[1778093720967,62.63,81395.67,37.8,-0.00091,0.0,0.09693]
[1778093725751,62.63,81395.79,37.8,-0.00091,0.0,0.09691]
[1778093727006,62.63,81396.39,37.8,-0.00091,0.0,0.09682]
[1778093727727,62.63,81396.27,37.8,-0.00091,0.0,0.09684]
[1778093727827,62.63,81396.27,37.8,-0.00091,0.0,0.09684]
[1778093727927,62.63,81396.27,37.8,-0.00091,0.0,0.09684]
[1778093729647,62.63,81393.66,37.8,-0.00091,0.0,0.09724]
[1778093730192,62.63,81391.33,37.8,-0.00091,0.0,0.09759]
[1778093731313,62.63,81391.17,37.8,-0.00092,0.0,0.09762]
[1778093732052,62.63,81391.17,37.8,-0.00092,0.0,0.09762]
[1778093732745,62.63,81391.62,37.8,-0.00091,0.0,0.09689]
[1778093733294,62.63,81391.65,37.8,-0.00091,0.0,0.09689]
[1778093733873,62.63,81391.65,37.8,-0.00091,0.0,0.09689]
[1778093734574,62.63,81391.53,37.8,-0.00091,0.0,0.0969]
[1778093738809,62.63,81395.98,37.8,-0.0009,0.0,0.09623]
[1778093739606,62.63,81396.48,37.8,-0.0009,0.0,0.09615]
[1778093742457,62.63,81396.65,37.8,-0.0009,0.0,0.09613]
[1778093742758,62.63,81396.65,37.8,-0.0009,0.0,0.09613]
[1778093743005,62.63,81396.65,37.8,-0.0009,0.0,0.09613]
[1778093748391,62.63,81395.67,37.8,-0.0009,0.0,0.09627]
[1778093753938,62.63,81398.06,37.8,-0.0009,0.0,0.09591]
[1778093754545,62.63,81397.84,37.8,-0.0009,0.0,0.09595]
[1778093756853,62.63,81398.05,37.8,-0.0009,0.0,0.09592]
[1778093757406,62.63,81397.36,37.8,-0.0009,0.0,0.09602]
[1778093758503,62.63,81398.19,37.8,-0.0009,0.0,0.09589]
[1778093759096,62.63,81398.19,37.8,-0.0009,0.0,0.09589]
[1778093763729,62.63,81397.49,37.8,-0.0009,0.0,0.096]
[1778093764363,62.63,81397.32,37.8,-0.0009,0.0,0.09603]
[1778093767300,62.63,81395.09,37.8,-0.0009,0.0,0.09636]
[1778093767864,62.63,81395.09,37.8,-0.0009,0.0,0.09636]
[1778093768137,62.63,81395.09,37.8,-0.0009,0.0,0.09636]
[1778093768178,62.63,81395.09,37.8,-0.0009,0.0,0.09636]
[1778093768446,62.63,81394.97,37.8,-0.0009,0.0,0.09638]
[1778093768959,62.63,81394.97,37.8,-0.0009,0.0,0.09638]
[1778093769539,62.63,81383.42,37.8,-0.00092,0.0,0.09815]
[1778093771954,62.63,81379.03,37.8,-0.00093,0.0,0.09882]
[1778093772608,62.63,81378.78,37.8,-0.00093,0.0,0.09886]
[1778093772954,62.63,81378.78,37.8,-0.00093,0.0,0.09886]
[1778093773634,62.63,81378.97,37.8,-0.00093,0.0,0.09883]
[1778093779609,62.63,81384.49,37.8,-0.00092,0.0,0.09798]
[1778093780699,62.63,81384.49,37.8,-0.00092,0.0,0.09798]
[1778093781943,62.63,81385.46,37.8,-0.00092,0.0,0.09783]
[1778093783866,62.63,81387.25,37.8,-0.00092,0.0,0.09756]
[1778093784394,62.63,81387.11,37.8,-0.00092,0.0,0.09758]
[1778093786779,62.63,81386.99,37.8,-0.00092,0.0,0.0976]
[1778093787252,62.63,81388.59,37.8,-0.00091,0.0,0.09735]
[1778093792700,62.63,81394.74,37.8,-0.0009,0.0,0.09576]
[1778093795721,62.63,81403.19,37.8,-0.00088,0.0,0.0945]
[1778093796702,62.63,81403.19,37.8,-0.00088,0.0,0.0945]
[1778093797220,62.63,81403.19,37.8,-0.00088,0.0,0.0945]
[1778093797858,62.63,81403.19,37.8,-0.00088,0.0,0.0945]
[1778093798601,62.63,81402.5,37.8,-0.00089,0.0,0.0946]
[1778093799823,62.63,81404.01,37.8,-0.00088,0.0,0.09437]
[1778093801846,62.63,81403.35,37.8,-0.00088,0.0,0.09447]
[1778093802964,62.63,81403.7,37.8,-0.00088,0.0,0.09442]
[1778093803505,62.63,81404.34,37.8,-0.00088,0.0,0.09432]
[1778093806855,62.63,81402.09,37.8,-0.00089,0.0,0.09466]
[1778093807468,62.63,81402.24,37.8,-0.00089,0.0,0.09464]
[1778093809815,62.63,81404.38,37.8,-0.00088,0.0,0.09432]
[1778093809976,62.63,81404.38,37.8,-0.00088,0.0,0.09432]
[1778093811836,62.63,81418.44,37.8,-0.00086,0.0,0.09225]
[1778093816871,62.63,81418.65,37.8,-0.00086,0.0,0.09222]
[1778093818141,62.63,81418.65,37.8,-0.00086,0.0,0.09222]
[1778093818155,62.63,81418.65,37.8,-0.00086,0.0,0.09222]
[1778093820899,62.63,81410.0,37.8,-0.00087,0.0,0.09349]
[1778093822634,62.63,81405.52,37.8,-0.00088,0.0,0.09415]
[1778093823316,62.63,81405.88,37.8,-0.00088,0.0,0.0941]
[1778093828958,62.63,81404.33,37.8,-0.00088,0.0,0.09433]
[1778093835000,62.63,81403.08,37.8,-0.00088,0.0,0.09451]
[1778093836215,62.63,81403.08,37.8,-0.00088,0.0,0.09451]
[1778093836972,62.63,81403.07,37.8,-0.00088,0.0,0.09451]
[1778093838750,62.63,81402.93,37.8,-0.00088,0.0,0.09453]
[1778093839296,62.63,81402.93,37.8,-0.00088,0.0,0.09453]
[1778093842675,62.63,81403.48,37.8,-0.00088,0.0,0.09445]
[1778093843854,62.63,81403.1,37.8,-0.00088,0.0,0.09451]
[1778093848411,62.63,81405.62,37.8,-0.00088,0.0,0.09413]
[1778093849416,62.63,81405.42,37.8,-0.00088,0.0,0.09416]
[1778093852273,62.63,81402.59,37.8,-0.00088,0.0,0.09394]
[1778093853629,62.63,81402.62,37.8,-0.00088,0.0,0.09394]
[1778093857202,62.63,81406.34,37.8,-0.00087,0.0,0.09339]
[1778093857859,62.63,81406.22,37.8,-0.00087,0.0,0.0934]
[1778093863199,62.63,81405.5,37.8,-0.00087,0.0,0.09351]
[1778093865116,62.63,81405.45,37.8,-0.00087,0.0,0.09352]
[1778093865793,62.63,81405.36,37.8,-0.00088,0.0,0.09353]
[1778093868971,62.63,81402.59,37.8,-0.00088,0.0,0.09394]
[1778093870219,62.63,81402.32,37.8,-0.00088,0.0,0.09398]
[1778093872088,62.63,81402.19,37.8,-0.00088,0.0,0.094]
[1778093872677,62.63,81402.1,37.8,-0.00088,0.0,0.09401]
[1778093873163,62.63,81402.1,37.8,-0.00088,0.0,0.09401]
[1778093873792,62.63,81402.1,37.8,-0.00088,0.0,0.09401]
[1778093876168,62.63,81401.48,37.8,-0.00088,0.0,0.0941]
[1778093876781,62.63,81401.15,37.8,-0.00088,0.0,0.09415]
[1778093880330,62.63,81400.56,37.8,-0.00088,0.0,0.09424]
[1778093881724,62.63,81400.74,37.8,-0.00088,0.0,0.09421]
[1778093881869,62.63,81400.74,37.8,-0.00088,0.0,0.09421]
[1778093881977,62.63,81400.74,37.8,-0.00088,0.0,0.09421]
[1778093883339,62.63,81389.79,37.8,-0.0009,0.0,0.09586]
[1778093886621,62.63,81388.16,37.8,-0.0009,0.0,0.0961]
[1778093887297,62.63,81388.16,37.8,-0.0009,0.0,0.0961]
[1778093893410,62.63,81386.09,37.8,-0.0009,0.0,0.09642]
[1778093894517,62.63,81386.09,37.8,-0.0009,0.0,0.09642]
[1778093895151,62.63,81386.09,37.8,-0.0009,0.0,0.09642]
[1778093895682,62.63,81386.16,37.8,-0.0009,0.0,0.09641]
[1778093896098,62.63,81386.16,37.8,-0.0009,0.0,0.09641]
[1778093901979,62.63,81386.91,37.8,-0.0009,0.0,0.09629]
[1778093902599,62.63,81386.42,37.8,-0.0009,0.0,0.09637]
[1778093903114,62.63,81386.42,37.8,-0.0009,0.0,0.09637]
[1778093903738,62.63,81384.89,37.8,-0.00091,0.0,0.0966]
[1778093905628,62.63,81385.13,37.8,-0.00091,0.0,0.09656]
[1778093906009,62.63,81385.13,37.8,-0.00091,0.0,0.09656]
[1778093906078,62.63,81372.38,37.8,-0.00093,0.0,0.09852]
[1778093907300,62.63,81372.38,37.8,-0.00093,0.0,0.09852]
[1778093906501,62.63,81361.29,37.8,-0.00094,0.0,0.10025]
[1778093908645,62.63,81359.99,37.8,-0.00095,0.0,0.10045]
[1778093909111,62.63,81359.99,37.8,-0.00095,0.0,0.10045]
[1778093909827,62.63,81360.23,37.8,-0.00095,0.0,0.10041]
[1778093912882,62.63,81361.07,37.8,-0.00094,0.0,0.09961]
[1778093913431,62.63,81361.6,37.8,-0.00094,0.0,0.09952]
[1778093918585,62.63,81361.62,37.8,-0.00094,0.0,0.09952]
[1778093921724,62.63,81361.62,37.8,-0.00094,0.0,0.09952]
[1778093922940,62.63,81361.61,37.8,-0.00094,0.0,0.09952]
[1778093924123,62.63,81361.66,37.8,-0.00094,0.0,0.09951]
[1778093924689,62.63,81361.66,37.8,-0.00094,0.0,0.09951]
[1778093925813,62.63,81361.61,37.8,-0.00094,0.0,0.09952]
[1778093926300,62.63,81361.61,37.8,-0.00094,0.0,0.09952]
[1778093929139,62.63,81361.7,37.8,-0.00094,0.0,0.09951]
[1778093929692,62.63,81361.93,37.8,-0.00094,0.0,0.09947]
[1778093935704,62.63,81362.17,37.8,-0.00094,0.0,0.09943]
[1778093939489,62.63,81362.12,37.8,-0.00094,0.0,0.09944]
[1778093940075,62.63,81362.12,37.8,-0.00094,0.0,0.09944]
[1778093941900,62.63,81362.12,37.8,-0.00094,0.0,0.09944]
[1778093942393,62.63,81362.12,37.8,-0.00094,0.0,0.09944]
[1778093943615,62.63,81364.27,37.8,-0.00093,0.0,0.09911]
[1778093944015,62.63,81364.27,37.8,-0.00093,0.0,0.09911]
[1778093945825,62.63,81363.58,37.8,-0.00093,0.0,0.09921]
[1778093946384,62.63,81363.58,37.8,-0.00093,0.0,0.09921]
[1778093947026,62.63,81363.51,37.8,-0.00093,0.0,0.09922]
[1778093947731,62.63,81363.44,37.8,-0.00093,0.0,0.09924]
[1778093948835,62.63,81363.44,37.8,-0.00093,0.0,0.09924]
[1778093949651,62.63,81363.4,37.8,-0.00093,0.0,0.09924]
[1778093950026,62.63,81363.4,37.8,-0.00093,0.0,0.09924]
[1778093951753,62.63,81363.33,37.8,-0.00093,0.0,0.09925]
[1778093956854,62.63,81360.97,37.8,-0.00094,0.0,0.09962]
[1778093958258,62.63,81360.97,37.8,-0.00094,0.0,0.09962]
[1778093958901,62.63,81359.68,37.8,-0.00094,0.0,0.09982]
[1778093963900,62.63,81361.58,37.8,-0.00094,0.0,0.09953]
[1778093965145,62.63,81361.58,37.8,-0.00094,0.0,0.09953]
[1778093968429,62.63,81355.88,37.8,-0.00095,0.0,0.10042]
[1778093968504,62.63,81355.88,37.8,-0.00095,0.0,0.10042]
[1778093971489,62.63,81344.63,37.8,-0.00097,0.0,0.10221]
[1778093972135,62.63,81344.63,37.8,-0.00097,0.0,0.10221]
[1778093972807,62.63,81345.07,37.8,-0.00096,0.0,0.10145]
[1778093973320,62.63,81345.07,37.8,-0.00096,0.0,0.10145]
[1778093979008,62.63,81345.03,37.8,-0.00096,0.0,0.10146]
[1778093979944,62.63,81345.03,37.8,-0.00096,0.0,0.10146]
[1778093980077,62.63,81345.03,37.8,-0.00096,0.0,0.10146]
[1778093983506,62.63,81344.97,37.8,-0.00096,0.0,0.10147]
[1778093984095,62.63,81344.97,37.8,-0.00096,0.0,0.10147]
[1778093986751,62.63,81344.93,37.8,-0.00096,0.0,0.10147]
[1778093987871,62.63,81344.97,37.8,-0.00096,0.0,0.10147]
[1778093989063,62.63,81344.97,37.8,-0.00096,0.0,0.10147]
[1778093989745,62.63,81345.62,37.8,-0.00096,0.0,0.10136]
[1778093991017,62.63,81344.35,37.8,-0.00096,0.0,0.10156]
[1778093991821,62.63,81345.64,37.8,-0.00096,0.0,0.10136]
[1778093992452,62.63,81346.03,37.8,-0.00096,0.0,0.1013]
[1778093993083,62.63,81346.03,37.8,-0.00096,0.0,0.1013]
[1778093994290,62.63,81346.18,37.8,-0.00096,0.0,0.10127]
[1778093998591,62.63,81346.28,37.8,-0.00096,0.0,0.10126]
[1778093999816,62.63,81346.35,37.8,-0.00096,0.0,0.10125]
[1778094000358,62.63,81346.35,37.8,-0.00096,0.0,0.10125]
[1778094000456,62.63,81345.86,37.8,-0.00096,0.0,0.10132]
[1778094001315,62.63,81345.86,37.8,-0.00096,0.0,0.10132]
[1778094001461,62.63,81343.03,37.8,-0.00096,0.0,0.10177]
[1778094005626,62.63,81351.6,37.8,-0.00095,0.0,0.10042]
[1778094006767,62.63,81351.78,37.8,-0.00095,0.0,0.10039]
[1778094012242,62.63,81351.94,37.8,-0.00095,0.0,0.10036]
[1778094014632,62.63,81355.01,37.8,-0.00094,0.0,0.09988]
[1778094014925,62.63,81355.01,37.8,-0.00094,0.0,0.09988]
[1778094014955,62.63,81355.01,37.8,-0.00094,0.0,0.09988]
[1778094015265,62.63,81355.01,37.8,-0.00094,0.0,0.09988]
[1778094017811,62.63,81358.35,37.8,-0.00094,0.0,0.09936]
[1778094017814,62.63,81358.35,37.8,-0.00094,0.0,0.09936]
[1778094018326,62.63,81358.35,37.8,-0.00094,0.0,0.09936]
[1778094021280,62.63,81359.95,37.8,-0.00093,0.0,0.09911]
[1778094021883,62.63,81360.28,37.8,-0.00093,0.0,0.09905]
[1778094023899,62.63,81360.71,37.8,-0.00093,0.0,0.09899]
[1778094024529,62.63,81362.28,37.8,-0.00093,0.0,0.09874]
[1778094027105,62.63,81362.12,37.8,-0.00093,0.0,0.09877]
[1778094027831,62.63,81362.12,37.8,-0.00093,0.0,0.09877]
[1778094032768,62.63,81361.41,37.8,-0.00093,0.0,0.09821]
[1778094033224,62.63,81361.41,37.8,-0.00093,0.0,0.09821]
[1778094036838,62.63,81361.42,37.8,-0.00093,0.0,0.09821]
[1778094037406,62.63,81361.42,37.8,-0.00093,0.0,0.09821]
[1778094037928,62.63,81363.83,37.8,-0.00092,0.0,0.09783]
[1778094038600,62.63,81364.34,37.8,-0.00092,0.0,0.09776]
[1778094043731,62.63,81366.57,37.8,-0.00092,0.0,0.09741]
[1778094044278,62.63,81366.57,37.8,-0.00092,0.0,0.09741]
[1778094049675,62.63,81367.6,37.8,-0.00092,0.0,0.09725]
[1778094049785,62.63,81367.6,37.8,-0.00092,0.0,0.09725]
[1778094049836,62.63,81367.6,37.8,-0.00092,0.0,0.09725]
[1778094049860,62.63,81367.6,37.8,-0.00092,0.0,0.09725]
[1778094052526,62.63,81376.14,37.8,-0.0009,0.0,0.09595]
[1778094053961,62.63,81376.14,37.8,-0.0009,0.0,0.09595]
[1778094054654,62.63,81375.9,37.8,-0.0009,0.0,0.09599]
[1778094055211,62.63,81375.9,37.8,-0.0009,0.0,0.09599]
[1778094055769,62.63,81375.91,37.8,-0.0009,0.0,0.09599]
[1778094056972,62.63,81375.74,37.8,-0.0009,0.0,0.09601]
[1778094057618,62.63,81372.28,37.8,-0.00091,0.0,0.09654]
[1778094058177,62.63,81372.28,37.8,-0.00091,0.0,0.09654]
[1778094058775,62.63,81370.02,37.8,-0.00091,0.0,0.09688]
[1778094061127,62.63,81369.86,37.8,-0.00091,0.0,0.09691]
[1778094062520,62.63,81366.51,37.8,-0.00092,0.0,0.09742]
[1778094063146,62.63,81366.51,37.8,-0.00092,0.0,0.09742]
[1778094063273,62.63,81366.51,37.8,-0.00092,0.0,0.09742]
[1778094063285,62.63,81366.51,37.8,-0.00092,0.0,0.09742]
[1778094063534,62.63,81364.9,37.8,-0.00092,0.0,0.09767]
[1778094063603,62.63,81350.07,37.8,-0.00094,0.0,0.09998]
[1778094069449,62.63,81346.45,37.8,-0.00095,0.0,0.10055]
[1778094073828,62.63,81344.59,37.8,-0.00095,0.0,0.10084]
[1778094074368,62.63,81344.59,37.8,-0.00095,0.0,0.10084]
[1778094075721,62.63,81343.9,37.8,-0.00095,0.0,0.10095]
[1778094076184,62.63,81343.9,37.8,-0.00095,0.0,0.10095]
[1778094077482,62.63,81342.73,37.8,-0.00096,0.0,0.10114]
[1778094077948,62.63,81343.13,37.8,-0.00095,0.0,0.10107]
[1778094082204,62.63,81343.09,37.8,-0.00096,0.0,0.10108]
[1778094082792,62.63,81342.79,37.8,-0.00096,0.0,0.10113]
[1778094085774,62.63,81344.06,37.8,-0.00095,0.0,0.10092]
[1778094086273,62.63,81344.06,37.8,-0.00095,0.0,0.10092]
[1778094091157,62.63,81344.57,37.8,-0.00095,0.0,0.10084]
[1778094091776,62.63,81343.71,37.8,-0.00095,0.0,0.1003]
[1778094092368,62.63,81343.71,37.8,-0.00095,0.0,0.1003]
[1778094093551,62.63,81342.78,37.8,-0.00095,0.0,0.10044]
[1778094095059,62.63,81343.6,37.8,-0.00095,0.0,0.10031]
[1778094095925,62.63,81343.78,37.8,-0.00095,0.0,0.10029]
[1778094102071,62.63,81343.89,37.8,-0.00095,0.0,0.10027]
[1778094103009,62.63,81343.89,37.8,-0.00095,0.0,0.10027]
[1778094105204,62.63,81343.31,37.8,-0.00095,0.0,0.10036]
[1778094105889,62.63,81343.81,37.8,-0.00095,0.0,0.10028]
[1778094107784,62.63,81344.34,37.8,-0.00095,0.0,0.1002]
[1778094108347,62.63,81344.34,37.8,-0.00095,0.0,0.1002]
[1778094114880,62.63,81344.34,37.8,-0.00095,0.0,0.1002]
[1778094115632,62.63,81346.58,37.8,-0.00094,0.0,0.09985]
[1778094118287,62.63,81345.68,37.8,-0.00094,0.0,0.09999]
[1778094118963,62.63,81346.27,37.8,-0.00094,0.0,0.09989]
[1778094120357,62.63,81351.19,37.8,-0.00094,0.0,0.09912]
[1778094120817,62.63,81353.37,37.8,-0.00093,0.0,0.09878]
[1778094121079,62.63,81353.37,37.8,-0.00093,0.0,0.09878]
[1778094121455,62.63,81353.37,37.8,-0.00093,0.0,0.09878]
[1778094123523,62.63,81359.27,37.8,-0.00092,0.0,0.09787]
[1778094123553,62.63,81359.27,37.8,-0.00092,0.0,0.09787]
[1778094124034,62.63,81370.6,37.8,-0.0009,0.0,0.09614]
[1778094125063,62.63,81370.6,37.8,-0.0009,0.0,0.09614]
[1778094125206,62.63,81370.6,37.8,-0.0009,0.0,0.09614]
[1778094125898,62.63,81373.33,37.8,-0.0009,0.0,0.09572]
[1778094126475,62.63,81373.33,37.8,-0.0009,0.0,0.09572]
[1778094128111,62.63,81370.6,37.8,-0.0009,0.0,0.09614]
[1778094128319,62.63,81370.6,37.8,-0.0009,0.0,0.09614]
[1778094129668,62.63,81364.67,37.8,-0.00091,0.0,0.09704]
[1778094130180,62.63,81364.67,37.8,-0.00091,0.0,0.09704]
[1778094132768,62.63,81363.45,37.8,-0.00092,0.0,0.09723]
[1778094133357,62.63,81363.45,37.8,-0.00092,0.0,0.09723]
[1778094133875,62.63,81363.76,37.8,-0.00092,0.0,0.09718]
[1778094134518,62.63,81363.76,37.8,-0.00092,0.0,0.09718]
[1778094138110,62.63,81365.7,37.8,-0.00091,0.0,0.09688]
[1778094138631,62.63,81365.7,37.8,-0.00091,0.0,0.09688]
[1778094139705,62.63,81365.52,37.8,-0.00091,0.0,0.09691]
[1778094140214,62.63,81365.52,37.8,-0.00091,0.0,0.09691]
[1778094141531,62.63,81365.28,37.8,-0.00091,0.0,0.09695]
[1778094141998,62.63,81362.81,37.8,-0.00092,0.0,0.09733]
[1778094142809,62.63,81358.46,37.8,-0.00092,0.0,0.09799]
[1778094143370,62.63,81358.46,37.8,-0.00092,0.0,0.09799]
[1778094148979,62.63,81352.51,37.8,-0.00093,0.0,0.09892]
[1778094149726,62.63,81357.95,37.8,-0.00092,0.0,0.09807]
[1778094149783,62.63,81357.95,37.8,-0.00092,0.0,0.09807]
[1778094153353,62.63,81363.48,37.8,-0.00091,0.0,0.09656]
[1778094153980,62.63,81362.38,37.8,-0.00091,0.0,0.09673]
[1778094154752,62.63,81362.84,37.8,-0.00091,0.0,0.09666]
[1778094155402,62.63,81362.84,37.8,-0.00091,0.0,0.09666]
[1778094156573,62.63,81363.67,37.8,-0.00091,0.0,0.09653]
[1778094157175,62.63,81362.88,37.8,-0.00091,0.0,0.09665]
[1778094162320,62.63,81363.2,37.8,-0.00091,0.0,0.0966]
[1778094162909,62.63,81363.2,37.8,-0.00091,0.0,0.0966]
[1778094168349,62.63,81361.83,37.8,-0.00091,0.0,0.09681]
[1778094171114,62.63,81360.75,37.8,-0.00091,0.0,0.09698]
[1778094171804,62.63,81360.71,37.8,-0.00091,0.0,0.09698]
[1778094173549,62.63,81360.76,37.8,-0.00091,0.0,0.09697]
[1778094174093,62.63,81361.59,37.8,-0.00091,0.0,0.09685]
[1778094175233,62.63,81361.74,37.8,-0.00091,0.0,0.09682]
[1778094175857,62.63,81362.03,37.8,-0.00091,0.0,0.09678]
[1778094178820,62.63,81363.06,37.8,-0.00091,0.0,0.09662]
[1778094179510,62.63,81363.06,37.8,-0.00091,0.0,0.09662]
[1778094180066,62.63,81362.87,37.8,-0.00091,0.0,0.09665]
[1778094180691,62.63,81363.09,37.8,-0.00091,0.0,0.09662]
[1778094181175,62.63,81363.09,37.8,-0.00091,0.0,0.09662]
[1778094181700,62.63,81363.22,37.8,-0.00091,0.0,0.0966]
[1778094182270,62.63,81363.22,37.8,-0.00091,0.0,0.0966]
[1778094182866,62.63,81368.7,37.8,-0.0009,0.0,0.09577]
[1778094187023,62.63,81366.06,37.8,-0.00091,0.0,0.09617]
[1778094187798,62.63,81367.34,37.8,-0.0009,0.0,0.09597]
[1778094193524,62.63,81368.34,37.8,-0.0009,0.0,0.09582]
[1778094197554,62.63,81385.79,37.8,-0.00088,0.0,0.09321]
[1778094200511,62.63,81388.17,37.8,-0.00087,0.0,0.09286]
[1778094200712,62.63,81388.4,37.8,-0.00087,0.0,0.09283]
[1778094204676,62.63,81388.78,37.8,-0.00087,0.0,0.09277]
[1778094204703,62.63,81388.78,37.8,-0.00087,0.0,0.09277]
[1778094209639,62.63,81406.75,37.8,-0.00084,0.0,0.09016]
[1778094209889,62.63,81406.75,37.8,-0.00084,0.0,0.09016]
[1778094210595,62.63,81406.75,37.8,-0.00084,0.0,0.09016]
[1778094211154,62.63,81407.36,37.8,-0.00084,0.0,0.09007]
[1778094211923,62.63,81408.21,37.8,-0.00084,0.0,0.08933]
[1778094214905,62.63,81408.24,37.8,-0.00084,0.0,0.08932]
[1778094215609,62.63,81408.24,37.8,-0.00084,0.0,0.08932]
[1778094222730,62.63,81408.87,37.8,-0.00083,0.0,0.08923]
[1778094224160,62.63,81408.87,37.8,-0.00083,0.0,0.08923]
[1778094224748,62.63,81408.87,37.8,-0.00083,0.0,0.08923]
[1778094225466,62.63,81408.87,37.8,-0.00083,0.0,0.08923]
[1778094226086,62.63,81408.87,37.8,-0.00083,0.0,0.08923]
[1778094229611,62.63,81409.28,37.8,-0.00083,0.0,0.08918]
[1778094230032,62.63,81409.43,37.8,-0.00083,0.0,0.08916]
[1778094232965,62.63,81409.8,37.8,-0.00083,0.0,0.0891]
[1778094234060,62.63,81409.78,37.8,-0.00083,0.0,0.08911]
[1778094235359,62.63,81410.1,37.8,-0.00083,0.0,0.08906]
[1778094235402,62.63,81410.1,37.8,-0.00083,0.0,0.08906]
[1778094235822,62.63,81401.4,37.8,-0.00085,0.0,0.0903]
[1778094236701,62.63,81401.4,37.8,-0.00085,0.0,0.0903]
[1778094237280,62.63,81401.4,37.8,-0.00085,0.0,0.0903]
[1778094240873,62.63,81398.94,37.8,-0.00085,0.0,0.09066]
[1778094241458,62.63,81398.94,37.8,-0.00085,0.0,0.09066]
[1778094244885,62.63,81408.49,37.8,-0.00084,0.0,0.08929]
[1778094249933,62.63,81412.37,37.8,-0.00083,0.0,0.08874]
[1778094251231,62.63,81412.37,37.8,-0.00083,0.0,0.08874]
[1778094252130,62.63,81416.28,37.8,-0.00082,0.0,0.08819]
[1778094256917,62.63,81415.94,37.8,-0.00082,0.0,0.08824]
[1778094257548,62.63,81415.94,37.8,-0.00082,0.0,0.08824]
[1778094262105,62.63,81413.71,37.8,-0.00083,0.0,0.08855]
[1778094262745,62.63,81413.02,37.8,-0.00083,0.0,0.08865]
[1778094263374,62.63,81413.02,37.8,-0.00083,0.0,0.08865]
[1778094263908,62.63,81411.81,37.8,-0.00083,0.0,0.08882]
[1778094265677,62.63,81411.36,37.8,-0.00083,0.0,0.08888]
[1778094266195,62.63,81411.74,37.8,-0.00083,0.0,0.08883]
[1778094271770,62.63,81409.42,37.8,-0.00083,0.0,0.08854]
[1778094272314,62.63,81409.42,37.8,-0.00083,0.0,0.08854]
[1778094278134,62.63,81406.83,37.8,-0.00083,0.0,0.0889]
[1778094282875,62.63,81404.31,37.8,-0.00084,0.0,0.08926]
[1778094282886,62.63,81404.31,37.8,-0.00084,0.0,0.08926]
[1778094284663,62.63,81399.04,37.8,-0.00084,0.0,0.09001]
[1778094284176,62.63,81390.6,37.8,-0.00086,0.0,0.09123]
[1778094284879,62.63,81390.6,37.8,-0.00086,0.0,0.09123]
[1778094285286,62.63,81390.6,37.8,-0.00086,0.0,0.09123]
[1778094285580,62.63,81390.6,37.8,-0.00086,0.0,0.09123]
[1778094286190,62.63,81373.28,37.8,-0.00088,0.0,0.09377]
[1778094287893,62.63,81371.07,37.8,-0.00089,0.0,0.0941]
[1778094288449,62.63,81371.07,37.8,-0.00089,0.0,0.0941]
[1778094293240,62.63,81357.39,37.8,-0.00091,0.0,0.09616]
[1778094294917,62.63,81350.79,37.8,-0.00092,0.0,0.09717]
[1778094295640,62.63,81350.79,37.8,-0.00092,0.0,0.09717]
[1778094298025,62.63,81349.29,37.8,-0.00092,0.0,0.0974]
[1778094298687,62.63,81349.29,37.8,-0.00092,0.0,0.0974]
[1778094298759,62.63,81348.68,37.8,-0.00092,0.0,0.0975]
[1778094298802,62.63,81348.68,37.8,-0.00092,0.0,0.0975]
[1778094300289,62.63,81339.55,37.8,-0.00094,0.0,0.09891]
[1778094300975,62.63,81339.55,37.8,-0.00094,0.0,0.09891]
[1778094301641,62.63,81339.55,37.8,-0.00094,0.0,0.09891]
[1778094302031,62.63,81338.61,37.8,-0.00094,0.0,0.09906]
[1778094302757,62.63,81337.21,37.8,-0.00094,0.0,0.09928]
[1778094303402,62.63,81337.21,37.8,-0.00094,0.0,0.09928]
[1778094303479,62.63,81337.21,37.8,-0.00094,0.0,0.09928]
[1778094304317,62.63,81328.31,37.8,-0.00095,0.0,0.10068]
[1778094305169,62.63,81328.31,37.8,-0.00095,0.0,0.10068]
[1778094306345,62.63,81324.81,37.8,-0.00096,0.0,0.10124]
[1778094306891,62.63,81325.15,37.8,-0.00096,0.0,0.10118]
[1778094308922,62.63,81325.11,37.8,-0.00096,0.0,0.10119]
[1778094311885,62.63,81323.45,37.8,-0.00096,0.0,0.10145]
[1778094312511,62.63,81323.45,37.8,-0.00096,0.0,0.10145]
[1778094313092,62.63,81322.76,37.8,-0.00096,0.0,0.10156]
[1778094313720,62.63,81322.76,37.8,-0.00096,0.0,0.10156]
[1778094315662,62.63,81322.56,37.8,-0.00096,0.0,0.1016]
[1778094316032,62.63,81323.78,37.8,-0.00096,0.0,0.1014]
[1778094320996,62.63,81325.04,37.8,-0.00096,0.0,0.1012]
[1778094321772,62.63,81324.96,37.8,-0.00096,0.0,0.10121]
[1778094323487,62.63,81325.21,37.8,-0.00096,0.0,0.10117]
[1778094323957,62.63,81325.17,37.8,-0.00096,0.0,0.10118]
[1778094328486,62.63,81334.27,37.8,-0.00094,0.0,0.09974]
[1778094331178,62.63,81333.55,37.8,-0.00095,0.0,0.09985]
[1778094331829,62.63,81334.17,37.8,-0.00094,0.0,0.09908]
[1778094333447,62.63,81333.36,37.8,-0.00094,0.0,0.0992]
[1778094333995,62.63,81333.52,37.8,-0.00094,0.0,0.09918]
[1778094334986,62.63,81333.97,37.8,-0.00094,0.0,0.09911]
[1778094335113,62.63,81333.97,37.8,-0.00094,0.0,0.09911]
[1778094336577,62.63,81334.38,37.8,-0.00094,0.0,0.09904]
[1778094336584,62.63,81334.38,37.8,-0.00094,0.0,0.09904]
[1778094336619,62.63,81334.38,37.8,-0.00094,0.0,0.09904]
[1778094337552,62.63,81346.95,37.8,-0.00092,0.0,0.0971]
[1778094337806,62.63,81346.95,37.8,-0.00092,0.0,0.0971]
[1778094338956,62.63,81348.7,37.8,-0.00091,0.0,0.09683]
[1778094339763,62.63,81348.7,37.8,-0.00091,0.0,0.09683]
[1778094347927,62.63,81346.39,37.8,-0.00092,0.0,0.09718]
[1778094348395,62.63,81346.39,37.8,-0.00092,0.0,0.09718]
[1778094352691,62.63,81348.83,37.8,-0.00091,0.0,0.09681]
[1778094353784,62.63,81348.84,37.8,-0.00091,0.0,0.09681]
[1778094355525,62.63,81348.87,37.8,-0.00091,0.0,0.0968]
[1778094356014,62.63,81348.87,37.8,-0.00091,0.0,0.0968]
[1778094356381,62.63,81348.87,37.8,-0.00091,0.0,0.0968]
[1778094356390,62.63,81348.87,37.8,-0.00091,0.0,0.0968]
[1778094358644,62.63,81355.62,37.8,-0.0009,0.0,0.09577]
[1778094359172,62.63,81357.12,37.8,-0.0009,0.0,0.09555]
[1778094360610,62.63,81356.02,37.8,-0.0009,0.0,0.09571]
[1778094361093,62.63,81356.06,37.8,-0.0009,0.0,0.09571]
[1778094365824,62.63,81354.93,37.8,-0.0009,0.0,0.09588]
[1778094366308,62.63,81354.93,37.8,-0.0009,0.0,0.09588]
[1778094368754,62.63,81354.98,37.8,-0.0009,0.0,0.09587]
[1778094369015,62.63,81355.23,37.8,-0.0009,0.0,0.09583]
[1778094370046,62.63,81360.53,37.8,-0.0009,0.0,0.09503]
[1778094372838,62.63,81363.85,37.8,-0.00089,0.0,0.09453]
[1778094374103,62.63,81363.85,37.8,-0.00089,0.0,0.09453]
[1778094380238,62.63,81373.13,37.8,-0.00088,0.0,0.09315]
[1778094381415,62.63,81373.36,37.8,-0.00088,0.0,0.09312]
[1778094386900,62.63,81372.98,37.8,-0.00088,0.0,0.09317]
[1778094389671,62.63,81372.59,37.8,-0.00088,0.0,0.09323]
[1778094390132,62.63,81373.75,37.8,-0.00088,0.0,0.09306]
[1778094390684,62.63,81373.75,37.8,-0.00088,0.0,0.09306]
[1778094391299,62.63,81373.86,37.8,-0.00088,0.0,0.09304]
[1778094394321,62.63,81372.68,37.8,-0.00087,0.0,0.09257]
[1778094394797,62.63,81372.68,37.8,-0.00087,0.0,0.09257]
[1778094395245,62.63,81372.71,37.8,-0.00087,0.0,0.09257]
[1778094396547,62.63,81372.59,37.8,-0.00087,0.0,0.09259]
[1778094397776,62.63,81372.93,37.8,-0.00087,0.0,0.09254]
[1778094398328,62.63,81372.74,37.8,-0.00087,0.0,0.09256]
[1778094400998,62.63,81359.53,37.8,-0.00089,0.0,0.09453]
[1778094402616,62.63,81359.53,37.8,-0.00089,0.0,0.09453]
[1778094403172,62.63,81358.48,37.8,-0.00089,0.0,0.09468]
[1778094404506,62.63,81359.11,37.8,-0.00089,0.0,0.09459]
[1778094404710,62.63,81359.11,37.8,-0.00089,0.0,0.09459]
[1778094406034,62.63,81349.26,37.8,-0.00091,0.0,0.09608]
[1778094406987,62.63,81349.26,37.8,-0.00091,0.0,0.09608]
[1778094407742,62.63,81349.26,37.8,-0.00091,0.0,0.09608]
[1778094408320,62.63,81345.71,37.8,-0.00091,0.0,0.09662]
[1778094408961,62.63,81345.55,37.8,-0.00091,0.0,0.09664]
[1778094412739,62.63,81351.91,37.8,-0.0009,0.0,0.09568]
[1778094413363,62.63,81354.42,37.8,-0.0009,0.0,0.0953]
[1778094414641,62.63,81357.51,37.8,-0.00089,0.0,0.09483]
[1778094414674,62.63,81357.51,37.8,-0.00089,0.0,0.09483]
[1778094415437,62.63,81358.83,37.8,-0.00089,0.0,0.09463]
[1778094415441,62.63,81358.83,37.8,-0.00089,0.0,0.09463]
[1778094416803,62.63,81364.28,37.8,-0.00088,0.0,0.09382]
[1778094417494,62.63,81367.89,37.8,-0.00088,0.0,0.09328]
[1778094418751,62.63,81368.71,37.8,-0.00088,0.0,0.09316]
[1778094421755,62.63,81372.28,37.8,-0.00087,0.0,0.09263]
[1778094422269,62.63,81371.79,37.8,-0.00087,0.0,0.0927]
[1778094423517,62.63,81370.83,37.8,-0.00087,0.0,0.09285]
[1778094424117,62.63,81371.74,37.8,-0.00087,0.0,0.09271]
[1778094426950,62.63,81371.02,37.8,-0.00087,0.0,0.09282]
[1778094427853,62.63,81371.02,37.8,-0.00087,0.0,0.09282]
[1778094433655,62.63,81364.56,37.8,-0.00088,0.0,0.09377]
[1778094434144,62.63,81358.56,37.8,-0.00089,0.0,0.09467]
[1778094434772,62.63,81358.56,37.8,-0.00089,0.0,0.09467]
[1778094435052,62.63,81357.72,37.8,-0.00089,0.0,0.0948]
[1778094438346,62.63,81362.74,37.8,-0.00089,0.0,0.09405]
[1778094438960,62.63,81362.5,37.8,-0.00089,0.0,0.09408]
[1778094438976,62.63,81362.5,37.8,-0.00089,0.0,0.09408]
[1778094439741,62.63,81362.5,37.8,-0.00089,0.0,0.09408]
[1778094442168,62.63,81362.91,37.8,-0.00089,0.0,0.09402]
[1778094442711,62.63,81362.91,37.8,-0.00089,0.0,0.09402]
[1778094443253,62.63,81362.85,37.8,-0.00089,0.0,0.09403]
[1778094443903,62.63,81362.81,37.8,-0.00089,0.0,0.09404]
[1778094446453,62.63,81359.41,37.8,-0.00089,0.0,0.09454]
[1778094446784,62.63,81359.41,37.8,-0.00089,0.0,0.09454]
[1778094450946,62.63,81354.41,37.8,-0.0009,0.0,0.0953]
[1778094451714,62.63,81354.41,37.8,-0.0009,0.0,0.0953]
[1778094452374,62.63,81354.23,37.8,-0.00089,0.0,0.09467]
[1778094452884,62.63,81354.23,37.8,-0.00089,0.0,0.09467]
[1778094456279,62.63,81354.25,37.8,-0.00089,0.0,0.09467]
[1778094456898,62.63,81354.25,37.8,-0.00089,0.0,0.09467]
[1778094464444,62.63,81357.85,37.8,-0.00089,0.0,0.09413]
[1778094465239,62.63,81357.85,37.8,-0.00089,0.0,0.09413]
[1778094465883,62.63,81357.85,37.8,-0.00089,0.0,0.09413]
[1778094468991,62.63,81356.1,37.8,-0.00089,0.0,0.09439]
[1778094469626,62.63,81356.1,37.8,-0.00089,0.0,0.09439]
[1778094473317,62.63,81355.61,37.8,-0.00089,0.0,0.09446]
[1778094473914,62.63,81355.61,37.8,-0.00089,0.0,0.09446]
[1778094476144,62.63,81350.26,37.8,-0.0009,0.0,0.09527]
[1778094476808,62.63,81350.26,37.8,-0.0009,0.0,0.09527]
[1778094478517,62.63,81345.05,37.8,-0.00091,0.0,0.09606]
[1778094479064,62.63,81345.22,37.8,-0.00091,0.0,0.09603]
[1778094479491,62.63,81345.22,37.8,-0.00091,0.0,0.09603]
[1778094480160,62.63,81343.7,37.8,-0.00091,0.0,0.09626]
[1778094480808,62.63,81343.7,37.8,-0.00091,0.0,0.09626]
[1778094482156,62.63,81343.5,37.8,-0.00091,0.0,0.09629]
[1778094483158,62.63,81343.23,37.8,-0.00091,0.0,0.09633]
[1778094483787,62.63,81343.23,37.8,-0.00091,0.0,0.09633]
[1778094483886,62.63,81333.57,37.8,-0.00093,0.0,0.09782]
[1778094484462,62.63,81333.57,37.8,-0.00093,0.0,0.09782]
[1778094484936,62.63,81326.87,37.8,-0.00094,0.0,0.09886]
[1778094486457,62.63,81320.27,37.8,-0.00095,0.0,0.0999]
[1778094487146,62.63,81318.12,37.8,-0.00095,0.0,0.10024]
[1778094488883,62.63,81318.36,37.8,-0.00095,0.0,0.1002]
[1778094491829,62.63,81318.52,37.8,-0.00095,0.0,0.10017]
[1778094497873,62.63,81317.58,37.8,-0.00095,0.0,0.10032]
[1778094498628,62.63,81317.58,37.8,-0.00095,0.0,0.10032]
[1778094499163,62.63,81316.7,37.8,-0.00095,0.0,0.10046]
[1778094499819,62.63,81316.7,37.8,-0.00095,0.0,0.10046]
[1778094501654,62.63,81316.08,37.8,-0.00095,0.0,0.10056]
[1778094502197,62.63,81316.68,37.8,-0.00095,0.0,0.10047]
[1778094502851,62.63,81316.68,37.8,-0.00095,0.0,0.10047]
[1778094503476,62.63,81310.3,37.8,-0.00096,0.0,0.10148]
[1778094503605,62.63,81310.3,37.8,-0.00096,0.0,0.10148]
[1778094503678,62.63,81310.3,37.8,-0.00096,0.0,0.10148]
[1778094505528,62.63,81300.29,37.8,-0.00098,0.0,0.10309]
[1778094505969,62.63,81301.1,37.8,-0.00098,0.0,0.10296]
[1778094507348,62.63,81301.21,37.8,-0.00098,0.0,0.10295]
[1778094507829,62.63,81301.21,37.8,-0.00098,0.0,0.10295]
[1778094509639,62.63,81307.16,37.8,-0.00097,0.0,0.10199]
[1778094511605,62.63,81311.48,37.8,-0.00096,0.0,0.10129]
[1778094514559,62.63,81306.78,37.8,-0.00096,0.0,0.10135]
[1778094515085,62.63,81302.7,37.8,-0.00097,0.0,0.10201]
[1778094517689,62.63,81298.59,37.8,-0.00098,0.0,0.10267]
[1778094518409,62.63,81298.49,37.8,-0.00098,0.0,0.10269]
[1778094523610,62.63,81296.83,37.8,-0.00098,0.0,0.10295]
[1778094524141,62.63,81297.24,37.8,-0.00098,0.0,0.10289]
[1778094524822,62.63,81297.24,37.8,-0.00098,0.0,0.10289]
[1778094525449,62.63,81292.7,37.8,-0.00099,0.0,0.10363]
[1778094525984,62.63,81287.92,37.8,-0.001,0.0,0.10441]
[1778094526606,62.63,81287.92,37.8,-0.001,0.0,0.10441]
[1778094528897,62.63,81279.56,37.8,-0.00101,0.0,0.10579]
[1778094533933,62.63,81281.76,37.8,-0.00101,0.0,0.10542]
[1778094534303,62.63,81281.76,37.8,-0.00101,0.0,0.10542]
[1778094534683,62.63,81281.76,37.8,-0.00101,0.0,0.10542]
[1778094536954,62.63,81273.02,37.8,-0.00102,0.0,0.10688]
[1778094538968,62.63,81263.44,37.8,-0.00104,0.0,0.1085]
[1778094539679,62.63,81263.44,37.8,-0.00104,0.0,0.1085]
[1778094540833,62.63,81265.73,37.8,-0.00103,0.0,0.10811]
[1778094542481,62.63,81266.38,37.8,-0.00103,0.0,0.108]
[1778094543269,62.63,81268.18,37.8,-0.00103,0.0,0.1077]
[1778094545854,62.63,81278.4,37.8,-0.00101,0.0,0.10598]
[1778094546448,62.63,81278.69,37.8,-0.00101,0.0,0.10593]
[1778094548779,62.63,81278.39,37.8,-0.00101,0.0,0.10598]
[1778094549887,62.63,81277.41,37.8,-0.00101,0.0,0.10615]
[1778094551826,62.63,81278.37,37.8,-0.00101,0.0,0.10599]
[1778094552393,62.63,81278.38,37.8,-0.00101,0.0,0.10599]
[1778094553470,62.63,81279.49,37.8,-0.00101,0.0,0.1058]
[1778094554103,62.63,81280.77,37.8,-0.00101,0.0,0.10559]
[1778094557009,62.63,81287.01,37.8,-0.001,0.0,0.10456]
[1778094557673,62.63,81287.01,37.8,-0.001,0.0,0.10456]
[1778094558225,62.63,81289.71,37.8,-0.00099,0.0,0.10412]
[1778094559334,62.63,81290.74,37.8,-0.00099,0.0,0.10395]
[1778094561196,62.63,81291.5,37.8,-0.00099,0.0,0.10382]
[1778094562178,62.63,81294.34,37.8,-0.00098,0.0,0.10336]
[1778094562489,62.63,81294.34,37.8,-0.00098,0.0,0.10336]
[1778094563160,62.63,81298.03,37.8,-0.00098,0.0,0.10276]
[1778094563749,62.63,81298.03,37.8,-0.00098,0.0,0.10276]
[1778094564200,62.63,81299.98,37.8,-0.00098,0.0,0.10244]
[1778094566082,62.63,81302.15,37.8,-0.00097,0.0,0.10209]
[1778094567151,62.63,81300.49,37.8,-0.00097,0.0,0.10236]
[1778094572200,62.63,81299.3,37.8,-0.00097,0.0,0.10186]
[1778094573640,62.63,81299.3,37.8,-0.00097,0.0,0.10186]
[1778094574211,62.63,81299.18,37.8,-0.00097,0.0,0.10188]
[1778094576016,62.63,81301.47,37.8,-0.00097,0.0,0.10151]
[1778094576723,62.63,81302.65,37.8,-0.00096,0.0,0.10132]
[1778094577377,62.63,81303.1,37.8,-0.00096,0.0,0.10125]
[1778094577915,62.63,81303.1,37.8,-0.00096,0.0,0.10125]
[1778094579216,62.63,81299.3,37.8,-0.00097,0.0,0.10186]
[1778094579808,62.63,81299.3,37.8,-0.00097,0.0,0.10186]
[1778094583277,62.63,81314.48,37.8,-0.00094,0.0,0.09944]
[1778094584854,62.63,81314.48,37.8,-0.00094,0.0,0.09944]
[1778094585657,62.63,81316.58,37.8,-0.00094,0.0,0.09911]
[1778094586760,62.63,81317.0,37.8,-0.00094,0.0,0.09905]
[1778094586771,62.63,81317.0,37.8,-0.00094,0.0,0.09905]
[1778094587827,62.63,81316.33,37.8,-0.00094,0.0,0.09915]
[1778094587924,62.63,81316.33,37.8,-0.00094,0.0,0.09915]
[1778094588962,62.63,81319.59,37.8,-0.00094,0.0,0.09864]
[1778094589697,62.63,81323.95,37.8,-0.00093,0.0,0.09796]
[1778094595361,62.63,81325.06,37.8,-0.00093,0.0,0.09779]
[1778094596227,62.63,81325.06,37.8,-0.00093,0.0,0.09779]
[1778094597640,62.63,81325.13,37.8,-0.00093,0.0,0.09778]
[1778094598117,62.63,81325.18,37.8,-0.00093,0.0,0.09777]
[1778094602412,62.63,81311.78,37.8,-0.00095,0.0,0.09987]
[1778094607927,62.63,81308.31,37.8,-0.00095,0.0,0.10042]
[1778094608614,62.63,81308.31,37.8,-0.00095,0.0,0.10042]
[1778094608616,62.63,81308.31,37.8,-0.00095,0.0,0.10042]
[1778094609927,62.63,81307.91,37.8,-0.00096,0.0,0.10048]
[1778094612008,62.63,81306.44,37.8,-0.00096,0.0,0.10071]
[1778094612670,62.63,81304.91,37.8,-0.00096,0.0,0.10096]
[1778094613307,62.63,81304.03,37.8,-0.00096,0.0,0.1011]
[1778094618524,62.63,81296.8,37.8,-0.00097,0.0,0.10226]
[1778094623559,62.63,81296.54,37.8,-0.00097,0.0,0.1023]
[1778094625487,62.63,81296.54,37.8,-0.00097,0.0,0.1023]
[1778094625573,62.63,81296.54,37.8,-0.00097,0.0,0.1023]
[1778094631285,62.63,81288.52,37.8,-0.00099,0.0,0.1036]
[1778094633096,62.63,81289.49,37.8,-0.00098,0.0,0.10274]
[1778094633724,62.63,81289.49,37.8,-0.00098,0.0,0.10274]
[1778094634309,62.63,81290.06,37.8,-0.00098,0.0,0.10265]
[1778094637812,62.63,81290.11,37.8,-0.00098,0.0,0.10264]
[1778094638450,62.63,81290.07,37.8,-0.00098,0.0,0.10265]
[1778094643700,62.63,81290.72,37.8,-0.00098,0.0,0.10254]
[1778094646724,62.63,81290.75,37.8,-0.00098,0.0,0.10254]
[1778094647193,62.63,81290.75,37.8,-0.00098,0.0,0.10254]
[1778094649742,62.63,81279.14,37.8,-0.001,0.0,0.10443]
[1778094650520,62.63,81279.14,37.8,-0.001,0.0,0.10443]
[1778094650899,62.63,81279.14,37.8,-0.001,0.0,0.10443]
[1778094656791,62.63,81280.43,37.8,-0.001,0.0,0.10422]
[1778094657279,62.63,81280.43,37.8,-0.001,0.0,0.10422]
[1778094657833,62.63,81280.43,37.8,-0.001,0.0,0.10422]
[1778094658388,62.63,81280.43,37.8,-0.001,0.0,0.10422]
[1778094659005,62.63,81280.43,37.8,-0.001,0.0,0.10422]
[1778094662301,62.63,81276.79,37.8,-0.001,0.0,0.10482]
[1778094662880,62.63,81276.79,37.8,-0.001,0.0,0.10482]
[1778094667050,62.63,81274.66,37.8,-0.00101,0.0,0.10517]
[1778094667703,62.63,81274.79,37.8,-0.001,0.0,0.10515]
[1778094669516,62.63,81276.17,37.8,-0.001,0.0,0.10492]
[1778094670047,62.63,81276.17,37.8,-0.001,0.0,0.10492]
[1778094672959,62.63,81277.84,37.8,-0.001,0.0,0.10464]
[1778094673761,62.63,81277.89,37.8,-0.001,0.0,0.10464]
[1778094678945,62.63,81278.17,37.8,-0.001,0.0,0.10459]
[1778094683775,62.63,81275.98,37.8,-0.001,0.0,0.10495]
[1778094684337,62.63,81276.09,37.8,-0.001,0.0,0.10493]
[1778094687813,62.63,81273.24,37.8,-0.00101,0.0,0.10541]
[1778094688357,62.63,81272.82,37.8,-0.00101,0.0,0.10547]
[1778094692628,62.63,81274.05,37.8,-0.001,0.0,0.10456]
[1778094693125,62.63,81274.05,37.8,-0.001,0.0,0.10456]
[1778094695293,62.63,81273.07,37.8,-0.001,0.0,0.10472]
[1778094695910,62.63,81273.07,37.8,-0.001,0.0,0.10472]
[1778094699282,62.63,81272.53,37.8,-0.001,0.0,0.10481]
[1778094699981,62.63,81272.53,37.8,-0.001,0.0,0.10481]
[1778094701985,62.63,81262.91,37.8,-0.00102,0.0,0.10641]
[1778094707141,62.63,81262.54,37.8,-0.00102,0.0,0.10647]
[1778094708987,62.63,81263.37,37.8,-0.00102,0.0,0.10633]
[1778094709440,62.63,81261.44,37.8,-0.00102,0.0,0.10665]
[1778094709566,62.63,81261.44,37.8,-0.00102,0.0,0.10665]
[1778094709689,62.63,81261.44,37.8,-0.00102,0.0,0.10665]
[1778094714292,62.63,81255.19,37.8,-0.00103,0.0,0.10771]
[1778094714888,62.63,81255.19,37.8,-0.00103,0.0,0.10771]
[1778094720955,62.63,81253.61,37.8,-0.00104,0.0,0.10797]
[1778094721642,62.63,81252.52,37.8,-0.00104,0.0,0.10816]
[1778094727966,62.63,81253.27,37.8,-0.00104,0.0,0.10803]
[1778094728934,62.63,81251.19,37.8,-0.00104,0.0,0.10839]
[1778094729368,62.63,81250.12,37.8,-0.00104,0.0,0.10857]
[1778094732330,62.63,81250.42,37.8,-0.00104,0.0,0.10852]
[1778094733025,62.63,81250.42,37.8,-0.00104,0.0,0.10852]
[1778094733642,62.63,81250.55,37.8,-0.00104,0.0,0.10849]
[1778094734044,62.63,81250.55,37.8,-0.00104,0.0,0.10849]
[1778094736018,62.63,81250.62,37.8,-0.00104,0.0,0.10848]
[1778094737171,62.63,81250.52,37.8,-0.00104,0.0,0.1085]
[1778094742366,62.63,81246.39,37.8,-0.00105,0.0,0.1092]
[1778094743622,62.63,81246.14,37.8,-0.00105,0.0,0.10925]
[1778094745814,62.63,81246.14,37.8,-0.00105,0.0,0.10925]
[1778094747021,62.63,81246.82,37.8,-0.00105,0.0,0.10913]
[1778094747697,62.63,81246.38,37.8,-0.00105,0.0,0.10921]
[1778094748216,62.63,81246.64,37.8,-0.00105,0.0,0.10916]
[1778094750601,62.63,81247.03,37.8,-0.00105,0.0,0.1091]
[1778094751190,62.63,81247.03,37.8,-0.00105,0.0,0.1091]
[1778094754473,62.63,81230.63,37.8,-0.00107,0.0,0.11118]
[1778094755914,62.63,81230.63,37.8,-0.00107,0.0,0.11118]
[1778094756581,62.63,81224.27,37.8,-0.00108,0.0,0.1123]
[1778094756973,62.63,81224.27,37.8,-0.00108,0.0,0.1123]
[1778094757853,62.63,81222.71,37.8,-0.00108,0.0,0.11257]
[1778094759350,62.63,81224.61,37.8,-0.00108,0.0,0.11224]
[1778094759887,62.63,81224.61,37.8,-0.00108,0.0,0.11224]
[1778094762339,62.63,81224.06,37.8,-0.00108,0.0,0.11233]
[1778094762821,62.63,81224.06,37.8,-0.00108,0.0,0.11233]
[1778094767280,62.63,81221.83,37.8,-0.00109,0.0,0.11273]
[1778094768086,62.63,81212.17,37.8,-0.0011,0.0,0.11444]
[1778094768479,62.63,81212.17,37.8,-0.0011,0.0,0.11444]
[1778094772617,62.63,81205.86,37.8,-0.00112,0.0,0.11558]
[1778094773013,62.63,81205.86,37.8,-0.00112,0.0,0.11558]
[1778094776410,62.63,81205.95,37.8,-0.00112,0.0,0.11556]
[1778094776939,62.63,81205.95,37.8,-0.00112,0.0,0.11556]
[1778094779404,62.63,81205.84,37.8,-0.00112,0.0,0.11558]
[1778094779951,62.63,81205.84,37.8,-0.00112,0.0,0.11558]
[1778094780546,62.63,81206.14,37.8,-0.00112,0.0,0.11553]
[1778094781117,62.63,81206.14,37.8,-0.00112,0.0,0.11553]
[1778094786916,62.63,81204.34,37.8,-0.00112,0.0,0.11585]
[1778094788197,62.63,81203.55,37.8,-0.00112,0.0,0.11599]
[1778094788829,62.63,81202.98,37.8,-0.00112,0.0,0.1161]
[1778094789468,62.63,81203.1,37.8,-0.00112,0.0,0.11608]
[1778094794754,62.63,81205.28,37.8,-0.00112,0.0,0.11568]
[1778094795761,62.63,81215.62,37.8,-0.0011,0.0,0.11383]
[1778094800645,62.63,81217.97,37.8,-0.00109,0.0,0.11341]
[1778094801159,62.63,81217.97,37.8,-0.00109,0.0,0.11341]
[1778094807845,62.63,81226.39,37.8,-0.00108,0.0,0.11193]
[1778094810892,62.63,81226.11,37.8,-0.00108,0.0,0.11197]
[1778094811588,62.63,81225.5,37.8,-0.00108,0.0,0.11208]
[1778094813680,62.63,81225.33,37.8,-0.00107,0.0,0.11136]
[1778094814250,62.63,81225.33,37.8,-0.00107,0.0,0.11136]
[1778094814549,62.63,81224.69,37.8,-0.00107,0.0,0.11147]
[1778094814945,62.63,81224.69,37.8,-0.00107,0.0,0.11147]
[1778094816843,62.63,81231.39,37.8,-0.00106,0.0,0.1103]
[1778094817498,62.63,81232.04,37.8,-0.00106,0.0,0.11019]
[1778094819787,62.63,81230.95,37.8,-0.00106,0.0,0.11038]
[1778094821893,62.63,81231.49,37.8,-0.00106,0.0,0.11029]
[1778094822609,62.63,81231.69,37.8,-0.00106,0.0,0.11025]
[1778094823176,62.63,81231.69,37.8,-0.00106,0.0,0.11025]
[1778094831009,62.63,81223.54,37.8,-0.00108,0.0,0.11167]
[1778094836044,62.63,81224.66,37.8,-0.00107,0.0,0.11147]
[1778094841079,62.63,81223.37,37.8,-0.00108,0.0,0.1117]
[1778094844853,62.63,81222.31,37.8,-0.00108,0.0,0.11189]
[1778094847786,62.63,81224.32,37.8,-0.00107,0.0,0.11153]
[1778094854171,62.63,81227.37,37.8,-0.00107,0.0,0.111]
[1778094856828,62.63,81227.01,37.8,-0.00107,0.0,0.11106]
[1778094857369,62.63,81227.33,37.8,-0.00107,0.0,0.11101]
[1778094863233,62.63,81226.31,37.8,-0.00107,0.0,0.11119]
[1778094868268,62.63,81228.1,37.8,-0.00107,0.0,0.11087]
[1778094871023,62.63,81227.79,37.8,-0.00107,0.0,0.11093]
[1778094871370,62.63,81229.51,37.8,-0.00106,0.0,0.10988]
[1778094871445,62.63,81229.51,37.8,-0.00106,0.0,0.10988]
[1778094872488,62.63,81233.43,37.8,-0.00105,0.0,0.10921]
[1778094875967,62.63,81237.0,37.8,-0.00104,0.0,0.1086]
[1778094875990,62.63,81237.0,37.8,-0.00104,0.0,0.1086]
[1778094878056,62.63,81243.66,37.8,-0.00103,0.0,0.10746]
[1778094878728,62.63,81243.66,37.8,-0.00103,0.0,0.10746]
[1778094883147,62.63,81245.58,37.8,-0.00103,0.0,0.10714]
[1778094883741,62.63,81246.37,37.8,-0.00103,0.0,0.10701]
[1778094884421,62.63,81246.78,37.8,-0.00103,0.0,0.10694]
[1778094885000,62.63,81246.78,37.8,-0.00103,0.0,0.10694]
[1778094885565,62.63,81247.88,37.8,-0.00102,0.0,0.10675]
[1778094886751,62.63,81247.22,37.8,-0.00103,0.0,0.10686]
[1778094887402,62.63,81247.22,37.8,-0.00103,0.0,0.10686]
[1778094887953,62.63,81247.22,37.8,-0.00103,0.0,0.10686]
[1778094891747,62.63,81241.44,37.8,-0.00104,0.0,0.10784]
[1778094892382,62.63,81241.37,37.8,-0.00104,0.0,0.10785]
[1778094897221,62.63,81241.05,37.8,-0.00104,0.0,0.10791]
[1778094898589,62.63,81241.01,37.8,-0.00104,0.0,0.10791]
[1778094901740,62.63,81233.99,37.8,-0.00105,0.0,0.10911]
[1778094903020,62.63,81234.82,37.8,-0.00105,0.0,0.10897]
[1778094904774,62.63,81236.23,37.8,-0.00105,0.0,0.10873]
[1778094904919,62.63,81236.23,37.8,-0.00105,0.0,0.10873]
[1778094906132,62.63,81240.14,37.8,-0.00104,0.0,0.10806]
[1778094906825,62.63,81240.27,37.8,-0.00104,0.0,0.10804]
[1778094912516,62.63,81240.89,37.8,-0.00104,0.0,0.10793]
[1778094913049,62.63,81240.89,37.8,-0.00104,0.0,0.10793]
[1778094918628,62.63,81232.2,37.8,-0.00105,0.0,0.10942]
[1778094923588,62.63,81231.15,37.8,-0.00105,0.0,0.1096]
[1778094924096,62.63,81231.15,37.8,-0.00105,0.0,0.1096]
[1778094925929,62.63,81229.65,37.8,-0.00106,0.0,0.10986]
[1778094925995,62.63,81229.65,37.8,-0.00106,0.0,0.10986]
[1778094926684,62.63,81219.42,37.8,-0.00108,0.0,0.11164]
[1778094928926,62.63,81217.04,37.8,-0.00108,0.0,0.11206]
[1778094929936,62.63,81216.97,37.8,-0.00108,0.0,0.11207]
[1778094930552,62.63,81216.79,37.8,-0.00108,0.0,0.1121]
[1778094931070,62.63,81216.79,37.8,-0.00108,0.0,0.1121]
[1778094931781,62.63,81206.47,37.8,-0.00109,0.0,0.11316]
[1778094932408,62.63,81203.58,37.8,-0.0011,0.0,0.11368]
[1778094934309,62.63,81202.61,37.8,-0.0011,0.0,0.11385]
[1778094934573,62.63,81202.2,37.8,-0.0011,0.0,0.11392]
[1778094934879,62.63,81202.2,37.8,-0.0011,0.0,0.11392]
[1778094935404,62.63,81200.9,37.8,-0.0011,0.0,0.11415]
[1778094937540,62.63,81198.46,37.8,-0.00111,0.0,0.11459]
[1778094938679,62.63,81194.47,37.8,-0.00112,0.0,0.11531]
[1778094938685,62.63,81194.47,37.8,-0.00112,0.0,0.11531]
[1778094938739,62.63,81194.47,37.8,-0.00112,0.0,0.11531]
[1778094943805,62.63,81193.03,37.8,-0.00112,0.0,0.11557]
[1778094944841,62.63,81193.03,37.8,-0.00112,0.0,0.11557]
[1778094944992,62.63,81193.03,37.8,-0.00112,0.0,0.11557]
[1778094945658,62.63,81194.24,37.8,-0.00112,0.0,0.11535]
[1778094945674,62.63,81194.24,37.8,-0.00112,0.0,0.11535]
[1778094945850,62.63,81194.24,37.8,-0.00112,0.0,0.11535]
[1778094946849,62.63,81198.63,37.8,-0.00111,0.0,0.11456]
[1778094946911,62.63,81212.83,37.8,-0.00108,0.0,0.11204]
[1778094948464,62.63,81215.16,37.8,-0.00108,0.0,0.11163]
[1778094948858,62.63,81215.16,37.8,-0.00108,0.0,0.11163]
[1778094953635,62.63,81217.39,37.8,-0.00107,0.0,0.11124]
[1778094954092,62.63,81217.39,37.8,-0.00107,0.0,0.11124]
[1778094959902,62.63,81217.0,37.8,-0.00107,0.0,0.11131]
[1778094960638,62.63,81217.07,37.8,-0.00107,0.0,0.11129]
[1778094961352,62.63,81217.07,37.8,-0.00107,0.0,0.11129]
[1778094961930,62.63,81216.77,37.8,-0.00107,0.0,0.11135]
[1778094964269,62.63,81217.03,37.8,-0.00107,0.0,0.1113]
[1778094964884,62.63,81216.29,37.8,-0.00108,0.0,0.11143]
[1778094970246,62.63,81216.72,37.8,-0.00107,0.0,0.11136]
[1778094972494,62.63,81217.09,37.8,-0.00107,0.0,0.11129]
[1778094975031,62.63,81230.32,37.8,-0.00105,0.0,0.109]
[1778094975748,62.63,81230.32,37.8,-0.00105,0.0,0.109]
[1778094976014,62.63,81230.32,37.8,-0.00105,0.0,0.109]
[1778094976061,62.63,81230.32,37.8,-0.00105,0.0,0.109]
[1778094976138,62.63,81230.32,37.8,-0.00105,0.0,0.109]
[1778094976187,62.63,81230.32,37.8,-0.00105,0.0,0.109]
[1778094978207,62.63,81217.93,37.8,-0.00107,0.0,0.11114]
[1778094980067,62.63,81214.46,37.8,-0.00108,0.0,0.11175]
[1778094981335,62.63,81214.46,37.8,-0.00108,0.0,0.11175]
[1778094982714,62.63,81214.23,37.8,-0.00108,0.0,0.11179]
[1778094983245,62.63,81214.23,37.8,-0.00108,0.0,0.11179]
[1778094984696,62.63,81213.94,37.8,-0.00108,0.0,0.11184]
[1778094985863,62.63,81216.64,37.8,-0.00107,0.0,0.11137]
[1778094986667,62.63,81217.5,37.8,-0.00107,0.0,0.11122]
[1778094987886,62.63,81217.37,37.8,-0.00107,0.0,0.11124]
[1778094988439,62.63,81217.37,37.8,-0.00107,0.0,0.11124]
[1778094989668,62.63,81216.91,37.8,-0.00107,0.0,0.11132]
[1778094990172,62.63,81216.91,37.8,-0.00107,0.0,0.11132]
[1778094995173,62.63,81227.26,37.8,-0.00105,0.0,0.10878]
[1778095000093,62.63,81234.66,37.8,-0.00103,0.0,0.10752]
[1778095001302,62.63,81237.01,37.8,-0.00103,0.0,0.10713]
[1778095006033,62.63,81239.4,37.8,-0.00103,0.0,0.10672]
[1778095007301,62.63,81239.55,37.8,-0.00103,0.0,0.1067]
[1778095009064,62.63,81238.92,37.8,-0.00103,0.0,0.1068]
[1778095009153,62.63,81238.92,37.8,-0.00103,0.0,0.1068]
[1778095010864,62.63,81244.37,37.8,-0.00102,0.0,0.10589]
[1778095011463,62.63,81244.37,37.8,-0.00102,0.0,0.10589]
[1778095012639,62.63,81246.45,37.8,-0.00101,0.0,0.10554]
[1778095013776,62.63,81246.59,37.8,-0.00101,0.0,0.10552]
[1778095015708,62.63,81246.64,37.8,-0.00101,0.0,0.10551]
[1778095016128,62.63,81246.64,37.8,-0.00101,0.0,0.10551]
[1778095017335,62.63,81246.53,37.8,-0.00101,0.0,0.10553]
[1778095017962,62.63,81246.53,37.8,-0.00101,0.0,0.10553]
[1778095018578,62.63,81247.07,37.8,-0.00101,0.0,0.10544]
[1778095019182,62.63,81247.07,37.8,-0.00101,0.0,0.10544]
[1778095025893,62.63,81247.64,37.8,-0.00101,0.0,0.10534]
[1778095026437,62.63,81247.64,37.8,-0.00101,0.0,0.10534]
[1778095027078,62.63,81247.66,37.8,-0.00101,0.0,0.10534]
[1778095027345,62.63,81247.66,37.8,-0.00101,0.0,0.10534]
[1778095029484,62.63,81248.34,37.8,-0.00101,0.0,0.10523]
[1778095030011,62.63,81248.31,37.8,-0.00101,0.0,0.10523]
[1778095035455,62.63,81247.06,37.8,-0.00101,0.0,0.10544]
[1778095035809,62.63,81247.06,37.8,-0.00101,0.0,0.10544]
[1778095036696,62.63,81247.38,37.8,-0.00101,0.0,0.10539]
[1778095038431,62.63,81247.19,37.8,-0.00101,0.0,0.10542]
[1778095038939,62.63,81251.08,37.8,-0.00101,0.0,0.10477]
[1778095041262,62.63,81250.85,37.8,-0.00101,0.0,0.10481]
[1778095042107,62.63,81251.21,37.8,-0.00101,0.0,0.10475]
[1778095043280,62.63,81251.03,37.8,-0.00101,0.0,0.10478]
[1778095043802,62.63,81251.03,37.8,-0.00101,0.0,0.10478]
[1778095044153,62.63,81251.03,37.8,-0.00101,0.0,0.10478]
[1778095044824,62.63,81250.71,37.8,-0.00101,0.0,0.10483]
[1778095050020,62.63,81254.55,37.8,-0.001,0.0,0.1042]
[1778095050463,62.63,81254.55,37.8,-0.001,0.0,0.1042]
[1778095050946,62.63,81254.55,37.8,-0.001,0.0,0.1042]
[1778095052120,62.63,81254.9,37.8,-0.00099,0.0,0.10343]
[1778095052574,62.63,81245.96,37.8,-0.00101,0.0,0.1049]
[1778095057613,62.63,81240.37,37.8,-0.00102,0.0,0.10583]
[1778095062645,62.63,81230.86,37.8,-0.00103,0.0,0.10743]
[1778095067683,62.63,81242.92,37.8,-0.00101,0.0,0.10541]
[1778095068969,62.63,81242.92,37.8,-0.00101,0.0,0.10541]
[1778095069678,62.63,81241.48,37.8,-0.00102,0.0,0.10565]
[1778095075797,62.63,81243.32,37.8,-0.00101,0.0,0.10534]
[1778095076854,62.63,81245.15,37.8,-0.00101,0.0,0.10504]
[1778095078650,62.63,81245.29,37.8,-0.00101,0.0,0.10501]
[1778095079788,62.63,81245.11,37.8,-0.00101,0.0,0.10504]
[1778095082717,62.63,81243.97,37.8,-0.00101,0.0,0.10523]
[1778095083170,62.63,81243.97,37.8,-0.00101,0.0,0.10523]
[1778095083831,62.63,81243.86,37.8,-0.00101,0.0,0.10525]
[1778095084531,62.63,81243.86,37.8,-0.00101,0.0,0.10525]
[1778095087685,62.63,81242.42,37.8,-0.00101,0.0,0.10549]
[1778095088082,62.63,81242.42,37.8,-0.00101,0.0,0.10549]
[1778095091908,62.63,81241.83,37.8,-0.00101,0.0,0.10559]
[1778095092464,62.63,81241.83,37.8,-0.00101,0.0,0.10559]
[1778095101121,62.63,81244.05,37.8,-0.00101,0.0,0.10522]
[1778095101768,62.63,81244.79,37.8,-0.00101,0.0,0.1051]
[1778095106621,62.63,81237.0,37.8,-0.00102,0.0,0.1064]
[1778095107689,62.63,81240.37,37.8,-0.00102,0.0,0.10583]
[1778095108090,62.63,81240.37,37.8,-0.00102,0.0,0.10583]
[1778095108701,62.63,81244.6,37.8,-0.00101,0.0,0.10513]
[1778095109180,62.63,81244.6,37.8,-0.00101,0.0,0.10513]
[1778095110311,62.63,81244.88,37.8,-0.00101,0.0,0.10508]
[1778095110960,62.63,81245.65,37.8,-0.00101,0.0,0.10495]
[1778095110993,62.63,81245.65,37.8,-0.00101,0.0,0.10495]
[1778095112998,62.63,81251.48,37.8,-0.00099,0.0,0.10328]
[1778095116642,62.63,81255.2,37.8,-0.00098,0.0,0.10267]
[1778095117149,62.63,81255.2,37.8,-0.00098,0.0,0.10267]
[1778095121054,62.63,81246.38,37.8,-0.001,0.0,0.10411]
[1778095121950,62.63,81246.38,37.8,-0.001,0.0,0.10411]
[1778095122588,62.63,81246.38,37.8,-0.001,0.0,0.10411]
[1778095123124,62.63,81246.49,37.8,-0.001,0.0,0.1041]
[1778095124474,62.63,81245.88,37.8,-0.001,0.0,0.1042]
[1778095128060,62.63,81245.46,37.8,-0.001,0.0,0.10427]
[1778095128622,62.63,81246.37,37.8,-0.001,0.0,0.10412]
[1778095131850,62.63,81254.54,37.8,-0.00099,0.0,0.10278]
[1778095132155,62.63,81254.54,37.8,-0.00099,0.0,0.10278]
[1778095132551,62.63,81254.54,37.8,-0.00099,0.0,0.10278]
[1778095132733,62.63,81256.69,37.8,-0.00098,0.0,0.10243]
[1778095133290,62.63,81256.69,37.8,-0.00098,0.0,0.10243]
[1778095133832,62.63,81259.91,37.8,-0.00098,0.0,0.1019]
[1778095133969,62.63,81259.91,37.8,-0.00098,0.0,0.1019]
[1778095134422,62.63,81259.91,37.8,-0.00098,0.0,0.1019]
[1778095135702,62.63,81261.7,37.8,-0.00097,0.0,0.10161]
[1778095136166,62.63,81261.7,37.8,-0.00097,0.0,0.10161]
[1778095136920,62.63,81260.28,37.8,-0.00098,0.0,0.10184]
[1778095137634,62.63,81261.91,37.8,-0.00097,0.0,0.10158]
[1778095140613,62.63,81260.11,37.8,-0.00098,0.0,0.10187]
[1778095141017,62.63,81260.11,37.8,-0.00098,0.0,0.10187]
[1778095142629,62.63,81259.55,37.8,-0.00098,0.0,0.10196]
[1778095142701,62.63,81259.55,37.8,-0.00098,0.0,0.10196]
[1778095144094,62.63,81266.62,37.8,-0.00097,0.0,0.10082]
[1778095144802,62.63,81269.91,37.8,-0.00096,0.0,0.1003]
[1778095145373,62.63,81269.91,37.8,-0.00096,0.0,0.1003]
[1778095145908,62.63,81270.15,37.8,-0.00096,0.0,0.10026]
[1778095148505,62.63,81269.23,37.8,-0.00096,0.0,0.10041]
[1778095150826,62.63,81269.61,37.8,-0.00096,0.0,0.10035]
[1778095154821,62.63,81274.82,37.8,-0.00095,0.0,0.09952]
[1778095156036,62.63,81274.82,37.8,-0.00095,0.0,0.09952]
[1778095158221,62.63,81274.23,37.8,-0.00095,0.0,0.09961]
[1778095158831,62.63,81273.71,37.8,-0.00095,0.0,0.09969]
[1778095160790,62.63,81274.36,37.8,-0.00095,0.0,0.09959]
[1778095161425,62.63,81274.36,37.8,-0.00095,0.0,0.09959]
[1778095168214,62.63,81276.86,37.8,-0.00095,0.0,0.0992]
[1778095168829,62.63,81271.96,37.8,-0.00096,0.0,0.09997]
[1778095170690,62.63,81270.79,37.8,-0.00096,0.0,0.10016]
[1778095171209,62.63,81270.79,37.8,-0.00096,0.0,0.10016]
[1778095174428,62.63,81275.04,37.8,-0.00094,0.0,0.09879]
[1778095178678,62.63,81274.63,37.8,-0.00095,0.0,0.09886]
[1778095179240,62.63,81274.63,37.8,-0.00095,0.0,0.09886]
[1778095179995,62.63,81274.96,37.8,-0.00095,0.0,0.09881]
[1778095182378,62.63,81274.6,37.8,-0.00095,0.0,0.09886]
[1778095184499,62.63,81287.13,37.8,-0.00093,0.0,0.09691]
[1778095188805,62.63,81293.52,37.8,-0.00091,0.0,0.09592]
[1778095194569,62.63,81298.98,37.8,-0.00091,0.0,0.09509]
[1778095199604,62.63,81305.17,37.8,-0.0009,0.0,0.09415]
[1778095199950,62.63,81305.17,37.8,-0.0009,0.0,0.09415]
[1778095201019,62.63,81309.16,37.8,-0.00089,0.0,0.09355]
[1778095201708,62.63,81309.24,37.8,-0.00089,0.0,0.09354]
[1778095202844,62.63,81309.06,37.8,-0.00089,0.0,0.09357]
[1778095203591,62.63,81309.06,37.8,-0.00089,0.0,0.09357]
[1778095208638,62.63,81309.14,37.8,-0.00089,0.0,0.09356]
[1778095209937,62.63,81309.65,37.8,-0.00089,0.0,0.09348]
[1778095212428,62.63,81309.68,37.8,-0.00089,0.0,0.09348]
[1778095213523,62.63,81308.79,37.8,-0.00089,0.0,0.09361]
[1778095216007,62.63,81307.76,37.8,-0.00089,0.0,0.09376]
[1778095216876,62.63,81308.82,37.8,-0.00089,0.0,0.09361]
[1778095222766,62.63,81313.75,37.8,-0.00088,0.0,0.09287]
[1778095226966,62.63,81319.56,37.8,-0.00087,0.0,0.09201]
[1778095227569,62.63,81319.56,37.8,-0.00087,0.0,0.09201]
[1778095228075,62.63,81320.35,37.8,-0.00087,0.0,0.09189]
[1778095228773,62.63,81320.39,37.8,-0.00087,0.0,0.09189]
[1778095233214,62.63,81319.73,37.8,-0.00087,0.0,0.09134]
[1778095233916,62.63,81319.31,37.8,-0.00087,0.0,0.0914]
[1778095238968,62.63,81319.41,37.8,-0.00087,0.0,0.09138]
[1778095239482,62.63,81319.41,37.8,-0.00087,0.0,0.09138]
[1778095239886,62.63,81302.64,37.8,-0.00089,0.0,0.09387]
[1778095245721,62.63,81301.28,37.8,-0.0009,0.0,0.09408]
[1778095246868,62.63,81301.61,37.8,-0.0009,0.0,0.09403]
[1778095248761,62.63,81301.71,37.8,-0.0009,0.0,0.09401]
[1778095249185,62.63,81301.71,37.8,-0.0009,0.0,0.09401]
[1778095249883,62.63,81301.71,37.8,-0.0009,0.0,0.09401]
[1778095251129,62.63,81301.74,37.8,-0.0009,0.0,0.09401]
[1778095257007,62.63,81302.34,37.8,-0.00089,0.0,0.09392]
[1778095262042,62.63,81303.72,37.8,-0.00089,0.0,0.09371]
[1778095263205,62.63,81303.72,37.8,-0.00089,0.0,0.09371]
[1778095263755,62.63,81302.76,37.8,-0.00089,0.0,0.09386]
[1778095264293,62.63,81302.76,37.8,-0.00089,0.0,0.09386]
[1778095264895,62.63,81302.82,37.8,-0.00089,0.0,0.09385]
[1778095270099,62.63,81303.03,37.8,-0.00089,0.0,0.09381]
[1778095275161,62.63,81302.16,37.8,-0.00089,0.0,0.09395]
[1778095275748,62.63,81302.45,37.8,-0.00089,0.0,0.0939]
[1778095279302,62.63,81302.32,37.8,-0.00089,0.0,0.09392]
[1778095280594,62.63,81302.33,37.8,-0.00089,0.0,0.09392]
[1778095284668,62.63,81302.5,37.8,-0.00089,0.0,0.09389]
[1778095285294,62.63,81302.97,37.8,-0.00089,0.0,0.09382]
[1778095285916,62.63,81302.82,37.8,-0.00089,0.0,0.09385]
[1778095286603,62.63,81302.82,37.8,-0.00089,0.0,0.09385]
[1778095290239,62.63,81314.31,37.8,-0.00088,0.0,0.09213]
[1778095290822,62.63,81314.31,37.8,-0.00088,0.0,0.09213]
[1778095291028,62.63,81314.31,37.8,-0.00088,0.0,0.09213]
[1778095291487,62.63,81314.31,37.8,-0.00088,0.0,0.09213]
[1778095292324,62.63,81314.93,37.8,-0.00087,0.0,0.09139]
[1778095293695,62.63,81315.47,37.8,-0.00087,0.0,0.09131]
[1778095294220,62.63,81315.36,37.8,-0.00087,0.0,0.09133]
[1778095294828,62.63,81315.44,37.8,-0.00087,0.0,0.09132]
[1778095295432,62.63,81315.44,37.8,-0.00087,0.0,0.09132]
[1778095299994,62.63,81317.03,37.8,-0.00087,0.0,0.09109]
[1778095301825,62.63,81317.06,37.8,-0.00087,0.0,0.09108]
[1778095303156,62.63,81321.43,37.8,-0.00086,0.0,0.09044]
[1778095303771,62.63,81321.43,37.8,-0.00086,0.0,0.09044]
[1778095305007,62.63,81319.92,37.8,-0.00086,0.0,0.09066]
[1778095305651,62.63,81319.92,37.8,-0.00086,0.0,0.09066]
[1778095306247,62.63,81318.95,37.8,-0.00086,0.0,0.0908]
[1778095306806,62.63,81318.45,37.8,-0.00086,0.0,0.09088]
[1778095312393,62.63,81319.33,37.8,-0.00086,0.0,0.09075]
[1778095315954,62.63,81319.16,37.8,-0.00086,0.0,0.09077]
[1778095316624,62.63,81319.16,37.8,-0.00086,0.0,0.09077]
[1778095317903,62.63,81323.02,37.8,-0.00086,0.0,0.09021]
[1778095318487,62.63,81323.02,37.8,-0.00086,0.0,0.09021]
[1778095319743,62.63,81325.98,37.8,-0.00085,0.0,0.08978]
[1778095320183,62.63,81326.51,37.8,-0.00085,0.0,0.08971]
[1778095322056,62.63,81326.74,37.8,-0.00085,0.0,0.08967]
[1778095322699,62.63,81326.74,37.8,-0.00085,0.0,0.08967]
[1778095325207,62.63,81326.72,37.8,-0.00085,0.0,0.08968]
[1778095325227,62.63,81326.72,37.8,-0.00085,0.0,0.08968]
[1778095325435,62.63,81326.72,37.8,-0.00085,0.0,0.08968]
[1778095325841,62.63,81327.7,37.8,-0.00085,0.0,0.08953]
[1778095328098,62.63,81326.91,37.8,-0.00085,0.0,0.08965]
[1778095328753,62.63,81326.91,37.8,-0.00085,0.0,0.08965]
[1778095329834,62.63,81328.55,37.8,-0.00085,0.0,0.08941]
[1778095330155,62.63,81328.55,37.8,-0.00085,0.0,0.08941]
[1778095330414,62.63,81328.55,37.8,-0.00085,0.0,0.08941]
[1778095331918,62.63,81333.84,37.8,-0.00084,0.0,0.08865]
[1778095333368,62.63,81334.21,37.8,-0.00084,0.0,0.0886]
[1778095333849,62.63,81334.46,37.8,-0.00084,0.0,0.08857]
[1778095337569,62.63,81347.0,37.8,-0.00082,0.0,0.08679]
[1778095342675,62.63,81353.52,37.8,-0.00081,0.0,0.08588]
[1778095343440,62.63,81356.75,37.8,-0.00081,0.0,0.08543]
[1778095346778,62.63,81360.32,37.8,-0.0008,0.0,0.08494]
[1778095347265,62.63,81364.21,37.8,-0.0008,0.0,0.08441]
[1778095348515,62.63,81364.47,37.8,-0.0008,0.0,0.08437]
[1778095348976,62.63,81367.54,37.8,-0.00079,0.0,0.08395]
[1778095352173,62.63,81372.87,37.8,-0.00078,0.0,0.08263]
[1778095352764,62.63,81372.87,37.8,-0.00078,0.0,0.08263]
[1778095354774,62.63,81372.98,37.8,-0.00078,0.0,0.08262]
[1778095355061,62.63,81372.99,37.8,-0.00078,0.0,0.08262]
[1778095355857,62.63,81373.29,37.8,-0.00078,0.0,0.08258]
[1778095356761,62.63,81373.29,37.8,-0.00078,0.0,0.08258]
[1778095358408,62.63,81376.78,37.8,-0.00077,0.0,0.08211]
[1778095358953,62.63,81377.84,37.8,-0.00077,0.0,0.08197]
[1778095362700,62.63,81379.33,37.8,-0.00077,0.0,0.08177]
[1778095364196,62.63,81381.08,37.8,-0.00077,0.0,0.08154]
[1778095364775,62.63,81381.08,37.8,-0.00077,0.0,0.08154]
[1778095366238,62.63,81381.13,37.8,-0.00077,0.0,0.08153]
[1778095366747,62.63,81381.13,37.8,-0.00077,0.0,0.08153]
[1778095366757,62.63,81381.13,37.8,-0.00077,0.0,0.08153]
[1778095366763,62.63,81381.13,37.8,-0.00077,0.0,0.08153]
[1778095367763,62.63,81380.58,37.8,-0.00077,0.0,0.08161]
[1778095367784,62.63,81369.57,37.8,-0.00078,0.0,0.08308]
[1778095369280,62.63,81371.42,37.8,-0.00078,0.0,0.08283]
[1778095369890,62.63,81372.59,37.8,-0.00078,0.0,0.08267]
[1778095371802,62.63,81372.73,37.8,-0.00078,0.0,0.08265]
[1778095372274,62.63,81372.4,37.8,-0.00078,0.0,0.0827]
[1778095373872,62.63,81372.71,37.8,-0.00078,0.0,0.08266]
[1778095374436,62.63,81372.71,37.8,-0.00078,0.0,0.08266]
[1778095375068,62.63,81372.18,37.8,-0.00078,0.0,0.08273]
[1778095375660,62.63,81372.18,37.8,-0.00078,0.0,0.08273]
[1778095378064,62.63,81372.22,37.8,-0.00078,0.0,0.08272]
[1778095378700,62.63,81372.22,37.8,-0.00078,0.0,0.08272]
[1778095381211,62.63,81371.2,37.8,-0.00078,0.0,0.08286]
[1778095382187,62.63,81370.85,37.8,-0.00078,0.0,0.08291]
[1778095383065,62.63,81367.61,37.8,-0.00079,0.0,0.08334]
[1778095383668,62.63,81367.61,37.8,-0.00079,0.0,0.08334]
[1778095386060,62.63,81365.13,37.8,-0.00079,0.0,0.08368]
[1778095386621,62.63,81365.13,37.8,-0.00079,0.0,0.08368]
[1778095386750,62.63,81365.13,37.8,-0.00079,0.0,0.08368]
[1778095388957,62.63,81364.71,37.8,-0.00079,0.0,0.08374]
[1778095389790,62.63,81364.71,37.8,-0.00079,0.0,0.08374]
[1778095394974,62.63,81353.32,37.8,-0.00081,0.0,0.0853]
[1778095397757,62.63,81353.27,37.8,-0.00081,0.0,0.0853]
[1778095398900,62.63,81352.11,37.8,-0.00081,0.0,0.08546]
[1778095401842,62.63,81354.75,37.8,-0.0008,0.0,0.0851]
[1778095402349,62.63,81353.74,37.8,-0.00081,0.0,0.08524]
[1778095404573,62.63,81359.41,37.8,-0.0008,0.0,0.08446]
[1778095405141,62.63,81357.3,37.8,-0.0008,0.0,0.08475]
[1778095407538,62.63,81354.07,37.8,-0.00081,0.0,0.08519]
[1778095407939,62.63,81354.4,37.8,-0.0008,0.0,0.08515]
[1778095409093,62.63,81354.43,37.8,-0.0008,0.0,0.08514]
[1778095409739,62.63,81354.43,37.8,-0.0008,0.0,0.08514]
[1778095410451,62.63,81352.96,37.8,-0.00081,0.0,0.08535]
[1778095410903,62.63,81351.33,37.8,-0.00081,0.0,0.08557]
[1778095416412,62.63,81350.52,37.8,-0.0008,0.0,0.08507]
[1778095416932,62.63,81351.13,37.8,-0.0008,0.0,0.08499]
[1778095417845,62.63,81351.13,37.8,-0.0008,0.0,0.08499]
[1778095417902,62.63,81346.3,37.8,-0.00081,0.0,0.08565]
[1778095421758,62.63,81338.51,37.8,-0.00082,0.0,0.08674]
[1778095422580,62.63,81337.89,37.8,-0.00082,0.0,0.08683]
[1778095424808,62.63,81338.84,37.8,-0.00082,0.0,0.08669]
[1778095425875,62.63,81338.75,37.8,-0.00082,0.0,0.08671]
[1778095427123,62.63,81338.85,37.8,-0.00082,0.0,0.08669]
[1778095427749,62.63,81338.85,37.8,-0.00082,0.0,0.08669]
[1778095431820,62.63,81337.91,37.8,-0.00082,0.0,0.08682]
[1778095432579,62.63,81337.67,37.8,-0.00082,0.0,0.08686]
[1778095435000,62.63,81338.03,37.8,-0.00082,0.0,0.08681]
[1778095435733,62.63,81338.03,37.8,-0.00082,0.0,0.08681]
[1778095436217,62.63,81338.1,37.8,-0.00082,0.0,0.0868]
[1778095437403,62.63,81338.1,37.8,-0.00082,0.0,0.0868]
[1778095440769,62.63,81337.1,37.8,-0.00082,0.0,0.08694]
[1778095441305,62.63,81338.07,37.8,-0.00082,0.0,0.0868]
[1778095442478,62.63,81336.63,37.8,-0.00082,0.0,0.087]
[1778095442490,62.63,81336.63,37.8,-0.00082,0.0,0.087]
[1778095443263,62.63,81334.95,37.8,-0.00083,0.0,0.08724]
[1778095443426,62.63,81334.95,37.8,-0.00083,0.0,0.08724]
[1778095444320,62.63,81318.23,37.8,-0.00085,0.0,0.08963]
[1778095449355,62.63,81316.17,37.8,-0.00086,0.0,0.08993]
[1778095454391,62.63,81310.61,37.8,-0.00086,0.0,0.09073]
[1778095456863,62.63,81308.87,37.8,-0.00087,0.0,0.09099]
[1778095457502,62.63,81309.02,37.8,-0.00087,0.0,0.09097]
[1778095459796,62.63,81308.97,37.8,-0.00087,0.0,0.09097]
[1778095460404,62.63,81308.36,37.8,-0.00087,0.0,0.09106]
[1778095463454,62.63,81299.31,37.8,-0.00088,0.0,0.0924]
[1778095465814,62.63,81296.01,37.8,-0.00089,0.0,0.09289]
[1778095466413,62.63,81294.97,37.8,-0.00089,0.0,0.09305]
[1778095471898,62.63,81294.87,37.8,-0.00089,0.0,0.09306]
[1778095474175,62.63,81296.53,37.8,-0.00088,0.0,0.09216]
[1778095474773,62.63,81296.53,37.8,-0.00088,0.0,0.09216]
[1778095475529,62.63,81297.23,37.8,-0.00088,0.0,0.09205]
[1778095475558,62.63,81297.23,37.8,-0.00088,0.0,0.09205]
[1778095476545,62.63,81307.93,37.8,-0.00086,0.0,0.09048]
[1778095477285,62.63,81307.93,37.8,-0.00086,0.0,0.09048]
[1778095477814,62.63,81307.93,37.8,-0.00086,0.0,0.09048]
[1778095482704,62.63,81307.29,37.8,-0.00086,0.0,0.09057]
[1778095483387,62.63,81307.08,37.8,-0.00086,0.0,0.0906]
[1778095487764,62.63,81307.54,37.8,-0.00086,0.0,0.09054]
[1778095488446,62.63,81307.54,37.8,-0.00086,0.0,0.09054]
[1778095491407,62.63,81307.5,37.8,-0.00086,0.0,0.09054]
[1778095492652,62.63,81307.46,37.8,-0.00086,0.0,0.09055]
[1778095497696,62.63,81302.35,37.8,-0.00087,0.0,0.0913]
[1778095498429,62.63,81302.35,37.8,-0.00087,0.0,0.0913]
[1778095498919,62.63,81302.35,37.8,-0.00087,0.0,0.0913]
[1778095500760,62.63,81296.69,37.8,-0.00088,0.0,0.09213]
[1778095501402,62.63,81296.69,37.8,-0.00088,0.0,0.09213]
[1778095503972,62.63,81296.48,37.8,-0.00088,0.0,0.09216]
[1778095504355,62.63,81296.41,37.8,-0.00088,0.0,0.09218]
[1778095509782,62.63,81292.61,37.8,-0.00089,0.0,0.09274]
[1778095511041,62.63,81291.35,37.8,-0.00089,0.0,0.09293]
[1778095511785,62.63,81291.35,37.8,-0.00089,0.0,0.09293]
[1778095512366,62.63,81292.1,37.8,-0.00089,0.0,0.09282]
[1778095512401,62.63,81292.1,37.8,-0.00089,0.0,0.09282]
[1778095514719,62.63,81291.38,37.8,-0.00089,0.0,0.09292]
[1778095515346,62.63,81291.67,37.8,-0.00089,0.0,0.09288]
[1778095516261,62.63,81289.85,37.8,-0.00089,0.0,0.09315]
[1778095516831,62.63,81280.79,37.8,-0.0009,0.0,0.09452]
[1778095517838,62.63,81269.75,37.8,-0.00092,0.0,0.09621]
[1778095518868,62.63,81269.75,37.8,-0.00092,0.0,0.09621]
[1778095518926,62.63,81269.75,37.8,-0.00092,0.0,0.09621]
[1778095518949,62.63,81269.75,37.8,-0.00092,0.0,0.09621]
[1778095519278,62.63,81268.81,37.8,-0.00092,0.0,0.09635]
[1778095519854,62.63,81254.31,37.8,-0.00095,0.0,0.09861]
[1778095520020,62.63,81254.31,37.8,-0.00095,0.0,0.09861]
[1778095521991,62.63,81255.2,37.8,-0.00095,0.0,0.09847]
[1778095522707,62.63,81255.02,37.8,-0.00095,0.0,0.0985]
[1778095523021,62.63,81255.34,37.8,-0.00095,0.0,0.09845]
[1778095526271,62.63,81255.32,37.8,-0.00095,0.0,0.09845]
[1778095526975,62.63,81255.32,37.8,-0.00095,0.0,0.09845]
[1778095527612,62.63,81256.93,37.8,-0.00094,0.0,0.0982]
[1778095527632,62.63,81256.93,37.8,-0.00094,0.0,0.0982]
[1778095527959,62.63,81256.93,37.8,-0.00094,0.0,0.0982]
[1778095527910,62.63,81268.72,37.8,-0.00092,0.0,0.09637]
[1778095528616,62.63,81268.72,37.8,-0.00092,0.0,0.09637]
[1778095529032,62.63,81272.26,37.8,-0.00092,0.0,0.09582]
[1778095529713,62.63,81272.26,37.8,-0.00092,0.0,0.09582]
[1778095531541,62.63,81273.34,37.8,-0.00092,0.0,0.09565]
[1778095533324,62.63,81271.33,37.8,-0.00091,0.0,0.09529]
[1778095533786,62.63,81271.33,37.8,-0.00091,0.0,0.09529]
[1778095536025,62.63,81270.7,37.8,-0.00091,0.0,0.09539]
[1778095538314,62.63,81271.97,37.8,-0.00091,0.0,0.09519]
[1778095544040,62.63,81272.64,37.8,-0.00091,0.0,0.09509]
[1778095546415,62.63,81273.23,37.8,-0.00091,0.0,0.095]
[1778095547075,62.63,81272.23,37.8,-0.00091,0.0,0.09515]
[1778095550547,62.63,81275.08,37.8,-0.00091,0.0,0.09472]
[1778095550992,62.63,81275.08,37.8,-0.00091,0.0,0.09472]
[1778095551098,62.63,81274.37,37.8,-0.00091,0.0,0.09483]
[1778095552964,62.63,81274.31,37.8,-0.00091,0.0,0.09483]
[1778095553644,62.63,81274.47,37.8,-0.00091,0.0,0.09481]
[1778095557119,62.63,81272.74,37.8,-0.00091,0.0,0.09507]
[1778095557713,62.63,81272.74,37.8,-0.00091,0.0,0.09507]
[1778095560599,62.63,81274.8,37.8,-0.00091,0.0,0.09476]
[1778095561120,62.63,81274.8,37.8,-0.00091,0.0,0.09476]
[1778095562358,62.63,81272.68,37.8,-0.00091,0.0,0.09508]
[1778095562879,62.63,81272.68,37.8,-0.00091,0.0,0.09508]
[1778095567525,62.63,81268.72,37.8,-0.00092,0.0,0.09569]
[1778095568717,62.63,81269.23,37.8,-0.00092,0.0,0.09561]
[1778095574235,62.63,81267.61,37.8,-0.00092,0.0,0.09586]
[1778095576062,62.63,81266.84,37.8,-0.00092,0.0,0.09598]
[1778095576656,62.63,81266.84,37.8,-0.00092,0.0,0.09598]
[1778095577136,62.63,81264.82,37.8,-0.00092,0.0,0.09629]
[1778095577788,62.63,81264.82,37.8,-0.00092,0.0,0.09629]
[1778095581960,62.63,81265.62,37.8,-0.00092,0.0,0.09617]
[1778095582654,62.63,81265.06,37.8,-0.00092,0.0,0.09625]
[1778095583219,62.63,81265.1,37.8,-0.00092,0.0,0.09625]
[1778095583870,62.63,81265.1,37.8,-0.00092,0.0,0.09625]
[1778095584442,62.63,81265.41,37.8,-0.00092,0.0,0.0962]
[1778095584454,62.63,81265.41,37.8,-0.00092,0.0,0.0962]
[1778095584475,62.63,81265.41,37.8,-0.00092,0.0,0.0962]
[1778095585434,62.63,81262.02,37.8,-0.00093,0.0,0.09672]
[1778095585464,62.63,81247.21,37.8,-0.00095,0.0,0.09904]
[1778095587614,62.63,81242.22,37.8,-0.00096,0.0,0.09984]
[1778095587732,62.63,81242.22,37.8,-0.00096,0.0,0.09984]
[1778095587760,62.63,81242.22,37.8,-0.00096,0.0,0.09984]
[1778095587797,62.63,81242.22,37.8,-0.00096,0.0,0.09984]
[1778095588890,62.63,81241.21,37.8,-0.00096,0.0,0.1]
[1778095589606,62.63,81233.59,37.8,-0.00098,0.0,0.10122]
[1778095592067,62.63,81230.2,37.8,-0.00097,0.0,0.10106]
[1778095592166,62.63,81230.2,37.8,-0.00097,0.0,0.10106]
[1778095592361,62.63,81238.38,37.8,-0.00096,0.0,0.09975]
[1778095597791,62.63,81237.16,37.8,-0.00096,0.0,0.09994]
[1778095598428,62.63,81234.08,37.8,-0.00097,0.0,0.10044]
[1778095599854,62.63,81231.28,37.8,-0.00097,0.0,0.10089]
[1778095600181,62.63,81232.04,37.8,-0.00097,0.0,0.10076]
[1778095603440,62.63,81244.85,37.8,-0.00095,0.0,0.09872]
[1778095607971,62.63,81244.43,37.8,-0.00095,0.0,0.09879]
[1778095609088,62.63,81251.2,37.8,-0.00094,0.0,0.09772]
[1778095614417,62.63,81255.13,37.8,-0.00093,0.0,0.09711]
[1778095614928,62.63,81255.13,37.8,-0.00093,0.0,0.09711]
[1778095617542,62.63,81265.25,37.8,-0.00092,0.0,0.09555]
[1778095618472,62.63,81265.25,37.8,-0.00092,0.0,0.09555]
[1778095619039,62.63,81265.25,37.8,-0.00092,0.0,0.09555]
[1778095619588,62.63,81268.54,37.8,-0.00091,0.0,0.09504]
[1778095620209,62.63,81268.35,37.8,-0.00091,0.0,0.09507]
[1778095621719,62.63,81267.21,37.8,-0.00091,0.0,0.09525]
[1778095622841,62.63,81266.81,37.8,-0.00091,0.0,0.09531]
[1778095623885,62.63,81267.22,37.8,-0.00091,0.0,0.09524]
[1778095624532,62.63,81267.26,37.8,-0.00091,0.0,0.09524]
[1778095626242,62.63,81266.69,37.8,-0.00091,0.0,0.09533]
[1778095626832,62.63,81266.69,37.8,-0.00091,0.0,0.09533]
[1778095634661,62.63,81271.21,37.8,-0.00091,0.0,0.09464]
[1778095639083,62.63,81271.92,37.8,-0.00091,0.0,0.09453]
[1778095639997,62.63,81273.08,37.8,-0.0009,0.0,0.09435]
[1778095641352,62.63,81274.49,37.8,-0.0009,0.0,0.09414]
[1778095642010,62.63,81274.49,37.8,-0.0009,0.0,0.09414]
[1778095643091,62.63,81272.6,37.8,-0.0009,0.0,0.09442]
[1778095643670,62.63,81271.7,37.8,-0.00091,0.0,0.09456]
[1778095645818,62.63,81270.63,37.8,-0.00091,0.0,0.09472]
[1778095646366,62.63,81270.66,37.8,-0.00091,0.0,0.09472]
[1778095647906,62.63,81270.66,37.8,-0.00091,0.0,0.09472]
[1778095648418,62.63,81270.66,37.8,-0.00091,0.0,0.09472]
[1778095649608,62.63,81270.45,37.8,-0.00091,0.0,0.09475]
[1778095650229,62.63,81270.66,37.8,-0.00091,0.0,0.09472]
[1778095650457,62.63,81270.66,37.8,-0.00091,0.0,0.09472]
[1778095651156,62.63,81265.09,37.8,-0.00092,0.0,0.09557]
[1778095655631,62.63,81256.91,37.8,-0.00092,0.0,0.09615]
[1778095656064,62.63,81256.91,37.8,-0.00092,0.0,0.09615]
[1778095657236,62.63,81256.21,37.8,-0.00092,0.0,0.09626]
[1778095657835,62.63,81256.21,37.8,-0.00092,0.0,0.09626]
[1778095661081,62.63,81258.21,37.8,-0.00092,0.0,0.09595]
[1778095661903,62.63,81260.61,37.8,-0.00092,0.0,0.09558]
[1778095663793,62.63,81270.68,37.8,-0.0009,0.0,0.09405]
[1778095664491,62.63,81270.98,37.8,-0.0009,0.0,0.094]
[1778095665107,62.63,81270.98,37.8,-0.0009,0.0,0.094]
[1778095673935,62.63,81269.39,37.8,-0.0009,0.0,0.09424]
[1778095678970,62.63,81268.96,37.8,-0.0009,0.0,0.09431]
[1778095685012,62.63,81268.93,37.8,-0.0009,0.0,0.09431]
[1778095690047,62.63,81269.02,37.8,-0.0009,0.0,0.0943]
[1778095695082,62.63,81266.72,37.8,-0.00091,0.0,0.09465]
[1778095700118,62.63,81268.31,37.8,-0.0009,0.0,0.09441]
[1778095705153,62.63,81270.44,37.8,-0.0009,0.0,0.09408]
[1778095710189,62.63,81273.52,37.8,-0.0009,0.0,0.09362]
[1778095716230,62.63,81273.2,37.8,-0.00089,0.0,0.093]
[1778095721265,62.63,81276.43,37.8,-0.00089,0.0,0.09252]
[1778095726300,62.63,81276.47,37.8,-0.00089,0.0,0.09252]
[1778095731335,62.63,81277.45,37.8,-0.00088,0.0,0.09237]
[1778095736370,62.63,81283.42,37.8,-0.00087,0.0,0.09148]
[1778095741405,62.63,81282.99,37.8,-0.00088,0.0,0.09155]
[1778095744426,62.63,81293.76,37.8,-0.00086,0.0,0.08997]
[1778095749461,62.63,81299.24,37.8,-0.00085,0.0,0.08917]
[1778095754496,62.63,81299.93,37.8,-0.00085,0.0,0.08907]
[1778095759531,62.63,81302.43,37.8,-0.00085,0.0,0.08871]
[1778095762552,62.63,81310.87,37.8,-0.00083,0.0,0.08751]
[1778095767587,62.63,81311.5,37.8,-0.00083,0.0,0.08742]
[1778095770608,62.63,81320.02,37.8,-0.00082,0.0,0.08622]
[1778095773629,62.63,81325.34,37.8,-0.00081,0.0,0.08486]
[1778095778664,62.63,81324.32,37.8,-0.00081,0.0,0.085]
[1778095783699,62.63,81323.91,37.8,-0.00081,0.0,0.08506]
[1778095788692,62.63,81319.04,37.8,-0.00082,0.0,0.08574]
[1778095794778,62.63,81318.1,37.8,-0.00082,0.0,0.08587]
[1778095799813,62.63,81318.41,37.8,-0.00082,0.0,0.08582]
[1778095801831,62.63,81308.97,37.8,-0.00083,0.0,0.08715]
[1778095806868,62.63,81311.98,37.8,-0.00083,0.0,0.08673]
[1778095811903,62.63,81310.05,37.8,-0.00083,0.0,0.087]
[1778095817945,62.63,81309.94,37.8,-0.00083,0.0,0.08701]
[1778095822980,62.63,81302.76,37.8,-0.00084,0.0,0.08803]
[1778095830031,62.63,81306.02,37.8,-0.00083,0.0,0.08757]
[1778095832045,62.63,81309.68,37.8,-0.00082,0.0,0.08642]
[1778095837080,62.63,81310.36,37.8,-0.00082,0.0,0.08633]
[1778095842115,62.63,81306.46,37.8,-0.00083,0.0,0.08688]
[1778095847150,62.63,81302.51,37.8,-0.00083,0.0,0.08744]
[1778095852185,62.63,81305.29,37.8,-0.00083,0.0,0.08704]
[1778095857220,62.63,81304.97,37.8,-0.00083,0.0,0.08709]
[1778095860303,62.63,81304.93,37.8,-0.00083,0.0,0.08709]
[1778095872325,62.63,81305.6,37.8,-0.00083,0.0,0.087]
[1778095877361,62.63,81305.57,37.8,-0.00083,0.0,0.087]
[1778095882396,62.63,81305.6,37.8,-0.00083,0.0,0.087]
[1778095887431,62.63,81305.26,37.8,-0.00083,0.0,0.08705]
[1778095892466,62.63,81302.98,37.8,-0.00083,0.0,0.08674]
[1778095893473,62.63,81293.03,37.8,-0.00084,0.0,0.08815]
[1778095898508,62.63,81286.19,37.8,-0.00085,0.0,0.08914]
[1778095903543,62.63,81277.31,37.8,-0.00087,0.0,0.09043]
[1778095908579,62.63,81287.22,37.8,-0.00085,0.0,0.08899]
[1778095911600,62.63,81296.68,37.8,-0.00084,0.0,0.08763]
[1778095916635,62.63,81303.29,37.8,-0.00083,0.0,0.0867]
[1778095921670,62.63,81304.04,37.8,-0.00083,0.0,0.08659]
[1778095926706,62.63,81301.71,37.8,-0.00083,0.0,0.08692]
[1778095931741,62.63,81300.45,37.8,-0.00083,0.0,0.0871]
[1778095936777,62.63,81304.06,37.8,-0.00083,0.0,0.08659]
[1778095941812,62.63,81304.11,37.8,-0.00083,0.0,0.08658]
[1778095946847,62.63,81305.87,37.8,-0.00082,0.0,0.08633]
[1778095951882,62.63,81308.44,37.8,-0.00081,0.0,0.08535]
[1778095956917,62.63,81308.26,37.8,-0.00081,0.0,0.08538]
[1778095961952,62.63,81315.24,37.8,-0.0008,0.0,0.08441]
[1778095966987,62.63,81311.31,37.8,-0.00081,0.0,0.08495]
[1778095972022,62.63,81312.12,37.8,-0.00081,0.0,0.08484]
[1778095978064,62.63,81312.39,37.8,-0.00081,0.0,0.0848]
[1778095984106,62.63,81312.09,37.8,-0.00081,0.0,0.08485]
[1778095989142,62.63,81306.29,37.8,-0.00082,0.0,0.08565]
[1778095994177,62.63,81308.06,37.8,-0.00081,0.0,0.0854]
[1778095999212,62.63,81304.85,37.8,-0.00082,0.0,0.08585]
[1778096003240,62.63,81295.75,37.8,-0.00083,0.0,0.08713]
[1778096008275,62.63,81296.3,37.8,-0.00083,0.0,0.08705]
[1778096015324,62.63,81296.38,37.8,-0.00082,0.0,0.08641]
[1778096016240,62.63,81296.38,37.8,-0.00082,0.0,0.08641]
[1778096016331,62.63,81278.25,37.8,-0.00085,0.0,0.089]
[1778096017338,62.63,81258.21,37.8,-0.00088,0.0,0.09194]
[1778096018345,62.63,81249.18,37.8,-0.0009,0.0,0.09329]
[1778096018835,62.63,81249.18,37.8,-0.0009,0.0,0.09329]
[1778096024387,62.63,81255.0,37.8,-0.00089,0.0,0.09242]
[1778096029422,62.63,81254.79,37.8,-0.00089,0.0,0.09245]
[1778096033450,62.63,81264.73,37.8,-0.00087,0.0,0.09097]
[1778096035464,62.63,81273.39,37.8,-0.00086,0.0,0.08971]
[1778096040500,62.63,81277.24,37.8,-0.00085,0.0,0.08915]
[1778096045535,62.63,81277.72,37.8,-0.00085,0.0,0.08908]
[1778096050571,62.63,81279.92,37.8,-0.00085,0.0,0.08876]
[1778096055606,62.63,81278.47,37.8,-0.00085,0.0,0.08897]
[1778096061321,62.63,81277.83,37.8,-0.00085,0.0,0.08906]
[1778096066683,62.63,81280.51,37.8,-0.00085,0.0,0.08867]
[1778096071719,62.63,81287.67,37.8,-0.00083,0.0,0.08702]
[1778096076754,62.63,81284.37,37.8,-0.00084,0.0,0.08748]
[1778096081789,62.63,81284.27,37.8,-0.00084,0.0,0.0875]
[1778096086824,62.63,81282.75,37.8,-0.00084,0.0,0.08772]
[1778096091859,62.63,81282.45,37.8,-0.00084,0.0,0.08776]
[1778096097309,62.63,81282.44,37.8,-0.00084,0.0,0.08776]
[1778096100922,62.63,81268.62,37.8,-0.00086,0.0,0.08975]
[1778096105959,62.63,81271.2,37.8,-0.00086,0.0,0.08938]
[1778096112002,62.63,81276.31,37.8,-0.00085,0.0,0.08864]
[1778096117036,62.63,81277.64,37.8,-0.00085,0.0,0.08845]
[1778096122071,62.63,81271.16,37.8,-0.00086,0.0,0.08938]
[1778096127106,62.63,81271.1,37.8,-0.00086,0.0,0.08939]
[1778096132141,62.63,81269.76,37.8,-0.00085,0.0,0.08894]
[1778096137177,62.63,81269.84,37.8,-0.00085,0.0,0.08893]
[1778096141204,62.63,81284.61,37.8,-0.00083,0.0,0.08682]
[1778096146241,62.63,81283.73,37.8,-0.00083,0.0,0.08694]
[1778096151276,62.63,81285.12,37.8,-0.00083,0.0,0.08675]
[1778096156311,62.63,81286.03,37.8,-0.00083,0.0,0.08662]
[1778096161346,62.63,81287.49,37.8,-0.00083,0.0,0.08641]
[1778096167388,62.63,81287.36,37.8,-0.00083,0.0,0.08643]
[1778096175452,62.63,81287.8,37.8,-0.00083,0.0,0.08637]
[1778096180487,62.63,81285.39,37.8,-0.00083,0.0,0.08671]
[1778096184515,62.63,81296.11,37.8,-0.00081,0.0,0.0852]
[1778096189550,62.63,81296.15,37.8,-0.00081,0.0,0.0852]
[1778096194592,62.63,81298.07,37.8,-0.0008,0.0,0.08431]
[1778096199627,62.63,81300.76,37.8,-0.0008,0.0,0.08394]
[1778096203655,62.63,81311.88,37.8,-0.00079,0.0,0.08243]
[1778096208695,62.63,81311.29,37.8,-0.00079,0.0,0.08251]
[1778096213729,62.63,81311.73,37.8,-0.00079,0.0,0.08245]
[1778096219771,62.63,81310.96,37.8,-0.00079,0.0,0.08255]
[1778096225813,62.63,81310.96,37.8,-0.00079,0.0,0.08255]
[1778096230850,62.63,81312.96,37.8,-0.00078,0.0,0.08228]
[1778096235885,62.63,81313.74,37.8,-0.00078,0.0,0.08218]
[1778096240920,62.63,81318.56,37.8,-0.00078,0.0,0.08153]
[1778096245955,62.63,81312.48,37.8,-0.00078,0.0,0.08235]
[1778096250990,62.63,81307.66,37.8,-0.00079,0.0,0.083]
[1778096257032,62.63,81306.65,37.8,-0.00079,0.0,0.08253]
[1778096262067,62.63,81310.91,37.8,-0.00078,0.0,0.08195]
[1778096268109,62.63,81312.16,37.8,-0.00078,0.0,0.08179]
[1778096273144,62.63,81312.75,37.8,-0.00078,0.0,0.08171]
[1778096278179,62.63,81312.03,37.8,-0.00078,0.0,0.0818]
[1778096282214,62.63,81324.24,37.8,-0.00076,0.0,0.08018]
[1778096287249,62.63,81325.74,37.8,-0.00076,0.0,0.07998]
[1778096292284,62.63,81326.13,37.8,-0.00076,0.0,0.07993]
[1778096297319,62.63,81327.95,37.8,-0.00076,0.0,0.07969]
[1778096303361,62.63,81327.82,37.8,-0.00076,0.0,0.07971]
[1778096306384,62.63,81340.84,37.8,-0.00074,0.0,0.07802]
[1778096309405,62.63,81349.12,37.8,-0.00073,0.0,0.07696]
[1778096314440,62.63,81349.31,37.8,-0.00072,0.0,0.07636]
[1778096319475,62.63,81355.46,37.8,-0.00072,0.0,0.07559]
[1778096324510,62.63,81362.29,37.8,-0.00071,0.0,0.07474]
[1778096327531,62.63,81372.58,37.8,-0.00069,0.0,0.07348]
[1778096332566,62.63,81372.45,37.8,-0.00069,0.0,0.07349]
[1778096337601,62.63,81372.74,37.8,-0.00069,0.0,0.07346]
[1778096342636,62.63,81374.2,37.8,-0.00069,0.0,0.07328]
[1778096347674,62.63,81375.95,37.8,-0.00069,0.0,0.07307]
[1778096355734,62.63,81375.05,37.8,-0.00069,0.0,0.07318]
[1778096360770,62.63,81376.17,37.8,-0.00069,0.0,0.07304]
[1778096363791,62.63,81386.24,37.8,-0.00068,0.0,0.07183]
[1778096369833,62.63,81387.6,37.8,-0.00067,0.0,0.07167]
[1778096374868,62.63,81386.94,37.8,-0.00067,0.0,0.07121]
[1778096379903,62.63,81396.57,37.8,-0.00066,0.0,0.07007]
[1778096382924,62.63,81405.01,37.8,-0.00065,0.0,0.06909]
[1778096387959,62.63,81405.39,37.8,-0.00065,0.0,0.06905]
[1778096394001,62.63,81408.55,37.8,-0.00064,0.0,0.06869]
[1778096397026,62.63,81418.73,37.8,-0.00063,0.0,0.06753]
[1778096402061,62.63,81420.68,37.8,-0.00063,0.0,0.06731]
[1778096403068,62.63,81411.97,37.8,-0.00064,0.0,0.06829]
[1778096406089,62.63,81400.37,37.8,-0.00065,0.0,0.06963]
[1778096411124,62.63,81398.94,37.8,-0.00066,0.0,0.0698]
[1778096416159,62.63,81398.16,37.8,-0.00066,0.0,0.06989]
[1778096421194,62.63,81401.8,37.8,-0.00065,0.0,0.06946]
[1778096427236,62.63,81401.77,37.8,-0.00065,0.0,0.06947]
[1778096432271,62.63,81396.34,37.8,-0.00065,0.0,0.06957]
[1778096437306,62.63,81400.5,37.8,-0.00065,0.0,0.06909]
[1778096442341,62.63,81400.98,37.8,-0.00065,0.0,0.06903]
[1778096447377,62.63,81397.28,37.8,-0.00065,0.0,0.06946]
[1778096452412,62.63,81397.13,37.8,-0.00065,0.0,0.06948]
[1778096457447,62.63,81397.12,37.8,-0.00065,0.0,0.06948]
[1778096462483,62.63,81395.49,37.8,-0.00066,0.0,0.06967]
[1778096467518,62.63,81394.87,37.8,-0.00066,0.0,0.06974]
[1778096472553,62.63,81395.98,37.8,-0.00065,0.0,0.06961]
[1778096477588,62.63,81396.15,37.8,-0.00065,0.0,0.06959]
[1778096482623,62.63,81395.83,37.8,-0.00066,0.0,0.06963]
[1778096489675,62.63,81395.42,37.8,-0.00066,0.0,0.06968]
[1778096496724,62.63,81395.88,37.8,-0.00065,0.0,0.06909]
[1778096503774,62.63,81395.93,37.8,-0.00065,0.0,0.06909]
[1778096508809,62.63,81396.06,37.8,-0.00065,0.0,0.06907]
[1778096516865,62.63,81396.74,37.8,-0.00065,0.0,0.06899]
[1778096521904,62.63,81402.36,37.8,-0.00064,0.0,0.06835]
[1778096526939,62.63,81409.13,37.8,-0.00063,0.0,0.06758]
[1778096529960,62.63,81400.77,37.8,-0.00064,0.0,0.06853]
[1778096534995,62.63,81403.4,37.8,-0.00064,0.0,0.06823]
[1778096540030,62.63,81404.17,37.8,-0.00064,0.0,0.06814]
[1778096545069,62.63,81403.71,37.8,-0.00064,0.0,0.06819]
[1778096551112,62.63,81403.64,37.8,-0.00064,0.0,0.06768]
[1778096554134,62.63,81413.66,37.8,-0.00062,0.0,0.06655]
[1778096558163,62.63,81425.09,37.8,-0.00061,0.0,0.06529]
[1778096561184,62.63,81433.33,37.8,-0.0006,0.0,0.06439]
[1778096566219,62.63,81435.53,37.8,-0.0006,0.0,0.06415]
[1778096571254,62.63,81433.35,37.8,-0.0006,0.0,0.06439]
[1778096576291,62.63,81435.79,37.8,-0.0006,0.0,0.06412]
[1778096581326,62.63,81431.8,37.8,-0.0006,0.0,0.06456]
[1778096586361,62.63,81434.96,37.8,-0.0006,0.0,0.06421]
[1778096589382,62.63,81447.75,37.8,-0.00059,0.0,0.06284]
[1778096594417,62.63,81452.74,37.8,-0.00058,0.0,0.06232]
[1778096599452,62.63,81453.95,37.8,-0.00058,0.0,0.06219]
[1778096604487,62.63,81446.11,37.8,-0.00059,0.0,0.06302]
[1778096610529,62.63,81448.53,37.8,-0.00059,0.0,0.06276]
[1778096613550,62.63,81453.0,37.8,-0.00058,0.0,0.06181]
[1778096617578,62.63,81462.65,37.8,-0.00057,0.0,0.06081]
[1778096622829,62.63,81460.56,37.8,-0.00057,0.0,0.06102]
[1778096628656,62.63,81463.99,37.8,-0.00057,0.0,0.06067]
[1778096633691,62.63,81462.88,37.8,-0.00057,0.0,0.06078]
[1778096638726,62.63,81462.69,37.8,-0.00057,0.0,0.0608]
[1778096643761,62.63,81462.44,37.8,-0.00057,0.0,0.06083]
[1778096648796,62.63,81464.82,37.8,-0.00056,0.0,0.06058]
[1778096653831,62.63,81464.44,37.8,-0.00056,0.0,0.06062]
[1778096658866,62.63,81464.4,37.8,-0.00056,0.0,0.06063]
[1778096663901,62.63,81456.5,37.8,-0.00057,0.0,0.06144]
[1778096665915,62.63,81443.17,37.8,-0.00059,0.0,0.06284]
[1778096668936,62.63,81434.08,37.8,-0.0006,0.0,0.06381]
[1778096673971,62.63,81435.56,37.8,-0.00059,0.0,0.06316]
[1778096679009,62.63,81434.85,37.8,-0.00059,0.0,0.06324]
[1778096683038,62.63,81425.82,37.8,-0.0006,0.0,0.06421]
[1778096688073,62.63,81425.43,37.8,-0.0006,0.0,0.06425]
[1778096693108,62.63,81424.08,37.8,-0.0006,0.0,0.0644]
[1778096698143,62.63,81424.14,37.8,-0.0006,0.0,0.06439]
[1778096703178,62.63,81421.41,37.8,-0.00061,0.0,0.06469]
[1778096708213,62.63,81421.94,37.8,-0.00061,0.0,0.06463]
[1778096713248,62.63,81423.02,37.8,-0.0006,0.0,0.06451]
[1778096717279,62.63,81432.05,37.8,-0.00059,0.0,0.06354]
[1778096720300,62.63,81423.8,37.8,-0.0006,0.0,0.06443]
[1778096721307,62.63,81415.59,37.8,-0.00061,0.0,0.06532]
[1778096726342,62.63,81418.85,37.8,-0.00061,0.0,0.06496]
[1778096731377,62.63,81417.47,37.8,-0.00061,0.0,0.06461]
[1778096736412,62.63,81416.14,37.8,-0.00061,0.0,0.06476]
[1778096741447,62.63,81413.78,37.8,-0.00061,0.0,0.06502]
[1778096746482,62.63,81413.25,37.8,-0.00061,0.0,0.06507]
[1778096750510,62.63,81423.27,37.8,-0.0006,0.0,0.06398]
[1778096755545,62.63,81423.27,37.8,-0.0006,0.0,0.06398]
[1778096760580,62.63,81432.18,37.8,-0.00059,0.0,0.06303]
[1778096765615,62.63,81426.75,37.8,-0.0006,0.0,0.06361]
[1778096770650,62.63,81426.49,37.8,-0.0006,0.0,0.06364]
[1778096775685,62.63,81428.66,37.8,-0.00059,0.0,0.0634]
[1778096780720,62.63,81421.17,37.8,-0.0006,0.0,0.06421]
[1778096785755,62.63,81419.63,37.8,-0.0006,0.0,0.06438]
[1778096790790,62.63,81419.21,37.8,-0.0006,0.0,0.06442]
[1778096795825,62.63,81418.02,37.8,-0.0006,0.0,0.06405]
[1778096800860,62.63,81418.57,37.8,-0.0006,0.0,0.06399]
[1778096805895,62.63,81418.12,37.8,-0.0006,0.0,0.06404]
[1778096810930,62.63,81413.12,37.8,-0.00061,0.0,0.06459]
[1778096815965,62.63,81411.66,37.8,-0.00061,0.0,0.06474]
[1778096821003,62.63,81408.64,37.8,-0.00061,0.0,0.06508]
[1778096826038,62.63,81404.24,37.8,-0.00062,0.0,0.06556]
[1778096828052,62.63,81416.35,37.8,-0.0006,0.0,0.06423]
[1778096833087,62.63,81420.72,37.8,-0.0006,0.0,0.06376]
[1778096838122,62.63,81422.47,37.8,-0.0006,0.0,0.06357]
[1778096842150,62.63,81430.63,37.8,-0.00059,0.0,0.0627]
[1778096847185,62.63,81435.78,37.8,-0.00058,0.0,0.06216]
[1778096852220,62.63,81420.9,37.8,-0.00059,0.0,0.06325]
[1778096857255,62.63,81418.75,37.8,-0.0006,0.0,0.06348]
[1778096862290,62.63,81418.19,37.8,-0.0006,0.0,0.06354]
[1778096868332,62.63,81419.16,37.8,-0.0006,0.0,0.06343]
[1778096873367,62.63,81422.28,37.8,-0.00059,0.0,0.0631]
[1778096878402,62.63,81424.27,37.8,-0.00059,0.0,0.06289]
[1778096883437,62.63,81426.65,37.8,-0.00059,0.0,0.06263]
[1778096888472,62.63,81424.88,37.8,-0.00059,0.0,0.06282]
[1778096893507,62.63,81423.75,37.8,-0.00059,0.0,0.06294]
[1778096898542,62.63,81423.49,37.8,-0.00059,0.0,0.06297]
[1778096903577,62.63,81419.85,37.8,-0.00059,0.0,0.06336]
[1778096908612,62.63,81420.81,37.8,-0.00059,0.0,0.06326]
[1778096913647,62.63,81422.47,37.8,-0.00059,0.0,0.06259]
[1778096918682,62.63,81419.11,37.8,-0.00059,0.0,0.06295]
[1778096923717,62.63,81418.4,37.8,-0.00059,0.0,0.06302]
[1778096928752,62.63,81420.18,37.8,-0.00059,0.0,0.06283]
[1778096933787,62.63,81420.94,37.8,-0.00059,0.0,0.06275]
[1778096938822,62.63,81423.42,37.8,-0.00059,0.0,0.06249]
[1778096943857,62.63,81419.78,37.8,-0.00059,0.0,0.06287]
[1778096949899,62.63,81424.64,37.8,-0.00058,0.0,0.06236]
[1778096954934,62.63,81422.56,37.8,-0.00059,0.0,0.06258]
[1778096959969,62.63,81420.51,37.8,-0.00059,0.0,0.0628]
[1778096965008,62.63,81421.76,37.8,-0.00059,0.0,0.06266]
[1778096971046,62.63,81421.72,37.8,-0.00058,0.0,0.06218]
[1778096976082,62.63,81419.98,37.8,-0.00059,0.0,0.06236]
[1778096981116,62.63,81419.99,37.8,-0.00059,0.0,0.06236]
[1778096986151,62.63,81406.07,37.8,-0.0006,0.0,0.06385]
[1778096991188,62.63,81403.93,37.8,-0.0006,0.0,0.06408]
[1778096996223,62.63,81403.91,37.8,-0.0006,0.0,0.06408]
[1778097001261,62.63,81409.85,37.8,-0.0006,0.0,0.06344]
[1778097001998,62.63,81409.85,37.8,-0.0006,0.0,0.06344]
[1778097002275,62.63,81432.66,37.8,-0.00057,0.0,0.06103]
[1778097003285,62.63,81443.03,37.8,-0.00056,0.0,0.05997]
[1778097004293,62.63,81433.31,37.8,-0.00057,0.0,0.06097]
[1778097008679,62.63,81430.88,37.8,-0.00057,0.0,0.06122]
[1778097014363,62.63,81431.56,37.8,-0.00057,0.0,0.06115]
[1778097019398,62.63,81438.82,37.8,-0.00057,0.0,0.0604]
[1778097024433,62.63,81437.6,37.8,-0.00057,0.0,0.06052]
[1778097029471,62.63,81437.94,37.8,-0.00057,0.0,0.06049]
[1778097034506,62.63,81435.84,37.8,-0.00056,0.0,0.06023]
[1778097039541,62.63,81439.18,37.8,-0.00056,0.0,0.05989]
[1778097043569,62.63,81449.19,37.8,-0.00055,0.0,0.05887]
[1778097048604,62.63,81448.91,37.8,-0.00055,0.0,0.0589]
[1778097053639,62.63,81450.94,37.8,-0.00055,0.0,0.0587]
[1778097058674,62.63,81451.56,37.8,-0.00055,0.0,0.05863]
[1778097063709,62.63,81449.06,37.8,-0.00055,0.0,0.05889]
[1778097066730,62.63,81461.42,37.8,-0.00054,0.0,0.05766]
[1778097069170,62.63,81467.3,37.8,-0.00053,0.0,0.05708]
[1778097069754,62.63,81478.17,37.8,-0.00052,0.0,0.05603]
[1778097070805,62.63,81478.17,37.8,-0.00052,0.0,0.05603]
[1778097076803,62.63,81480.45,37.8,-0.00052,0.0,0.05581]
[1778097081838,62.63,81481.79,37.8,-0.00052,0.0,0.05568]
[1778097086873,62.63,81479.33,37.8,-0.00052,0.0,0.05592]
[1778097091908,62.63,81481.57,37.8,-0.00051,0.0,0.05526]
[1778097096943,62.63,81484.63,37.8,-0.00051,0.0,0.05497]
[1778097101980,62.63,81483.36,37.8,-0.00051,0.0,0.05509]
[1778097107015,62.63,81484.42,37.8,-0.00051,0.0,0.05499]
[1778097113057,62.63,81484.49,37.8,-0.00051,0.0,0.05498]
[1778097117085,62.63,81476.1,37.8,-0.00052,0.0,0.05578]
[1778097120107,62.63,81485.63,37.8,-0.00051,0.0,0.05487]
[1778097125142,62.63,81487.8,37.8,-0.00051,0.0,0.05467]
[1778097130177,62.63,81496.37,37.8,-0.0005,0.0,0.05387]
[1778097135212,62.63,81497.56,37.8,-0.0005,0.0,0.05376]
[1778097141255,62.63,81491.9,37.8,-0.0005,0.0,0.05428]
[1778097146289,62.63,81491.75,37.8,-0.0005,0.0,0.0543]
[1778097151324,62.63,81482.77,37.8,-0.00051,0.0,0.0547]
[1778097154346,62.63,81470.55,37.8,-0.00052,0.0,0.05586]
[1778097157367,62.63,81461.62,37.8,-0.00053,0.0,0.05672]
[1778097162402,62.63,81464.39,37.8,-0.00053,0.0,0.05645]
[1778097167437,62.63,81459.69,37.8,-0.00053,0.0,0.05691]
[1778097172473,62.63,81458.55,37.8,-0.00053,0.0,0.05702]
[1778097177509,62.63,81457.62,37.8,-0.00053,0.0,0.05711]
[1778097182543,62.63,81458.56,37.8,-0.00053,0.0,0.05702]
[1778097188585,62.63,81458.55,37.8,-0.00053,0.0,0.05702]
[1778097190600,62.63,81467.55,37.8,-0.00052,0.0,0.05615]
[1778097191606,62.63,81478.55,37.8,-0.00051,0.0,0.0551]
[1778097196642,62.63,81469.6,37.8,-0.00052,0.0,0.05595]
[1778097201676,62.63,81470.08,37.8,-0.00052,0.0,0.05591]
[1778097205704,62.63,81480.41,37.8,-0.00051,0.0,0.05492]
[1778097210739,62.63,81482.2,37.8,-0.00051,0.0,0.05475]
[1778097216781,62.63,81481.43,37.8,-0.00051,0.0,0.05439]
[1778097221816,62.63,81481.26,37.8,-0.00051,0.0,0.0544]
[1778097226851,62.63,81485.47,37.8,-0.0005,0.0,0.05401]
[1778097231887,62.63,81490.36,37.8,-0.0005,0.0,0.05356]
[1778097236921,62.63,81485.69,37.8,-0.0005,0.0,0.05399]
[1778097241956,62.63,81486.08,37.8,-0.0005,0.0,0.05395]
[1778097246991,62.63,81485.08,37.8,-0.0005,0.0,0.05405]
[1778097251019,62.63,81487.53,37.8,-0.0005,0.0,0.05382]
[1778097252026,62.63,81486.81,37.8,-0.0005,0.0,0.05388]
[1778097257061,62.63,81485.65,37.8,-0.0005,0.0,0.05399]
[1778097262096,62.63,81491.48,37.8,-0.0005,0.0,0.05345]
[1778097267131,62.63,81491.6,37.8,-0.0005,0.0,0.05344]
[1778097272166,62.63,81489.86,37.8,-0.00049,0.0,0.05317]
[1778097277201,62.63,81491.04,37.8,-0.00049,0.0,0.05306]
[1778097282236,62.63,81489.14,37.8,-0.00049,0.0,0.05324]
[1778097287272,62.63,81491.14,37.8,-0.00049,0.0,0.05305]
[1778097292307,62.63,81493.98,37.8,-0.00049,0.0,0.05279]
[1778097297342,62.63,81490.05,37.8,-0.00049,0.0,0.05315]
[1778097302377,62.63,81490.73,37.8,-0.00049,0.0,0.05309]
[1778097307412,62.63,81487.13,37.8,-0.0005,0.0,0.05342]
[1778097312447,62.63,81489.61,37.8,-0.00049,0.0,0.05319]
[1778097317483,62.63,81491.15,37.8,-0.00049,0.0,0.05305]
[1778097322518,62.63,81488.61,37.8,-0.00049,0.0,0.05328]
[1778097327553,62.63,81490.77,37.8,-0.00049,0.0,0.05309]
[1778097332588,62.63,81488.74,37.8,-0.00049,0.0,0.05284]
[1778097337623,62.63,81490.32,37.8,-0.00049,0.0,0.0527]
[1778097342658,62.63,81493.32,37.8,-0.00049,0.0,0.05242]
[1778097347693,62.63,81494.97,37.8,-0.00049,0.0,0.05227]
[1778097352728,62.63,81494.09,37.8,-0.00049,0.0,0.05235]
[1778097357763,62.63,81493.73,37.8,-0.00049,0.0,0.05239]
[1778097359777,62.63,81485.44,37.8,-0.00049,0.0,0.05314]
[1778097364812,62.63,81488.98,37.8,-0.00049,0.0,0.05282]
[1778097369847,62.63,81490.51,37.8,-0.00049,0.0,0.05268]
[1778097374883,62.63,81488.6,37.8,-0.00049,0.0,0.05285]
[1778097379919,62.63,81493.09,37.8,-0.00049,0.0,0.05245]
[1778097384954,62.63,81496.26,37.8,-0.00048,0.0,0.05216]
[1778097389989,62.63,81495.89,37.8,-0.00048,0.0,0.05219]
[1778097395024,62.63,81496.6,37.8,-0.00048,0.0,0.0517]
[1778097400059,62.63,81496.75,37.8,-0.00048,0.0,0.05169]
[1778097405094,62.63,81493.6,37.8,-0.00048,0.0,0.05197]
[1778097410129,62.63,81493.35,37.8,-0.00048,0.0,0.052]
[1778097415164,62.63,81494.84,37.8,-0.00048,0.0,0.05186]
[1778097420199,62.63,81494.19,37.8,-0.00048,0.0,0.05192]
[1778097425234,62.63,81497.06,37.8,-0.00048,0.0,0.05166]
[1778097430269,62.63,81491.53,37.8,-0.00048,0.0,0.05216]
[1778097435304,62.63,81493.51,37.8,-0.00048,0.0,0.05198]
[1778097440339,62.63,81494.15,37.8,-0.00048,0.0,0.05192]
[1778097445374,62.63,81492.79,37.8,-0.00048,0.0,0.05205]
[1778097451416,62.63,81493.25,37.8,-0.00048,0.0,0.05158]
[1778097456451,62.63,81485.2,37.8,-0.00049,0.0,0.05231]
[1778097461486,62.63,81479.77,37.8,-0.00049,0.0,0.0528]
[1778097466521,62.63,81479.54,37.8,-0.00049,0.0,0.05282]
[1778097468535,62.63,81467.82,37.8,-0.0005,0.0,0.0539]
[1778097473570,62.63,81466.16,37.8,-0.0005,0.0,0.05406]
[1778097478605,62.63,81468.01,37.8,-0.0005,0.0,0.05388]
[1778097483640,62.63,81462.43,37.8,-0.00051,0.0,0.05441]
[1778097488676,62.63,81463.82,37.8,-0.00051,0.0,0.05427]
[1778097493711,62.63,81467.95,37.8,-0.0005,0.0,0.05389]
[1778097497740,62.63,81476.31,37.8,-0.00049,0.0,0.05312]
[1778097502775,62.63,81478.67,37.8,-0.00049,0.0,0.0529]
[1778097507810,62.63,81475.87,37.8,-0.00049,0.0,0.05316]
[1778097512845,62.63,81475.76,37.8,-0.00049,0.0,0.05273]
[1778097517880,62.63,81476.97,37.8,-0.00049,0.0,0.05262]
[1778097524929,62.63,81477.04,37.8,-0.00049,0.0,0.05262]
[1778097529964,62.63,81475.32,37.8,-0.00049,0.0,0.05277]
[1778097534999,62.63,81473.84,37.8,-0.00049,0.0,0.05291]
[1778097540034,62.63,81475.57,37.8,-0.00049,0.0,0.05275]
[1778097545069,62.63,81476.55,37.8,-0.00049,0.0,0.05266]
[1778097550105,62.63,81474.12,37.8,-0.00049,0.0,0.05288]
[1778097555140,62.63,81474.91,37.8,-0.00049,0.0,0.05281]
[1778097560175,62.63,81469.54,37.8,-0.0005,0.0,0.05331]
[1778097565210,62.63,81469.33,37.8,-0.0005,0.0,0.05332]
[1778097567224,62.63,81457.07,37.8,-0.00051,0.0,0.05447]
[1778097572260,62.63,81452.41,37.8,-0.00051,0.0,0.05446]
[1778097577295,62.63,81456.53,37.8,-0.00051,0.0,0.05408]
[1778097582330,62.63,81453.6,37.8,-0.00051,0.0,0.05435]
[1778097584344,62.63,81463.32,37.8,-0.0005,0.0,0.05344]
[1778097589379,62.63,81457.44,37.8,-0.0005,0.0,0.05399]
[1778097594414,62.63,81457.04,37.8,-0.0005,0.0,0.05403]
[1778097599449,62.63,81456.71,37.8,-0.0005,0.0,0.05406]
[1778097600912,62.63,81456.71,37.8,-0.0005,0.0,0.05406]
[1778097604052,62.63,81459.17,37.8,-0.0005,0.0,0.05383]
[1778097606487,62.63,81468.57,37.8,-0.00049,0.0,0.05296]
[1778097610214,62.63,81470.29,37.8,-0.00049,0.0,0.0528]
[1778097615561,62.63,81471.22,37.8,-0.00049,0.0,0.05272]
[1778097620597,62.63,81471.23,37.8,-0.00049,0.0,0.05272]
[1778097625632,62.63,81470.79,37.8,-0.00049,0.0,0.05276]
[1778097630671,62.63,81470.43,37.8,-0.00049,0.0,0.05279]
[1778097635704,62.63,81470.69,37.8,-0.00049,0.0,0.05234]
[1778097640739,62.63,81461.99,37.8,-0.0005,0.0,0.05313]
[1778097645774,62.63,81461.98,37.8,-0.0005,0.0,0.05313]
[1778097650809,62.63,81460.22,37.8,-0.0005,0.0,0.05329]
[1778097655844,62.63,81465.25,37.8,-0.00049,0.0,0.05283]
[1778097660950,62.63,81465.88,37.8,-0.00049,0.0,0.05277]
[1778097665985,62.63,81465.42,37.8,-0.00049,0.0,0.05282]
[1778097671020,62.63,81473.58,37.8,-0.00049,0.0,0.05207]
[1778097676055,62.63,81474.44,37.8,-0.00048,0.0,0.052]
[1778097677073,62.63,81482.94,37.8,-0.00048,0.0,0.05123]
[1778097679079,62.63,81491.11,37.8,-0.00047,0.0,0.05051]
[1778097684114,62.63,81492.72,37.8,-0.00047,0.0,0.05037]
[1778097689149,62.63,81492.4,37.8,-0.00047,0.0,0.0504]
[1778097692962,62.63,81492.97,37.8,-0.00046,0.0,0.04993]
[1778097693178,62.63,81510.26,37.8,-0.00045,0.0,0.04845]
[1778097694186,62.63,81522.56,37.8,-0.00044,0.0,0.04742]
[1778097695364,62.63,81524.58,37.8,-0.00044,0.0,0.04725]
[1778097695503,62.63,81524.58,37.8,-0.00044,0.0,0.04725]
[1778097699520,62.63,81520.89,37.8,-0.00044,0.0,0.04756]
[1778097709290,62.63,81519.39,37.8,-0.00044,0.0,0.04768]
[1778097714325,62.63,81520.01,37.8,-0.00044,0.0,0.04763]
[1778097719360,62.63,81521.99,37.8,-0.00044,0.0,0.04746]
[1778097724395,62.63,81525.25,37.8,-0.00044,0.0,0.04719]
[1778097729430,62.63,81531.04,37.8,-0.00043,0.0,0.04672]
[1778097733458,62.63,81540.0,37.8,-0.00042,0.0,0.04599]
[1778097738506,62.63,81536.92,37.8,-0.00043,0.0,0.04624]
[1778097743542,62.63,81539.43,37.8,-0.00042,0.0,0.04604]
[1778097748577,62.63,81537.7,37.8,-0.00043,0.0,0.04618]
[1778097753612,62.63,81539.96,37.8,-0.00042,0.0,0.04561]
[1778097758647,62.63,81537.79,37.8,-0.00042,0.0,0.04578]
[1778097763682,62.63,81537.89,37.8,-0.00042,0.0,0.04577]
[1778097768718,62.63,81539.37,37.8,-0.00042,0.0,0.04565]
[1778097773753,62.63,81539.64,37.8,-0.00042,0.0,0.04563]
[1778097778788,62.63,81538.82,37.8,-0.00042,0.0,0.0457]
[1778097783823,62.63,81538.58,37.8,-0.00042,0.0,0.04572]
[1778097788858,62.63,81530.52,37.8,-0.00043,0.0,0.04637]
[1778097793893,62.63,81529.47,37.8,-0.00043,0.0,0.04646]
[1778097796915,62.63,81540.3,37.8,-0.00042,0.0,0.04558]
[1778097801950,62.63,81539.72,37.8,-0.00042,0.0,0.04563]
[1778097806985,62.63,81542.45,37.8,-0.00042,0.0,0.04541]
[1778097812020,62.63,81543.62,37.8,-0.00041,0.0,0.04493]
[1778097817056,62.63,81544.51,37.8,-0.00041,0.0,0.04486]
[1778097822093,62.63,81544.74,37.8,-0.00041,0.0,0.04485]
[1778097827128,62.63,81544.34,37.8,-0.00041,0.0,0.04488]
[1778097833170,62.63,81543.62,37.8,-0.00041,0.0,0.04493]
[1778097836465,62.63,81539.92,37.8,-0.00042,0.0,0.04523]
[1778097837200,62.63,81518.87,37.8,-0.00043,0.0,0.04693]
[1778097839018,62.63,81511.0,37.8,-0.00044,0.0,0.04759]
[1778097840731,62.63,81515.82,37.8,-0.00044,0.0,0.04718]
[1778097844731,62.63,81524.02,37.8,-0.00043,0.0,0.04651]
[1778097850306,62.63,81523.95,37.8,-0.00043,0.0,0.04652]
[1778097855341,62.63,81528.67,37.8,-0.00043,0.0,0.04613]
[1778097859370,62.63,81542.81,37.8,-0.00041,0.0,0.045]
[1778097864404,62.63,81549.52,37.8,-0.00041,0.0,0.04447]
[1778097867427,62.63,81559.17,37.8,-0.0004,0.0,0.04372]
[1778097868434,62.63,81572.99,37.8,-0.00039,0.0,0.04266]
[1778097871455,62.63,81581.19,37.8,-0.00038,0.0,0.04169]
[1778097876490,62.63,81579.56,37.8,-0.00038,0.0,0.04181]
[1778097879511,62.63,81569.86,37.8,-0.00039,0.0,0.04254]
[1778097882532,62.63,81578.26,37.8,-0.00038,0.0,0.04191]
[1778097887567,62.63,81582.99,37.8,-0.00038,0.0,0.04156]
[1778097889581,62.63,81591.27,37.8,-0.00037,0.0,0.04095]
[1778097891595,62.63,81599.81,37.8,-0.00037,0.0,0.04033]
[1778097895623,62.63,81609.22,37.8,-0.00036,0.0,0.03967]
[1778097900660,62.63,81610.68,37.8,-0.00036,0.0,0.03956]
[1778097903679,62.63,81601.33,37.8,-0.00037,0.0,0.04023]
[1778097907198,62.63,81589.03,37.8,-0.00038,0.0,0.04112]
[1778097912742,62.63,81587.31,37.8,-0.00038,0.0,0.04124]
[1778097917777,62.63,81583.17,37.8,-0.00038,0.0,0.04154]
[1778097919813,62.63,81581.94,37.8,-0.00038,0.0,0.04164]
[1778097922274,62.63,81569.12,37.8,-0.00039,0.0,0.04259]
[1778097923825,62.63,81581.62,37.8,-0.00038,0.0,0.04166]
[1778097928861,62.63,81576.11,37.8,-0.00039,0.0,0.04207]
[1778097933896,62.63,81576.23,37.8,-0.00038,0.0,0.0417]
[1778097938931,62.63,81575.55,37.8,-0.00038,0.0,0.04175]
[1778097943966,62.63,81575.22,37.8,-0.00038,0.0,0.04178]
[1778097949001,62.63,81575.59,37.8,-0.00038,0.0,0.04175]
[1778097954036,62.63,81573.19,37.8,-0.00038,0.0,0.04193]
[1778097959071,62.63,81573.36,37.8,-0.00038,0.0,0.04191]
[1778097962092,62.63,81563.62,37.8,-0.00039,0.0,0.04264]
[1778097968135,62.63,81563.89,37.8,-0.00039,0.0,0.04262]
[1778097974177,62.63,81567.1,37.8,-0.00039,0.0,0.04238]
[1778097979212,62.63,81568.2,37.8,-0.00039,0.0,0.0423]
[1778097984252,62.63,81567.7,37.8,-0.00039,0.0,0.04234]
[1778097989284,62.63,81568.56,37.8,-0.00039,0.0,0.04227]
[1778097994320,62.63,81552.93,37.8,-0.0004,0.0,0.04309]
[1778097999354,62.63,81551.51,37.8,-0.0004,0.0,0.0432]
[1778098004389,62.63,81551.7,37.8,-0.0004,0.0,0.04318]
[1778098009424,62.63,81551.93,37.8,-0.0004,0.0,0.04317]
[1778098014459,62.63,81560.07,37.8,-0.00039,0.0,0.04255]
[1778098019494,62.63,81559.0,37.8,-0.00039,0.0,0.04263]
[1778098022515,62.63,81570.52,37.8,-0.00038,0.0,0.04177]
[1778098029564,62.63,81570.18,37.8,-0.00038,0.0,0.04179]
[1778098034599,62.63,81571.4,37.8,-0.00038,0.0,0.0417]
[1778098036622,62.63,81586.85,37.8,-0.00037,0.0,0.04057]
[1778098037622,62.63,81599.2,37.8,-0.00036,0.0,0.03969]
[1778098042657,62.63,81605.25,37.8,-0.00036,0.0,0.03926]
[1778098047692,62.63,81598.73,37.8,-0.00036,0.0,0.03972]
[1778098052727,62.63,81592.14,37.8,-0.00036,0.0,0.03984]
[1778098057762,62.63,81591.73,37.8,-0.00037,0.0,0.03987]
[1778098062797,62.63,81591.76,37.8,-0.00037,0.0,0.03987]
[1778098065821,62.63,81582.74,37.8,-0.00037,0.0,0.04052]
[1778098070856,62.63,81584.04,37.8,-0.00037,0.0,0.04042]
[1778098075891,62.63,81574.77,37.8,-0.00038,0.0,0.0411]
[1778098078912,62.63,81582.89,37.8,-0.00037,0.0,0.04051]
[1778098083947,62.63,81585.55,37.8,-0.00037,0.0,0.04031]
[1778098088982,62.63,81586.43,37.8,-0.00037,0.0,0.04025]
[1778098094017,62.63,81585.77,37.8,-0.00037,0.0,0.0403]
[1778098099053,62.63,81580.84,37.8,-0.00037,0.0,0.04065]
[1778098104089,62.63,81580.79,37.8,-0.00037,0.0,0.04066]
[1778098110130,62.63,81580.45,37.8,-0.00037,0.0,0.04068]
[1778098115166,62.63,81576.91,37.8,-0.00037,0.0,0.04059]
[1778098120201,62.63,81574.39,37.8,-0.00037,0.0,0.04077]
[1778098125236,62.63,81569.33,37.8,-0.00038,0.0,0.04114]
[1778098130271,62.63,81575.78,37.8,-0.00037,0.0,0.04067]
[1778098135306,62.63,81576.95,37.8,-0.00037,0.0,0.04059]
[1778098140341,62.63,81579.9,37.8,-0.00037,0.0,0.04037]
[1778098145376,62.63,81584.85,37.8,-0.00037,0.0,0.04002]
[1778098150411,62.63,81585.26,37.8,-0.00037,0.0,0.03999]
[1778098155448,62.63,81585.51,37.8,-0.00037,0.0,0.03997]
[1778098158469,62.63,81585.55,37.8,-0.00037,0.0,0.03997]
[1778098161490,62.63,81585.17,37.8,-0.00037,0.0,0.03999]
[1778098166525,62.63,81586.79,37.8,-0.00037,0.0,0.03988]
[1778098171560,62.63,81585.91,37.8,-0.00036,0.0,0.0396]
[1778098173574,62.63,81596.88,37.8,-0.00036,0.0,0.03883]
[1778098178609,62.63,81596.74,37.8,-0.00036,0.0,0.03884]
[1778098183644,62.63,81591.97,37.8,-0.00036,0.0,0.03917]
[1778098188679,62.63,81583.14,37.8,-0.00036,0.0,0.03979]
[1778098190693,62.63,81572.86,37.8,-0.00037,0.0,0.04053]
[1778098195728,62.63,81575.47,37.8,-0.00037,0.0,0.04034]
[1778098200763,62.63,81571.82,37.8,-0.00037,0.0,0.04061]
[1778098205798,62.63,81571.85,37.8,-0.00037,0.0,0.0406]
[1778098210833,62.63,81567.89,37.8,-0.00038,0.0,0.04089]
[1778098215868,62.63,81567.83,37.8,-0.00038,0.0,0.0409]
[1778098220903,62.63,81559.51,37.8,-0.00038,0.0,0.04151]
[1778098225938,62.63,81561.62,37.8,-0.00038,0.0,0.04135]
[1778098227952,62.63,81570.62,37.8,-0.00037,0.0,0.04069]
[1778098232987,62.63,81572.74,37.8,-0.00037,0.0,0.04019]
[1778098238022,62.63,81573.26,37.8,-0.00037,0.0,0.04015]
[1778098243057,62.63,81573.97,37.8,-0.00037,0.0,0.0401]
[1778098248092,62.63,81572.94,37.8,-0.00037,0.0,0.04017]
[1778098253127,62.63,81573.5,37.8,-0.00037,0.0,0.04013]
[1778098258162,62.63,81572.97,37.8,-0.00037,0.0,0.04017]
[1778098263200,62.63,81573.4,37.8,-0.00037,0.0,0.04014]
[1778098268235,62.63,81573.11,37.8,-0.00037,0.0,0.04016]
[1778098273270,62.63,81564.6,37.8,-0.00038,0.0,0.04078]
[1778098278305,62.63,81565.1,37.8,-0.00037,0.0,0.04074]
[1778098283340,62.63,81570.53,37.8,-0.00037,0.0,0.04035]
[1778098288376,62.63,81578.05,37.8,-0.00037,0.0,0.03981]
[1778098293411,62.63,81577.68,37.8,-0.00036,0.0,0.03949]
[1778098298446,62.63,81576.81,37.8,-0.00036,0.0,0.03955]
[1778098300468,62.63,81584.89,37.8,-0.00036,0.0,0.03898]
[1778098301472,62.63,81593.3,37.8,-0.00035,0.0,0.0384]
[1778098306507,62.63,81598.2,37.8,-0.00035,0.0,0.03806]
[1778098311542,62.63,81600.54,37.8,-0.00035,0.0,0.0379]
[1778098316577,62.63,81599.67,37.8,-0.00035,0.0,0.03796]
[1778098318591,62.63,81590.31,37.8,-0.00035,0.0,0.03861]
[1778098323627,62.63,81590.16,37.8,-0.00035,0.0,0.03862]
[1778098328662,62.63,81590.74,37.8,-0.00035,0.0,0.03858]
[1778098333698,62.63,81590.04,37.8,-0.00035,0.0,0.03863]
[1778098338733,62.63,81591.46,37.8,-0.00035,0.0,0.03853]
[1778098343768,62.63,81589.99,37.8,-0.00035,0.0,0.03863]
[1778098348803,62.63,81589.72,37.8,-0.00035,0.0,0.03865]
[1778098353838,62.63,81582.17,37.8,-0.00036,0.0,0.03883]
[1778098357868,62.63,81590.83,37.8,-0.00035,0.0,0.03823]
[1778098358128,62.63,81590.83,37.8,-0.00035,0.0,0.03823]
[1778098363911,62.63,81596.43,37.8,-0.00035,0.0,0.03785]
[1778098368944,62.63,81601.59,37.8,-0.00034,0.0,0.0375]
[1778098373981,62.63,81599.12,37.8,-0.00034,0.0,0.03767]
[1778098379014,62.63,81598.17,37.8,-0.00035,0.0,0.03773]
[1778098384054,62.63,81600.98,37.8,-0.00034,0.0,0.03754]
[1778098389088,62.63,81598.98,37.8,-0.00034,0.0,0.03768]
[1778098394123,62.63,81600.3,37.8,-0.00034,0.0,0.03759]
[1778098399158,62.63,81601.66,37.8,-0.00034,0.0,0.0375]
[1778098404193,62.63,81600.49,37.8,-0.00034,0.0,0.03758]
[1778098408225,62.63,81608.92,37.8,-0.00034,0.0,0.03701]
[1778098409253,62.63,81608.92,37.8,-0.00034,0.0,0.03701]
[1778098411246,62.63,81616.78,37.8,-0.00033,0.0,0.03617]
[1778098416280,62.63,81618.86,37.8,-0.00033,0.0,0.03603]
[1778098419301,62.63,81610.84,37.8,-0.00033,0.0,0.03656]
[1778098424336,62.63,81612.81,37.8,-0.00033,0.0,0.03643]
[1778098427357,62.63,81622.0,37.8,-0.00033,0.0,0.03583]
[1778098432392,62.63,81630.72,37.8,-0.00032,0.0,0.03527]
[1778098437427,62.63,81630.11,37.8,-0.00032,0.0,0.03531]
[1778098442462,62.63,81624.31,37.8,-0.00033,0.0,0.03568]
[1778098447497,62.63,81626.78,37.8,-0.00032,0.0,0.03552]
[1778098452532,62.63,81622.76,37.8,-0.00033,0.0,0.03578]
[1778098457567,62.63,81623.42,37.8,-0.00033,0.0,0.03574]
[1778098462602,62.63,81623.26,37.8,-0.00033,0.0,0.03575]
[1778098467637,62.63,81623.55,37.8,-0.00033,0.0,0.03573]
[1778098472673,62.63,81624.54,37.8,-0.00032,0.0,0.03535]
[1778098477708,62.63,81629.82,37.8,-0.00032,0.0,0.03501]
[1778098481736,62.63,81643.69,37.8,-0.00031,0.0,0.03414]
[1778098486771,62.63,81637.89,37.8,-0.00031,0.0,0.0345]
[1778098491806,62.63,81632.82,37.8,-0.00032,0.0,0.03482]
[1778098493820,62.63,81623.42,37.8,-0.00032,0.0,0.03542]
[1778098498855,62.63,81623.89,37.8,-0.00032,0.0,0.03539]
[1778098500869,62.63,81632.0,37.8,-0.00032,0.0,0.03487]
[1778098505906,62.63,81634.99,37.8,-0.00032,0.0,0.03469]
[1778098510941,62.63,81633.84,37.8,-0.00032,0.0,0.03476]
[1778098515977,62.63,81640.22,37.8,-0.00031,0.0,0.03436]
[1778098521012,62.63,81639.21,37.8,-0.00031,0.0,0.03442]
[1778098526047,62.63,81637.95,37.8,-0.00031,0.0,0.0345]
[1778098529068,62.63,81652.31,37.8,-0.00031,0.0,0.03361]
[1778098534104,62.63,81653.67,37.8,-0.0003,0.0,0.03323]
[1778098537126,62.63,81663.24,37.8,-0.0003,0.0,0.03265]
[1778098542165,62.63,81663.36,37.8,-0.0003,0.0,0.03265]
[1778098547197,62.63,81663.58,37.8,-0.0003,0.0,0.03263]
[1778098552232,62.63,81655.58,37.8,-0.0003,0.0,0.03311]
[1778098557267,62.63,81651.84,37.8,-0.0003,0.0,0.03334]
[1778098559281,62.63,81636.5,37.8,-0.00031,0.0,0.03428]
[1778098564316,62.63,81634.2,37.8,-0.00031,0.0,0.03443]
[1778098570358,62.63,81633.78,37.8,-0.00031,0.0,0.03445]
[1778098574386,62.63,81633.82,37.8,-0.00031,0.0,0.03445]
[1778098579421,62.63,81634.44,37.8,-0.00031,0.0,0.03441]
[1778098584456,62.63,81632.11,37.8,-0.00031,0.0,0.03456]
[1778098589491,62.63,81633.84,37.8,-0.00031,0.0,0.03445]
[1778098594526,62.63,81634.65,37.8,-0.00031,0.0,0.03409]
[1778098599561,62.63,81639.38,37.8,-0.00031,0.0,0.0338]
[1778098605603,62.63,81640.16,37.8,-0.00031,0.0,0.03375]
[1778098610638,62.63,81648.35,37.8,-0.0003,0.0,0.03325]
[1778098615674,62.63,81648.74,37.8,-0.0003,0.0,0.03323]
[1778098618695,62.63,81657.04,37.8,-0.0003,0.0,0.03273]
[1778098623733,62.63,81653.21,37.8,-0.0003,0.0,0.03296]
[1778098628768,62.63,81655.03,37.8,-0.0003,0.0,0.03285]
[1778098633803,62.63,81654.73,37.8,-0.0003,0.0,0.03287]
[1778098638838,62.63,81651.57,37.8,-0.0003,0.0,0.03306]
[1778098643873,62.63,81651.54,37.8,-0.0003,0.0,0.03306]
[1778098648908,62.63,81650.33,37.8,-0.0003,0.0,0.03313]
[1778098653943,62.63,81651.88,37.8,-0.0003,0.0,0.03274]
[1778098655960,62.63,81661.08,37.8,-0.00029,0.0,0.03219]
[1778098660995,62.63,81662.73,37.8,-0.00029,0.0,0.0321]
[1778098666030,62.63,81664.39,37.8,-0.00029,0.0,0.032]
[1778098671065,62.63,81663.08,37.8,-0.00029,0.0,0.03208]
[1778098676100,62.63,81663.95,37.8,-0.00029,0.0,0.03203]
[1778098681135,62.63,81664.99,37.8,-0.00029,0.0,0.03197]
[1778098686170,62.63,81665.35,37.8,-0.00029,0.0,0.03194]
[1778098691205,62.63,81668.17,37.8,-0.00029,0.0,0.03178]
[1778098696240,62.63,81667.08,37.8,-0.00029,0.0,0.03184]
[1778098698254,62.63,81657.55,37.8,-0.00029,0.0,0.0324]
[1778098703289,62.63,81656.4,37.8,-0.00029,0.0,0.03247]
[1778098708324,62.63,81655.74,37.8,-0.0003,0.0,0.03251]
[1778098712352,62.63,81660.53,37.8,-0.00029,0.0,0.03194]
[1778098717387,62.63,81660.9,37.8,-0.00029,0.0,0.03191]
[1778098722422,62.63,81660.85,37.8,-0.00029,0.0,0.03192]
[1778098727457,62.63,81664.37,37.8,-0.00029,0.0,0.03171]
[1778098732493,62.63,81664.58,37.8,-0.00029,0.0,0.0317]
[1778098737529,62.63,81663.01,37.8,-0.00029,0.0,0.03179]
[1778098738475,62.63,81663.01,37.8,-0.00029,0.0,0.03179]
[1778098743134,62.63,81662.01,37.8,-0.00029,0.0,0.03185]
[1778098748607,62.63,81658.75,37.8,-0.00029,0.0,0.03204]
[1778098753641,62.63,81655.0,37.8,-0.00029,0.0,0.03226]
[1778098755663,62.63,81641.61,37.8,-0.0003,0.0,0.03306]
[1778098763720,62.63,81638.96,37.8,-0.0003,0.0,0.03322]
[1778098768755,62.63,81639.06,37.8,-0.0003,0.0,0.03321]
[1778098773790,62.63,81635.8,37.8,-0.0003,0.0,0.03311]
[1778098778825,62.63,81640.8,37.8,-0.0003,0.0,0.03281]
[1778098784867,62.63,81641.13,37.8,-0.0003,0.0,0.03279]
[1778098792923,62.63,81641.12,37.8,-0.0003,0.0,0.03279]
[1778098797958,62.63,81640.97,37.8,-0.0003,0.0,0.0328]
[1778098802993,62.63,81640.81,37.8,-0.0003,0.0,0.03281]
[1778098808028,62.63,81640.57,37.8,-0.0003,0.0,0.03282]
[1778098810043,62.63,81654.41,37.8,-0.00029,0.0,0.032]
[1778098815078,62.63,81656.12,37.8,-0.00029,0.0,0.0319]
[1778098822128,62.63,81652.97,37.8,-0.00029,0.0,0.03209]
[1778098827163,62.63,81651.11,37.8,-0.00029,0.0,0.0322]
[1778098832201,62.63,81651.37,37.8,-0.00029,0.0,0.03189]
[1778098837237,62.63,81655.16,37.8,-0.00029,0.0,0.03167]
[1778098843278,62.63,81653.27,37.8,-0.00029,0.0,0.03178]
[1778098849320,62.63,81651.5,37.8,-0.00029,0.0,0.03188]
[1778098854356,62.63,81655.58,37.8,-0.00029,0.0,0.03164]
[1778098860398,62.63,81656.8,37.8,-0.00029,0.0,0.03157]
[1778098865433,62.63,81657.76,37.8,-0.00029,0.0,0.03152]
[1778098870470,62.63,81655.51,37.8,-0.00029,0.0,0.03165]
[1778098872484,62.63,81645.09,37.8,-0.00029,0.0,0.03226]
[1778098877521,62.63,81636.89,37.8,-0.0003,0.0,0.03275]
[1778098880541,62.63,81627.79,37.8,-0.0003,0.0,0.03329]
[1778098883562,62.63,81617.32,37.8,-0.00031,0.0,0.03394]
[1778098888597,62.63,81610.18,37.8,-0.00031,0.0,0.03438]
[1778098893632,62.63,81602.27,37.8,-0.00032,0.0,0.03457]
[1778098898667,62.63,81599.64,37.8,-0.00032,0.0,0.03473]
[1778098903702,62.63,81592.02,37.8,-0.00032,0.0,0.03522]
[1778098906723,62.63,81583.81,37.8,-0.00033,0.0,0.03575]
[1778098910751,62.63,81574.34,37.8,-0.00033,0.0,0.03637]
[1778098915786,62.63,81579.05,37.8,-0.00033,0.0,0.03606]
[1778098920821,62.63,81580.21,37.8,-0.00033,0.0,0.03598]
[1778098925856,62.63,81580.18,37.8,-0.00033,0.0,0.03599]
[1778098930891,62.63,81580.45,37.8,-0.00033,0.0,0.03597]
[1778098935932,62.63,81580.06,37.8,-0.00033,0.0,0.03599]
[1778098940968,62.63,81583.52,37.8,-0.00033,0.0,0.03577]
[1778098946003,62.63,81582.44,37.8,-0.00033,0.0,0.03584]
[1778098951038,62.63,81582.92,37.8,-0.00033,0.0,0.03549]
[1778098956073,62.63,81580.69,37.8,-0.00033,0.0,0.03563]
[1778098961108,62.63,81582.0,37.8,-0.00033,0.0,0.03555]
[1778098966144,62.63,81582.04,37.8,-0.00033,0.0,0.03554]
[1778098971179,62.63,81582.13,37.8,-0.00033,0.0,0.03554]
[1778098976214,62.63,81582.43,37.8,-0.00033,0.0,0.03552]
[1778098981249,62.63,81585.99,37.8,-0.00032,0.0,0.03529]
[1778098986285,62.63,81591.7,37.8,-0.00032,0.0,0.03492]
[1778098991319,62.63,81591.47,37.8,-0.00032,0.0,0.03494]
[1778098996354,62.63,81591.82,37.8,-0.00032,0.0,0.03492]
[1778099001389,62.63,81591.71,37.8,-0.00032,0.0,0.03492]
[1778099006704,62.63,81598.86,37.8,-0.00032,0.0,0.03447]
[1778099007431,62.63,81609.29,37.8,-0.00031,0.0,0.03382]
[1778099008438,62.63,81621.91,37.8,-0.0003,0.0,0.03305]
[1778099009057,62.63,81621.91,37.8,-0.0003,0.0,0.03305]
[1778099015487,62.63,81623.33,37.8,-0.0003,0.0,0.03266]
[1778099020522,62.63,81623.99,37.8,-0.0003,0.0,0.03262]
[1778099025557,62.63,81623.92,37.8,-0.0003,0.0,0.03263]
[1778099030592,62.63,81625.62,37.8,-0.0003,0.0,0.03253]
[1778099035627,62.63,81631.72,37.8,-0.00029,0.0,0.03217]
[1778099040662,62.63,81631.27,37.8,-0.00029,0.0,0.03219]
[1778099045697,62.63,81625.26,37.8,-0.0003,0.0,0.03255]
[1778099050733,62.63,81625.12,37.8,-0.0003,0.0,0.03256]
[1778099056776,62.63,81625.96,37.8,-0.0003,0.0,0.03251]
[1778099061811,62.63,81625.49,37.8,-0.0003,0.0,0.03253]
[1778099067853,62.63,81625.34,37.8,-0.0003,0.0,0.03254]
[1778099072888,62.63,81627.01,37.8,-0.00029,0.0,0.03215]
[1778099080944,62.63,81626.62,37.8,-0.00029,0.0,0.03217]
[1778099085979,62.63,81627.98,37.8,-0.00029,0.0,0.03209]
[1778099091014,62.63,81627.95,37.8,-0.00029,0.0,0.03209]
[1778099096049,62.63,81627.13,37.8,-0.00029,0.0,0.03214]
[1778099103098,62.63,81627.6,37.8,-0.00029,0.0,0.03211]
[1778099108133,62.63,81637.3,37.8,-0.00029,0.0,0.03155]
[1778099113168,62.63,81633.91,37.8,-0.00029,0.0,0.03174]
[1778099119211,62.63,81633.66,37.8,-0.00029,0.0,0.03176]
[1778099124246,62.63,81634.21,37.8,-0.00029,0.0,0.03173]
[1778099129283,62.63,81635.91,37.8,-0.00029,0.0,0.03163]
[1778099131296,62.63,81648.59,37.8,-0.00028,0.0,0.03061]
[1778099136331,62.63,81654.14,37.8,-0.00028,0.0,0.0303]
[1778099141366,62.63,81657.3,37.8,-0.00027,0.0,0.03012]
[1778099148415,62.63,81655.34,37.8,-0.00027,0.0,0.03023]
[1778099153450,62.63,81654.15,37.8,-0.00028,0.0,0.0303]
[1778099159492,62.63,81652.31,37.8,-0.00028,0.0,0.0304]
[1778099165534,62.63,81652.12,37.8,-0.00028,0.0,0.03041]
[1778099170570,62.63,81653.78,37.8,-0.00028,0.0,0.03032]
[1778099175605,62.63,81652.67,37.8,-0.00028,0.0,0.03038]
[1778099181647,62.63,81652.67,37.8,-0.00028,0.0,0.03038]
[1778099185968,62.63,81653.97,37.8,-0.00028,0.0,0.03031]
[1778099186682,62.63,81668.44,37.8,-0.00027,0.0,0.02951]
[1778099190428,62.63,81669.76,37.8,-0.00027,0.0,0.02944]
[1778099195745,62.63,81670.25,37.8,-0.00026,0.0,0.02914]
[1778099200780,62.63,81672.8,37.8,-0.00026,0.0,0.029]
[1778099205816,62.63,81674.63,37.8,-0.00026,0.0,0.0289]
[1778099210852,62.63,81676.25,37.8,-0.00026,0.0,0.02882]
[1778099215887,62.63,81676.41,37.8,-0.00026,0.0,0.02881]
[1778099220922,62.63,81676.41,37.8,-0.00026,0.0,0.02881]
[1778099222936,62.63,81688.27,37.8,-0.00025,0.0,0.02818]
[1778099228978,62.63,81694.87,37.8,-0.00025,0.0,0.02784]
[1778099234013,62.63,81687.51,37.8,-0.00026,0.0,0.02822]
[1778099239048,62.63,81688.81,37.8,-0.00025,0.0,0.02815]
[1778099244083,62.63,81680.6,37.8,-0.00026,0.0,0.02858]
[1778099250125,62.63,81674.08,37.8,-0.00026,0.0,0.02893]
[1778099255160,62.63,81673.49,37.8,-0.00026,0.0,0.02869]
[1778099260195,62.63,81668.35,37.8,-0.00026,0.0,0.02897]
[1778099265230,62.63,81660.74,37.8,-0.00027,0.0,0.02938]
[1778099270265,62.63,81655.42,37.8,-0.00027,0.0,0.02967]
[1778099273287,62.63,81643.19,37.8,-0.00028,0.0,0.03035]
[1778099278322,62.63,81636.38,37.8,-0.00028,0.0,0.03074]
[1778099283357,62.63,81629.77,37.8,-0.00028,0.0,0.03111]
[1778099288392,62.63,81629.57,37.8,-0.00028,0.0,0.03113]
[1778099293427,62.63,81626.67,37.8,-0.00029,0.0,0.03129]
[1778099298462,62.63,81619.28,37.8,-0.00029,0.0,0.03172]
[1778099302490,62.63,81609.81,37.8,-0.0003,0.0,0.03228]
[1778099307525,62.63,81610.57,37.8,-0.00029,0.0,0.03224]
[1778099311559,62.63,81613.43,37.8,-0.00029,0.0,0.03177]
[1778099314580,62.63,81605.45,37.8,-0.0003,0.0,0.03224]
[1778099317601,62.63,81596.48,37.8,-0.0003,0.0,0.03278]
[1778099321629,62.63,81588.3,37.8,-0.00031,0.0,0.03328]
[1778099326664,62.63,81590.38,37.8,-0.0003,0.0,0.03315]
[1778099331699,62.63,81583.82,37.8,-0.00031,0.0,0.03355]
[1778099336735,62.63,81590.58,37.8,-0.0003,0.0,0.03314]
[1778099341770,62.63,81589.66,37.8,-0.0003,0.0,0.03319]
[1778099346805,62.63,81592.17,37.8,-0.0003,0.0,0.03304]
[1778099351840,62.63,81592.7,37.8,-0.0003,0.0,0.03301]
[1778099356875,62.63,81586.79,37.8,-0.00031,0.0,0.03337]
[1778099360903,62.63,81578.3,37.8,-0.00031,0.0,0.03389]
[1778099367952,62.63,81579.09,37.8,-0.00031,0.0,0.03384]
[1778099371980,62.63,81582.38,37.8,-0.00031,0.0,0.03333]
[1778099376009,62.63,81570.39,37.8,-0.00031,0.0,0.03408]
[1778099381044,62.63,81573.93,37.8,-0.00031,0.0,0.03385]
[1778099386078,62.63,81570.41,37.8,-0.00031,0.0,0.03407]
[1778099391113,62.63,81569.35,37.8,-0.00031,0.0,0.03414]
[1778099392120,62.63,81559.98,37.8,-0.00032,0.0,0.03473]
[1778099397155,62.63,81555.53,37.8,-0.00032,0.0,0.03502]
[1778099402190,62.63,81554.36,37.8,-0.00032,0.0,0.03509]
[1778099406218,62.63,81545.19,37.8,-0.00033,0.0,0.03568]
[1778099411259,62.63,81558.25,37.8,-0.00032,0.0,0.03484]
[1778099416303,62.63,81553.53,37.8,-0.00032,0.0,0.03514]
[1778099421339,62.63,81550.18,37.8,-0.00033,0.0,0.03536]
[1778099426940,62.63,81544.67,37.8,-0.00033,0.0,0.03572]
[1778099427381,62.63,81532.86,37.8,-0.00034,0.0,0.0365]
[1778099429430,62.63,81525.93,37.8,-0.00034,0.0,0.03696]
[1778099430581,62.63,81525.4,37.8,-0.00034,0.0,0.037]
[1778099434650,62.63,81521.38,37.8,-0.00034,0.0,0.03694]
[1778099440472,62.63,81521.17,37.8,-0.00034,0.0,0.03695]
[1778099442486,62.63,81513.15,37.8,-0.00035,0.0,0.03749]
[1778099447521,62.63,81509.46,37.8,-0.00035,0.0,0.03775]
[1778099449535,62.63,81499.64,37.8,-0.00036,0.0,0.03843]
[1778099452557,62.63,81485.45,37.8,-0.00037,0.0,0.03943]
[1778099453564,62.63,81477.26,37.8,-0.00037,0.0,0.04002]
[1778099456585,62.63,81468.82,37.8,-0.00038,0.0,0.04064]
[1778099461620,62.63,81472.89,37.8,-0.00038,0.0,0.04034]
[1778099465648,62.63,81462.86,37.8,-0.00038,0.0,0.04108]
[1778099467662,62.63,81453.65,37.8,-0.00039,0.0,0.04177]
[1778099472697,62.63,81444.74,37.8,-0.0004,0.0,0.04245]
[1778099477732,62.63,81449.37,37.8,-0.00039,0.0,0.04209]
[1778099482767,62.63,81442.72,37.8,-0.0004,0.0,0.0426]
[1778099487809,62.63,81436.15,37.8,-0.00041,0.0,0.04311]
[1778099492844,62.63,81429.05,37.8,-0.00041,0.0,0.04328]
[1778099497879,62.63,81438.05,37.8,-0.0004,0.0,0.04258]
[1778099502914,62.63,81436.84,37.8,-0.0004,0.0,0.04268]
[1778099507949,62.63,81433.23,37.8,-0.0004,0.0,0.04295]
[1778099512985,62.63,81425.11,37.8,-0.00041,0.0,0.04359]
[1778099514999,62.63,81414.96,37.8,-0.00042,0.0,0.04439]
[1778099520038,62.63,81408.2,37.8,-0.00042,0.0,0.04493]
[1778099522052,62.63,81422.11,37.8,-0.00041,0.0,0.04382]
[1778099527087,62.63,81420.4,37.8,-0.00041,0.0,0.04396]
[1778099531115,62.63,81433.01,37.8,-0.0004,0.0,0.04297]
[1778099533129,62.63,81421.74,37.8,-0.00041,0.0,0.04385]
[1778099538164,62.63,81410.86,37.8,-0.00042,0.0,0.04472]
[1778099543199,62.63,81405.53,37.8,-0.00043,0.0,0.04515]
[1778099546230,62.63,81393.3,37.8,-0.00044,0.0,0.04615]
[1778099547227,62.63,81383.0,37.8,-0.00045,0.0,0.04701]
[1778099550248,62.63,81373.48,37.8,-0.00045,0.0,0.04782]
[1778099555283,62.63,81371.08,37.8,-0.00045,0.0,0.04761]
[1778099560318,62.63,81366.46,37.8,-0.00046,0.0,0.048]
[1778099565353,62.63,81367.54,37.8,-0.00046,0.0,0.04791]
[1778099570388,62.63,81366.18,37.8,-0.00046,0.0,0.04803]
[1778099574416,62.63,81357.31,37.8,-0.00046,0.0,0.0488]
[1778099577437,62.63,81348.17,37.8,-0.00047,0.0,0.0496]
[1778099580458,62.63,81338.09,37.8,-0.00048,0.0,0.0505]
[1778099585493,62.63,81338.26,37.8,-0.00048,0.0,0.05048]
[1778099588514,62.63,81329.07,37.8,-0.00049,0.0,0.05131]
[1778099590876,62.63,81318.59,37.8,-0.0005,0.0,0.05228]
[1778099592133,62.63,81305.9,37.8,-0.00051,0.0,0.05347]
[1778099597578,62.63,81300.29,37.8,-0.00052,0.0,0.054]
[1778099600600,62.63,81310.38,37.8,-0.00051,0.0,0.05304]
[1778099606156,62.63,81309.6,37.8,-0.00051,0.0,0.05312]
[1778099611372,62.63,81320.45,37.8,-0.0005,0.0,0.0521]
[1778099616717,62.63,81323.73,37.8,-0.00049,0.0,0.05136]
[1778099621752,62.63,81321.92,37.8,-0.00049,0.0,0.05153]
[1778099626787,62.63,81322.48,37.8,-0.00049,0.0,0.05147]
[1778099628801,62.63,81335.41,37.8,-0.00048,0.0,0.0503]
[1778099633836,62.63,81338.62,37.8,-0.00048,0.0,0.05002]
[1778099635850,62.63,81351.47,37.8,-0.00047,0.0,0.04888]
[1778099640885,62.63,81357.7,37.8,-0.00046,0.0,0.04834]
[1778099645920,62.63,81363.28,37.8,-0.00045,0.0,0.04786]
[1778099650955,62.63,81363.51,37.8,-0.00045,0.0,0.04784]
[1778099655990,62.63,81373.64,37.8,-0.00045,0.0,0.04698]
[1778099661025,62.63,81377.71,37.8,-0.00044,0.0,0.04664]
[1778099666061,62.63,81369.15,37.8,-0.00045,0.0,0.04736]
[1778099667068,62.63,81361.03,37.8,-0.00046,0.0,0.04805]
[1778099672103,62.63,81354.66,37.8,-0.00046,0.0,0.04818]
[1778099677139,62.63,81354.47,37.8,-0.00046,0.0,0.0482]
[1778099682174,62.63,81354.95,37.8,-0.00046,0.0,0.04816]
[1778099687209,62.63,81354.93,37.8,-0.00046,0.0,0.04816]
[1778099691363,62.63,81355.61,37.8,-0.00046,0.0,0.0481]
[1778099694258,62.63,81345.85,37.8,-0.00047,0.0,0.04895]
[1778099699293,62.63,81343.48,37.8,-0.00047,0.0,0.04916]
[1778099704328,62.63,81339.99,37.8,-0.00047,0.0,0.04946]
[1778099708356,62.63,81331.22,37.8,-0.00048,0.0,0.05024]
[1778099709363,62.63,81342.9,37.8,-0.00047,0.0,0.04921]
[1778099714398,62.63,81347.17,37.8,-0.00047,0.0,0.04883]
[1778099720440,62.63,81348.08,37.8,-0.00046,0.0,0.04875]
[1778099725475,62.63,81347.82,37.8,-0.00046,0.0,0.04878]
[1778099730510,62.63,81347.86,37.8,-0.00046,0.0,0.04877]
[1778099735545,62.63,81347.13,37.8,-0.00046,0.0,0.04841]
[1778099740580,62.63,81347.19,37.8,-0.00046,0.0,0.04841]
[1778099743601,62.63,81366.75,37.8,-0.00044,0.0,0.04674]
[1778099745615,62.63,81374.58,37.8,-0.00044,0.0,0.04609]
[1778099750650,62.63,81374.34,37.8,-0.00044,0.0,0.04611]
[1778099755686,62.63,81363.52,37.8,-0.00045,0.0,0.04701]
[1778099759713,62.63,81372.73,37.8,-0.00044,0.0,0.04624]
[1778099764748,62.63,81378.69,37.8,-0.00043,0.0,0.04575]
[1778099769784,62.63,81385.25,37.8,-0.00043,0.0,0.04521]
[1778099774819,62.63,81386.66,37.8,-0.00043,0.0,0.0451]
[1778099779854,62.63,81390.26,37.8,-0.00042,0.0,0.04481]
[1778099784889,62.63,81391.28,37.8,-0.00042,0.0,0.04472]
[1778099789924,62.63,81385.76,37.8,-0.00043,0.0,0.04517]
[1778099794960,62.63,81385.0,37.8,-0.00042,0.0,0.04484]
[1778099799996,62.63,81385.93,37.8,-0.00042,0.0,0.04476]
[1778099804024,62.63,81373.37,37.8,-0.00043,0.0,0.04578]
[1778099809059,62.63,81374.5,37.8,-0.00043,0.0,0.04569]
[1778099811073,62.63,81366.28,37.8,-0.00044,0.0,0.04637]
[1778099816108,62.63,81363.62,37.8,-0.00044,0.0,0.04659]
[1778099821143,62.63,81362.79,37.8,-0.00044,0.0,0.04666]
[1778099826178,62.63,81362.98,37.8,-0.00044,0.0,0.04665]
[1778099834234,62.63,81363.11,37.8,-0.00044,0.0,0.04664]
[1778099839269,62.63,81363.29,37.8,-0.00044,0.0,0.04662]
[1778099844305,62.63,81367.47,37.8,-0.00044,0.0,0.04627]
[1778099849339,62.63,81369.84,37.8,-0.00044,0.0,0.04608]
[1778099855381,62.63,81370.15,37.8,-0.00043,0.0,0.04565]
[1778099860418,62.63,81369.95,37.8,-0.00043,0.0,0.04566]
[1778099865452,62.63,81372.6,37.8,-0.00043,0.0,0.04545]
[1778099870487,62.63,81371.58,37.8,-0.00043,0.0,0.04553]
[1778099875522,62.63,81371.39,37.8,-0.00043,0.0,0.04555]
[1778099880557,62.63,81370.45,37.8,-0.00043,0.0,0.04562]
[1778099885592,62.63,81371.43,37.8,-0.00043,0.0,0.04554]
[1778099886833,62.63,81371.43,37.8,-0.00043,0.0,0.04554]
[1778099892643,62.63,81371.57,37.8,-0.00043,0.0,0.04553]
[1778099897678,62.63,81370.78,37.8,-0.00043,0.0,0.0456]
[1778099902713,62.63,81370.74,37.8,-0.00043,0.0,0.0456]
[1778099909763,62.63,81367.4,37.8,-0.00044,0.0,0.04587]
[1778099913791,62.63,81371.41,37.8,-0.00043,0.0,0.04514]
[1778099917819,62.63,81363.48,37.8,-0.00044,0.0,0.04579]
[1778099922855,62.63,81359.53,37.8,-0.00044,0.0,0.04612]
[1778099927890,62.63,81358.66,37.8,-0.00044,0.0,0.04619]
[1778099931918,62.63,81349.01,37.8,-0.00045,0.0,0.047]
[1778099936953,62.63,81349.24,37.8,-0.00045,0.0,0.04698]
[1778099941988,62.63,81359.04,37.8,-0.00044,0.0,0.04616]
[1778099947024,62.63,81361.04,37.8,-0.00044,0.0,0.046]
[1778099952059,62.63,81361.61,37.8,-0.00044,0.0,0.04595]
[1778099957094,62.63,81359.24,37.8,-0.00044,0.0,0.04615]
[1778099962129,62.63,81357.35,37.8,-0.00044,0.0,0.0463]
[1778099970185,62.63,81358.15,37.8,-0.00044,0.0,0.04624]
[1778099975220,62.63,81358.07,37.8,-0.00044,0.0,0.04584]
[1778099980255,62.63,81363.26,37.8,-0.00043,0.0,0.04541]
[1778099985290,62.63,81359.4,37.8,-0.00044,0.0,0.04573]
[1778099990325,62.63,81360.7,37.8,-0.00043,0.0,0.04562]
[1778099995360,62.63,81363.25,37.8,-0.00043,0.0,0.04541]
[1778099997374,62.63,81372.14,37.8,-0.00042,0.0,0.04469]
[1778100003416,62.63,81373.7,37.8,-0.00042,0.0,0.04456]
[1778100008451,62.63,81375.34,37.8,-0.00042,0.0,0.04443]
[1778100014493,62.63,81376.12,37.8,-0.00042,0.0,0.04437]
[1778100018521,62.63,81385.0,37.8,-0.00041,0.0,0.04366]
[1778100023556,62.63,81393.65,37.8,-0.00041,0.0,0.04298]
[1778100028591,62.63,81395.85,37.8,-0.00041,0.0,0.04281]
[1778100031612,62.63,81399.18,37.8,-0.0004,0.0,0.04217]
[1778100036647,62.63,81401.58,37.8,-0.0004,0.0,0.04199]
[1778100041682,62.63,81402.38,37.8,-0.0004,0.0,0.04193]
[1778100046717,62.63,81405.59,37.8,-0.00039,0.0,0.04168]
[1778100051752,62.63,81410.8,37.8,-0.00039,0.0,0.04129]
[1778100056787,62.63,81407.36,37.8,-0.00039,0.0,0.04155]
[1778100061825,62.63,81407.74,37.8,-0.00039,0.0,0.04152]
[1778100066860,62.63,81406.66,37.8,-0.00039,0.0,0.0416]
[1778100071899,62.63,81403.64,37.8,-0.0004,0.0,0.04183]
[1778100076934,62.63,81404.04,37.8,-0.0004,0.0,0.0418]
[1778100081969,62.63,81404.09,37.8,-0.0004,0.0,0.0418]
[1778100084991,62.63,81385.88,37.8,-0.00041,0.0,0.0432]
[1778100090026,62.63,81383.93,37.8,-0.00041,0.0,0.04336]
[1778100094054,62.63,81383.37,37.8,-0.00041,0.0,0.04301]
[1778100095061,62.63,81370.9,37.8,-0.00042,0.0,0.044]
[1778100096068,62.63,81358.78,37.8,-0.00043,0.0,0.04497]
[1778100102110,62.63,81360.8,37.8,-0.00043,0.0,0.04481]
[1778100105131,62.63,81346.73,37.8,-0.00044,0.0,0.04597]
[1778100110166,62.63,81347.68,37.8,-0.00044,0.0,0.04589]
[1778100115201,62.63,81347.39,37.8,-0.00044,0.0,0.04591]
[1778100122250,62.63,81347.5,37.8,-0.00044,0.0,0.0459]
[1778100127285,62.63,81348.99,37.8,-0.00044,0.0,0.04578]
[1778100132320,62.63,81359.32,37.8,-0.00043,0.0,0.04493]
[1778100138362,62.63,81370.96,37.8,-0.00042,0.0,0.04399]
[1778100143397,62.63,81374.24,37.8,-0.00042,0.0,0.04373]
[1778100148432,62.63,81368.68,37.8,-0.00042,0.0,0.04418]
[1778100151453,62.63,81373.18,37.8,-0.00041,0.0,0.04343]
[1778100156488,62.63,81375.73,37.8,-0.00041,0.0,0.04323]
[1778100161523,62.63,81371.81,37.8,-0.00041,0.0,0.04354]
[1778100166558,62.63,81372.89,37.8,-0.00041,0.0,0.04345]
[1778100171593,62.63,81368.24,37.8,-0.00042,0.0,0.04382]
[1778100180656,62.63,81370.45,37.8,-0.00041,0.0,0.04364]
[1778100185691,62.63,81369.29,37.8,-0.00042,0.0,0.04373]
[1778100191735,62.63,81363.24,37.8,-0.00042,0.0,0.04422]
[1778100196770,62.63,81370.96,37.8,-0.00041,0.0,0.0436]
[1778100202812,62.63,81371.11,37.8,-0.00041,0.0,0.04359]
[1778100207847,62.63,81370.55,37.8,-0.00041,0.0,0.04363]
[1778100213889,62.63,81371.12,37.8,-0.00041,0.0,0.0432]
[1778100219931,62.63,81368.83,37.8,-0.00041,0.0,0.04338]
[1778100225973,62.63,81361.48,37.8,-0.00042,0.0,0.04396]
[1778100231008,62.63,81354.59,37.8,-0.00042,0.0,0.04452]
[1778100235036,62.63,81346.04,37.8,-0.00043,0.0,0.04521]
[1778100241079,62.63,81345.89,37.8,-0.00043,0.0,0.04523]
[1778100244100,62.63,81355.01,37.8,-0.00042,0.0,0.04448]
[1778100249135,62.63,81359.55,37.8,-0.00042,0.0,0.04412]
[1778100254170,62.63,81357.24,37.8,-0.00042,0.0,0.0443]
[1778100259206,62.63,81359.09,37.8,-0.00042,0.0,0.04416]
[1778100264241,62.63,81361.89,37.8,-0.00042,0.0,0.04393]
[1778100270283,62.63,81362.54,37.8,-0.00042,0.0,0.04388]
[1778100275318,62.63,81360.61,37.8,-0.00042,0.0,0.04364]
[1778100280353,62.63,81360.07,37.8,-0.00042,0.0,0.04368]
[1778100285390,62.63,81357.9,37.8,-0.00042,0.0,0.04386]
[1778100290425,62.63,81357.31,37.8,-0.00042,0.0,0.0439]
[1778100295460,62.63,81359.58,37.8,-0.00042,0.0,0.04372]
[1778100300495,62.63,81360.34,37.8,-0.00042,0.0,0.04366]
[1778100303516,62.63,81351.86,37.8,-0.00042,0.0,0.04434]
[1778100305530,62.63,81341.45,37.8,-0.00043,0.0,0.04519]
[1778100310565,62.63,81337.29,37.8,-0.00043,0.0,0.04553]
[1778100320635,62.63,81338.82,37.8,-0.00043,0.0,0.0454]
[1778100325672,62.63,81337.89,37.8,-0.00043,0.0,0.04548]
[1778100330707,62.63,81345.17,37.8,-0.00043,0.0,0.04488]
[1778100331714,62.63,81351.34,37.8,-0.00042,0.0,0.04399]
[1778100336749,62.63,81355.14,37.8,-0.00042,0.0,0.04368]
[1778100341784,62.63,81360.27,37.8,-0.00041,0.0,0.04328]
[1778100347827,62.63,81360.04,37.8,-0.00041,0.0,0.0433]
[1778100352861,62.63,81366.3,37.8,-0.00041,0.0,0.04281]
[1778100354876,62.63,81376.33,37.8,-0.0004,0.0,0.04203]
[1778100359910,62.63,81378.66,37.8,-0.0004,0.0,0.04185]
[1778100364945,62.63,81378.88,37.8,-0.0004,0.0,0.04184]
[1778100369997,62.63,81372.96,37.8,-0.0004,0.0,0.04229]
[1778100371004,62.63,81362.97,37.8,-0.00041,0.0,0.04307]
[1778100376043,62.63,81361.9,37.8,-0.00041,0.0,0.04315]
[1778100381078,62.63,81363.06,37.8,-0.00041,0.0,0.04306]
[1778100386113,62.63,81360.56,37.8,-0.00041,0.0,0.04326]
[1778100391148,62.63,81360.99,37.8,-0.00041,0.0,0.04284]
[1778100397190,62.63,81364.6,37.8,-0.0004,0.0,0.04255]
[1778100402225,62.63,81364.8,37.8,-0.0004,0.0,0.04254]
[1778100407260,62.63,81365.42,37.8,-0.0004,0.0,0.04249]
[1778100412295,62.63,81367.61,37.8,-0.0004,0.0,0.04232]
[1778100417330,62.63,81367.52,37.8,-0.0004,0.0,0.04233]
[1778100422365,62.63,81367.71,37.8,-0.0004,0.0,0.04231]
[1778100427400,62.63,81360.72,37.8,-0.00041,0.0,0.04286]
[1778100434449,62.63,81357.32,37.8,-0.00041,0.0,0.04312]
[1778100440491,62.63,81355.23,37.8,-0.00041,0.0,0.04329]
[1778100446533,62.63,81347.42,37.8,-0.00042,0.0,0.04391]
[1778100451568,62.63,81346.25,37.8,-0.00042,0.0,0.04361]
[1778100457610,62.63,81344.8,37.8,-0.00042,0.0,0.04372]
[1778100462645,62.63,81345.91,37.8,-0.00042,0.0,0.04363]
[1778100467680,62.63,81345.8,37.8,-0.00042,0.0,0.04364]
[1778100470173,62.63,81345.61,37.8,-0.00042,0.0,0.04366]
[1778100470331,62.63,81345.61,37.8,-0.00042,0.0,0.04366]
[1778100470711,62.63,81316.45,37.8,-0.00044,0.0,0.04604]
[1778100471732,62.63,81316.45,37.8,-0.00044,0.0,0.04604]
[1778100476753,62.63,81320.15,37.8,-0.00044,0.0,0.04573]
[1778100477761,62.63,81332.51,37.8,-0.00043,0.0,0.04471]
[1778100480470,62.63,81330.09,37.8,-0.00043,0.0,0.04491]
[1778100485816,62.63,81332.61,37.8,-0.00043,0.0,0.0447]
[1778100490851,62.63,81334.5,37.8,-0.00043,0.0,0.04455]
[1778100495886,62.63,81336.52,37.8,-0.00042,0.0,0.04439]
[1778100500921,62.63,81337.49,37.8,-0.00042,0.0,0.04431]
[1778100506963,62.63,81339.73,37.8,-0.00042,0.0,0.04413]
[1778100511741,62.63,81341.19,37.8,-0.00042,0.0,0.04401]
[1778100511999,62.63,81322.54,37.8,-0.00043,0.0,0.04512]
[1778100513005,62.63,81306.95,37.8,-0.00045,0.0,0.04642]
[1778100515139,62.63,81309.9,37.8,-0.00044,0.0,0.04617]
[1778100521062,62.63,81312.5,37.8,-0.00044,0.0,0.04595]
[1778100525090,62.63,81324.48,37.8,-0.00043,0.0,0.04496]
[1778100530125,62.63,81323.96,37.8,-0.00043,0.0,0.04501]
[1778100535160,62.63,81322.19,37.8,-0.00043,0.0,0.04515]
[1778100540196,62.63,81319.87,37.8,-0.00043,0.0,0.04534]
[1778100545231,62.63,81316.55,37.8,-0.00044,0.0,0.04562]
[1778100548583,62.63,81318.02,37.8,-0.00044,0.0,0.0455]
[1778100554294,62.63,81317.6,37.8,-0.00044,0.0,0.04553]
[1778100559329,62.63,81315.51,37.8,-0.00044,0.0,0.0457]
[1778100564364,62.63,81315.06,37.8,-0.00044,0.0,0.04574]
[1778100569399,62.63,81314.57,37.8,-0.00044,0.0,0.04578]
[1778100571413,62.63,81319.36,37.8,-0.00043,0.0,0.04498]
[1778100576455,62.63,81323.87,37.8,-0.00043,0.0,0.04461]
[1778100581483,62.63,81328.48,37.8,-0.00042,0.0,0.04424]
[1778100586519,62.63,81328.77,37.8,-0.00042,0.0,0.04422]
[1778100590547,62.63,81337.22,37.8,-0.00042,0.0,0.04354]
[1778100592115,62.63,81337.22,37.8,-0.00042,0.0,0.04354]
[1778100597596,62.63,81340.83,37.8,-0.00041,0.0,0.04325]
[1778100602631,62.63,81336.47,37.8,-0.00042,0.0,0.0436]
[1778100611694,62.63,81336.86,37.8,-0.00042,0.0,0.04357]
[1778100618743,62.63,81330.86,37.8,-0.00042,0.0,0.04405]
[1778100623778,62.63,81329.63,37.8,-0.00042,0.0,0.04415]
[1778100630827,62.63,81330.18,37.8,-0.00042,0.0,0.0441]
[1778100632841,62.63,81333.01,37.8,-0.00042,0.0,0.04348]
[1778100637876,62.63,81333.22,37.8,-0.00042,0.0,0.04346]
[1778100642911,62.63,81326.5,37.8,-0.00042,0.0,0.044]
[1778100647946,62.63,81329.16,37.8,-0.00042,0.0,0.04379]
[1778100652981,62.63,81329.14,37.8,-0.00042,0.0,0.04379]
[1778100659024,62.63,81328.83,37.8,-0.00042,0.0,0.04381]
[1778100666073,62.63,81328.58,37.8,-0.00042,0.0,0.04383]
[1778100672115,62.63,81328.56,37.8,-0.00042,0.0,0.04384]
[1778100679164,62.63,81328.49,37.8,-0.00042,0.0,0.04384]
[1778100693262,62.63,81328.53,37.8,-0.00042,0.0,0.04344]
[1778100700311,62.63,81327.55,37.8,-0.00042,0.0,0.04352]
[1778100705346,62.63,81326.42,37.8,-0.00042,0.0,0.04361]
[1778100711388,62.63,81325.1,37.8,-0.00042,0.0,0.04372]
[1778100716423,62.63,81325.11,37.8,-0.00042,0.0,0.04372]
[1778100723472,62.63,81326.3,37.8,-0.00042,0.0,0.04362]
[1778100730521,62.63,81326.28,37.8,-0.00042,0.0,0.04362]
[1778100737570,62.63,81326.28,37.8,-0.00042,0.0,0.04362]
[1778100743612,62.63,81326.31,37.8,-0.00042,0.0,0.04362]
[1778100748647,62.63,81325.33,37.8,-0.00042,0.0,0.0437]
[1778100751668,62.63,81328.86,37.8,-0.00041,0.0,0.04303]
[1778100756703,62.63,81329.21,37.8,-0.00041,0.0,0.043]
[1778100764759,62.63,81329.48,37.8,-0.00041,0.0,0.04298]
[1778100769794,62.63,81329.63,37.8,-0.00041,0.0,0.04297]
[1778100777850,62.63,81329.63,37.8,-0.00041,0.0,0.04297]
[1778100782885,62.63,81329.23,37.8,-0.00041,0.0,0.043]
[1778100787920,62.63,81326.47,37.8,-0.00041,0.0,0.04321]
[1778100792955,62.63,81329.08,37.8,-0.00041,0.0,0.04301]
[1778100797990,62.63,81329.33,37.8,-0.00041,0.0,0.04299]
[1778100803025,62.63,81336.65,37.8,-0.00041,0.0,0.04242]
[1778100808060,62.63,81336.52,37.8,-0.00041,0.0,0.04243]
[1778100812088,62.63,81339.67,37.8,-0.0004,0.0,0.0418]
[1778100817123,62.63,81341.74,37.8,-0.0004,0.0,0.04164]
[1778100823165,62.63,81342.94,37.8,-0.0004,0.0,0.04155]
[1778100829208,62.63,81343.06,37.8,-0.0004,0.0,0.04154]
[1778100834243,62.63,81340.89,37.8,-0.0004,0.0,0.04171]
[1778100839278,62.63,81341.46,37.8,-0.0004,0.0,0.04166]
[1778100844313,62.63,81342.1,37.8,-0.0004,0.0,0.04161]
[1778100846327,62.63,81349.83,37.8,-0.00039,0.0,0.04103]
[1778100851363,62.63,81351.32,37.8,-0.00039,0.0,0.04091]
[1778100856397,62.63,81351.98,37.8,-0.00039,0.0,0.04086]
[1778100859418,62.63,81359.76,37.8,-0.00038,0.0,0.04028]
[1778100864453,62.63,81359.9,37.8,-0.00038,0.0,0.04027]
[1778100869488,62.63,81360.7,37.8,-0.00038,0.0,0.04021]
[1778100872509,62.63,81365.47,37.8,-0.00038,0.0,0.03949]
[1778100877544,62.63,81371.29,37.8,-0.00037,0.0,0.03907]
[1778100882579,62.63,81373.76,37.8,-0.00037,0.0,0.03889]
[1778100887614,62.63,81374.1,37.8,-0.00037,0.0,0.03887]
[1778100893657,62.63,81371.5,37.8,-0.00037,0.0,0.03906]
[1778100899699,62.63,81369.65,37.8,-0.00037,0.0,0.03919]
[1778100904734,62.63,81369.11,37.8,-0.00037,0.0,0.03923]
[1778100910776,62.63,81369.17,37.8,-0.00037,0.0,0.03923]
[1778100915811,62.63,81370.24,37.8,-0.00037,0.0,0.03915]
[1778100920846,62.63,81370.54,37.8,-0.00037,0.0,0.03913]
[1778100925881,62.63,81369.72,37.8,-0.00037,0.0,0.03919]
[1778100930378,62.63,81386.7,37.8,-0.00036,0.0,0.03797]
[1778100935953,62.63,81388.36,37.8,-0.00036,0.0,0.03751]
[1778100938974,62.63,81397.17,37.8,-0.00035,0.0,0.0369]
[1778100943002,62.63,81388.02,37.8,-0.00036,0.0,0.03753]
[1778100948038,62.63,81388.56,37.8,-0.00036,0.0,0.03749]
[1778100953073,62.63,81389.04,37.8,-0.00036,0.0,0.03746]
[1778100958108,62.63,81389.27,37.8,-0.00036,0.0,0.03744]
[1778100963143,62.63,81388.32,37.8,-0.00036,0.0,0.03751]
[1778100968179,62.63,81393.6,37.8,-0.00035,0.0,0.03714]
[1778100973214,62.63,81392.64,37.8,-0.00035,0.0,0.03721]
[1778100978249,62.63,81398.93,37.8,-0.00035,0.0,0.03678]
[1778100983285,62.63,81399.19,37.8,-0.00035,0.0,0.03676]
[1778100989328,62.63,81399.08,37.8,-0.00035,0.0,0.03677]
[1778100995372,62.63,81398.7,37.8,-0.00035,0.0,0.03645]
[1778101000407,62.63,81398.86,37.8,-0.00035,0.0,0.03644]
[1778101006449,62.63,81398.98,37.8,-0.00035,0.0,0.03643]
[1778101011484,62.63,81403.78,37.8,-0.00034,0.0,0.03611]
[1778101016519,62.63,81403.86,37.8,-0.00034,0.0,0.0361]
[1778101021554,62.63,81402.94,37.8,-0.00034,0.0,0.03616]
[1778101026589,62.63,81411.8,37.8,-0.00034,0.0,0.03557]
[1778101031624,62.63,81411.33,37.8,-0.00034,0.0,0.0356]
[1778101038673,62.63,81411.6,37.8,-0.00034,0.0,0.03558]
[1778101043708,62.63,81411.51,37.8,-0.00034,0.0,0.03559]
[1778101048743,62.63,81411.32,37.8,-0.00034,0.0,0.0356]
[1778101053778,62.63,81408.37,37.8,-0.00034,0.0,0.03546]
[1778101058813,62.63,81408.43,37.8,-0.00034,0.0,0.03546]
[1778101063848,62.63,81412.77,37.8,-0.00033,0.0,0.03517]
[1778101068883,62.63,81422.23,37.8,-0.00033,0.0,0.03456]
[1778101074925,62.63,81423.43,37.8,-0.00033,0.0,0.03448]
[1778101081975,62.63,81423.13,37.8,-0.00033,0.0,0.0345]
[1778101088017,62.63,81425.48,37.8,-0.00032,0.0,0.03435]
[1778101093052,62.63,81422.85,37.8,-0.00033,0.0,0.03452]
[1778101098091,62.63,81422.19,37.8,-0.00033,0.0,0.03456]
[1778101103126,62.63,81422.0,37.8,-0.00033,0.0,0.03457]
[1778101110175,62.63,81420.49,37.8,-0.00033,0.0,0.03467]
[1778101115210,62.63,81419.85,37.8,-0.00032,0.0,0.03438]
[1778101120245,62.63,81420.22,37.8,-0.00032,0.0,0.03436]
[1778101125280,62.63,81422.96,37.8,-0.00032,0.0,0.03418]
[1778101130315,62.63,81422.83,37.8,-0.00032,0.0,0.03419]
[1778101135350,62.63,81415.89,37.8,-0.00033,0.0,0.03464]
[1778101140391,62.63,81411.92,37.8,-0.00033,0.0,0.0349]
[1778101145426,62.63,81407.15,37.8,-0.00033,0.0,0.03521]
[1778101150461,62.63,81408.91,37.8,-0.00033,0.0,0.03509]
[1778101154489,62.63,81409.57,37.8,-0.00033,0.0,0.03505]
[1778101155496,62.63,81410.22,37.8,-0.00033,0.0,0.03501]
[1778101160533,62.63,81410.14,37.8,-0.00033,0.0,0.03501]
[1778101165569,62.63,81412.56,37.8,-0.00033,0.0,0.03485]
[1778101170604,62.63,81411.16,37.8,-0.00033,0.0,0.03495]
[1778101175639,62.63,81411.27,37.8,-0.00033,0.0,0.03461]
[1778101181681,62.63,81415.22,37.8,-0.00032,0.0,0.03435]
[1778101186717,62.63,81417.15,37.8,-0.00032,0.0,0.03423]
[1778101191753,62.63,81422.11,37.8,-0.00032,0.0,0.03391]
[1778101196788,62.63,81422.74,37.8,-0.00032,0.0,0.03387]
[1778101201823,62.63,81425.56,37.8,-0.00032,0.0,0.03369]
[1778101206858,62.63,81428.92,37.8,-0.00032,0.0,0.03348]
[1778101213908,62.63,81428.99,37.8,-0.00032,0.0,0.03348]
[1778101219950,62.63,81429.26,37.8,-0.00032,0.0,0.03346]
[1778101223978,62.63,81437.8,37.8,-0.00031,0.0,0.03293]
[1778101229019,62.63,81444.19,37.8,-0.00031,0.0,0.03253]
[1778101231033,62.63,81449.37,37.8,-0.0003,0.0,0.03191]
[1778101236068,62.63,81449.76,37.8,-0.0003,0.0,0.03189]
[1778101241103,62.63,81449.87,37.8,-0.0003,0.0,0.03188]
[1778101246138,62.63,81450.44,37.8,-0.0003,0.0,0.03184]
[1778101251173,62.63,81450.29,37.8,-0.0003,0.0,0.03185]
[1778101256208,62.63,81450.25,37.8,-0.0003,0.0,0.03186]
[1778101261243,62.63,81450.26,37.8,-0.0003,0.0,0.03186]
[1778101267285,62.63,81446.91,37.8,-0.0003,0.0,0.03206]
[1778101269299,62.63,81435.56,37.8,-0.00031,0.0,0.03275]
[1778101273327,62.63,81421.28,37.8,-0.00032,0.0,0.03364]
[1778101278362,62.63,81416.53,37.8,-0.00032,0.0,0.03394]
[1778101283397,62.63,81416.38,37.8,-0.00032,0.0,0.03395]
[1778101288432,62.63,81415.67,37.8,-0.00032,0.0,0.034]
[1778101294474,62.63,81415.67,37.8,-0.00032,0.0,0.03368]
[1778101299509,62.63,81418.44,37.8,-0.00032,0.0,0.0335]
[1778101304544,62.63,81419.85,37.8,-0.00032,0.0,0.03341]
[1778101309579,62.63,81419.15,37.8,-0.00032,0.0,0.03346]
[1778101314614,62.63,81419.04,37.8,-0.00032,0.0,0.03346]
[1778101319649,62.63,81419.61,37.8,-0.00032,0.0,0.03343]
[1778101324684,62.63,81419.59,37.8,-0.00032,0.0,0.03343]
[1778101329719,62.63,81419.83,37.8,-0.00032,0.0,0.03341]
[1778101334754,62.63,81420.4,37.8,-0.00032,0.0,0.03338]
[1778101342810,62.63,81422.59,37.8,-0.00031,0.0,0.03324]
[1778101343817,62.63,81431.52,37.8,-0.00031,0.0,0.03269]
[1778101348852,62.63,81441.83,37.8,-0.0003,0.0,0.03206]
[1778101351873,62.63,81445.2,37.8,-0.0003,0.0,0.03155]
[1778101356908,62.63,81446.5,37.8,-0.0003,0.0,0.03147]
[1778101361943,62.63,81442.03,37.8,-0.0003,0.0,0.03174]
[1778101366978,62.63,81441.87,37.8,-0.0003,0.0,0.03175]
[1778101368995,62.63,81450.24,37.8,-0.00029,0.0,0.03125]
[1778101374030,62.63,81452.52,37.8,-0.00029,0.0,0.03111]
[1778101379065,62.63,81451.98,37.8,-0.00029,0.0,0.03114]
[1778101384100,62.63,81451.94,37.8,-0.00029,0.0,0.03115]
[1778101389135,62.63,81448.26,37.8,-0.0003,0.0,0.03136]
[1778101395178,62.63,81444.91,37.8,-0.0003,0.0,0.03156]
[1778101400213,62.63,81443.64,37.8,-0.0003,0.0,0.03164]
[1778101405248,62.63,81441.83,37.8,-0.0003,0.0,0.03175]
[1778101411290,62.63,81442.26,37.8,-0.0003,0.0,0.03142]
[1778101417332,62.63,81443.54,37.8,-0.0003,0.0,0.03134]
[1778101425388,62.63,81446.87,37.8,-0.00029,0.0,0.03114]
[1778101430423,62.63,81446.77,37.8,-0.00029,0.0,0.03115]
[1778101440493,62.63,81446.77,37.8,-0.00029,0.0,0.03115]
[1778101451570,62.63,81446.81,37.8,-0.00029,0.0,0.03115]
[1778101456605,62.63,81449.13,37.8,-0.00029,0.0,0.03101]
[1778101463654,62.63,81449.85,37.8,-0.00029,0.0,0.03097]
[1778101468689,62.63,81450.05,37.8,-0.00029,0.0,0.03096]
[1778101473724,62.63,81450.8,37.8,-0.00029,0.0,0.03061]
[1778101478760,62.63,81450.96,37.8,-0.00029,0.0,0.0306]
[1778101484802,62.63,81451.95,37.8,-0.00029,0.0,0.03055]
[1778101490844,62.63,81451.36,37.8,-0.00029,0.0,0.03058]
[1778101501921,62.63,81510.15,37.8,-0.00025,0.0,0.02734]
[1778101505949,62.63,81452.88,37.8,-0.00029,0.0,0.03049]
[1778101510986,62.63,81453.04,37.8,-0.00029,0.0,0.03048]
[1778101516021,62.63,81451.82,37.8,-0.00029,0.0,0.03055]
[1778101523070,62.63,81451.76,37.8,-0.00029,0.0,0.03056]
[1778101528105,62.63,81451.82,37.8,-0.00029,0.0,0.03055]
[1778101535154,62.63,81451.02,37.8,-0.00029,0.0,0.0303]
[1778101541196,62.63,81450.45,37.8,-0.00029,0.0,0.03034]
[1778101546231,62.63,81451.01,37.8,-0.00029,0.0,0.0303]
[1778101552273,62.63,81450.09,37.8,-0.00029,0.0,0.03036]
[1778101559322,62.63,81450.41,37.8,-0.00029,0.0,0.03034]
[1778101564357,62.63,81452.18,37.8,-0.00028,0.0,0.03024]
[1778101569392,62.63,81451.98,37.8,-0.00028,0.0,0.03025]
[1778101575434,62.63,81450.97,37.8,-0.00029,0.0,0.03031]
[1778101580469,62.63,81451.87,37.8,-0.00028,0.0,0.03025]
[1778101584497,62.63,81468.58,37.8,-0.00027,0.0,0.02931]
[1778101588525,62.63,81476.69,37.8,-0.00027,0.0,0.02886]
[1778101593560,62.63,81477.04,37.8,-0.00027,0.0,0.02855]
[1778101598595,62.63,81475.16,37.8,-0.00027,0.0,0.02866]
[1778101603630,62.63,81476.06,37.8,-0.00027,0.0,0.02861]
[1778101608665,62.63,81474.3,37.8,-0.00027,0.0,0.0287]
[1778101613700,62.63,81472.29,37.8,-0.00027,0.0,0.02881]
[1778101618735,62.63,81472.37,37.8,-0.00027,0.0,0.02881]
[1778101623770,62.63,81472.19,37.8,-0.00027,0.0,0.02882]
[1778101628805,62.63,81473.03,37.8,-0.00027,0.0,0.02877]
[1778101633840,62.63,81471.75,37.8,-0.00027,0.0,0.02884]
[1778101639882,62.63,81471.31,37.8,-0.00027,0.0,0.02887]
[1778101646931,62.63,81471.57,37.8,-0.00027,0.0,0.02885]
[1778101651966,62.63,81471.73,37.8,-0.00027,0.0,0.02856]
[1778101657003,62.63,81483.21,37.8,-0.00026,0.0,0.02794]
[1778101662038,62.63,81501.13,37.8,-0.00025,0.0,0.02699]
[1778101667073,62.63,81503.26,37.8,-0.00025,0.0,0.02688]
[1778101672108,62.63,81500.45,37.8,-0.00025,0.0,0.02703]
[1778101677146,62.63,81500.99,37.8,-0.00025,0.0,0.027]
[1778101684195,62.63,81501.7,37.8,-0.00025,0.0,0.02696]
[1778101691248,62.63,81501.67,37.8,-0.00025,0.0,0.02697]
[1778101697290,62.63,81501.78,37.8,-0.00025,0.0,0.02696]
[1778101709375,62.63,81501.73,37.8,-0.00025,0.0,0.02696]
[1778101714410,62.63,81489.76,37.8,-0.00026,0.0,0.02732]
[1778101719445,62.63,81487.36,37.8,-0.00026,0.0,0.02744]
[1778101724480,62.63,81488.45,37.8,-0.00026,0.0,0.02739]
[1778101736564,62.63,81488.76,37.8,-0.00026,0.0,0.02737]
[1778101741599,62.63,81488.7,37.8,-0.00026,0.0,0.02737]
[1778101750665,62.63,81487.55,37.8,-0.00026,0.0,0.02743]
[1778101753686,62.63,81478.57,37.8,-0.00026,0.0,0.02791]
[1778101758721,62.63,81489.62,37.8,-0.00026,0.0,0.02732]
[1778101763756,62.63,81494.8,37.8,-0.00025,0.0,0.02705]
[1778101776847,62.63,81494.41,37.8,-0.00025,0.0,0.0268]
[1778101783896,62.63,81493.56,37.8,-0.00025,0.0,0.02685]
[1778101788931,62.63,81493.24,37.8,-0.00025,0.0,0.02686]
[1778101794973,62.63,81492.79,37.8,-0.00025,0.0,0.02689]
[1778101801016,62.63,81492.8,37.8,-0.00025,0.0,0.02689]
[1778101804037,62.63,81485.11,37.8,-0.00026,0.0,0.02729]
[1778101809073,62.63,81485.09,37.8,-0.00026,0.0,0.02729]
[1778101814108,62.63,81484.89,37.8,-0.00026,0.0,0.0273]
[1778101821157,62.63,81484.87,37.8,-0.00026,0.0,0.0273]
[1778101826192,62.63,81480.26,37.8,-0.00026,0.0,0.02754]
[1778101830220,62.63,81467.27,37.8,-0.00027,0.0,0.02824]
[1778101835255,62.63,81467.21,37.8,-0.00026,0.0,0.02796]
[1778101840290,62.63,81466.17,37.8,-0.00026,0.0,0.02802]
[1778101845325,62.63,81463.68,37.8,-0.00026,0.0,0.02815]
[1778101850360,62.63,81462.85,37.8,-0.00026,0.0,0.0282]
[1778101855395,62.63,81462.44,37.8,-0.00027,0.0,0.02822]
[1778101860432,62.63,81453.52,37.8,-0.00027,0.0,0.02871]
[1778101865467,62.63,81450.96,37.8,-0.00027,0.0,0.02885]
[1778101870502,62.63,81450.93,37.8,-0.00027,0.0,0.02885]
[1778101875537,62.63,81450.48,37.8,-0.00027,0.0,0.02888]
[1778101880572,62.63,81448.81,37.8,-0.00027,0.0,0.02897]
[1778101885607,62.63,81445.72,37.8,-0.00027,0.0,0.02914]
[1778101891649,62.63,81444.7,37.8,-0.00027,0.0,0.02891]
[1778101899705,62.63,81439.35,37.8,-0.00028,0.0,0.02921]
[1778101904741,62.63,81435.29,37.8,-0.00028,0.0,0.02943]
[1778101906755,62.63,81426.68,37.8,-0.00028,0.0,0.02992]
[1778101911790,62.63,81423.78,37.8,-0.00028,0.0,0.03009]
[1778101916832,62.63,81423.4,37.8,-0.00028,0.0,0.03011]
[1778101921867,62.63,81421.09,37.8,-0.00029,0.0,0.03025]
[1778101926903,62.63,81421.01,37.8,-0.00029,0.0,0.03025]
[1778101939994,62.63,81421.2,37.8,-0.00029,0.0,0.03024]
[1778101946037,62.63,81421.25,37.8,-0.00029,0.0,0.03024]
[1778101952082,62.63,81404.64,37.8,-0.00029,0.0,0.03091]
[1778101956110,62.63,81396.02,37.8,-0.0003,0.0,0.03142]
[1778101959131,62.63,81379.0,37.8,-0.00031,0.0,0.03245]
[1778101962152,62.63,81365.07,37.8,-0.00032,0.0,0.03332]
[1778101967187,62.63,81364.54,37.8,-0.00032,0.0,0.03336]
[1778101972222,62.63,81363.95,37.8,-0.00032,0.0,0.03339]
[1778101978264,62.63,81364.01,37.8,-0.00032,0.0,0.03339]
[1778101981167,62.63,81358.42,37.8,-0.00032,0.0,0.03375]
[1778101981286,62.63,81344.71,37.8,-0.00033,0.0,0.03464]
[1778101982293,62.63,81323.09,37.8,-0.00035,0.0,0.03608]
[1778101984502,62.63,81317.27,37.8,-0.00035,0.0,0.03648]
[1778101986705,62.63,81316.97,37.8,-0.00035,0.0,0.0365]
[1778101987335,62.63,81303.58,37.8,-0.00036,0.0,0.03743]
[1778101990607,62.63,81307.56,37.8,-0.00036,0.0,0.03715]
[1778101996396,62.63,81304.71,37.8,-0.00036,0.0,0.03735]
[1778101999419,62.63,81316.77,37.8,-0.00035,0.0,0.03651]
[1778102000426,62.63,81329.19,37.8,-0.00034,0.0,0.03567]
[1778102001433,62.63,81340.79,37.8,-0.00033,0.0,0.03489]
[1778102006471,62.63,81347.42,37.8,-0.00033,0.0,0.03446]
[1778102011506,62.63,81349.59,37.8,-0.00033,0.0,0.03399]
[1778102016541,62.63,81348.62,37.8,-0.00033,0.0,0.03405]
[1778102023590,62.63,81349.07,37.8,-0.00033,0.0,0.03402]
[1778102028625,62.63,81355.93,37.8,-0.00032,0.0,0.03358]
[1778102033661,62.63,81355.47,37.8,-0.00032,0.0,0.03361]
[1778102040709,62.63,81361.61,37.8,-0.00032,0.0,0.03322]
[1778102047761,62.63,81364.15,37.8,-0.00032,0.0,0.03306]
[1778102052796,62.63,81366.17,37.8,-0.00031,0.0,0.03293]
[1778102057831,62.63,81367.65,37.8,-0.00031,0.0,0.03284]
[1778102062867,62.63,81368.89,37.8,-0.00031,0.0,0.03276]
[1778102067902,62.63,81369.25,37.8,-0.00031,0.0,0.03274]
[1778102072937,62.63,81370.76,37.8,-0.00031,0.0,0.03233]
[1778102077972,62.63,81374.76,37.8,-0.00031,0.0,0.03208]
[1778102090057,62.63,81373.74,37.8,-0.00031,0.0,0.03214]
[1778102096098,62.63,81374.22,37.8,-0.00031,0.0,0.03211]
[1778102102140,62.63,81374.83,37.8,-0.00031,0.0,0.03208]
[1778102109190,62.63,81377.32,37.8,-0.0003,0.0,0.03193]
[1778102114225,62.63,81380.44,37.8,-0.0003,0.0,0.03174]
[1778102119260,62.63,81384.52,37.8,-0.0003,0.0,0.03149]
[1778102124295,62.63,81385.24,37.8,-0.0003,0.0,0.03145]
[1778102129330,62.63,81386.7,37.8,-0.0003,0.0,0.03136]
[1778102134365,62.63,81387.24,37.8,-0.00029,0.0,0.03102]
[1778102139400,62.63,81387.09,37.8,-0.0003,0.0,0.03103]
[1778102144435,62.63,81386.96,37.8,-0.0003,0.0,0.03104]
[1778102149470,62.63,81385.83,37.8,-0.0003,0.0,0.0311]
[1778102155512,62.63,81386.54,37.8,-0.0003,0.0,0.03106]
[1778102160547,62.63,81392.96,37.8,-0.00029,0.0,0.03068]
[1778102165582,62.63,81397.28,37.8,-0.00029,0.0,0.03043]
[1778102170617,62.63,81399.51,37.8,-0.00029,0.0,0.0303]
[1778102176659,62.63,81400.13,37.8,-0.00029,0.0,0.03026]
[1778102181694,62.63,81400.13,37.8,-0.00029,0.0,0.03026]
[1778102187736,62.63,81406.62,37.8,-0.00028,0.0,0.02989]
[1778102191764,62.63,81409.53,37.8,-0.00028,0.0,0.02943]
[1778102196799,62.63,81410.19,37.8,-0.00028,0.0,0.02939]
[1778102201834,62.63,81418.64,37.8,-0.00027,0.0,0.02892]
[1778102206870,62.63,81425.27,37.8,-0.00027,0.0,0.02855]
[1778102211904,62.63,81425.27,37.8,-0.00027,0.0,0.02855]
[1778102216939,62.63,81425.24,37.8,-0.00027,0.0,0.02855]
[1778102222981,62.63,81423.17,37.8,-0.00027,0.0,0.02866]
[1778102234064,62.63,81425.02,37.8,-0.00027,0.0,0.02856]
[1778102239099,62.63,81426.15,37.8,-0.00027,0.0,0.0285]
[1778102245141,62.63,81430.49,37.8,-0.00027,0.0,0.02826]
[1778102250176,62.63,81431.62,37.8,-0.00027,0.0,0.0282]
[1778102255211,62.63,81431.19,37.8,-0.00026,0.0,0.02794]
[1778102264274,62.63,81431.09,37.8,-0.00026,0.0,0.02795]
[1778102269309,62.63,81424.28,37.8,-0.00027,0.0,0.02832]
[1778102274344,62.63,81423.9,37.8,-0.00027,0.0,0.02834]
[1778102277365,62.63,81413.65,37.8,-0.00027,0.0,0.0289]
[1778102282400,62.63,81412.64,37.8,-0.00027,0.0,0.02896]
[1778102287435,62.63,81413.25,37.8,-0.00027,0.0,0.02893]
[1778102292470,62.63,81411.57,37.8,-0.00027,0.0,0.02902]
[1778102298512,62.63,81409.19,37.8,-0.00028,0.0,0.02915]
[1778102303547,62.63,81410.21,37.8,-0.00028,0.0,0.0291]
[1778102311603,62.63,81409.6,37.8,-0.00027,0.0,0.02884]
[1778102317645,62.63,81410.0,37.8,-0.00027,0.0,0.02882]
[1778102321673,62.63,81401.62,37.8,-0.00028,0.0,0.02929]
[1778102326708,62.63,81402.52,37.8,-0.00028,0.0,0.02924]
[1778102332751,62.63,81402.73,37.8,-0.00028,0.0,0.02922]
[1778102337786,62.63,81407.8,37.8,-0.00027,0.0,0.02894]
[1778102342823,62.63,81405.95,37.8,-0.00028,0.0,0.02904]
[1778102348865,62.63,81405.99,37.8,-0.00028,0.0,0.02904]
[1778102354907,62.63,81400.65,37.8,-0.00028,0.0,0.02934]
[1778102359942,62.63,81409.02,37.8,-0.00027,0.0,0.02887]
[1778102364977,62.63,81413.75,37.8,-0.00027,0.0,0.02861]
[1778102370012,62.63,81417.95,37.8,-0.00027,0.0,0.02838]
[1778102375047,62.63,81417.97,37.8,-0.00027,0.0,0.02809]
[1778102381089,62.63,81420.86,37.8,-0.00026,0.0,0.02794]
[1778102386124,62.63,81420.24,37.8,-0.00026,0.0,0.02797]
[1778102392166,62.63,81421.15,37.8,-0.00026,0.0,0.02792]
[1778102397201,62.63,81419.35,37.8,-0.00027,0.0,0.02802]
[1778102403244,62.63,81418.08,37.8,-0.00027,0.0,0.02809]
[1778102408279,62.63,81418.06,37.8,-0.00027,0.0,0.02809]
[1778102415328,62.63,81418.01,37.8,-0.00027,0.0,0.02809]
[1778102417342,62.63,81410.26,37.8,-0.00027,0.0,0.02851]
[1778102422378,62.63,81410.07,37.8,-0.00027,0.0,0.02852]
[1778102427413,62.63,81410.11,37.8,-0.00027,0.0,0.02852]
[1778102434462,62.63,81410.11,37.8,-0.00027,0.0,0.02824]
[1778102439497,62.63,81410.18,37.8,-0.00027,0.0,0.02823]
[1778102444532,62.63,81409.47,37.8,-0.00027,0.0,0.02827]
[1778102456620,62.63,81409.86,37.8,-0.00027,0.0,0.02825]
[1778102462663,62.63,81409.87,37.8,-0.00027,0.0,0.02825]
[1778102467698,62.63,81413.45,37.8,-0.00027,0.0,0.02805]
[1778102473740,62.63,81414.46,37.8,-0.00027,0.0,0.028]
[1778102482803,62.63,81414.63,37.8,-0.00027,0.0,0.02799]
[1778102489852,62.63,81414.73,37.8,-0.00027,0.0,0.02798]
[1778102494887,62.63,81414.08,37.8,-0.00026,0.0,0.02774]
[1778102500929,62.63,81414.0,37.8,-0.00026,0.0,0.02774]
[1778102506971,62.63,81414.26,37.8,-0.00026,0.0,0.02773]
[1778102512006,62.63,81414.78,37.8,-0.00026,0.0,0.0277]
[1778102517041,62.63,81415.61,37.8,-0.00026,0.0,0.02766]
[1778102522076,62.63,81415.59,37.8,-0.00026,0.0,0.02766]
[1778102526104,62.63,81425.1,37.8,-0.00026,0.0,0.02715]
[1778102531139,62.63,81429.6,37.8,-0.00025,0.0,0.02691]
[1778102536174,62.63,81430.38,37.8,-0.00025,0.0,0.02687]
[1778102541209,62.63,81430.68,37.8,-0.00025,0.0,0.02686]
[1778102546244,62.63,81434.07,37.8,-0.00025,0.0,0.02668]
[1778102551289,62.63,81420.35,37.8,-0.00026,0.0,0.02712]
[1778102556324,62.63,81418.03,37.8,-0.00026,0.0,0.02725]
[1778102565387,62.63,81414.57,37.8,-0.00026,0.0,0.02743]
[1778102573444,62.63,81409.37,37.8,-0.00026,0.0,0.02771]
[1778102578478,62.63,81407.02,37.8,-0.00026,0.0,0.02784]
[1778102585527,62.63,81407.73,37.8,-0.00026,0.0,0.0278]
[1778102592576,62.63,81408.69,37.8,-0.00026,0.0,0.02775]
[1778102601639,62.63,81406.89,37.8,-0.00026,0.0,0.02784]
[1778102607681,62.63,81406.87,37.8,-0.00026,0.0,0.02784]
[1778102612716,62.63,81406.31,37.8,-0.00026,0.0,0.02759]
[1778102617751,62.63,81405.79,37.8,-0.00026,0.0,0.02762]
[1778102622786,62.63,81410.35,37.8,-0.00026,0.0,0.02738]
[1778102627821,62.63,81411.79,37.8,-0.00026,0.0,0.0273]
[1778102632856,62.63,81419.5,37.8,-0.00025,0.0,0.02689]
[1778102638898,62.63,81419.56,37.8,-0.00025,0.0,0.02689]
[1778102644940,62.63,81420.34,37.8,-0.00025,0.0,0.02685]
[1778102649975,62.63,81421.01,37.8,-0.00025,0.0,0.02681]
[1778102656017,62.63,81419.76,37.8,-0.00025,0.0,0.02688]
[1778102661052,62.63,81419.43,37.8,-0.00025,0.0,0.0269]
[1778102667094,62.63,81417.14,37.8,-0.00026,0.0,0.02702]
[1778102671122,62.63,81420.63,37.8,-0.00025,0.0,0.02656]
[1778102676158,62.63,81426.48,37.8,-0.00025,0.0,0.02626]
[1778102682201,62.63,81424.76,37.8,-0.00025,0.0,0.02635]
[1778102687236,62.63,81425.88,37.8,-0.00025,0.0,0.02629]
[1778102692271,62.63,81423.01,37.8,-0.00025,0.0,0.02644]
[1778102697306,62.63,81423.13,37.8,-0.00025,0.0,0.02643]
[1778102702342,62.63,81426.21,37.8,-0.00025,0.0,0.02627]
[1778102705363,62.63,81415.53,37.8,-0.00025,0.0,0.02683]
[1778102710404,62.63,81410.36,37.8,-0.00026,0.0,0.0271]
[1778102715439,62.63,81410.62,37.8,-0.00026,0.0,0.02708]
[1778102721481,62.63,81413.41,37.8,-0.00026,0.0,0.02694]
[1778102727523,62.63,81413.34,37.8,-0.00026,0.0,0.02694]
[1778102732558,62.63,81413.69,37.8,-0.00025,0.0,0.02665]
[1778102737593,62.63,81417.04,37.8,-0.00025,0.0,0.02647]
[1778102742628,62.63,81419.96,37.8,-0.00025,0.0,0.02632]
[1778102747663,62.63,81424.52,37.8,-0.00025,0.0,0.02609]
[1778102752698,62.63,81428.7,37.8,-0.00024,0.0,0.02588]
[1778102757733,62.63,81433.26,37.8,-0.00024,0.0,0.02565]
[1778102762769,62.63,81435.61,37.8,-0.00024,0.0,0.02553]
[1778102767804,62.63,81436.61,37.8,-0.00024,0.0,0.02548]
[1778102772839,62.63,81435.99,37.8,-0.00024,0.0,0.02551]
[1778102777874,62.63,81436.58,37.8,-0.00024,0.0,0.02548]
[1778102782909,62.63,81442.64,37.8,-0.00024,0.0,0.02518]
[1778102787944,62.63,81443.91,37.8,-0.00024,0.0,0.02512]
[1778102792979,62.63,81442.65,37.8,-0.00024,0.0,0.02492]
[1778102798014,62.63,81444.49,37.8,-0.00023,0.0,0.02483]
[1778102803049,62.63,81447.86,37.8,-0.00023,0.0,0.02467]
[1778102809091,62.63,81450.1,37.8,-0.00023,0.0,0.02456]
[1778102816140,62.63,81450.31,37.8,-0.00023,0.0,0.02455]
[1778102821175,62.63,81450.94,37.8,-0.00023,0.0,0.02452]
[1778102826210,62.63,81445.42,37.8,-0.00023,0.0,0.02479]
[1778102831245,62.63,81444.35,37.8,-0.00023,0.0,0.02484]
[1778102837287,62.63,81444.59,37.8,-0.00023,0.0,0.02483]
[1778102847359,62.63,81444.64,37.8,-0.00023,0.0,0.02482]
[1778102853401,62.63,81446.88,37.8,-0.00023,0.0,0.02446]
[1778102858436,62.63,81446.72,37.8,-0.00023,0.0,0.02447]
[1778102865485,62.63,81446.24,37.8,-0.00023,0.0,0.02449]
[1778102870520,62.63,81445.66,37.8,-0.00023,0.0,0.02452]
[1778102876562,62.63,81445.79,37.8,-0.00023,0.0,0.02451]
[1778102881597,62.63,81444.96,37.8,-0.00023,0.0,0.02455]
[1778102882604,62.63,81437.37,37.8,-0.00024,0.0,0.02492]
[1778102887639,62.63,81433.0,37.8,-0.00024,0.0,0.02513]
[1778102892674,62.63,81430.86,37.8,-0.00024,0.0,0.02524]
[1778102899723,62.63,81428.75,37.8,-0.00024,0.0,0.02535]
[1778102904758,62.63,81426.72,37.8,-0.00024,0.0,0.02545]
[1778102909794,62.63,81427.3,37.8,-0.00024,0.0,0.02542]
[1778102919863,62.63,81427.42,37.8,-0.00024,0.0,0.02515]
[1778102924898,62.63,81427.45,37.8,-0.00024,0.0,0.02515]
[1778102929933,62.63,81427.63,37.8,-0.00024,0.0,0.02514]
[1778102935975,62.63,81427.6,37.8,-0.00024,0.0,0.02514]
[1778102941013,62.63,81427.69,37.8,-0.00024,0.0,0.02514]
[1778102946048,62.63,81427.7,37.8,-0.00024,0.0,0.02514]
[1778102951083,62.63,81431.46,37.8,-0.00024,0.0,0.02495]
[1778102957125,62.63,81435.81,37.8,-0.00023,0.0,0.02474]
[1778102963167,62.63,81437.4,37.8,-0.00023,0.0,0.02466]
[1778102970216,62.63,81437.78,37.8,-0.00023,0.0,0.02464]
[1778102980286,62.63,81438.74,37.8,-0.00023,0.0,0.02434]
[1778102988342,62.63,81438.86,37.8,-0.00023,0.0,0.02433]
[1778102993377,62.63,81441.83,37.8,-0.00023,0.0,0.02419]
[1778102998412,62.63,81444.63,37.8,-0.00023,0.0,0.02406]
[1778103003447,62.63,81444.51,37.8,-0.00023,0.0,0.02406]
[1778103008482,62.63,81444.44,37.8,-0.00023,0.0,0.02407]
[1778103013521,62.63,81441.59,37.8,-0.00023,0.0,0.0242]
[1778103025606,62.63,81444.01,37.8,-0.00023,0.0,0.02409]
[1778103038697,62.63,81441.69,37.8,-0.00023,0.0,0.02395]
[1778103043732,62.63,81441.14,37.8,-0.00023,0.0,0.02397]
[1778103050785,62.63,81440.55,37.8,-0.00023,0.0,0.024]
[1778103052800,62.63,81429.04,37.8,-0.00023,0.0,0.02455]
[1778103057835,62.63,81425.9,37.8,-0.00023,0.0,0.0247]
[1778103066898,62.63,81425.42,37.8,-0.00023,0.0,0.02473]
[1778103072940,62.63,81425.36,37.8,-0.00023,0.0,0.02473]
[1778103077975,62.63,81427.1,37.8,-0.00023,0.0,0.02465]
[1778103083010,62.63,81426.89,37.8,-0.00023,0.0,0.02466]
[1778103089054,62.63,81426.87,37.8,-0.00023,0.0,0.02466]
[1778103091068,62.63,81438.74,37.8,-0.00023,0.0,0.02383]
[1778103094090,62.63,81449.9,37.8,-0.00022,0.0,0.02331]
[1778103099125,62.63,81451.28,37.8,-0.00022,0.0,0.02325]
[1778103104160,62.63,81454.53,37.8,-0.00022,0.0,0.0231]
[1778103107181,62.63,81464.44,37.8,-0.00021,0.0,0.02265]
[1778103112216,62.63,81467.77,37.8,-0.00021,0.0,0.0225]
[1778103117251,62.63,81467.56,37.8,-0.00021,0.0,0.02251]
[1778103122286,62.63,81465.22,37.8,-0.00021,0.0,0.02261]
[1778103127321,62.63,81468.52,37.8,-0.00021,0.0,0.02247]
[1778103132356,62.63,81468.5,37.8,-0.00021,0.0,0.02247]
[1778103137391,62.63,81468.47,37.8,-0.00021,0.0,0.02247]
[1778103143433,62.63,81468.47,37.8,-0.00021,0.0,0.02247]
[1778103148468,62.63,81468.49,37.8,-0.00021,0.0,0.02247]
[1778103153503,62.63,81468.21,37.8,-0.00021,0.0,0.02224]
[1778103158538,62.63,81467.39,37.8,-0.00021,0.0,0.02228]
[1778103167601,62.63,81467.79,37.8,-0.00021,0.0,0.02226]
[1778103177671,62.63,81470.41,37.8,-0.00021,0.0,0.02215]
[1778103185727,62.63,81470.61,37.8,-0.00021,0.0,0.02214]
[1778103191769,62.63,81470.84,37.8,-0.00021,0.0,0.02213]
[1778103196804,62.63,81471.0,37.8,-0.00021,0.0,0.02212]
[1778103199825,62.63,81478.78,37.8,-0.0002,0.0,0.02178]
[1778103204860,62.63,81483.52,37.8,-0.0002,0.0,0.02157]
[1778103209895,62.63,81484.41,37.8,-0.0002,0.0,0.02154]
[1778103211909,62.63,81488.32,37.8,-0.0002,0.0,0.02114]
[1778103216944,62.63,81491.37,37.8,-0.0002,0.0,0.02101]
[1778103221983,62.63,81495.52,37.8,-0.0002,0.0,0.02084]
[1778103226011,62.63,81504.41,37.8,-0.00019,0.0,0.02047]
[1778103231047,62.63,81508.3,37.8,-0.00019,0.0,0.02031]
[1778103236081,62.63,81511.46,37.8,-0.00019,0.0,0.02018]
[1778103241116,62.63,81511.95,37.8,-0.00019,0.0,0.02016]
[1778103246151,62.63,81515.05,37.8,-0.00019,0.0,0.02004]
[1778103251186,62.63,81517.93,37.8,-0.00019,0.0,0.01992]
[1778103256222,62.63,81506.14,37.8,-0.00019,0.0,0.0204]
[1778103261256,62.63,81502.12,37.8,-0.00019,0.0,0.02056]
[1778103266291,62.63,81501.73,37.8,-0.00019,0.0,0.02058]
[1778103272334,62.63,81501.14,37.8,-0.00019,0.0,0.02038]
[1778103277375,62.63,81498.21,37.8,-0.00019,0.0,0.0205]
[1778103282410,62.63,81492.04,37.8,-0.00019,0.0,0.02076]
[1778103287446,62.63,81486.15,37.8,-0.0002,0.0,0.02101]
[1778103296509,62.63,81482.97,37.8,-0.0002,0.0,0.02114]
[1778103301544,62.63,81480.63,37.8,-0.0002,0.0,0.02124]
[1778103303558,62.63,81489.46,37.8,-0.0002,0.0,0.02087]
[1778103305578,62.63,81481.77,37.8,-0.0002,0.0,0.02119]
[1778103314642,62.63,81480.5,37.8,-0.0002,0.0,0.02124]
[1778103319677,62.63,81480.32,37.8,-0.0002,0.0,0.02125]
[1778103324712,62.63,81480.36,37.8,-0.0002,0.0,0.02125]
[1778103329747,62.63,81494.36,37.8,-0.00019,0.0,0.02066]
[1778103332768,62.63,81498.65,37.8,-0.00019,0.0,0.02026]
[1778103337803,62.63,81504.19,37.8,-0.00019,0.0,0.02004]
[1778103342838,62.63,81501.28,37.8,-0.00019,0.0,0.02016]
[1778103347873,62.63,81503.05,37.8,-0.00019,0.0,0.02009]
[1778103352908,62.63,81499.1,37.8,-0.00019,0.0,0.02025]
[1778103357943,62.63,81499.09,37.8,-0.00019,0.0,0.02025]
[1778103362978,62.63,81499.11,37.8,-0.00019,0.0,0.02025]
[1778103369022,62.63,81503.12,37.8,-0.00019,0.0,0.02008]
[1778103375064,62.63,81503.09,37.8,-0.00019,0.0,0.02008]
[1778103380099,62.63,81501.62,37.8,-0.00019,0.0,0.02014]
[1778103385134,62.63,81506.85,37.8,-0.00019,0.0,0.01993]
[1778103390169,62.63,81508.31,37.8,-0.00019,0.0,0.01988]
[1778103391176,62.63,81513.88,37.8,-0.00018,0.0,0.01944]
[1778103396214,62.63,81517.2,37.8,-0.00018,0.0,0.01931]
[1778103405277,62.63,81519.41,37.8,-0.00018,0.0,0.01922]
[1778103412328,62.63,81520.14,37.8,-0.00018,0.0,0.0192]
[1778103417363,62.63,81516.02,37.8,-0.00018,0.0,0.01936]
[1778103422399,62.63,81515.44,37.8,-0.00018,0.0,0.01938]
[1778103427434,62.63,81516.22,37.8,-0.00018,0.0,0.01935]
[1778103433312,62.63,81513.21,37.8,-0.00018,0.0,0.01947]
[1778103435812,62.63,81507.05,37.8,-0.00018,0.0,0.01971]
[1778103441532,62.63,81513.05,37.8,-0.00018,0.0,0.01947]
[1778103446567,62.63,81516.47,37.8,-0.00018,0.0,0.01934]
[1778103451602,62.63,81518.78,37.8,-0.00018,0.0,0.01904]
[1778103456637,62.63,81522.93,37.8,-0.00018,0.0,0.01888]
[1778103461672,62.63,81526.92,37.8,-0.00017,0.0,0.01873]
[1778103466708,62.63,81530.32,37.8,-0.00017,0.0,0.0186]
[1778103471743,62.63,81534.08,37.8,-0.00017,0.0,0.01846]
[1778103476778,62.63,81528.4,37.8,-0.00017,0.0,0.01867]
[1778103481813,62.63,81543.57,37.8,-0.00017,0.0,0.01811]
[1778103486849,62.63,81550.56,37.8,-0.00017,0.0,0.01785]
[1778103491884,62.63,81548.52,37.8,-0.00017,0.0,0.01793]
[1778103496919,62.63,81548.56,37.8,-0.00017,0.0,0.01792]
[1778103501955,62.63,81552.31,37.8,-0.00017,0.0,0.01779]
[1778103503969,62.63,81560.17,37.8,-0.00016,0.0,0.01751]
[1778103504976,62.63,81550.29,37.8,-0.00017,0.0,0.01786]
[1778103505983,62.63,81542.53,37.8,-0.00017,0.0,0.01814]
[1778103511018,62.63,81545.72,37.8,-0.00017,0.0,0.01783]
[1778103516053,62.63,81550.61,37.8,-0.00016,0.0,0.01765]
[1778103521088,62.63,81555.19,37.8,-0.00016,0.0,0.01749]
[1778103526123,62.63,81557.14,37.8,-0.00016,0.0,0.01742]
[1778103531158,62.63,81559.45,37.8,-0.00016,0.0,0.01734]
[1778103536193,62.63,81564.02,37.8,-0.00016,0.0,0.01718]
[1778103541228,62.63,81564.78,37.8,-0.00016,0.0,0.01715]
[1778103546263,62.63,81568.12,37.8,-0.00016,0.0,0.01703]
[1778103551299,62.63,81572.88,37.8,-0.00016,0.0,0.01687]
[1778103556333,62.63,81572.74,37.8,-0.00016,0.0,0.01687]
[1778103562375,62.63,81570.25,37.8,-0.00016,0.0,0.01696]
[1778103567410,62.63,81570.19,37.8,-0.00016,0.0,0.01696]
[1778103572445,62.63,81575.99,37.8,-0.00015,0.0,0.01658]
[1778103575466,62.63,81586.55,37.8,-0.00015,0.0,0.01622]
[1778103578488,62.63,81594.34,37.8,-0.00015,0.0,0.01596]
[1778103583522,62.63,81596.32,37.8,-0.00015,0.0,0.0159]
[1778103588557,62.63,81592.93,37.8,-0.00015,0.0,0.01601]
[1778103593592,62.63,81587.67,37.8,-0.00015,0.0,0.01618]
[1778103598627,62.63,81588.56,37.8,-0.00015,0.0,0.01615]
[1778103601648,62.63,81599.34,37.8,-0.00015,0.0,0.0158]
[1778103604683,62.63,81587.18,37.8,-0.00015,0.0,0.0162]
[1778103607706,62.63,81579.3,37.8,-0.00015,0.0,0.01646]
[1778103608715,62.63,81571.03,37.8,-0.00016,0.0,0.01674]
[1778103613750,62.63,81563.84,37.8,-0.00016,0.0,0.01699]
[1778103618785,62.63,81569.8,37.8,-0.00016,0.0,0.01679]
[1778103623820,62.63,81574.44,37.8,-0.00015,0.0,0.01663]
[1778103628855,62.63,81575.23,37.8,-0.00015,0.0,0.0166]
[1778103633890,62.63,81576.65,37.8,-0.00015,0.0,0.01637]
[1778103639932,62.63,81578.58,37.8,-0.00015,0.0,0.0163]
[1778103644967,62.63,81581.6,37.8,-0.00015,0.0,0.0162]
[1778103650008,62.63,81586.21,37.8,-0.00015,0.0,0.01605]
[1778103656044,62.63,81589.29,37.8,-0.00015,0.0,0.01595]
[1778103661079,62.63,81591.94,37.8,-0.00015,0.0,0.01586]
[1778103666114,62.63,81593.1,37.8,-0.00015,0.0,0.01582]
[1778103671149,62.63,81593.46,37.8,-0.00015,0.0,0.01581]
[1778103676184,62.63,81595.94,37.8,-0.00015,0.0,0.01573]
[1778103685247,62.63,81594.01,37.8,-0.00015,0.0,0.0158]
[1778103690282,62.63,81580.91,37.8,-0.00015,0.0,0.01623]
[1778103695317,62.63,81574.33,37.8,-0.00015,0.0,0.01626]
[1778103700352,62.63,81567.83,37.8,-0.00015,0.0,0.01648]
[1778103705388,62.63,81566.75,37.8,-0.00015,0.0,0.01652]
[1778103710423,62.63,81565.54,37.8,-0.00015,0.0,0.01656]
[1778103713444,62.63,81556.75,37.8,-0.00016,0.0,0.01686]
[1778103719486,62.63,81554.52,37.8,-0.00016,0.0,0.01693]
[1778103724521,62.63,81556.85,37.8,-0.00016,0.0,0.01685]
[1778103727554,62.63,81564.94,37.8,-0.00015,0.0,0.01658]
[1778103732589,62.63,81568.47,37.8,-0.00015,0.0,0.01646]
[1778103737624,62.63,81574.96,37.8,-0.00015,0.0,0.01624]
[1778103742659,62.63,81579.14,37.8,-0.00015,0.0,0.0161]
[1778103747694,62.63,81579.22,37.8,-0.00015,0.0,0.0161]
[1778103752729,62.63,81580.43,37.8,-0.00015,0.0,0.01588]
[1778103757764,62.63,81587.16,37.8,-0.00014,0.0,0.01566]
[1778103762799,62.63,81588.0,37.8,-0.00014,0.0,0.01563]
[1778103767834,62.63,81593.51,37.8,-0.00014,0.0,0.01546]
[1778103772869,62.63,81593.05,37.8,-0.00014,0.0,0.01547]
[1778103777907,62.63,81593.66,37.8,-0.00014,0.0,0.01545]
[1778103783949,62.63,81594.49,37.8,-0.00014,0.0,0.01542]
[1778103788989,62.63,81594.38,37.8,-0.00014,0.0,0.01543]
[1778103794025,62.63,81594.65,37.8,-0.00014,0.0,0.01542]
[1778103799060,62.63,81600.71,37.8,-0.00014,0.0,0.01523]
[1778103804096,62.63,81610.31,37.8,-0.00014,0.0,0.01493]
[1778103809131,62.63,81612.81,37.8,-0.00014,0.0,0.01485]
[1778103814166,62.63,81613.97,37.8,-0.00013,0.0,0.01465]
[1778103819201,62.63,81614.38,37.8,-0.00013,0.0,0.01463]
[1778103824236,62.63,81613.97,37.8,-0.00013,0.0,0.01465]
[1778103829271,62.63,81608.33,37.8,-0.00014,0.0,0.01482]
[1778103831285,62.63,81600.47,37.8,-0.00014,0.0,0.01506]
[1778103836320,62.63,81603.16,37.8,-0.00014,0.0,0.01498]
[1778103841355,62.63,81602.15,37.8,-0.00014,0.0,0.01501]
[1778103847398,62.63,81601.42,37.8,-0.00014,0.0,0.01503]
[1778103852433,62.63,81589.3,37.8,-0.00014,0.0,0.01541]
[1778103857468,62.63,81586.59,37.8,-0.00014,0.0,0.0155]
[1778103862503,62.63,81583.99,37.8,-0.00014,0.0,0.01558]
[1778103867538,62.63,81585.12,37.8,-0.00014,0.0,0.01555]
[1778103872573,62.63,81578.21,37.8,-0.00014,0.0,0.01559]
[1778103874587,62.63,81569.21,37.8,-0.00015,0.0,0.01588]
[1778103877608,62.63,81559.7,37.8,-0.00015,0.0,0.0162]
[1778103879622,62.63,81575.21,37.8,-0.00015,0.0,0.01569]
[1778103883650,62.63,81582.75,37.8,-0.00014,0.0,0.01545]
[1778103888686,62.63,81584.57,37.8,-0.00014,0.0,0.01539]
[1778103892714,62.63,81576.35,37.8,-0.00014,0.0,0.01565]
[1778103897750,62.63,81569.7,37.8,-0.00015,0.0,0.01587]
[1778103902784,62.63,81568.84,37.8,-0.00015,0.0,0.01589]
[1778103907819,62.63,81568.06,37.8,-0.00015,0.0,0.01592]
[1778103912854,62.63,81564.61,37.8,-0.00015,0.0,0.01603]
[1778103917890,62.63,81561.32,37.8,-0.00015,0.0,0.01614]
[1778103922924,62.63,81559.35,37.8,-0.00015,0.0,0.01621]
[1778103927959,62.63,81558.45,37.8,-0.00015,0.0,0.01624]
[1778103931987,62.63,81561.95,37.8,-0.00015,0.0,0.01594]
[1778103937022,62.63,81564.51,37.8,-0.00015,0.0,0.01585]
[1778103943064,62.63,81564.43,37.8,-0.00015,0.0,0.01586]
[1778103948099,62.63,81564.99,37.8,-0.00015,0.0,0.01584]
[1778103953413,62.63,81564.99,37.8,-0.00015,0.0,0.01584]
[1778103959176,62.63,81564.61,37.8,-0.00015,0.0,0.01585]
[1778103967232,62.63,81558.14,37.8,-0.00015,0.0,0.01606]
[1778103972267,62.63,81556.74,37.8,-0.00015,0.0,0.01611]
[1778103977302,62.63,81556.23,37.8,-0.00015,0.0,0.01613]
[1778103983344,62.63,81556.1,37.8,-0.00015,0.0,0.01613]
[1778103988379,62.63,81554.42,37.8,-0.00015,0.0,0.01619]
[1778103993414,62.63,81554.41,37.8,-0.00015,0.0,0.016]
[1778103998449,62.63,81550.39,37.8,-0.00015,0.0,0.01614]
[1778104003484,62.63,81550.17,37.8,-0.00015,0.0,0.01615]
[1778104008521,62.63,81546.8,37.8,-0.00015,0.0,0.01626]
[1778104013556,62.63,81546.62,37.8,-0.00015,0.0,0.01626]
[1778104018591,62.63,81546.23,37.8,-0.00015,0.0,0.01628]
[1778104023626,62.63,81544.35,37.8,-0.00015,0.0,0.01634]
[1778104028672,62.63,81528.9,37.8,-0.00016,0.0,0.01687]
[1778104033708,62.63,81521.86,37.8,-0.00016,0.0,0.01711]
[1778104036729,62.63,81532.57,37.8,-0.00016,0.0,0.01674]
[1778104041764,62.63,81536.38,37.8,-0.00015,0.0,0.01661]
[1778104046799,62.63,81536.35,37.8,-0.00015,0.0,0.01661]
[1778104052842,62.63,81536.8,37.8,-0.00015,0.0,0.01641]
[1778104057877,62.63,81534.58,37.8,-0.00015,0.0,0.01648]
[1778104062912,62.63,81534.26,37.8,-0.00015,0.0,0.01649]
[1778104067947,62.63,81535.45,37.8,-0.00015,0.0,0.01645]
[1778104072982,62.63,81543.56,37.8,-0.00015,0.0,0.01618]
[1778104078017,62.63,81546.78,37.8,-0.00015,0.0,0.01607]
[1778104084059,62.63,81547.02,37.8,-0.00015,0.0,0.01607]
[1778104089094,62.63,81549.16,37.8,-0.00015,0.0,0.01599]
[1778104094129,62.63,81550.4,37.8,-0.00015,0.0,0.01595]
[1778104099164,62.63,81549.59,37.8,-0.00015,0.0,0.01598]
[1778104104199,62.63,81549.99,37.8,-0.00015,0.0,0.01597]
[1778104111248,62.63,81550.83,37.8,-0.00015,0.0,0.01576]
[1778104116283,62.63,81550.93,37.8,-0.00015,0.0,0.01575]
[1778104121318,62.63,81550.3,37.8,-0.00015,0.0,0.01578]
[1778104126353,62.63,81545.19,37.8,-0.00015,0.0,0.01594]
[1778104133402,62.63,81545.97,37.8,-0.00015,0.0,0.01592]
[1778104139444,62.63,81546.35,37.8,-0.00015,0.0,0.0159]
[1778104144483,62.63,81555.53,37.8,-0.00015,0.0,0.01561]
[1778104147504,62.63,81566.5,37.8,-0.00014,0.0,0.01526]
[1778104152539,62.63,81581.93,37.8,-0.00014,0.0,0.01477]
[1778104154553,62.63,81591.21,37.8,-0.00013,0.0,0.01449]
[1778104156567,62.63,81581.38,37.8,-0.00014,0.0,0.01479]
[1778104161602,62.63,81578.81,37.8,-0.00014,0.0,0.01487]
[1778104166637,62.63,81578.48,37.8,-0.00014,0.0,0.01488]
[1778104171672,62.63,81572.3,37.8,-0.00014,0.0,0.0149]
[1778104177714,62.63,81573.17,37.8,-0.00014,0.0,0.01487]
[1778104182749,62.63,81572.1,37.8,-0.00014,0.0,0.01491]
[1778104187784,62.63,81570.74,37.8,-0.00014,0.0,0.01495]
[1778104196847,62.63,81570.76,37.8,-0.00014,0.0,0.01495]
[1778104201894,62.63,81566.06,37.8,-0.00014,0.0,0.01509]
[1778104206921,62.63,81562.07,37.8,-0.00014,0.0,0.01522]
[1778104212894,62.63,81559.2,37.8,-0.00014,0.0,0.01531]
[1778104214993,62.63,81547.18,37.8,-0.00015,0.0,0.0157]
[1778104215531,62.63,81547.18,37.8,-0.00015,0.0,0.0157]
[1778104217223,62.63,81553.75,37.8,-0.00014,0.0,0.01548]
[1778104218013,62.63,81563.49,37.8,-0.00014,0.0,0.01517]
[1778104218543,62.63,81563.49,37.8,-0.00014,0.0,0.01517]
[1778104220800,62.63,81565.33,37.8,-0.00014,0.0,0.01512]
[1778104223048,62.63,81576.16,37.8,-0.00014,0.0,0.01478]
[1778104224716,62.63,81581.44,37.8,-0.00014,0.0,0.01462]
[1778104225063,62.63,81593.88,37.8,-0.00013,0.0,0.01425]
[1778104227629,62.63,81594.76,37.8,-0.00013,0.0,0.01422]
[1778104230829,62.63,81594.44,37.8,-0.00013,0.0,0.01423]
[1778104236143,62.63,81582.24,37.8,-0.00013,0.0,0.01443]
[1778104241180,62.63,81581.26,37.8,-0.00013,0.0,0.01446]
[1778104246213,62.63,81581.4,37.8,-0.00013,0.0,0.01445]
[1778104251248,62.63,81581.2,37.8,-0.00013,0.0,0.01446]
[1778104256283,62.63,81584.59,37.8,-0.00013,0.0,0.01436]
[1778104261318,62.63,81585.33,37.8,-0.00013,0.0,0.01433]
[1778104266353,62.63,81585.66,37.8,-0.00013,0.0,0.01432]
[1778104271388,62.63,81585.67,37.8,-0.00013,0.0,0.01432]
[1778104276423,62.63,81587.37,37.8,-0.00013,0.0,0.01427]
[1778104280796,62.63,81587.23,37.8,-0.00013,0.0,0.01428]
[1778104287500,62.63,81586.98,37.8,-0.00013,0.0,0.01428]
[1778104294550,62.63,81587.4,37.8,-0.00013,0.0,0.01411]
[1778104299586,62.63,81587.65,37.8,-0.00013,0.0,0.0141]
[1778104304621,62.63,81587.46,37.8,-0.00013,0.0,0.0141]
[1778104309657,62.63,81586.65,37.8,-0.00013,0.0,0.01413]
[1778104314691,62.63,81583.26,37.8,-0.00013,0.0,0.01423]
[1778104319726,62.63,81576.19,37.8,-0.00013,0.0,0.01444]
[1778104324761,62.63,81575.76,37.8,-0.00013,0.0,0.01445]
[1778104331810,62.63,81574.14,37.8,-0.00013,0.0,0.0145]
[1778104336845,62.63,81585.13,37.8,-0.00013,0.0,0.01417]
[1778104341883,62.63,81588.93,37.8,-0.00013,0.0,0.01406]
[1778104347935,62.63,81591.24,37.8,-0.00013,0.0,0.01399]
[1778104351962,62.63,81593.32,37.8,-0.00013,0.0,0.01377]
[1778104356997,62.63,81593.93,37.8,-0.00013,0.0,0.01375]
[1778104362032,62.63,81595.73,37.8,-0.00013,0.0,0.0137]
[1778104367067,62.63,81597.37,37.8,-0.00013,0.0,0.01365]
[1778104372102,62.63,81598.05,37.8,-0.00013,0.0,0.01363]
[1778104377137,62.63,81599.11,37.8,-0.00013,0.0,0.0136]
[1778104383180,62.63,81600.61,37.8,-0.00013,0.0,0.01356]
[1778104388214,62.63,81600.59,37.8,-0.00013,0.0,0.01356]
[1778104394256,62.63,81601.29,37.8,-0.00013,0.0,0.01354]
[1778104399291,62.63,81603.16,37.8,-0.00012,0.0,0.01349]
[1778104404326,62.63,81607.34,37.8,-0.00012,0.0,0.01337]
[1778104409361,62.63,81611.72,37.8,-0.00012,0.0,0.01325]
[1778104414396,62.63,81610.22,37.8,-0.00012,0.0,0.01313]
[1778104420438,62.63,81609.43,37.8,-0.00012,0.0,0.01315]
[1778104426480,62.63,81609.72,37.8,-0.00012,0.0,0.01315]
[1778104431515,62.63,81608.68,37.8,-0.00012,0.0,0.01318]
[1778104436615,62.63,81609.14,37.8,-0.00012,0.0,0.01316]
[1778104442593,62.63,81610.13,37.8,-0.00012,0.0,0.01314]
[1778104447628,62.63,81611.21,37.8,-0.00012,0.0,0.01311]
[1778104457698,62.63,81610.45,37.8,-0.00012,0.0,0.01313]
[1778104462733,62.63,81610.41,37.8,-0.00012,0.0,0.01313]
[1778104467768,62.63,81613.05,37.8,-0.00012,0.0,0.01306]
[1778104472803,62.63,81612.94,37.8,-0.00012,0.0,0.0129]
[1778104477838,62.63,81612.16,37.8,-0.00012,0.0,0.01292]
[1778104480859,62.63,81595.62,37.8,-0.00012,0.0,0.01338]
[1778104485894,62.63,81590.74,37.8,-0.00013,0.0,0.01352]
[1778104490929,62.63,81591.13,37.8,-0.00012,0.0,0.01351]
[1778104495964,62.63,81590.89,37.8,-0.00013,0.0,0.01352]
[1778104502006,62.63,81589.7,37.8,-0.00013,0.0,0.01355]
[1778104507041,62.63,81588.91,37.8,-0.00013,0.0,0.01357]
[1778104512076,62.63,81587.53,37.8,-0.00013,0.0,0.01361]
[1778104517111,62.63,81586.42,37.8,-0.00013,0.0,0.01364]
[1778104522146,62.63,81586.13,37.8,-0.00013,0.0,0.01365]
[1778104527181,62.63,81583.6,37.8,-0.00013,0.0,0.01372]
[1778104532217,62.63,81585.51,37.8,-0.00013,0.0,0.01351]
[1778104537252,62.63,81588.86,37.8,-0.00012,0.0,0.01341]
[1778104544301,62.63,81591.55,37.8,-0.00012,0.0,0.01334]
[1778104553364,62.63,81591.74,37.8,-0.00012,0.0,0.01333]
[1778104560413,62.63,81591.59,37.8,-0.00012,0.0,0.01334]
[1778104564442,62.63,81581.46,37.8,-0.00013,0.0,0.01362]
[1778104571491,62.63,81581.06,37.8,-0.00013,0.0,0.01364]
[1778104577533,62.63,81580.55,37.8,-0.00013,0.0,0.01365]
[1778104582568,62.63,81584.89,37.8,-0.00013,0.0,0.01353]
[1778104587603,62.63,81585.09,37.8,-0.00013,0.0,0.01352]
[1778104592638,62.63,81580.67,37.8,-0.00012,0.0,0.01349]
[1778104597673,62.63,81580.62,37.8,-0.00013,0.0,0.01349]
[1778104607744,62.63,81574.24,37.8,-0.00013,0.0,0.01367]
[1778104612788,62.63,81572.61,37.8,-0.00013,0.0,0.01372]
[1778104617823,62.63,81570.35,37.8,-0.00013,0.0,0.01378]
[1778104622858,62.63,81570.34,37.8,-0.00013,0.0,0.01378]
[1778104627893,62.63,81570.31,37.8,-0.00013,0.0,0.01378]
[1778104634942,62.63,81570.15,37.8,-0.00013,0.0,0.01379]
[1778104640984,62.63,81569.49,37.8,-0.00013,0.0,0.01381]
[1778104647026,62.63,81569.15,37.8,-0.00013,0.0,0.01382]
[1778104654075,62.63,81568.81,37.8,-0.00013,0.0,0.01366]
[1778104667167,62.63,81568.84,37.8,-0.00013,0.0,0.01366]
[1778104672202,62.63,81568.88,37.8,-0.00013,0.0,0.01366]
[1778104677237,62.63,81569.14,37.8,-0.00013,0.0,0.01365]
[1778104682272,62.63,81567.96,37.8,-0.00013,0.0,0.01369]
[1778104689321,62.63,81567.77,37.8,-0.00013,0.0,0.01369]
[1778104696370,62.63,81567.77,37.8,-0.00013,0.0,0.01369]
[1778104706440,62.63,81567.76,37.8,-0.00013,0.0,0.01369]
[1778104712483,62.63,81567.54,37.8,-0.00013,0.0,0.01354]
[1778104717518,62.63,81555.71,37.8,-0.00013,0.0,0.01388]
[1778104722554,62.63,81552.59,37.8,-0.00013,0.0,0.01397]
[1778104726581,62.63,81535.93,37.8,-0.00014,0.0,0.01447]
[1778104731620,62.63,81536.24,37.8,-0.00013,0.0,0.01446]
[1778104736655,62.63,81536.15,37.8,-0.00013,0.0,0.01446]
[1778104744712,62.63,81535.62,37.8,-0.00014,0.0,0.01448]
[1778104748429,62.63,81535.48,37.8,-0.00014,0.0,0.01448]
[1778104749749,62.63,81525.13,37.8,-0.00014,0.0,0.0148]
[1778104751626,62.63,81525.13,37.8,-0.00014,0.0,0.0148]
[1778104761075,62.63,81519.48,37.8,-0.00014,0.0,0.01498]
[1778104770896,62.63,81519.24,37.8,-0.00014,0.0,0.01498]
[1778104776937,62.63,81519.25,37.8,-0.00014,0.0,0.01481]
[1778104781972,62.63,81519.21,37.8,-0.00014,0.0,0.01481]
[1778104784993,62.63,81527.27,37.8,-0.00014,0.0,0.01456]
[1778104794057,62.63,81527.44,37.8,-0.00014,0.0,0.01455]
[1778104797078,62.63,81537.44,37.8,-0.00013,0.0,0.01425]
[1778104800951,62.63,81539.16,37.8,-0.00013,0.0,0.0142]
[1778104802113,62.63,81525.06,37.8,-0.00014,0.0,0.01463]
[1778104803878,62.63,81530.32,37.8,-0.00014,0.0,0.01447]
[1778104809162,62.63,81530.06,37.8,-0.00014,0.0,0.01448]
[1778104812183,62.63,81520.93,37.8,-0.00014,0.0,0.01476]
[1778104817218,62.63,81516.8,37.8,-0.00014,0.0,0.01488]
[1778104818225,62.63,81506.51,37.8,-0.00014,0.0,0.01521]
[1778104821246,62.63,81499.1,37.8,-0.00014,0.0,0.01544]
[1778104826281,62.63,81493.48,37.8,-0.00015,0.0,0.01563]
[1778104831316,62.63,81493.49,37.8,-0.00015,0.0,0.01544]
[1778104836351,62.63,81499.05,37.8,-0.00014,0.0,0.01527]
[1778104838365,62.63,81506.64,37.8,-0.00014,0.0,0.01503]
[1778104843402,62.63,81512.68,37.8,-0.00014,0.0,0.01484]
[1778104848437,62.63,81500.94,37.8,-0.00014,0.0,0.01521]
[1778104853472,62.63,81494.69,37.8,-0.00014,0.0,0.01541]
[1778104858507,62.63,81494.05,37.8,-0.00014,0.0,0.01543]
[1778104863543,62.63,81493.32,37.8,-0.00015,0.0,0.01545]
[1778104868578,62.63,81494.15,37.8,-0.00014,0.0,0.01542]
[1778104873613,62.63,81484.0,37.8,-0.00015,0.0,0.01575]
[1778104878648,62.63,81496.3,37.8,-0.00014,0.0,0.01535]
[1778104880662,62.63,81507.17,37.8,-0.00014,0.0,0.01501]
[1778104885697,62.63,81501.32,37.8,-0.00014,0.0,0.01519]
[1778104890732,62.63,81499.71,37.8,-0.00014,0.0,0.01525]
[1778104895767,62.63,81500.24,37.8,-0.00014,0.0,0.01505]
[1778104900802,62.63,81497.06,37.8,-0.00014,0.0,0.01515]
[1778104905838,62.63,81490.03,37.8,-0.00014,0.0,0.01538]
[1778104910873,62.63,81485.86,37.8,-0.00015,0.0,0.01551]
[1778104915908,62.63,81485.02,37.8,-0.00015,0.0,0.01554]
[1778104920943,62.63,81476.99,37.8,-0.00015,0.0,0.0158]
[1778104925979,62.63,81476.57,37.8,-0.00015,0.0,0.01581]
[1778104927993,62.63,81467.0,37.8,-0.00015,0.0,0.01613]
[1778104933028,62.63,81464.71,37.8,-0.00015,0.0,0.01621]
[1778104939070,62.63,81465.13,37.8,-0.00015,0.0,0.0162]
[1778104942837,62.63,81466.0,37.8,-0.00015,0.0,0.01617]
[1778104947313,62.63,81467.27,37.8,-0.00015,0.0,0.01612]
[1778104947839,62.63,81467.27,37.8,-0.00015,0.0,0.01612]
[1778104952029,62.63,81466.64,37.8,-0.00015,0.0,0.01596]
[1778104953029,62.63,81467.29,37.8,-0.00015,0.0,0.01594]
[1778104957126,62.63,81467.27,37.8,-0.00015,0.0,0.01594]
[1778104957793,62.63,81467.27,37.8,-0.00015,0.0,0.01594]
[1778104959956,62.63,81465.86,37.8,-0.00015,0.0,0.01598]
[1778104961986,62.63,81466.28,37.8,-0.00015,0.0,0.01597]
[1778104966238,62.63,81464.8,37.8,-0.00015,0.0,0.01602]
[1778104967901,62.63,81465.51,37.8,-0.00015,0.0,0.016]
[1778104970288,62.63,81473.03,37.8,-0.00015,0.0,0.01575]
[1778104970917,62.63,81473.03,37.8,-0.00015,0.0,0.01575]
[1778104971561,62.63,81473.03,37.8,-0.00015,0.0,0.01575]
[1778104971659,62.63,81481.41,37.8,-0.00015,0.0,0.01547]
[1778104972112,62.63,81481.41,37.8,-0.00015,0.0,0.01547]
[1778104972164,62.63,81481.41,37.8,-0.00015,0.0,0.01547]
[1778104975714,62.63,81488.68,37.8,-0.00014,0.0,0.01524]
[1778104976348,62.63,81495.54,37.8,-0.00014,0.0,0.01502]
[1778104978680,62.63,81491.75,37.8,-0.00014,0.0,0.01514]
[1778104978707,62.63,81491.75,37.8,-0.00014,0.0,0.01514]
[1778104978803,62.63,81499.56,37.8,-0.00014,0.0,0.01489]
[1778104981365,62.63,81491.03,37.8,-0.00014,0.0,0.01516]
[1778104982400,62.63,81491.03,37.8,-0.00014,0.0,0.01516]
[1778104982520,62.63,81491.03,37.8,-0.00014,0.0,0.01516]
[1778104983379,62.63,81498.47,37.8,-0.00014,0.0,0.01493]
[1778104987438,62.63,81493.77,37.8,-0.00014,0.0,0.01508]
[1778104987449,62.63,81493.77,37.8,-0.00014,0.0,0.01508]
[1778104988829,62.63,81496.49,37.8,-0.00014,0.0,0.01499]
[1778104991816,62.63,81505.93,37.8,-0.00014,0.0,0.0147]
[1778104997477,62.63,81505.93,37.8,-0.00014,0.0,0.0147]
[1778105002512,62.63,81508.11,37.8,-0.00014,0.0,0.01463]
[1778105003276,62.63,81508.11,37.8,-0.00014,0.0,0.01463]
[1778105004551,62.63,81507.66,37.8,-0.00014,0.0,0.01464]
[1778105009421,62.63,81507.14,37.8,-0.00014,0.0,0.01466]
[1778105010211,62.63,81504.65,37.8,-0.00014,0.0,0.01474]
[1778105011230,62.63,81502.62,37.8,-0.00014,0.0,0.0148]
[1778105011348,62.63,81502.62,37.8,-0.00014,0.0,0.0148]
[1778105012737,62.63,81498.93,37.8,-0.00014,0.0,0.01474]
[1778105012791,62.63,81498.93,37.8,-0.00014,0.0,0.01474]
[1778105012867,62.63,81498.93,37.8,-0.00014,0.0,0.01474]
[1778105013569,62.63,81496.98,37.8,-0.00014,0.0,0.0148]
[1778105018626,62.63,81488.98,37.8,-0.00014,0.0,0.01505]
[1778105019264,62.63,81488.98,37.8,-0.00014,0.0,0.01505]
[1778105019875,62.63,81488.98,37.8,-0.00014,0.0,0.01505]
[1778105021886,62.63,81486.65,37.8,-0.00014,0.0,0.01512]
[1778105022634,62.63,81484.02,37.8,-0.00014,0.0,0.01521]
[1778105025675,62.63,81475.84,37.8,-0.00015,0.0,0.01547]
[1778105028294,62.63,81476.8,37.8,-0.00015,0.0,0.01544]
[1778105028919,62.63,81476.8,37.8,-0.00015,0.0,0.01544]
[1778105031326,62.63,81475.76,37.8,-0.00015,0.0,0.01547]
[1778105031869,62.63,81475.76,37.8,-0.00015,0.0,0.01547]
[1778105033731,62.63,81468.21,37.8,-0.00015,0.0,0.01572]
[1778105035897,62.63,81468.61,37.8,-0.00015,0.0,0.01571]
[1778105036531,62.63,81464.16,37.8,-0.00015,0.0,0.01585]
[1778105037196,62.63,81463.74,37.8,-0.00015,0.0,0.01587]
[1778105037745,62.63,81463.74,37.8,-0.00015,0.0,0.01587]
[1778105039596,62.63,81460.45,37.8,-0.00015,0.0,0.01598]
[1778105039999,62.63,81459.48,37.8,-0.00015,0.0,0.01601]
[1778105042608,62.63,81458.38,37.8,-0.00015,0.0,0.01605]
[1778105043006,62.63,81459.3,37.8,-0.00015,0.0,0.01602]
[1778105048836,62.63,81458.71,37.8,-0.00015,0.0,0.01604]
[1778105052804,62.63,81458.95,37.8,-0.00015,0.0,0.01603]
[1778105053581,62.63,81463.6,37.8,-0.00015,0.0,0.01587]
[1778105053893,62.63,81463.6,37.8,-0.00015,0.0,0.01587]
[1778105053944,62.63,81463.6,37.8,-0.00015,0.0,0.01587]
[1778105054756,62.63,81470.58,37.8,-0.00015,0.0,0.01564]
[1778105055839,62.63,81472.05,37.8,-0.00015,0.0,0.01559]
[1778105058708,62.63,81471.76,37.8,-0.00015,0.0,0.0156]
[1778105059246,62.63,81471.54,37.8,-0.00015,0.0,0.01561]
[1778105065956,62.63,81471.87,37.8,-0.00015,0.0,0.0156]
[1778105067218,62.63,81472.2,37.8,-0.00015,0.0,0.01559]
[1778105067901,62.63,81472.2,37.8,-0.00015,0.0,0.01559]
[1778105070378,62.63,81472.23,37.8,-0.00015,0.0,0.01559]
[1778105072016,62.63,81472.27,37.8,-0.00015,0.0,0.01559]
[1778105072244,62.63,81472.27,37.8,-0.00015,0.0,0.01559]
[1778105072982,62.63,81468.22,37.8,-0.00015,0.0,0.01554]
[1778105073005,62.63,81456.63,37.8,-0.00015,0.0,0.01592]
[1778105076066,62.63,81453.34,37.8,-0.00015,0.0,0.01603]
[1778105076822,62.63,81453.34,37.8,-0.00015,0.0,0.01603]
[1778105077344,62.63,81452.34,37.8,-0.00015,0.0,0.01606]
[1778105077921,62.63,81452.34,37.8,-0.00015,0.0,0.01606]
[1778105081822,62.63,81455.33,37.8,-0.00015,0.0,0.01596]
[1778105082631,62.63,81455.2,37.8,-0.00015,0.0,0.01597]
[1778105088595,62.63,81455.23,37.8,-0.00015,0.0,0.01596]
[1778105089168,62.63,81455.03,37.8,-0.00015,0.0,0.01597]
[1778105090857,62.63,81455.08,37.8,-0.00015,0.0,0.01597]
[1778105091575,62.63,81455.08,37.8,-0.00015,0.0,0.01597]
[1778105092760,62.63,81455.04,37.8,-0.00015,0.0,0.01597]
[1778105093332,62.63,81455.36,37.8,-0.00015,0.0,0.01596]
[1778105093844,62.63,81455.36,37.8,-0.00015,0.0,0.01596]
[1778105094567,62.63,81455.85,37.8,-0.00015,0.0,0.01594]
[1778105095801,62.63,81455.82,37.8,-0.00015,0.0,0.01594]
[1778105096880,62.63,81455.7,37.8,-0.00015,0.0,0.01595]
[1778105099194,62.63,81444.41,37.8,-0.00015,0.0,0.01633]
[1778105101369,62.63,81443.69,37.8,-0.00015,0.0,0.01635]
[1778105101435,62.63,81443.69,37.8,-0.00015,0.0,0.01635]
[1778105102309,62.63,81444.48,37.8,-0.00015,0.0,0.01633]
[1778105102401,62.63,81470.15,37.8,-0.00015,0.0,0.01547]
[1778105103237,62.63,81487.0,37.8,-0.00014,0.0,0.01493]
[1778105104115,62.63,81487.0,37.8,-0.00014,0.0,0.01493]
[1778105105425,62.63,81487.27,37.8,-0.00014,0.0,0.01493]
[1778105106049,62.63,81487.33,37.8,-0.00014,0.0,0.01492]
[1778105111294,62.63,81481.05,37.8,-0.00014,0.0,0.01512]
[1778105113738,62.63,81477.96,37.8,-0.00014,0.0,0.01522]
[1778105114427,62.63,81477.71,37.8,-0.00014,0.0,0.01523]
[1778105118584,62.63,81473.8,37.8,-0.00014,0.0,0.01535]
[1778105119058,62.63,81473.41,37.8,-0.00014,0.0,0.01537]
[1778105120530,62.63,81473.23,37.8,-0.00014,0.0,0.01537]
[1778105121764,62.63,81473.35,37.8,-0.00014,0.0,0.01537]
[1778105124191,62.63,81465.4,37.8,-0.00015,0.0,0.01563]
[1778105124832,62.63,81465.4,37.8,-0.00015,0.0,0.01563]
[1778105126348,62.63,81469.05,37.8,-0.00015,0.0,0.01551]
[1778105127496,62.63,81468.6,37.8,-0.00015,0.0,0.01552]
[1778105127664,62.63,81468.6,37.8,-0.00015,0.0,0.01552]
[1778105129010,62.63,81468.07,37.8,-0.00015,0.0,0.01554]
[1778105128663,62.63,81444.29,37.8,-0.00015,0.0,0.01633]
[1778105134456,62.63,81441.79,37.8,-0.00015,0.0,0.01623]
[1778105138213,62.63,81441.03,37.8,-0.00015,0.0,0.01625]
[1778105138796,62.63,81441.03,37.8,-0.00015,0.0,0.01625]
[1778105139936,62.63,81440.82,37.8,-0.00015,0.0,0.01626]
[1778105141835,62.63,81440.04,37.8,-0.00015,0.0,0.01629]
[1778105144526,62.63,81450.19,37.8,-0.00015,0.0,0.01594]
[1778105145559,62.63,81450.19,37.8,-0.00015,0.0,0.01594]
[1778105146163,62.63,81448.89,37.8,-0.00015,0.0,0.01599]
[1778105150568,62.63,81436.26,37.8,-0.00016,0.0,0.01642]
[1778105155603,62.63,81435.96,37.8,-0.00016,0.0,0.01643]
[1778105157226,62.63,81439.99,37.8,-0.00015,0.0,0.01629]
[1778105157928,62.63,81439.99,37.8,-0.00015,0.0,0.01629]
[1778105158211,62.63,81446.14,37.8,-0.00015,0.0,0.01608]
[1778105158726,62.63,81446.14,37.8,-0.00015,0.0,0.01608]
[1778105159787,62.63,81447.51,37.8,-0.00015,0.0,0.01603]
[1778105160219,62.63,81451.8,37.8,-0.00015,0.0,0.01589]
[1778105163844,62.63,81451.93,37.8,-0.00015,0.0,0.01589]
[1778105164205,62.63,81451.95,37.8,-0.00015,0.0,0.01589]
[1778105164370,62.63,81451.95,37.8,-0.00015,0.0,0.01589]
[1778105165813,62.63,81452.34,37.8,-0.00015,0.0,0.01587]
[1778105166574,62.63,81452.55,37.8,-0.00015,0.0,0.01587]
[1778105167048,62.63,81452.55,37.8,-0.00015,0.0,0.01587]
[1778105168905,62.63,81450.28,37.8,-0.00015,0.0,0.01594]
[1778105169709,62.63,81448.54,37.8,-0.00015,0.0,0.016]
[1778105173780,62.63,81446.58,37.8,-0.00015,0.0,0.01607]
[1778105174477,62.63,81446.0,37.8,-0.00015,0.0,0.01609]
[1778105176062,62.63,81445.91,37.8,-0.00015,0.0,0.01609]
[1778105177198,62.63,81445.3,37.8,-0.00015,0.0,0.01611]
[1778105177775,62.63,81445.3,37.8,-0.00015,0.0,0.01611]
[1778105178307,62.63,81445.34,37.8,-0.00015,0.0,0.01611]
[1778105178924,62.63,81445.34,37.8,-0.00015,0.0,0.01611]
[1778105179661,62.63,81445.27,37.8,-0.00015,0.0,0.01611]
[1778105181416,62.63,81445.27,37.8,-0.00015,0.0,0.01611]
[1778105181987,62.63,81445.27,37.8,-0.00015,0.0,0.01611]
[1778105183061,62.63,81445.27,37.8,-0.00015,0.0,0.01611]
[1778105184220,62.63,81445.41,37.8,-0.00015,0.0,0.01611]
[1778105185325,62.63,81445.41,37.8,-0.00015,0.0,0.01611]
[1778105187135,62.63,81445.09,37.8,-0.00015,0.0,0.01612]
[1778105188893,62.63,81444.95,37.8,-0.00015,0.0,0.01612]
[1778105189475,62.63,81444.95,37.8,-0.00015,0.0,0.01612]
[1778105190015,62.63,81444.95,37.8,-0.00015,0.0,0.01612]
[1778105190875,62.63,81444.22,37.8,-0.00015,0.0,0.01615]
[1778105191391,62.63,81443.96,37.8,-0.00015,0.0,0.01615]
[1778105192108,62.63,81443.96,37.8,-0.00015,0.0,0.01615]
[1778105193286,62.63,81443.96,37.8,-0.00015,0.0,0.01597]
[1778105193545,62.63,81443.96,37.8,-0.00015,0.0,0.01597]
[1778105194365,62.63,81438.64,37.8,-0.00015,0.0,0.01614]
[1778105194929,62.63,81438.64,37.8,-0.00015,0.0,0.01614]
[1778105195593,62.63,81436.54,37.8,-0.00015,0.0,0.01622]
[1778105196164,62.63,81435.97,37.8,-0.00015,0.0,0.01623]
[1778105202975,62.63,81434.08,37.8,-0.00015,0.0,0.0163]
[1778105204928,62.63,81434.08,37.8,-0.00015,0.0,0.0163]
[1778105205459,62.63,81434.08,37.8,-0.00015,0.0,0.0163]
[1778105206749,62.63,81434.01,37.8,-0.00015,0.0,0.0163]
[1778105207181,62.63,81434.01,37.8,-0.00015,0.0,0.0163]
[1778105210743,62.63,81433.46,37.8,-0.00015,0.0,0.01632]
[1778105211255,62.63,81433.46,37.8,-0.00015,0.0,0.01632]
[1778105212006,62.63,81433.46,37.8,-0.00015,0.0,0.01632]
[1778105212914,62.63,81428.51,37.8,-0.00016,0.0,0.01649]
[1778105213747,62.63,81423.25,37.8,-0.00016,0.0,0.01667]
[1778105214154,62.63,81423.73,37.8,-0.00016,0.0,0.01666]
[1778105215443,62.63,81423.61,37.8,-0.00016,0.0,0.01666]
[1778105216091,62.63,81423.61,37.8,-0.00016,0.0,0.01666]
[1778105217782,62.63,81423.74,37.8,-0.00016,0.0,0.01666]
[1778105218464,62.63,81423.51,37.8,-0.00016,0.0,0.01666]
[1778105221294,62.63,81421.74,37.8,-0.00016,0.0,0.01673]
[1778105221937,62.63,81421.74,37.8,-0.00016,0.0,0.01673]
[1778105227051,62.63,81416.06,37.8,-0.00016,0.0,0.01693]
[1778105227066,62.63,81416.06,37.8,-0.00016,0.0,0.01693]
[1778105228320,62.63,81412.72,37.8,-0.00016,0.0,0.01704]
[1778105228876,62.63,81412.72,37.8,-0.00016,0.0,0.01704]
[1778105231175,62.63,81404.2,37.8,-0.00017,0.0,0.01735]
[1778105236210,62.63,81403.32,37.8,-0.00017,0.0,0.01738]
[1778105237748,62.63,81403.32,37.8,-0.00017,0.0,0.01738]
[1778105238671,62.63,81403.35,37.8,-0.00017,0.0,0.01738]
[1778105238930,62.63,81403.35,37.8,-0.00017,0.0,0.01738]
[1778105238976,62.63,81394.95,37.8,-0.00017,0.0,0.01769]
[1778105239504,62.63,81394.95,37.8,-0.00017,0.0,0.01769]
[1778105240748,62.63,81391.42,37.8,-0.00017,0.0,0.01782]
[1778105241434,62.63,81392.19,37.8,-0.00017,0.0,0.01779]
[1778105242697,62.63,81392.19,37.8,-0.00017,0.0,0.01779]
[1778105243116,62.63,81392.19,37.8,-0.00017,0.0,0.01779]
[1778105243170,62.63,81392.19,37.8,-0.00017,0.0,0.01779]
[1778105243413,62.63,81390.46,37.8,-0.00017,0.0,0.01785]
[1778105244408,62.63,81387.43,37.8,-0.00017,0.0,0.01797]
[1778105244917,62.63,81387.43,37.8,-0.00017,0.0,0.01797]
[1778105246863,62.63,81387.35,37.8,-0.00017,0.0,0.01797]
[1778105247388,62.63,81388.09,37.8,-0.00017,0.0,0.01794]
[1778105249711,62.63,81387.89,37.8,-0.00017,0.0,0.01795]
[1778105250267,62.63,81387.41,37.8,-0.00017,0.0,0.01797]
[1778105251318,62.63,81391.96,37.8,-0.00017,0.0,0.01759]
[1778105255000,62.63,81393.86,37.8,-0.00017,0.0,0.01752]
[1778105256187,62.63,81394.18,37.8,-0.00017,0.0,0.01751]
[1778105258462,62.63,81393.92,37.8,-0.00017,0.0,0.01752]
[1778105259252,62.63,81393.92,37.8,-0.00017,0.0,0.01752]
[1778105259374,62.63,81401.46,37.8,-0.00016,0.0,0.01725]
[1778105260252,62.63,81401.46,37.8,-0.00016,0.0,0.01725]
[1778105260488,62.63,81401.46,37.8,-0.00016,0.0,0.01725]
[1778105260530,62.63,81401.46,37.8,-0.00016,0.0,0.01725]
[1778105260580,62.63,81401.46,37.8,-0.00016,0.0,0.01725]
[1778105261388,62.63,81380.51,37.8,-0.00017,0.0,0.01802]
[1778105262880,62.63,81380.51,37.8,-0.00017,0.0,0.01802]
[1778105262976,62.63,81380.51,37.8,-0.00017,0.0,0.01802]
[1778105263402,62.63,81372.32,37.8,-0.00018,0.0,0.01833]
[1778105265819,62.63,81370.94,37.8,-0.00018,0.0,0.01838]
[1778105266596,62.63,81370.66,37.8,-0.00018,0.0,0.01839]
[1778105267759,62.63,81370.96,37.8,-0.00018,0.0,0.01838]
[1778105268432,62.63,81370.96,37.8,-0.00018,0.0,0.01838]
[1778105269647,62.63,81370.96,37.8,-0.00018,0.0,0.01838]
[1778105270076,62.63,81370.96,37.8,-0.00018,0.0,0.01838]
[1778105275739,62.63,81371.2,37.8,-0.00018,0.0,0.01837]
[1778105276849,62.63,81371.19,37.8,-0.00018,0.0,0.01837]
[1778105278061,62.63,81371.23,37.8,-0.00018,0.0,0.01837]
[1778105278668,62.63,81371.19,37.8,-0.00018,0.0,0.01837]
[1778105279920,62.63,81371.19,37.8,-0.00018,0.0,0.01837]
[1778105280644,62.63,81371.19,37.8,-0.00018,0.0,0.01837]
[1778105280720,62.63,81379.41,37.8,-0.00017,0.0,0.01806]
[1778105281625,62.63,81379.41,37.8,-0.00017,0.0,0.01806]
[1778105283532,62.63,81383.16,37.8,-0.00017,0.0,0.01792]
[1778105283734,62.63,81383.16,37.8,-0.00017,0.0,0.01792]
[1778105284832,62.63,81384.72,37.8,-0.00017,0.0,0.01786]
[1778105286640,62.63,81385.35,37.8,-0.00017,0.0,0.01784]
[1778105287168,62.63,81385.35,37.8,-0.00017,0.0,0.01784]
[1778105287862,62.63,81388.94,37.8,-0.00017,0.0,0.0177]
[1778105288453,62.63,81394.92,37.8,-0.00017,0.0,0.01748]
[1778105290412,62.63,81396.55,37.8,-0.00017,0.0,0.01742]
[1778105290426,62.63,81396.55,37.8,-0.00017,0.0,0.01742]
[1778105291612,62.63,81404.81,37.8,-0.00016,0.0,0.01713]
[1778105294780,62.63,81406.09,37.8,-0.00016,0.0,0.01708]
[1778105295904,62.63,81406.33,37.8,-0.00016,0.0,0.01707]
[1778105298425,62.63,81406.79,37.8,-0.00016,0.0,0.01706]
[1778105298483,62.63,81406.79,37.8,-0.00016,0.0,0.01706]
[1778105302645,62.63,81406.79,37.8,-0.00016,0.0,0.01706]
[1778105303516,62.63,81407.06,37.8,-0.00016,0.0,0.01705]
[1778105306292,62.63,81402.55,37.8,-0.00016,0.0,0.01721]
[1778105306959,62.63,81402.55,37.8,-0.00016,0.0,0.01721]
[1778105309779,62.63,81402.21,37.8,-0.00016,0.0,0.01722]
[1778105310236,62.63,81401.71,37.8,-0.00016,0.0,0.01724]
[1778105314685,62.63,81401.24,37.8,-0.00016,0.0,0.01705]
[1778105315155,62.63,81401.24,37.8,-0.00016,0.0,0.01705]
[1778105318155,62.63,81401.24,37.8,-0.00016,0.0,0.01705]
[1778105318774,62.63,81401.24,37.8,-0.00016,0.0,0.01705]
[1778105320021,62.63,81401.24,37.8,-0.00016,0.0,0.01705]
[1778105321774,62.63,81401.24,37.8,-0.00016,0.0,0.01705]
[1778105322365,62.63,81401.24,37.8,-0.00016,0.0,0.01705]
[1778105323426,62.63,81401.24,37.8,-0.00016,0.0,0.01705]
[1778105324330,62.63,81401.24,37.8,-0.00016,0.0,0.01705]
[1778105324832,62.63,81401.24,37.8,-0.00016,0.0,0.01705]
[1778105327868,62.63,81390.55,37.8,-0.00017,0.0,0.01744]
[1778105330282,62.63,81393.92,37.8,-0.00017,0.0,0.01732]
[1778105331729,62.63,81393.66,37.8,-0.00017,0.0,0.01733]
[1778105332891,62.63,81393.35,37.8,-0.00017,0.0,0.01734]
[1778105333626,62.63,81393.95,37.8,-0.00017,0.0,0.01732]
[1778105336898,62.63,81394.02,37.8,-0.00017,0.0,0.01731]
[1778105338103,62.63,81394.05,37.8,-0.00017,0.0,0.01731]
[1778105343980,62.63,81390.96,37.8,-0.00017,0.0,0.01742]
[1778105346657,62.63,81390.64,37.8,-0.00017,0.0,0.01744]
[1778105347406,62.63,81390.45,37.8,-0.00017,0.0,0.01744]
[1778105352347,62.63,81392.59,37.8,-0.00017,0.0,0.01736]
[1778105353132,62.63,81392.59,37.8,-0.00017,0.0,0.01736]
[1778105354262,62.63,81393.1,37.8,-0.00017,0.0,0.01735]
[1778105355483,62.63,81393.24,37.8,-0.00017,0.0,0.01734]
[1778105361101,62.63,81394.34,37.8,-0.00017,0.0,0.0173]
[1778105364814,62.63,81390.72,37.8,-0.00017,0.0,0.01743]
[1778105364870,62.63,81390.72,37.8,-0.00017,0.0,0.01743]
[1778105366195,62.63,81388.4,37.8,-0.00017,0.0,0.01752]
[1778105372923,62.63,81383.19,37.8,-0.00017,0.0,0.0175]
[1778105373834,62.63,81382.73,37.8,-0.00017,0.0,0.01752]
[1778105374386,62.63,81382.83,37.8,-0.00017,0.0,0.01752]
[1778105380233,62.63,81376.56,37.8,-0.00017,0.0,0.01775]
[1778105385268,62.63,81377.05,37.8,-0.00017,0.0,0.01773]
[1778105385974,62.63,81377.05,37.8,-0.00017,0.0,0.01773]
[1778105386779,62.63,81377.03,37.8,-0.00017,0.0,0.01773]
[1778105387326,62.63,81377.19,37.8,-0.00017,0.0,0.01772]
[1778105387918,62.63,81377.19,37.8,-0.00017,0.0,0.01772]
[1778105389100,62.63,81377.94,37.8,-0.00017,0.0,0.0177]
[1778105389828,62.63,81377.56,37.8,-0.00017,0.0,0.01771]
[1778105392405,62.63,81378.64,37.8,-0.00017,0.0,0.01767]
[1778105392946,62.63,81378.64,37.8,-0.00017,0.0,0.01767]
[1778105395957,62.63,81377.92,37.8,-0.00017,0.0,0.0177]
[1778105396675,62.63,81378.05,37.8,-0.00017,0.0,0.01769]
[1778105400392,62.63,81378.09,37.8,-0.00017,0.0,0.01769]
[1778105401050,62.63,81378.09,37.8,-0.00017,0.0,0.01769]
[1778105404907,62.63,81371.25,37.8,-0.00017,0.0,0.01794]
[1778105405678,62.63,81371.15,37.8,-0.00017,0.0,0.01795]
[1778105406821,62.63,81371.47,37.8,-0.00017,0.0,0.01794]
[1778105407489,62.63,81371.3,37.8,-0.00017,0.0,0.01794]
[1778105409537,62.63,81371.21,37.8,-0.00017,0.0,0.01795]
[1778105409604,62.63,81371.21,37.8,-0.00017,0.0,0.01795]
[1778105411470,62.63,81363.37,37.8,-0.00018,0.0,0.01824]
[1778105412885,62.63,81363.37,37.8,-0.00018,0.0,0.01824]
[1778105413739,62.63,81366.54,37.8,-0.00017,0.0,0.01812]
[1778105415530,62.63,81364.87,37.8,-0.00017,0.0,0.01818]
[1778105415979,62.63,81364.87,37.8,-0.00017,0.0,0.01818]
[1778105419810,62.63,81364.78,37.8,-0.00017,0.0,0.01819]
[1778105420291,62.63,81364.78,37.8,-0.00017,0.0,0.01819]
[1778105421556,62.63,81363.09,37.8,-0.00018,0.0,0.01825]
[1778105422733,62.63,81363.21,37.8,-0.00018,0.0,0.01825]
[1778105423451,62.63,81363.4,37.8,-0.00018,0.0,0.01824]
[1778105424653,62.63,81363.81,37.8,-0.00017,0.0,0.01822]
[1778105427105,62.63,81363.64,37.8,-0.00017,0.0,0.01823]
[1778105427688,62.63,81363.72,37.8,-0.00017,0.0,0.01823]
[1778105430614,62.63,81362.0,37.8,-0.00018,0.0,0.01829]
[1778105431189,62.63,81362.0,37.8,-0.00018,0.0,0.01829]
[1778105431885,62.63,81358.6,37.8,-0.00017,0.0,0.01821]
[1778105432451,62.63,81358.49,37.8,-0.00017,0.0,0.01821]
[1778105437273,62.63,81357.34,37.8,-0.00018,0.0,0.01826]
[1778105437942,62.63,81358.83,37.8,-0.00017,0.0,0.0182]
[1778105438610,62.63,81358.83,37.8,-0.00017,0.0,0.0182]
[1778105438890,62.63,81358.83,37.8,-0.00017,0.0,0.0182]
[1778105439666,62.63,81368.33,37.8,-0.00017,0.0,0.01784]
[1778105441919,62.63,81368.25,37.8,-0.00017,0.0,0.01785]
[1778105442644,62.63,81368.29,37.8,-0.00017,0.0,0.01785]
[1778105447722,62.63,81371.57,37.8,-0.00017,0.0,0.01772]
[1778105449598,62.63,81373.85,37.8,-0.00017,0.0,0.01764]
[1778105449710,62.63,81373.85,37.8,-0.00017,0.0,0.01764]
[1778105451991,62.63,81378.23,37.8,-0.00017,0.0,0.01748]
[1778105452696,62.63,81379.15,37.8,-0.00017,0.0,0.01745]
[1778105458232,62.63,81380.48,37.8,-0.00017,0.0,0.0174]
[1778105458853,62.63,81379.59,37.8,-0.00017,0.0,0.01743]
[1778105461050,62.63,81380.02,37.8,-0.00017,0.0,0.01741]
[1778105462488,62.63,81380.99,37.8,-0.00017,0.0,0.01738]
[1778105467863,62.63,81378.8,37.8,-0.00017,0.0,0.01746]
[1778105469767,62.63,81379.42,37.8,-0.00017,0.0,0.01744]
[1778105471817,62.63,81379.49,37.8,-0.00017,0.0,0.01743]
[1778105477186,62.63,81386.05,37.8,-0.00016,0.0,0.0172]
[1778105477198,62.63,81386.05,37.8,-0.00016,0.0,0.0172]
[1778105477933,62.63,81394.36,37.8,-0.00016,0.0,0.0169]
[1778105480592,62.63,81395.23,37.8,-0.00016,0.0,0.01687]
[1778105481251,62.63,81395.23,37.8,-0.00016,0.0,0.01687]
[1778105486047,62.63,81392.56,37.8,-0.00016,0.0,0.01696]
[1778105486764,62.63,81389.55,37.8,-0.00016,0.0,0.01707]
[1778105487981,62.63,81390.09,37.8,-0.00016,0.0,0.01705]
[1778105488614,62.63,81389.87,37.8,-0.00016,0.0,0.01706]
[1778105489259,62.63,81389.87,37.8,-0.00016,0.0,0.01706]
[1778105489276,62.63,81389.87,37.8,-0.00016,0.0,0.01706]
[1778105489816,62.63,81389.67,37.8,-0.00016,0.0,0.01707]
[1778105489925,62.63,81389.67,37.8,-0.00016,0.0,0.01707]
[1778105491722,62.63,81386.01,37.8,-0.00016,0.0,0.017]
[1778105492289,62.63,81386.01,37.8,-0.00016,0.0,0.017]
[1778105499647,62.63,81388.71,37.8,-0.00016,0.0,0.0169]
[1778105499918,62.63,81388.71,37.8,-0.00016,0.0,0.0169]
[1778105500626,62.63,81389.89,37.8,-0.00016,0.0,0.01686]
[1778105500643,62.63,81389.89,37.8,-0.00016,0.0,0.01686]
[1778105502105,62.63,81398.11,37.8,-0.00016,0.0,0.01657]
[1778105502522,62.63,81398.11,37.8,-0.00016,0.0,0.01657]
[1778105503630,62.63,81399.32,37.8,-0.00016,0.0,0.01653]
[1778105505212,62.63,81400.47,37.8,-0.00016,0.0,0.01649]
[1778105505782,62.63,81404.17,37.8,-0.00016,0.0,0.01636]
[1778105508154,62.63,81404.53,37.8,-0.00016,0.0,0.01635]
[1778105513695,62.63,81405.05,37.8,-0.00016,0.0,0.01633]
[1778105519224,62.63,81402.22,37.8,-0.00016,0.0,0.01643]
[1778105519896,62.63,81402.22,37.8,-0.00016,0.0,0.01643]
[1778105521157,62.63,81402.19,37.8,-0.00016,0.0,0.01643]
[1778105521820,62.63,81398.19,37.8,-0.00016,0.0,0.01657]
[1778105526526,62.63,81393.35,37.8,-0.00016,0.0,0.01674]
[1778105527133,62.63,81393.35,37.8,-0.00016,0.0,0.01674]
[1778105527812,62.63,81393.56,37.8,-0.00016,0.0,0.01673]
[1778105528916,62.63,81393.49,37.8,-0.00016,0.0,0.01673]
[1778105529469,62.63,81393.49,37.8,-0.00016,0.0,0.01673]
[1778105529720,62.63,81393.49,37.8,-0.00016,0.0,0.01673]
[1778105530977,62.63,81397.05,37.8,-0.00016,0.0,0.01661]
[1778105532897,62.63,81391.89,37.8,-0.00016,0.0,0.01679]
[1778105534647,62.63,81386.72,37.8,-0.00016,0.0,0.01697]
[1778105535340,62.63,81376.28,37.8,-0.00017,0.0,0.01735]
[1778105535909,62.63,81376.28,37.8,-0.00017,0.0,0.01735]
[1778105536950,62.63,81373.7,37.8,-0.00017,0.0,0.01744]
[1778105538739,62.63,81373.52,37.8,-0.00017,0.0,0.01745]
[1778105542729,62.63,81372.43,37.8,-0.00017,0.0,0.01749]
[1778105543327,62.63,81372.43,37.8,-0.00017,0.0,0.01749]
[1778105543866,62.63,81371.9,37.8,-0.00017,0.0,0.01751]
[1778105545010,62.63,81370.78,37.8,-0.00017,0.0,0.01755]
[1778105546307,62.63,81370.31,37.8,-0.00017,0.0,0.01756]
[1778105546900,62.63,81370.6,37.8,-0.00017,0.0,0.01755]
[1778105549442,62.63,81380.08,37.8,-0.00016,0.0,0.01721]
[1778105551456,62.63,81381.48,37.8,-0.00016,0.0,0.01696]
[1778105553831,62.63,81383.31,37.8,-0.00016,0.0,0.01689]
[1778105557658,62.63,81388.76,37.8,-0.00016,0.0,0.0167]
[1778105558771,62.63,81388.76,37.8,-0.00016,0.0,0.0167]
[1778105559785,62.63,81388.89,37.8,-0.00016,0.0,0.0167]
[1778105561631,62.63,81388.83,37.8,-0.00016,0.0,0.0167]
[1778105562674,62.63,81388.83,37.8,-0.00016,0.0,0.0167]
[1778105563162,62.63,81388.83,37.8,-0.00016,0.0,0.0167]
[1778105563461,62.63,81388.83,37.8,-0.00016,0.0,0.0167]
[1778105563723,62.63,81389.11,37.8,-0.00016,0.0,0.01669]
[1778105564062,62.63,81389.11,37.8,-0.00016,0.0,0.01669]
[1778105564556,62.63,81390.45,37.8,-0.00016,0.0,0.01664]
[1778105566065,62.63,81390.45,37.8,-0.00016,0.0,0.01664]
[1778105567059,62.63,81390.52,37.8,-0.00016,0.0,0.01664]
[1778105567426,62.63,81390.52,37.8,-0.00016,0.0,0.01664]
[1778105568297,62.63,81390.52,37.8,-0.00016,0.0,0.01664]
[1778105573272,62.63,81387.44,37.8,-0.00016,0.0,0.01675]
[1778105578645,62.63,81389.4,37.8,-0.00016,0.0,0.01668]
[1778105580535,62.63,81389.23,37.8,-0.00016,0.0,0.01668]
[1778105582964,62.63,81389.35,37.8,-0.00016,0.0,0.01668]
[1778105583799,62.63,81389.15,37.8,-0.00016,0.0,0.01669]
[1778105585440,62.63,81388.98,37.8,-0.00016,0.0,0.01669]
[1778105585905,62.63,81384.7,37.8,-0.00016,0.0,0.01684]
[1778105587237,62.63,81384.27,37.8,-0.00016,0.0,0.01686]
[1778105587276,62.63,81375.74,37.8,-0.00016,0.0,0.01716]
[1778105587783,62.63,81375.74,37.8,-0.00016,0.0,0.01716]
[1778105591793,62.63,81373.31,37.8,-0.00017,0.0,0.01725]
[1778105592146,62.63,81373.31,37.8,-0.00017,0.0,0.01725]
[1778105593422,62.63,81373.33,37.8,-0.00017,0.0,0.01725]
[1778105593987,62.63,81373.27,37.8,-0.00017,0.0,0.01725]
[1778105599792,62.63,81378.0,37.8,-0.00016,0.0,0.01708]
[1778105603817,62.63,81377.62,37.8,-0.00016,0.0,0.0171]
[1778105605671,62.63,81377.58,37.8,-0.00016,0.0,0.0171]
[1778105606815,62.63,81377.52,37.8,-0.00016,0.0,0.0171]
[1778105607307,62.63,81377.52,37.8,-0.00016,0.0,0.0171]
[1778105616912,62.63,81376.9,37.8,-0.00016,0.0,0.01692]
[1778105621947,62.63,81377.03,37.8,-0.00016,0.0,0.01692]
[1778105626982,62.63,81381.61,37.8,-0.00016,0.0,0.01675]
[1778105631829,62.63,81378.8,37.8,-0.00016,0.0,0.01685]
[1778105632894,62.63,81378.79,37.8,-0.00016,0.0,0.01685]
[1778105639066,62.63,81379.07,37.8,-0.00016,0.0,0.01684]
[1778105640357,62.63,81379.07,37.8,-0.00016,0.0,0.01684]
[1778105640864,62.63,81379.07,37.8,-0.00016,0.0,0.01684]
[1778105642721,62.63,81379.39,37.8,-0.00016,0.0,0.01683]
[1778105643335,62.63,81379.39,37.8,-0.00016,0.0,0.01683]
[1778105643807,62.63,81379.39,37.8,-0.00016,0.0,0.01683]
[1778105644474,62.63,81379.39,37.8,-0.00016,0.0,0.01683]
[1778105645493,62.63,81379.85,37.8,-0.00016,0.0,0.01682]
[1778105651153,62.63,81378.27,37.8,-0.00016,0.0,0.01687]
[1778105656188,62.63,81377.55,37.8,-0.00016,0.0,0.0169]
[1778105657655,62.63,81377.61,37.8,-0.00016,0.0,0.0169]
[1778105661130,62.63,81379.93,37.8,-0.00016,0.0,0.01681]
[1778105661327,62.63,81379.93,37.8,-0.00016,0.0,0.01681]
[1778105662548,62.63,81378.39,37.8,-0.00016,0.0,0.01687]
[1778105663122,62.63,81374.95,37.8,-0.00016,0.0,0.01699]
[1778105665147,62.63,81372.39,37.8,-0.00016,0.0,0.01708]
[1778105665854,62.63,81372.1,37.8,-0.00016,0.0,0.01709]
[1778105668169,62.63,81377.82,37.8,-0.00016,0.0,0.01689]
[1778105668815,62.63,81382.97,37.8,-0.00016,0.0,0.01671]
[1778105669390,62.63,81382.97,37.8,-0.00016,0.0,0.01671]
[1778105669924,62.63,81386.33,37.8,-0.00016,0.0,0.01659]
[1778105670596,62.63,81386.33,37.8,-0.00016,0.0,0.01659]
[1778105671242,62.63,81390.58,37.8,-0.00016,0.0,0.01644]
[1778105673544,62.63,81391.84,37.8,-0.00015,0.0,0.0162]
[1778105673923,62.63,81391.87,37.8,-0.00015,0.0,0.0162]
[1778105675248,62.63,81391.69,37.8,-0.00015,0.0,0.01621]
[1778105675881,62.63,81387.73,37.8,-0.00016,0.0,0.01634]
[1778105678176,62.63,81385.81,37.8,-0.00016,0.0,0.01641]
[1778105678208,62.63,81385.81,37.8,-0.00016,0.0,0.01641]
[1778105679727,62.63,81379.03,37.8,-0.00016,0.0,0.01665]
[1778105680075,62.63,81379.03,37.8,-0.00016,0.0,0.01665]
[1778105685394,62.63,81378.07,37.8,-0.00016,0.0,0.01668]
[1778105685864,62.63,81378.07,37.8,-0.00016,0.0,0.01668]
[1778105686591,62.63,81378.07,37.8,-0.00016,0.0,0.01668]
[1778105691136,62.63,81381.97,37.8,-0.00016,0.0,0.01654]
[1778105691895,62.63,81381.93,37.8,-0.00016,0.0,0.01655]
[1778105697478,62.63,81378.18,37.8,-0.00016,0.0,0.01668]
[1778105698283,62.63,81378.18,37.8,-0.00016,0.0,0.01668]
[1778105698870,62.63,81378.24,37.8,-0.00016,0.0,0.01667]
[1778105700713,62.63,81378.18,37.8,-0.00016,0.0,0.01668]
[1778105701210,62.63,81378.18,37.8,-0.00016,0.0,0.01668]
[1778105702951,62.63,81373.27,37.8,-0.00016,0.0,0.01685]
[1778105703669,62.63,81372.01,37.8,-0.00016,0.0,0.01689]
[1778105707333,62.63,81371.41,37.8,-0.00016,0.0,0.01692]
[1778105707836,62.63,81369.09,37.8,-0.00016,0.0,0.017]
[1778105713542,62.63,81369.02,37.8,-0.00016,0.0,0.017]
[1778105714076,62.63,81369.01,37.8,-0.00016,0.0,0.017]
[1778105718188,62.63,81363.91,37.8,-0.00016,0.0,0.01718]
[1778105718245,62.63,81363.91,37.8,-0.00016,0.0,0.01718]
[1778105718353,62.63,81363.91,37.8,-0.00016,0.0,0.01718]
[1778105718427,62.63,81363.91,37.8,-0.00016,0.0,0.01718]
[1778105718930,62.63,81370.44,37.8,-0.00016,0.0,0.01695]
[1778105720189,62.63,81374.65,37.8,-0.00016,0.0,0.0168]
[1778105723470,62.63,81374.32,37.8,-0.00016,0.0,0.01681]
[1778105724011,62.63,81374.27,37.8,-0.00016,0.0,0.01681]
[1778105724738,62.63,81374.23,37.8,-0.00016,0.0,0.01682]
[1778105725122,62.63,81374.23,37.8,-0.00016,0.0,0.01682]
[1778105725370,62.63,81374.23,37.8,-0.00016,0.0,0.01682]
[1778105725389,62.63,81374.23,37.8,-0.00016,0.0,0.01682]
[1778105726685,62.63,81382.17,37.8,-0.00016,0.0,0.01654]
[1778105731720,62.63,81381.95,37.8,-0.00016,0.0,0.01635]
[1778105734863,62.63,81381.9,37.8,-0.00016,0.0,0.01635]
[1778105736090,62.63,81381.94,37.8,-0.00016,0.0,0.01635]
[1778105736679,62.63,81381.94,37.8,-0.00016,0.0,0.01635]
[1778105737170,62.63,81381.94,37.8,-0.00016,0.0,0.01635]
[1778105741804,62.63,81382.13,37.8,-0.00016,0.0,0.01634]
[1778105742505,62.63,81382.13,37.8,-0.00016,0.0,0.01634]
[1778105743836,62.63,81382.13,37.8,-0.00016,0.0,0.01634]
[1778105744872,62.63,81382.19,37.8,-0.00016,0.0,0.01634]
[1778105745468,62.63,81382.19,37.8,-0.00016,0.0,0.01634]
[1778105746720,62.63,81382.44,37.8,-0.00016,0.0,0.01633]
[1778105751108,62.63,81384.03,37.8,-0.00016,0.0,0.01628]
[1778105751816,62.63,81384.1,37.8,-0.00016,0.0,0.01628]
[1778105755534,62.63,81383.6,37.8,-0.00016,0.0,0.01629]
[1778105756425,62.63,81383.93,37.8,-0.00016,0.0,0.01628]
[1778105756504,62.63,81383.93,37.8,-0.00016,0.0,0.01628]
[1778105757449,62.63,81384.08,37.8,-0.00016,0.0,0.01628]
[1778105757559,62.63,81384.08,37.8,-0.00016,0.0,0.01628]
[1778105757659,62.63,81374.68,37.8,-0.00016,0.0,0.0166]
[1778105758169,62.63,81374.68,37.8,-0.00016,0.0,0.0166]
[1778105758263,62.63,81365.37,37.8,-0.00016,0.0,0.01693]
[1778105763944,62.63,81363.5,37.8,-0.00016,0.0,0.017]
[1778105769986,62.63,81360.43,37.8,-0.00016,0.0,0.01711]
[1778105773673,62.63,81360.34,37.8,-0.00016,0.0,0.01711]
[1778105774174,62.63,81360.34,37.8,-0.00016,0.0,0.01711]
[1778105777073,62.63,81361.94,37.8,-0.00016,0.0,0.01705]
[1778105777717,62.63,81361.94,37.8,-0.00016,0.0,0.01705]
[1778105779368,62.63,81361.64,37.8,-0.00016,0.0,0.01706]
[1778105779928,62.63,81361.14,37.8,-0.00016,0.0,0.01708]
[1778105782333,62.63,81361.24,37.8,-0.00016,0.0,0.01708]
[1778105782882,62.63,81361.24,37.8,-0.00016,0.0,0.01708]
[1778105783459,62.63,81361.24,37.8,-0.00016,0.0,0.01708]
[1778105783966,62.63,81360.87,37.8,-0.00016,0.0,0.01709]
[1778105786256,62.63,81360.93,37.8,-0.00016,0.0,0.01709]
[1778105786314,62.63,81360.93,37.8,-0.00016,0.0,0.01709]
[1778105794154,62.63,81356.2,37.8,-0.00016,0.0,0.01706]
[1778105799190,62.63,81355.76,37.8,-0.00016,0.0,0.01707]
[1778105804225,62.63,81354.22,37.8,-0.00016,0.0,0.01713]
[1778105806323,62.63,81354.23,37.8,-0.00016,0.0,0.01713]
[1778105806717,62.63,81354.23,37.8,-0.00016,0.0,0.01713]
[1778105807425,62.63,81353.97,37.8,-0.00016,0.0,0.01714]
[1778105808473,62.63,81348.9,37.8,-0.00017,0.0,0.01732]
[1778105814295,62.63,81348.04,37.8,-0.00017,0.0,0.01735]
[1778105819330,62.63,81349.63,37.8,-0.00017,0.0,0.01729]
[1778105824366,62.63,81352.92,37.8,-0.00017,0.0,0.01717]
[1778105829846,62.63,81353.83,37.8,-0.00016,0.0,0.01714]
[1778105831798,62.63,81352.41,37.8,-0.00017,0.0,0.01719]
[1778105834180,62.63,81352.42,37.8,-0.00017,0.0,0.01719]
[1778105834776,62.63,81351.91,37.8,-0.00017,0.0,0.01721]
[1778105839828,62.63,81351.04,37.8,-0.00017,0.0,0.01724]
[1778105840476,62.63,81351.04,37.8,-0.00017,0.0,0.01724]
[1778105843366,62.63,81351.21,37.8,-0.00017,0.0,0.01724]
[1778105844632,62.63,81351.17,37.8,-0.00017,0.0,0.01724]
[1778105847052,62.63,81351.18,37.8,-0.00017,0.0,0.01724]
[1778105847705,62.63,81351.18,37.8,-0.00017,0.0,0.01724]
[1778105852319,62.63,81356.86,37.8,-0.00016,0.0,0.01683]
[1778105852874,62.63,81356.5,37.8,-0.00016,0.0,0.01684]
[1778105854019,62.63,81356.04,37.8,-0.00016,0.0,0.01686]
[1778105854797,62.63,81355.9,37.8,-0.00016,0.0,0.01687]
[1778105856280,62.63,81355.9,37.8,-0.00016,0.0,0.01687]
[1778105856905,62.63,81355.75,37.8,-0.00016,0.0,0.01687]
[1778105857473,62.63,81355.75,37.8,-0.00016,0.0,0.01687]
[1778105857887,62.63,81355.34,37.8,-0.00016,0.0,0.01689]
[1778105858514,62.63,81355.34,37.8,-0.00016,0.0,0.01689]
[1778105858940,62.63,81355.42,37.8,-0.00016,0.0,0.01688]
[1778105863678,62.63,81352.34,37.8,-0.00016,0.0,0.01699]
[1778105864139,62.63,81351.27,37.8,-0.00016,0.0,0.01703]
[1778105864815,62.63,81350.59,37.8,-0.00016,0.0,0.01706]
[1778105865391,62.63,81350.59,37.8,-0.00016,0.0,0.01706]
[1778105868851,62.63,81351.34,37.8,-0.00016,0.0,0.01703]
[1778105869600,62.63,81351.34,37.8,-0.00016,0.0,0.01703]
[1778105872344,62.63,81350.71,37.8,-0.00016,0.0,0.01705]
[1778105872867,62.63,81350.71,37.8,-0.00016,0.0,0.01705]
[1778105878472,62.63,81350.45,37.8,-0.00016,0.0,0.01706]
[1778105879588,62.63,81350.45,37.8,-0.00016,0.0,0.01706]
[1778105880762,62.63,81353.67,37.8,-0.00016,0.0,0.01695]
[1778105881533,62.63,81353.76,37.8,-0.00016,0.0,0.01694]
[1778105882772,62.63,81364.73,37.8,-0.00016,0.0,0.01655]
[1778105884735,62.63,81364.79,37.8,-0.00016,0.0,0.01655]
[1778105885162,62.63,81364.52,37.8,-0.00016,0.0,0.01656]
[1778105885904,62.63,81364.52,37.8,-0.00016,0.0,0.01656]
[1778105886422,62.63,81364.52,37.8,-0.00016,0.0,0.01656]
[1778105888150,62.63,81364.3,37.8,-0.00016,0.0,0.01657]
[1778105889571,62.63,81364.3,37.8,-0.00016,0.0,0.01657]
[1778105892361,62.63,81364.14,37.8,-0.00016,0.0,0.01658]
[1778105892961,62.63,81364.13,37.8,-0.00016,0.0,0.01658]
[1778105897669,62.63,81364.12,37.8,-0.00016,0.0,0.01658]
[1778105897881,62.63,81364.12,37.8,-0.00016,0.0,0.01658]
[1778105899936,62.63,81366.54,37.8,-0.00016,0.0,0.01649]
[1778105900635,62.63,81366.54,37.8,-0.00016,0.0,0.01649]
[1778105901801,62.63,81368.54,37.8,-0.00016,0.0,0.01642]
[1778105902327,62.63,81369.32,37.8,-0.00016,0.0,0.0164]
[1778105905115,62.63,81369.36,37.8,-0.00016,0.0,0.01639]
[1778105905710,62.63,81369.36,37.8,-0.00016,0.0,0.01639]
[1778105906325,62.63,81369.36,37.8,-0.00016,0.0,0.01639]
[1778105906979,62.63,81369.39,37.8,-0.00016,0.0,0.01639]
[1778105907227,62.63,81369.39,37.8,-0.00016,0.0,0.01639]
[1778105907329,62.63,81369.39,37.8,-0.00016,0.0,0.01639]
[1778105908476,62.63,81369.21,37.8,-0.00016,0.0,0.0164]
[1778105909005,62.63,81365.03,37.8,-0.00016,0.0,0.01654]
[1778105912618,62.63,81361.75,37.8,-0.00016,0.0,0.01666]
[1778105913708,62.63,81359.58,37.8,-0.00016,0.0,0.01654]
[1778105914734,62.63,81359.55,37.8,-0.00016,0.0,0.01654]
[1778105915231,62.63,81359.51,37.8,-0.00016,0.0,0.01654]
[1778105915898,62.63,81359.65,37.8,-0.00016,0.0,0.01653]
[1778105916595,62.63,81359.65,37.8,-0.00016,0.0,0.01653]
[1778105917027,62.63,81359.58,37.8,-0.00016,0.0,0.01654]
[1778105919061,62.63,81359.8,37.8,-0.00016,0.0,0.01653]
[1778105925789,62.63,81359.46,37.8,-0.00016,0.0,0.01654]
[1778105926349,62.63,81359.43,37.8,-0.00016,0.0,0.01654]
[1778105928279,62.63,81359.5,37.8,-0.00016,0.0,0.01654]
[1778105929293,62.63,81359.5,37.8,-0.00016,0.0,0.01654]
[1778105930594,62.63,81359.52,37.8,-0.00016,0.0,0.01654]
[1778105931114,62.63,81359.55,37.8,-0.00016,0.0,0.01654]
[1778105934207,62.63,81359.59,37.8,-0.00016,0.0,0.01654]
[1778105934895,62.63,81359.59,37.8,-0.00016,0.0,0.01654]
[1778105936003,62.63,81359.63,37.8,-0.00016,0.0,0.01654]
[1778105936711,62.63,81359.63,37.8,-0.00016,0.0,0.01654]
[1778105938395,62.63,81359.64,37.8,-0.00016,0.0,0.01654]
[1778105938842,62.63,81359.64,37.8,-0.00016,0.0,0.01654]
[1778105939781,62.63,81359.57,37.8,-0.00016,0.0,0.01654]
[1778105939978,62.63,81359.24,37.8,-0.00016,0.0,0.01655]
[1778105941119,62.63,81356.4,37.8,-0.00016,0.0,0.01665]
[1778105941181,62.63,81346.94,37.8,-0.00016,0.0,0.01698]
[1778105946775,62.63,81344.99,37.8,-0.00016,0.0,0.01705]
[1778105947225,62.63,81329.62,37.8,-0.00017,0.0,0.01762]
[1778105948224,62.63,81329.62,37.8,-0.00017,0.0,0.01762]
[1778105948794,62.63,81329.62,37.8,-0.00017,0.0,0.01762]
[1778105949325,62.63,81325.84,37.8,-0.00017,0.0,0.01776]
[1778105952318,62.63,81326.11,37.8,-0.00017,0.0,0.01775]
[1778105953091,62.63,81324.48,37.8,-0.00017,0.0,0.01781]
[1778105954090,62.63,81323.72,37.8,-0.00017,0.0,0.01784]
[1778105954740,62.63,81323.72,37.8,-0.00017,0.0,0.01784]
[1778105957754,62.63,81323.88,37.8,-0.00017,0.0,0.01783]
[1778105958177,62.63,81323.87,37.8,-0.00017,0.0,0.01783]
[1778105962868,62.63,81323.21,37.8,-0.00017,0.0,0.01785]
[1778105963471,62.63,81319.36,37.8,-0.00017,0.0,0.018]
[1778105963959,62.63,81318.94,37.8,-0.00017,0.0,0.01802]
[1778105964692,62.63,81318.94,37.8,-0.00017,0.0,0.01802]
[1778105966516,62.63,81315.53,37.8,-0.00018,0.0,0.01814]
[1778105967876,62.63,81308.5,37.8,-0.00018,0.0,0.01841]
[1778105971817,62.63,81305.97,37.8,-0.00018,0.0,0.01851]
[1778105972387,62.63,81305.99,37.8,-0.00018,0.0,0.01829]
[1778105973032,62.63,81305.94,37.8,-0.00018,0.0,0.0183]
[1778105973657,62.63,81305.94,37.8,-0.00018,0.0,0.0183]
[1778105974048,62.63,81305.94,37.8,-0.00018,0.0,0.0183]
[1778105974710,62.63,81305.94,37.8,-0.00018,0.0,0.0183]
[1778105974725,62.63,81305.94,37.8,-0.00018,0.0,0.0183]
[1778105974747,62.63,81305.94,37.8,-0.00018,0.0,0.0183]
[1778105975421,62.63,81315.78,37.8,-0.00017,0.0,0.01792]
[1778105980456,62.63,81318.09,37.8,-0.00017,0.0,0.01784]
[1778105984484,62.63,81310.66,37.8,-0.00018,0.0,0.01812]
[1778105987732,62.63,81311.3,37.8,-0.00018,0.0,0.01809]
[1778105988221,62.63,81311.15,37.8,-0.00018,0.0,0.0181]
[1778105993547,62.63,81318.27,37.8,-0.00017,0.0,0.01783]
[1778105994052,62.63,81318.27,37.8,-0.00017,0.0,0.01783]
[1778105994722,62.63,81318.27,37.8,-0.00017,0.0,0.01783]
[1778105998722,62.63,81314.54,37.8,-0.00017,0.0,0.01797]
[1778105999143,62.63,81314.5,37.8,-0.00017,0.0,0.01797]
[1778106000830,62.63,81314.5,37.8,-0.00017,0.0,0.01797]
[1778106001380,62.63,81314.66,37.8,-0.00017,0.0,0.01796]
[1778106002103,62.63,81313.37,37.8,-0.00017,0.0,0.01801]
[1778106002694,62.63,81313.37,37.8,-0.00017,0.0,0.01801]
[1778106007927,62.63,81312.99,37.8,-0.00017,0.0,0.01803]
[1778106008737,62.63,81313.06,37.8,-0.00017,0.0,0.01802]
[1778106015183,62.63,81312.74,37.8,-0.00017,0.0,0.01804]
[1778106015310,62.63,81312.74,37.8,-0.00017,0.0,0.01804]
[1778106016426,62.63,81316.45,37.8,-0.00017,0.0,0.0179]
[1778106017110,62.63,81320.19,37.8,-0.00017,0.0,0.01776]
[1778106019888,62.63,81311.13,37.8,-0.00018,0.0,0.0181]
[1778106021162,62.63,81310.44,37.8,-0.00018,0.0,0.01812]
[1778106024098,62.63,81310.38,37.8,-0.00018,0.0,0.01813]
[1778106025297,62.63,81309.75,37.8,-0.00018,0.0,0.01815]
[1778106030037,62.63,81309.63,37.8,-0.00018,0.0,0.01816]
[1778106031267,62.63,81309.88,37.8,-0.00018,0.0,0.01815]
[1778106033185,62.63,81310.32,37.8,-0.00017,0.0,0.01792]
[1778106033816,62.63,81310.32,37.8,-0.00017,0.0,0.01792]
[1778106038943,62.63,81310.32,37.8,-0.00017,0.0,0.01792]
[1778106039321,62.63,81308.44,37.8,-0.00017,0.0,0.01799]
[1778106044907,62.63,81308.78,37.8,-0.00017,0.0,0.01797]
[1778106045224,62.63,81308.78,37.8,-0.00017,0.0,0.01797]
[1778106045895,62.63,81308.78,37.8,-0.00017,0.0,0.01797]
[1778106051957,62.63,81315.56,37.8,-0.00017,0.0,0.01772]
[1778106053223,62.63,81315.56,37.8,-0.00017,0.0,0.01772]
[1778106053914,62.63,81315.56,37.8,-0.00017,0.0,0.01772]
[1778106056385,62.63,81315.56,37.8,-0.00017,0.0,0.01772]
[1778106056974,62.63,81315.56,37.8,-0.00017,0.0,0.01772]
[1778106060462,62.63,81315.63,37.8,-0.00017,0.0,0.01772]
[1778106061756,62.63,81315.83,37.8,-0.00017,0.0,0.01771]
[1778106062793,62.63,81315.73,37.8,-0.00017,0.0,0.01771]
[1778106063879,62.63,81315.67,37.8,-0.00017,0.0,0.01772]
[1778106065138,62.63,81318.4,37.8,-0.00017,0.0,0.01761]
[1778106066992,62.63,81316.82,37.8,-0.00017,0.0,0.01767]
[1778106068633,62.63,81316.35,37.8,-0.00017,0.0,0.01769]
[1778106069136,62.63,81317.2,37.8,-0.00017,0.0,0.01766]
[1778106069859,62.63,81317.2,37.8,-0.00017,0.0,0.01766]
[1778106071896,62.63,81317.33,37.8,-0.00017,0.0,0.01765]
[1778106077475,62.63,81310.18,37.8,-0.00017,0.0,0.01792]
[1778106077774,62.63,81310.18,37.8,-0.00017,0.0,0.01792]
[1778106078702,62.63,81311.99,37.8,-0.00017,0.0,0.01785]
[1778106078866,62.63,81311.99,37.8,-0.00017,0.0,0.01785]
[1778106079435,62.63,81310.71,37.8,-0.00017,0.0,0.0179]
[1778106079843,62.63,81310.71,37.8,-0.00017,0.0,0.0179]
[1778106080411,62.63,81305.94,37.8,-0.00018,0.0,0.01808]
[1778106080956,62.63,81305.94,37.8,-0.00018,0.0,0.01808]
[1778106084875,62.63,81306.12,37.8,-0.00018,0.0,0.01807]
[1778106085216,62.63,81306.12,37.8,-0.00018,0.0,0.01807]
[1778106089213,62.63,81306.13,37.8,-0.00018,0.0,0.01807]
[1778106090365,62.63,81306.14,37.8,-0.00018,0.0,0.01807]
[1778106091028,62.63,81306.14,37.8,-0.00018,0.0,0.01807]
[1778106091037,62.63,81306.14,37.8,-0.00018,0.0,0.01807]
[1778106093968,62.63,81304.34,37.8,-0.00017,0.0,0.01793]
[1778106094818,62.63,81303.14,37.8,-0.00017,0.0,0.01797]
[1778106096057,62.63,81302.9,37.8,-0.00017,0.0,0.01798]
[1778106096758,62.63,81302.9,37.8,-0.00017,0.0,0.01798]
[1778106100089,62.63,81302.82,37.8,-0.00017,0.0,0.01799]
[1778106102101,62.63,81302.82,37.8,-0.00017,0.0,0.01799]
[1778106102859,62.63,81302.82,37.8,-0.00017,0.0,0.01799]
[1778106103440,62.63,81302.82,37.8,-0.00017,0.0,0.01799]
[1778106105186,62.63,81302.81,37.8,-0.00017,0.0,0.01799]
[1778106105733,62.63,81302.81,37.8,-0.00017,0.0,0.01799]
[1778106106459,62.63,81302.84,37.8,-0.00017,0.0,0.01799]
[1778106107066,62.63,81302.84,37.8,-0.00017,0.0,0.01799]
[1778106109433,62.63,81303.02,37.8,-0.00017,0.0,0.01798]
[1778106109847,62.63,81303.02,37.8,-0.00017,0.0,0.01798]
[1778106110370,62.63,81302.95,37.8,-0.00017,0.0,0.01798]
[1778106110902,62.63,81302.95,37.8,-0.00017,0.0,0.01798]
[1778106114895,62.63,81302.98,37.8,-0.00017,0.0,0.01798]
[1778106115549,62.63,81302.98,37.8,-0.00017,0.0,0.01798]
[1778106116135,62.63,81302.93,37.8,-0.00017,0.0,0.01798]
[1778106116716,62.63,81302.93,37.8,-0.00017,0.0,0.01798]
[1778106126084,62.63,81301.95,37.8,-0.00017,0.0,0.01802]
[1778106126646,62.63,81301.95,37.8,-0.00017,0.0,0.01802]
[1778106132522,62.63,81302.07,37.8,-0.00017,0.0,0.01801]
[1778106133835,62.63,81302.07,37.8,-0.00017,0.0,0.01801]
[1778106134357,62.63,81302.09,37.8,-0.00017,0.0,0.01801]
[1778106139571,62.63,81304.81,37.8,-0.00017,0.0,0.01791]
[1778106141550,62.63,81304.14,37.8,-0.00017,0.0,0.01794]
[1778106142006,62.63,81304.14,37.8,-0.00017,0.0,0.01794]
[1778106144740,62.63,81303.02,37.8,-0.00017,0.0,0.01798]
[1778106145289,62.63,81302.67,37.8,-0.00017,0.0,0.01799]
[1778106146626,62.63,81302.86,37.8,-0.00017,0.0,0.01798]
[1778106147141,62.63,81302.66,37.8,-0.00017,0.0,0.01799]
[1778106151235,62.63,81302.92,37.8,-0.00017,0.0,0.01798]
[1778106151915,62.63,81302.92,37.8,-0.00017,0.0,0.01798]
[1778106156724,62.63,81303.21,37.8,-0.00017,0.0,0.01776]
[1778106157836,62.63,81303.21,37.8,-0.00017,0.0,0.01776]
[1778106158886,62.63,81303.24,37.8,-0.00017,0.0,0.01776]
[1778106159680,62.63,81303.24,37.8,-0.00017,0.0,0.01776]
[1778106160857,62.63,81303.26,37.8,-0.00017,0.0,0.01776]
[1778106160879,62.63,81303.26,37.8,-0.00017,0.0,0.01776]
[1778106161908,62.63,81292.73,37.8,-0.00018,0.0,0.01816]
[1778106166463,62.63,81295.09,37.8,-0.00018,0.0,0.01807]
[1778106166488,62.63,81295.09,37.8,-0.00018,0.0,0.01807]
[1778106167769,62.63,81306.01,37.8,-0.00017,0.0,0.01765]
[1778106168106,62.63,81306.01,37.8,-0.00017,0.0,0.01765]
[1778106173812,62.63,81317.01,37.8,-0.00017,0.0,0.01725]
[1778106175154,62.63,81311.09,37.8,-0.00017,0.0,0.01747]
[1778106175826,62.63,81303.09,37.8,-0.00017,0.0,0.01776]
[1778106176396,62.63,81303.09,37.8,-0.00017,0.0,0.01776]
[1778106177122,62.63,81301.91,37.8,-0.00017,0.0,0.01781]
[1778106178859,62.63,81302.47,37.8,-0.00017,0.0,0.01779]
[1778106179478,62.63,81302.47,37.8,-0.00017,0.0,0.01779]
[1778106180677,62.63,81300.65,37.8,-0.00017,0.0,0.01786]
[1778106181111,62.63,81300.65,37.8,-0.00017,0.0,0.01786]
[1778106182876,62.63,81297.16,37.8,-0.00017,0.0,0.01799]
[1778106184237,62.63,81294.43,37.8,-0.00018,0.0,0.01809]
[1778106184824,62.63,81294.43,37.8,-0.00018,0.0,0.01809]
[1778106185397,62.63,81295.73,37.8,-0.00018,0.0,0.01804]
[1778106185959,62.63,81295.73,37.8,-0.00018,0.0,0.01804]
[1778106186548,62.63,81296.03,37.8,-0.00018,0.0,0.01803]
[1778106187153,62.63,81295.75,37.8,-0.00018,0.0,0.01804]
[1778106187774,62.63,81295.75,37.8,-0.00018,0.0,0.01804]
[1778106189382,62.63,81296.4,37.8,-0.00017,0.0,0.01802]
[1778106189958,62.63,81296.4,37.8,-0.00017,0.0,0.01802]
[1778106190426,62.63,81294.89,37.8,-0.00018,0.0,0.01807]
[1778106190931,62.63,81280.88,37.8,-0.00018,0.0,0.01861]
[1778106191854,62.63,81280.88,37.8,-0.00018,0.0,0.01861]
[1778106192483,62.63,81283.98,37.8,-0.00018,0.0,0.01849]
[1778106193767,62.63,81285.05,37.8,-0.00018,0.0,0.01845]
[1778106194787,62.63,81284.54,37.8,-0.00018,0.0,0.01847]
[1778106195405,62.63,81284.77,37.8,-0.00018,0.0,0.01846]
[1778106195848,62.63,81284.77,37.8,-0.00018,0.0,0.01846]
[1778106197165,62.63,81285.82,37.8,-0.00018,0.0,0.01842]
[1778106197766,62.63,81285.82,37.8,-0.00018,0.0,0.01842]
[1778106198177,62.63,81286.46,37.8,-0.00018,0.0,0.0184]
[1778106198647,62.63,81286.46,37.8,-0.00018,0.0,0.0184]
[1778106200691,62.63,81292.67,37.8,-0.00018,0.0,0.01816]
[1778106202236,62.63,81293.95,37.8,-0.00018,0.0,0.01811]
[1778106202862,62.63,81293.95,37.8,-0.00018,0.0,0.01811]
[1778106205273,62.63,81293.35,37.8,-0.00018,0.0,0.01813]
[1778106205898,62.63,81293.35,37.8,-0.00018,0.0,0.01813]
[1778106210392,62.63,81289.75,37.8,-0.00018,0.0,0.01827]
[1778106210913,62.63,81289.75,37.8,-0.00018,0.0,0.01827]
[1778106211071,62.63,81292.13,37.8,-0.00017,0.0,0.01796]
[1778106213963,62.63,81293.14,37.8,-0.00017,0.0,0.01793]
[1778106214618,62.63,81293.18,37.8,-0.00017,0.0,0.01792]
[1778106216418,62.63,81295.61,37.8,-0.00017,0.0,0.01783]
[1778106217058,62.63,81295.61,37.8,-0.00017,0.0,0.01783]
[1778106218368,62.63,81303.0,37.8,-0.00017,0.0,0.01756]
[1778106218970,62.63,81303.0,37.8,-0.00017,0.0,0.01756]
[1778106219808,62.63,81302.88,37.8,-0.00017,0.0,0.01756]
[1778106221904,62.63,81303.46,37.8,-0.00017,0.0,0.01754]
[1778106222706,62.63,81303.46,37.8,-0.00017,0.0,0.01754]
[1778106223166,62.63,81303.46,37.8,-0.00017,0.0,0.01754]
[1778106223760,62.63,81303.46,37.8,-0.00017,0.0,0.01754]
[1778106224896,62.63,81303.46,37.8,-0.00017,0.0,0.01754]
[1778106225785,62.63,81303.23,37.8,-0.00017,0.0,0.01755]
[1778106226397,62.63,81303.19,37.8,-0.00017,0.0,0.01755]
[1778106232847,62.63,81300.9,37.8,-0.00017,0.0,0.01763]
[1778106232869,62.63,81300.9,37.8,-0.00017,0.0,0.01763]
[1778106233225,62.63,81313.78,37.8,-0.00017,0.0,0.01716]
[1778106234232,62.63,81301.29,37.8,-0.00017,0.0,0.01762]
[1778106235239,62.63,81292.66,37.8,-0.00017,0.0,0.01794]
[1778106237853,62.63,81292.1,37.8,-0.00017,0.0,0.01797]
[1778106239047,62.63,81292.8,37.8,-0.00017,0.0,0.01794]
[1778106243298,62.63,81294.25,37.8,-0.00017,0.0,0.01788]
[1778106243577,62.63,81294.25,37.8,-0.00017,0.0,0.01788]
[1778106244302,62.63,81301.86,37.8,-0.00017,0.0,0.0176]
[1778106245694,62.63,81301.86,37.8,-0.00017,0.0,0.0176]
[1778106245742,62.63,81301.86,37.8,-0.00017,0.0,0.0176]
[1778106245782,62.63,81301.86,37.8,-0.00017,0.0,0.0176]
[1778106246417,62.63,81302.85,37.8,-0.00017,0.0,0.01756]
[1778106247158,62.63,81302.85,37.8,-0.00017,0.0,0.01756]
[1778106246517,62.63,81310.26,37.8,-0.00017,0.0,0.01729]
[1778106247870,62.63,81310.26,37.8,-0.00017,0.0,0.01729]
[1778106252939,62.63,81307.03,37.8,-0.00017,0.0,0.01741]
[1778106253618,62.63,81304.68,37.8,-0.00017,0.0,0.01749]
[1778106256653,62.63,81304.42,37.8,-0.00017,0.0,0.0175]
[1778106257238,62.63,81306.28,37.8,-0.00017,0.0,0.01744]
[1778106257393,62.63,81315.03,37.8,-0.00017,0.0,0.01712]
[1778106264728,62.63,81316.99,37.8,-0.00017,0.0,0.01704]
[1778106265406,62.63,81311.33,37.8,-0.00017,0.0,0.01725]
[1778106270489,62.63,81311.2,37.8,-0.00017,0.0,0.01725]
[1778106271003,62.63,81311.2,37.8,-0.00017,0.0,0.01725]
[1778106276526,62.63,81301.3,37.8,-0.00017,0.0,0.01741]
[1778106281561,62.63,81299.87,37.8,-0.00017,0.0,0.01746]
[1778106282847,62.63,81299.87,37.8,-0.00017,0.0,0.01746]
[1778106283336,62.63,81300.02,37.8,-0.00017,0.0,0.01746]
[1778106287676,62.63,81300.29,37.8,-0.00017,0.0,0.01745]
[1778106288732,62.63,81300.18,37.8,-0.00017,0.0,0.01745]
[1778106296002,62.63,81299.12,37.8,-0.00017,0.0,0.01749]
[1778106296503,62.63,81301.46,37.8,-0.00017,0.0,0.0174]
[1778106297814,62.63,81303.88,37.8,-0.00017,0.0,0.01732]
[1778106299087,62.63,81306.59,37.8,-0.00017,0.0,0.01722]
[1778106301355,62.63,81307.78,37.8,-0.00017,0.0,0.01717]
[1778106302051,62.63,81307.78,37.8,-0.00017,0.0,0.01717]
[1778106302444,62.63,81307.45,37.8,-0.00017,0.0,0.01719]
[1778106302825,62.63,81307.45,37.8,-0.00017,0.0,0.01719]
[1778106303247,62.63,81307.66,37.8,-0.00017,0.0,0.01718]
[1778106303464,62.63,81307.66,37.8,-0.00017,0.0,0.01718]
[1778106304722,62.63,81297.98,37.8,-0.00017,0.0,0.01753]
[1778106306173,62.63,81297.98,37.8,-0.00017,0.0,0.01753]
[1778106306740,62.63,81297.98,37.8,-0.00017,0.0,0.01753]
[1778106308081,62.63,81297.95,37.8,-0.00017,0.0,0.01753]
[1778106309486,62.63,81297.28,37.8,-0.00017,0.0,0.01756]
[1778106315799,62.63,81299.51,37.8,-0.00017,0.0,0.01748]
[1778106317834,62.63,81297.18,37.8,-0.00017,0.0,0.01756]
[1778106318400,62.63,81297.18,37.8,-0.00017,0.0,0.01756]
[1778106319523,62.63,81295.34,37.8,-0.00017,0.0,0.01763]
[1778106320033,62.63,81295.34,37.8,-0.00017,0.0,0.01763]
[1778106321920,62.63,81295.88,37.8,-0.00017,0.0,0.01761]
[1778106322546,62.63,81297.18,37.8,-0.00017,0.0,0.01756]
[1778106327883,62.63,81297.31,37.8,-0.00017,0.0,0.01756]
[1778106328322,62.63,81297.31,37.8,-0.00017,0.0,0.01756]
[1778106329302,62.63,81297.15,37.8,-0.00017,0.0,0.01756]
[1778106332500,62.63,81296.31,37.8,-0.00017,0.0,0.01739]
[1778106333083,62.63,81296.31,37.8,-0.00017,0.0,0.01739]
[1778106334110,62.63,81296.27,37.8,-0.00017,0.0,0.01739]
[1778106334838,62.63,81295.97,37.8,-0.00017,0.0,0.0174]
[1778106336873,62.63,81292.72,37.8,-0.00017,0.0,0.01752]
[1778106338403,62.63,81286.31,37.8,-0.00017,0.0,0.01776]
[1778106338779,62.63,81286.31,37.8,-0.00017,0.0,0.01776]
[1778106339684,62.63,81290.68,37.8,-0.00017,0.0,0.01759]
[1778106340040,62.63,81290.68,37.8,-0.00017,0.0,0.01759]
[1778106341687,62.63,81297.8,37.8,-0.00017,0.0,0.01733]
[1778106341916,62.63,81297.8,37.8,-0.00017,0.0,0.01733]
[1778106342496,62.63,81300.35,37.8,-0.00017,0.0,0.01724]
[1778106342989,62.63,81309.77,37.8,-0.00016,0.0,0.0169]
[1778106344827,62.63,81308.3,37.8,-0.00016,0.0,0.01695]
[1778106345441,62.63,81307.74,37.8,-0.00016,0.0,0.01697]
[1778106349240,62.63,81307.55,37.8,-0.00016,0.0,0.01698]
[1778106349871,62.63,81304.73,37.8,-0.00017,0.0,0.01708]
[1778106350059,62.63,81297.21,37.8,-0.00017,0.0,0.01735]
[1778106354030,62.63,81295.94,37.8,-0.00017,0.0,0.0174]
[1778106355366,62.63,81295.94,37.8,-0.00017,0.0,0.0174]
[1778106356708,62.63,81295.94,37.8,-0.00017,0.0,0.0174]
[1778106357156,62.63,81295.94,37.8,-0.00017,0.0,0.0174]
[1778106358827,62.63,81295.94,37.8,-0.00017,0.0,0.0174]
[1778106359451,62.63,81295.94,37.8,-0.00017,0.0,0.0174]
[1778106360133,62.63,81295.94,37.8,-0.00017,0.0,0.0174]
[1778106360769,62.63,81295.33,37.8,-0.00017,0.0,0.01742]
[1778106361363,62.63,81296.77,37.8,-0.00017,0.0,0.01737]
[1778106362021,62.63,81296.77,37.8,-0.00017,0.0,0.01737]
[1778106365374,62.63,81297.29,37.8,-0.00017,0.0,0.01735]
[1778106365427,62.63,81297.29,37.8,-0.00017,0.0,0.01735]
[1778106367586,62.63,81293.79,37.8,-0.00017,0.0,0.01748]
[1778106368703,62.63,81294.92,37.8,-0.00017,0.0,0.01744]
[1778106372215,62.63,81304.7,37.8,-0.00017,0.0,0.01708]
[1778106377250,62.63,81304.29,37.8,-0.00017,0.0,0.01709]
[1778106379977,62.63,81304.29,37.8,-0.00017,0.0,0.01709]
[1778106380741,62.63,81304.11,37.8,-0.00017,0.0,0.0171]
[1778106381942,62.63,81304.11,37.8,-0.00017,0.0,0.0171]
[1778106382637,62.63,81304.11,37.8,-0.00017,0.0,0.0171]
[1778106385393,62.63,81292.01,37.8,-0.00017,0.0,0.01754]
[1778106386618,62.63,81293.94,37.8,-0.00017,0.0,0.01747]
[1778106387776,62.63,81293.9,37.8,-0.00017,0.0,0.01747]
[1778106388234,62.63,81293.9,37.8,-0.00017,0.0,0.01747]
[1778106390404,62.63,81294.43,37.8,-0.00017,0.0,0.01745]
[1778106391099,62.63,81294.43,37.8,-0.00017,0.0,0.01745]
[1778106395767,62.63,81294.59,37.8,-0.00017,0.0,0.01724]
[1778106396298,62.63,81294.59,37.8,-0.00017,0.0,0.01724]
[1778106399854,62.63,81294.23,37.8,-0.00017,0.0,0.01725]
[1778106401924,62.63,81292.8,37.8,-0.00017,0.0,0.01731]
[1778106407473,62.63,81294.75,37.8,-0.00017,0.0,0.01723]
[1778106412495,62.63,81290.22,37.8,-0.00017,0.0,0.0174]
[1778106413461,62.63,81289.25,37.8,-0.00017,0.0,0.01744]
[1778106413850,62.63,81289.25,37.8,-0.00017,0.0,0.01744]
[1778106414536,62.63,81289.72,37.8,-0.00017,0.0,0.01742]
[1778106420564,62.63,81288.18,37.8,-0.00017,0.0,0.01748]
[1778106424119,62.63,81287.29,37.8,-0.00017,0.0,0.01751]
[1778106424759,62.63,81287.13,37.8,-0.00017,0.0,0.01752]
[1778106427159,62.63,81287.29,37.8,-0.00017,0.0,0.01751]
[1778106427353,62.63,81275.83,37.8,-0.00017,0.0,0.01794]
[1778106427795,62.63,81275.83,37.8,-0.00017,0.0,0.01794]
[1778106427895,62.63,81263.25,37.8,-0.00018,0.0,0.01842]
[1778106433657,62.63,81264.16,37.8,-0.00018,0.0,0.01839]
[1778106436608,62.63,81264.28,37.8,-0.00018,0.0,0.01838]
[1778106437074,62.63,81264.28,37.8,-0.00018,0.0,0.01838]
[1778106440483,62.63,81264.3,37.8,-0.00018,0.0,0.01838]
[1778106440970,62.63,81264.3,37.8,-0.00018,0.0,0.01838]
[1778106444246,62.63,81266.63,37.8,-0.00018,0.0,0.01829]
[1778106444542,62.63,81265.26,37.8,-0.00018,0.0,0.01834]
[1778106444898,62.63,81265.26,37.8,-0.00018,0.0,0.01834]
[1778106445640,62.63,81264.54,37.8,-0.00018,0.0,0.01837]
[1778106451252,62.63,81260.37,37.8,-0.00018,0.0,0.01854]
[1778106451974,62.63,81260.46,37.8,-0.00018,0.0,0.01831]
[1778106453817,62.63,81260.19,37.8,-0.00018,0.0,0.01832]
[1778106455479,62.63,81260.02,37.8,-0.00018,0.0,0.01833]
[1778106457125,62.63,81259.27,37.8,-0.00018,0.0,0.01836]
[1778106457684,62.63,81260.45,37.8,-0.00018,0.0,0.01831]
[1778106458836,62.63,81260.29,37.8,-0.00018,0.0,0.01832]
[1778106461771,62.63,81261.75,37.8,-0.00018,0.0,0.01826]
[1778106466888,62.63,81254.46,37.8,-0.00018,0.0,0.01855]
[1778106467783,62.63,81254.46,37.8,-0.00018,0.0,0.01855]
[1778106468303,62.63,81254.46,37.8,-0.00018,0.0,0.01855]
[1778106468317,62.63,81254.46,37.8,-0.00018,0.0,0.01855]
[1778106468335,62.63,81254.46,37.8,-0.00018,0.0,0.01855]
[1778106468961,62.63,81252.9,37.8,-0.00018,0.0,0.01861]
[1778106469494,62.63,81251.15,37.8,-0.00018,0.0,0.01868]
[1778106469965,62.63,81251.15,37.8,-0.00018,0.0,0.01868]
[1778106471876,62.63,81249.84,37.8,-0.00018,0.0,0.01873]
[1778106473173,62.63,81249.91,37.8,-0.00018,0.0,0.01872]
[1778106473833,62.63,81250.04,37.8,-0.00018,0.0,0.01872]
[1778106478773,62.63,81250.22,37.8,-0.00018,0.0,0.01871]
[1778106479337,62.63,81250.22,37.8,-0.00018,0.0,0.01871]
[1778106485014,62.63,81248.69,37.8,-0.00018,0.0,0.01877]
[1778106488752,62.63,81251.01,37.8,-0.00018,0.0,0.01868]
[1778106489410,62.63,81251.01,37.8,-0.00018,0.0,0.01868]
[1778106493386,62.63,81247.79,37.8,-0.00018,0.0,0.01881]
[1778106493938,62.63,81248.51,37.8,-0.00018,0.0,0.01878]
[1778106495249,62.63,81248.67,37.8,-0.00018,0.0,0.01877]
[1778106495828,62.63,81248.67,37.8,-0.00018,0.0,0.01877]
[1778106496526,62.63,81248.67,37.8,-0.00018,0.0,0.01877]
[1778106496989,62.63,81248.67,37.8,-0.00018,0.0,0.01877]
[1778106498666,62.63,81248.67,37.8,-0.00018,0.0,0.01877]
[1778106499121,62.63,81248.67,37.8,-0.00018,0.0,0.01877]
[1778106499840,62.63,81248.68,37.8,-0.00018,0.0,0.01877]
[1778106500456,62.63,81248.68,37.8,-0.00018,0.0,0.01877]
[1778106501819,62.63,81248.69,37.8,-0.00018,0.0,0.01877]
[1778106502227,62.63,81248.69,37.8,-0.00018,0.0,0.01877]
[1778106502855,62.63,81248.64,37.8,-0.00018,0.0,0.01877]
[1778106503651,62.63,81248.64,37.8,-0.00018,0.0,0.01877]
[1778106504756,62.63,81248.56,37.8,-0.00018,0.0,0.01878]
[1778106505994,62.63,81248.56,37.8,-0.00018,0.0,0.01878]
[1778106509658,62.63,81248.54,37.8,-0.00018,0.0,0.01878]
[1778106510134,62.63,81248.54,37.8,-0.00018,0.0,0.01878]
[1778106513496,62.63,81248.54,37.8,-0.00018,0.0,0.01878]
[1778106514018,62.63,81248.54,37.8,-0.00018,0.0,0.01878]
[1778106515138,62.63,81248.54,37.8,-0.00018,0.0,0.01856]
[1778106516471,62.63,81249.07,37.8,-0.00018,0.0,0.01854]
[1778106516997,62.63,81249.07,37.8,-0.00018,0.0,0.01854]
[1778106517702,62.63,81251.44,37.8,-0.00018,0.0,0.01844]
[1778106521844,62.63,81251.87,37.8,-0.00018,0.0,0.01843]
[1778106522503,62.63,81252.04,37.8,-0.00018,0.0,0.01842]
[1778106523022,62.63,81252.04,37.8,-0.00018,0.0,0.01842]
[1778106523691,62.63,81252.6,37.8,-0.00018,0.0,0.0184]
[1778106524726,62.63,81251.4,37.8,-0.00018,0.0,0.01844]
[1778106525880,62.63,81249.38,37.8,-0.00018,0.0,0.01852]
[1778106527116,62.63,81250.48,37.8,-0.00018,0.0,0.01848]
[1778106527678,62.63,81250.48,37.8,-0.00018,0.0,0.01848]
[1778106534793,62.63,81249.4,37.8,-0.00018,0.0,0.01852]
[1778106535260,62.63,81249.4,37.8,-0.00018,0.0,0.01852]
[1778106537019,62.63,81249.23,37.8,-0.00018,0.0,0.01853]
[1778106537638,62.63,81249.23,37.8,-0.00018,0.0,0.01853]
[1778106542360,62.63,81249.19,37.8,-0.00018,0.0,0.01853]
[1778106542843,62.63,81248.51,37.8,-0.00018,0.0,0.01856]
[1778106547905,62.63,81248.52,37.8,-0.00018,0.0,0.01856]
[1778106548604,62.63,81248.52,37.8,-0.00018,0.0,0.01856]
[1778106549985,62.63,81248.52,37.8,-0.00018,0.0,0.01856]
[1778106551810,62.63,81247.72,37.8,-0.00018,0.0,0.01859]
[1778106554914,62.63,81248.6,37.8,-0.00018,0.0,0.01855]
[1778106555717,62.63,81250.92,37.8,-0.00018,0.0,0.01846]
[1778106556227,62.63,81250.92,37.8,-0.00018,0.0,0.01846]
[1778106556788,62.63,81248.6,37.8,-0.00018,0.0,0.01855]
[1778106560879,62.63,81248.32,37.8,-0.00018,0.0,0.01856]
[1778106561465,62.63,81248.32,37.8,-0.00018,0.0,0.01856]
[1778106567593,62.63,81243.74,37.8,-0.00018,0.0,0.01875]
[1778106569227,62.63,81243.74,37.8,-0.00018,0.0,0.01875]
[1778106569777,62.63,81243.74,37.8,-0.00018,0.0,0.01875]
[1778106574973,62.63,81242.35,37.8,-0.00018,0.0,0.01858]
[1778106575812,62.63,81242.32,37.8,-0.00018,0.0,0.01858]
[1778106582704,62.63,81241.94,37.8,-0.00018,0.0,0.01859]
[1778106584439,62.63,81241.94,37.8,-0.00018,0.0,0.01859]
[1778106585967,62.63,81241.94,37.8,-0.00018,0.0,0.01859]
[1778106586823,62.63,81241.94,37.8,-0.00018,0.0,0.01859]
[1778106593908,62.63,81239.05,37.8,-0.00018,0.0,0.01871]
[1778106596980,62.63,81239.05,37.8,-0.00018,0.0,0.01871]
[1778106597667,62.63,81239.05,37.8,-0.00018,0.0,0.01871]
[1778106600085,62.63,81241.56,37.8,-0.00018,0.0,0.01861]
[1778106600739,62.63,81246.24,37.8,-0.00018,0.0,0.01842]
[1778106601349,62.63,81246.24,37.8,-0.00018,0.0,0.01842]
[1778106602083,62.63,81248.54,37.8,-0.00018,0.0,0.01834]
[1778106607874,62.63,81248.44,37.8,-0.00018,0.0,0.01834]
[1778106609583,62.63,81248.34,37.8,-0.00018,0.0,0.01834]
[1778106611755,62.63,81256.21,37.8,-0.00018,0.0,0.01804]
[1778106616008,62.63,81262.46,37.8,-0.00017,0.0,0.0178]
[1778106616238,62.63,81262.46,37.8,-0.00017,0.0,0.0178]
[1778106616713,62.63,81263.26,37.8,-0.00017,0.0,0.01777]
[1778106617288,62.63,81263.26,37.8,-0.00017,0.0,0.01777]
[1778106619938,62.63,81269.41,37.8,-0.00017,0.0,0.01754]
[1778106620640,62.63,81269.26,37.8,-0.00017,0.0,0.01755]
[1778106621281,62.63,81269.26,37.8,-0.00017,0.0,0.01755]
[1778106621968,62.63,81269.97,37.8,-0.00017,0.0,0.01752]
[1778106625382,62.63,81270.18,37.8,-0.00017,0.0,0.01751]
[1778106625895,62.63,81276.02,37.8,-0.00017,0.0,0.0173]
[1778106626536,62.63,81276.02,37.8,-0.00017,0.0,0.0173]
[1778106627169,62.63,81278.89,37.8,-0.00017,0.0,0.01719]
[1778106627568,62.63,81278.89,37.8,-0.00017,0.0,0.01719]
[1778106627831,62.63,81279.07,37.8,-0.00017,0.0,0.01719]
[1778106634059,62.63,81281.69,37.8,-0.00016,0.0,0.01688]
[1778106634796,62.63,81281.86,37.8,-0.00016,0.0,0.01688]
[1778106638663,62.63,81282.89,37.8,-0.00016,0.0,0.01684]
[1778106639333,62.63,81282.89,37.8,-0.00016,0.0,0.01684]
[1778106643079,62.63,81282.84,37.8,-0.00016,0.0,0.01684]
[1778106643089,62.63,81282.84,37.8,-0.00016,0.0,0.01684]
[1778106643260,62.63,81282.84,37.8,-0.00016,0.0,0.01684]
[1778106643859,62.63,81283.07,37.8,-0.00016,0.0,0.01683]
[1778106648099,62.63,81284.79,37.8,-0.00016,0.0,0.01677]
[1778106648779,62.63,81284.79,37.8,-0.00016,0.0,0.01677]
[1778106654197,62.63,81287.45,37.8,-0.00016,0.0,0.01668]
[1778106656481,62.63,81287.49,37.8,-0.00016,0.0,0.01668]
[1778106656986,62.63,81294.0,37.8,-0.00016,0.0,0.01645]
[1778106662253,62.63,81300.24,37.8,-0.00016,0.0,0.01623]
[1778106663095,62.63,81300.24,37.8,-0.00016,0.0,0.01623]
[1778106664927,62.63,81300.2,37.8,-0.00016,0.0,0.01623]
[1778106666812,62.63,81296.3,37.8,-0.00016,0.0,0.01637]
[1778106667352,62.63,81296.3,37.8,-0.00016,0.0,0.01637]
[1778106669052,62.63,81296.7,37.8,-0.00016,0.0,0.01635]
[1778106671897,62.63,81298.06,37.8,-0.00016,0.0,0.0163]
[1778106672324,62.63,81298.06,37.8,-0.00016,0.0,0.0163]
[1778106672616,62.63,81298.09,37.8,-0.00016,0.0,0.0163]
[1778106674259,62.63,81297.98,37.8,-0.00016,0.0,0.01631]
[1778106674711,62.63,81297.95,37.8,-0.00016,0.0,0.01631]
[1778106680712,62.63,81298.24,37.8,-0.00016,0.0,0.0163]
[1778106681402,62.63,81298.24,37.8,-0.00016,0.0,0.0163]
[1778106682861,62.63,81298.24,37.8,-0.00016,0.0,0.0163]
[1778106684018,62.63,81298.24,37.8,-0.00016,0.0,0.0163]
[1778106684751,62.63,81298.72,37.8,-0.00016,0.0,0.01628]
[1778106685112,62.63,81298.72,37.8,-0.00016,0.0,0.01628]
[1778106685181,62.63,81298.72,37.8,-0.00016,0.0,0.01628]
[1778106685286,62.63,81298.72,37.8,-0.00016,0.0,0.01628]
[1778106685455,62.63,81298.72,37.8,-0.00016,0.0,0.01628]
[1778106686001,62.63,81300.44,37.8,-0.00016,0.0,0.01622]
[1778106686424,62.63,81310.88,37.8,-0.00015,0.0,0.01586]
[1778106686678,62.63,81310.88,37.8,-0.00015,0.0,0.01586]
[1778106686700,62.63,81310.88,37.8,-0.00015,0.0,0.01586]
[1778106687593,62.63,81310.88,37.8,-0.00015,0.0,0.01586]
[1778106688159,62.63,81313.6,37.8,-0.00015,0.0,0.01577]
[1778106688776,62.63,81314.38,37.8,-0.00015,0.0,0.01574]
[1778106689584,62.63,81314.38,37.8,-0.00015,0.0,0.01574]
[1778106691460,62.63,81321.0,37.8,-0.00015,0.0,0.01533]
[1778106694872,62.63,81322.25,37.8,-0.00015,0.0,0.01529]
[1778106695494,62.63,81322.25,37.8,-0.00015,0.0,0.01529]
[1778106696020,62.63,81322.09,37.8,-0.00015,0.0,0.0153]
[1778106696703,62.63,81322.13,37.8,-0.00015,0.0,0.0153]
[1778106698118,62.63,81322.13,37.8,-0.00015,0.0,0.0153]
[1778106698129,62.63,81322.13,37.8,-0.00015,0.0,0.0153]
[1778106698156,62.63,81322.13,37.8,-0.00015,0.0,0.0153]
[1778106698204,62.63,81322.13,37.8,-0.00015,0.0,0.0153]
[1778106704551,62.63,81328.62,37.8,-0.00015,0.0,0.01508]
[1778106704786,62.63,81328.62,37.8,-0.00015,0.0,0.01508]
[1778106705284,62.63,81328.62,37.8,-0.00015,0.0,0.01508]
[1778106706703,62.63,81328.78,37.8,-0.00015,0.0,0.01508]
[1778106707226,62.63,81328.78,37.8,-0.00015,0.0,0.01508]
[1778106714621,62.63,81329.28,37.8,-0.00015,0.0,0.01506]
[1778106716756,62.63,81326.92,37.8,-0.00015,0.0,0.01514]
[1778106717261,62.63,81326.92,37.8,-0.00015,0.0,0.01514]
[1778106721755,62.63,81329.07,37.8,-0.00015,0.0,0.01507]
[1778106722276,62.63,81329.07,37.8,-0.00015,0.0,0.01507]
[1778106725107,62.63,81323.08,37.8,-0.00015,0.0,0.01526]
[1778106725741,62.63,81324.37,37.8,-0.00015,0.0,0.01522]
[1778106726241,62.63,81324.37,37.8,-0.00015,0.0,0.01522]
[1778106726805,62.63,81326.24,37.8,-0.00015,0.0,0.01516]
[1778106729720,62.63,81329.59,37.8,-0.00015,0.0,0.01505]
[1778106729975,62.63,81329.59,37.8,-0.00015,0.0,0.01505]
[1778106733322,62.63,81329.59,37.8,-0.00015,0.0,0.01505]
[1778106733877,62.63,81329.59,37.8,-0.00015,0.0,0.01505]
[1778106739640,62.63,81329.63,37.8,-0.00015,0.0,0.01505]
[1778106740223,62.63,81329.63,37.8,-0.00015,0.0,0.01505]
[1778106745839,62.63,81323.83,37.8,-0.00015,0.0,0.01524]
[1778106752639,62.63,81324.63,37.8,-0.00015,0.0,0.01521]
[1778106753192,62.63,81324.57,37.8,-0.00015,0.0,0.01503]
[1778106758930,62.63,81326.3,37.8,-0.00014,0.0,0.01497]
[1778106761798,62.63,81326.3,37.8,-0.00014,0.0,0.01497]
[1778106762305,62.63,81326.3,37.8,-0.00014,0.0,0.01497]
[1778106767544,62.63,81326.05,37.8,-0.00014,0.0,0.01498]
[1778106768083,62.63,81326.08,37.8,-0.00014,0.0,0.01498]
[1778106769867,62.63,81325.77,37.8,-0.00015,0.0,0.01499]
[1778106770555,62.63,81325.77,37.8,-0.00015,0.0,0.01499]
[1778106779452,62.63,81327.66,37.8,-0.00014,0.0,0.01493]
[1778106780045,62.63,81327.66,37.8,-0.00014,0.0,0.01493]
[1778106780758,62.63,81328.37,37.8,-0.00014,0.0,0.01491]
[1778106781364,62.63,81328.37,37.8,-0.00014,0.0,0.01491]
[1778106782026,62.63,81328.37,37.8,-0.00014,0.0,0.01491]
[1778106782588,62.63,81328.37,37.8,-0.00014,0.0,0.01491]
[1778106783528,62.63,81328.55,37.8,-0.00014,0.0,0.0149]
[1778106783714,62.63,81328.55,37.8,-0.00014,0.0,0.0149]
[1778106788790,62.63,81332.62,37.8,-0.00014,0.0,0.01477]
[1778106789201,62.63,81332.62,37.8,-0.00014,0.0,0.01477]
[1778106792977,62.63,81331.38,37.8,-0.00014,0.0,0.01481]
[1778106793616,62.63,81331.38,37.8,-0.00014,0.0,0.01481]
[1778106795910,62.63,81329.98,37.8,-0.00014,0.0,0.01485]
[1778106796176,62.63,81329.98,37.8,-0.00014,0.0,0.01485]
[1778106797066,62.63,81329.45,37.8,-0.00014,0.0,0.01487]
[1778106797755,62.63,81328.11,37.8,-0.00014,0.0,0.01491]
[1778106799885,62.63,81327.16,37.8,-0.00014,0.0,0.01494]
[1778106800687,62.63,81327.16,37.8,-0.00014,0.0,0.01494]
[1778106801800,62.63,81326.97,37.8,-0.00014,0.0,0.01495]
[1778106803010,62.63,81326.97,37.8,-0.00014,0.0,0.01495]
[1778106806164,62.63,81326.98,37.8,-0.00014,0.0,0.01495]
[1778106806775,62.63,81327.03,37.8,-0.00014,0.0,0.01495]
[1778106808465,62.63,81326.19,37.8,-0.00014,0.0,0.01498]
[1778106808976,62.63,81325.29,37.8,-0.00015,0.0,0.015]
[1778106810142,62.63,81324.42,37.8,-0.00015,0.0,0.01503]
[1778106810801,62.63,81323.1,37.8,-0.00015,0.0,0.01508]
[1778106811296,62.63,81324.59,37.8,-0.00014,0.0,0.01484]
[1778106813797,62.63,81321.58,37.8,-0.00014,0.0,0.01494]
[1778106814332,62.63,81321.58,37.8,-0.00014,0.0,0.01494]
[1778106814889,62.63,81321.72,37.8,-0.00014,0.0,0.01493]
[1778106815613,62.63,81321.72,37.8,-0.00014,0.0,0.01493]
[1778106817752,62.63,81321.75,37.8,-0.00014,0.0,0.01493]
[1778106818416,62.63,81321.74,37.8,-0.00014,0.0,0.01493]
[1778106823173,62.63,81321.66,37.8,-0.00014,0.0,0.01494]
[1778106824342,62.63,81321.59,37.8,-0.00014,0.0,0.01494]
[1778106829422,62.63,81319.67,37.8,-0.00015,0.0,0.015]
[1778106830716,62.63,81319.67,37.8,-0.00015,0.0,0.015]
[1778106831182,62.63,81314.8,37.8,-0.00015,0.0,0.01516]
[1778106833629,62.63,81313.08,37.8,-0.00015,0.0,0.01521]
[1778106834099,62.63,81312.84,37.8,-0.00015,0.0,0.01522]
[1778106837186,62.63,81312.41,37.8,-0.00015,0.0,0.01524]
[1778106837809,62.63,81312.54,37.8,-0.00015,0.0,0.01523]
[1778106840178,62.63,81312.92,37.8,-0.00015,0.0,0.01522]
[1778106841581,62.63,81312.93,37.8,-0.00015,0.0,0.01522]
[1778106844372,62.63,81313.14,37.8,-0.00015,0.0,0.01521]
[1778106844831,62.63,81313.14,37.8,-0.00015,0.0,0.01521]
[1778106846698,62.63,81313.14,37.8,-0.00015,0.0,0.01521]
[1778106847292,62.63,81312.57,37.8,-0.00015,0.0,0.01523]
[1778106848395,62.63,81312.97,37.8,-0.00015,0.0,0.01522]
[1778106848939,62.63,81312.97,37.8,-0.00015,0.0,0.01522]
[1778106849596,62.63,81312.97,37.8,-0.00015,0.0,0.01522]
[1778106850080,62.63,81312.97,37.8,-0.00015,0.0,0.01522]
[1778106855335,62.63,81312.13,37.8,-0.00015,0.0,0.01525]
[1778106856102,62.63,81311.88,37.8,-0.00015,0.0,0.01525]
[1778106857748,62.63,81311.93,37.8,-0.00015,0.0,0.01525]
[1778106858203,62.63,81311.89,37.8,-0.00015,0.0,0.01525]
[1778106863134,62.63,81312.27,37.8,-0.00015,0.0,0.01524]
[1778106863741,62.63,81312.27,37.8,-0.00015,0.0,0.01524]
[1778106864667,62.63,81321.58,37.8,-0.00014,0.0,0.01494]
[1778106865266,62.63,81321.58,37.8,-0.00014,0.0,0.01494]
[1778106865928,62.63,81321.53,37.8,-0.00014,0.0,0.01494]
[1778106870184,62.63,81319.58,37.8,-0.00015,0.0,0.015]
[1778106870834,62.63,81319.6,37.8,-0.00015,0.0,0.015]
[1778106871325,62.63,81319.6,37.8,-0.00015,0.0,0.015]
[1778106872396,62.63,81320.51,37.8,-0.00014,0.0,0.01479]
[1778106877758,62.63,81320.74,37.8,-0.00014,0.0,0.01478]
[1778106881786,62.63,81313.09,37.8,-0.00015,0.0,0.01503]
[1778106885323,62.63,81312.71,37.8,-0.00015,0.0,0.01504]
[1778106885930,62.63,81312.71,37.8,-0.00015,0.0,0.01504]
[1778106888928,62.63,81312.67,37.8,-0.00015,0.0,0.01504]
[1778106889621,62.63,81312.67,37.8,-0.00015,0.0,0.01504]
[1778106893740,62.63,81312.74,37.8,-0.00015,0.0,0.01504]
[1778106894421,62.63,81312.74,37.8,-0.00015,0.0,0.01504]
[1778106894912,62.63,81312.74,37.8,-0.00015,0.0,0.01504]
[1778106896101,62.63,81312.66,37.8,-0.00015,0.0,0.01504]
[1778106901930,62.63,81312.71,37.8,-0.00015,0.0,0.01504]
[1778106904110,62.63,81312.71,37.8,-0.00015,0.0,0.01504]
[1778106904731,62.63,81312.71,37.8,-0.00015,0.0,0.01504]
[1778106906965,62.63,81304.64,37.8,-0.00015,0.0,0.0153]
[1778106908624,62.63,81304.64,37.8,-0.00015,0.0,0.0153]
[1778106909151,62.63,81305.28,37.8,-0.00015,0.0,0.01528]
[1778106913141,62.63,81307.44,37.8,-0.00015,0.0,0.01521]
[1778106913813,62.63,81307.44,37.8,-0.00015,0.0,0.01521]
[1778106915578,62.63,81307.09,37.8,-0.00015,0.0,0.01522]
[1778106916919,62.63,81307.09,37.8,-0.00015,0.0,0.01522]
[1778106922071,62.63,81307.94,37.8,-0.00015,0.0,0.01519]
[1778106923839,62.63,81307.94,37.8,-0.00015,0.0,0.01519]
[1778106924402,62.63,81310.29,37.8,-0.00015,0.0,0.01512]
[1778106925509,62.63,81311.29,37.8,-0.00015,0.0,0.01509]
[1778106926011,62.63,81311.6,37.8,-0.00015,0.0,0.01508]
[1778106930198,62.63,81311.94,37.8,-0.00015,0.0,0.01506]
[1778106930794,62.63,81311.94,37.8,-0.00015,0.0,0.01506]
[1778106933068,62.63,81311.99,37.8,-0.00014,0.0,0.01488]
[1778106934827,62.63,81311.99,37.8,-0.00014,0.0,0.01488]
[1778106942154,62.63,81318.54,37.8,-0.00014,0.0,0.01467]
[1778106943634,62.63,81318.68,37.8,-0.00014,0.0,0.01466]
[1778106943655,62.63,81318.68,37.8,-0.00014,0.0,0.01466]
[1778106944632,62.63,81317.69,37.8,-0.00014,0.0,0.01469]
[1778106947625,62.63,81323.45,37.8,-0.00014,0.0,0.01451]
[1778106948126,62.63,81325.96,37.8,-0.00014,0.0,0.01443]
[1778106953289,62.63,81326.04,37.8,-0.00014,0.0,0.01443]
[1778106954134,62.63,81326.04,37.8,-0.00014,0.0,0.01443]
[1778106954798,62.63,81326.04,37.8,-0.00014,0.0,0.01443]
[1778106959485,62.63,81326.03,37.8,-0.00014,0.0,0.01443]
[1778106959945,62.63,81322.69,37.8,-0.00014,0.0,0.01454]
[1778106959954,62.63,81322.69,37.8,-0.00014,0.0,0.01454]
[1778106960568,62.63,81322.69,37.8,-0.00014,0.0,0.01454]
[1778106960668,62.63,81314.5,37.8,-0.00014,0.0,0.0148]
[1778106964433,62.63,81311.83,37.8,-0.00014,0.0,0.01488]
[1778106964959,62.63,81311.29,37.8,-0.00014,0.0,0.0149]
[1778106965481,62.63,81311.29,37.8,-0.00014,0.0,0.0149]
[1778106966093,62.63,81311.25,37.8,-0.00014,0.0,0.0149]
[1778106966757,62.63,81311.25,37.8,-0.00014,0.0,0.0149]
[1778106967314,62.63,81311.46,37.8,-0.00014,0.0,0.01489]
[1778106968921,62.63,81311.46,37.8,-0.00014,0.0,0.01489]
[1778106969740,62.63,81311.46,37.8,-0.00014,0.0,0.01489]
[1778106972982,62.63,81311.56,37.8,-0.00014,0.0,0.01489]
[1778106973780,62.63,81311.56,37.8,-0.00014,0.0,0.01489]
[1778106974355,62.63,81311.01,37.8,-0.00014,0.0,0.01491]
[1778106974958,62.63,81310.19,37.8,-0.00014,0.0,0.01493]
[1778106978121,62.63,81310.09,37.8,-0.00014,0.0,0.01494]
[1778106978753,62.63,81310.09,37.8,-0.00014,0.0,0.01494]
[1778106980828,62.63,81309.74,37.8,-0.00015,0.0,0.01495]
[1778106981954,62.63,81308.61,37.8,-0.00015,0.0,0.01499]
[1778106987420,62.63,81308.95,37.8,-0.00015,0.0,0.01497]
[1778106987890,62.63,81308.95,37.8,-0.00015,0.0,0.01497]
[1778106991326,62.63,81308.55,37.8,-0.00015,0.0,0.01499]
[1778106992735,62.63,81308.5,37.8,-0.00014,0.0,0.0148]
[1778106996339,62.63,81308.43,37.8,-0.00014,0.0,0.01481]
[1778106997027,62.63,81308.5,37.8,-0.00014,0.0,0.0148]
[1778106997596,62.63,81308.5,37.8,-0.00014,0.0,0.0148]
[1778106998166,62.63,81308.45,37.8,-0.00014,0.0,0.0148]
[1778107003642,62.63,81304.79,37.8,-0.00014,0.0,0.01492]
[1778107004202,62.63,81304.69,37.8,-0.00014,0.0,0.01493]
[1778107007091,62.63,81303.58,37.8,-0.00015,0.0,0.01496]
[1778107008193,62.63,81303.6,37.8,-0.00015,0.0,0.01496]
[1778107009454,62.63,81303.32,37.8,-0.00015,0.0,0.01497]
[1778107009991,62.63,81303.35,37.8,-0.00015,0.0,0.01497]
[1778107013027,62.63,81303.37,37.8,-0.00015,0.0,0.01497]
[1778107013779,62.63,81303.37,37.8,-0.00015,0.0,0.01497]
[1778107017035,62.63,81301.19,37.8,-0.00015,0.0,0.01504]
[1778107017744,62.63,81301.19,37.8,-0.00015,0.0,0.01504]
[1778107019409,62.63,81301.15,37.8,-0.00015,0.0,0.01504]
[1778107019911,62.63,81301.15,37.8,-0.00015,0.0,0.01504]
[1778107023560,62.63,81301.86,37.8,-0.00015,0.0,0.01502]
[1778107024103,62.63,81301.89,37.8,-0.00015,0.0,0.01502]
[1778107025216,62.63,81302.92,37.8,-0.00015,0.0,0.01498]
[1778107026216,62.63,81303.0,37.8,-0.00015,0.0,0.01498]
[1778107027593,62.63,81302.92,37.8,-0.00015,0.0,0.01498]
[1778107027994,62.63,81302.92,37.8,-0.00015,0.0,0.01498]
[1778107033855,62.63,81305.29,37.8,-0.00014,0.0,0.01491]
[1778107034266,62.63,81305.29,37.8,-0.00014,0.0,0.01491]
[1778107034553,62.63,81305.29,37.8,-0.00014,0.0,0.01491]
[1778107037281,62.63,81311.7,37.8,-0.00014,0.0,0.0147]
[1778107037853,62.63,81311.7,37.8,-0.00014,0.0,0.0147]
[1778107038633,62.63,81310.89,37.8,-0.00014,0.0,0.01473]
[1778107039003,62.63,81305.78,37.8,-0.00014,0.0,0.01489]
[1778107039648,62.63,81305.78,37.8,-0.00014,0.0,0.01489]
[1778107040041,62.63,81304.65,37.8,-0.00015,0.0,0.01493]
[1778107041472,62.63,81304.57,37.8,-0.00015,0.0,0.01493]
[1778107042635,62.63,81304.34,37.8,-0.00015,0.0,0.01494]
[1778107048961,62.63,81304.15,37.8,-0.00015,0.0,0.01494]
[1778107051803,62.63,81304.15,37.8,-0.00015,0.0,0.01494]
[1778107052439,62.63,81304.12,37.8,-0.00014,0.0,0.01476]
[1778107056060,62.63,81302.07,37.8,-0.00014,0.0,0.01482]
[1778107056709,62.63,81302.07,37.8,-0.00014,0.0,0.01482]
[1778107059023,62.63,81302.05,37.8,-0.00014,0.0,0.01482]
[1778107059591,62.63,81302.05,37.8,-0.00014,0.0,0.01482]
[1778107060055,62.63,81302.05,37.8,-0.00014,0.0,0.01482]
[1778107060071,62.63,81302.05,37.8,-0.00014,0.0,0.01482]
[1778107061045,62.63,81293.14,37.8,-0.00015,0.0,0.01511]
[1778107065307,62.63,81293.48,37.8,-0.00015,0.0,0.0151]
[1778107066363,62.63,81293.48,37.8,-0.00015,0.0,0.0151]
[1778107070301,62.63,81293.52,37.8,-0.00015,0.0,0.0151]
[1778107070888,62.63,81293.52,37.8,-0.00015,0.0,0.0151]
[1778107073406,62.63,81299.01,37.8,-0.00015,0.0,0.01492]
[1778107073960,62.63,81299.01,37.8,-0.00015,0.0,0.01492]
[1778107078657,62.63,81304.11,37.8,-0.00014,0.0,0.01476]
[1778107079066,62.63,81304.11,37.8,-0.00014,0.0,0.01476]
[1778107082192,62.63,81295.77,37.8,-0.00015,0.0,0.01503]
[1778107083240,62.63,81295.77,37.8,-0.00015,0.0,0.01503]
[1778107083866,62.63,81295.77,37.8,-0.00015,0.0,0.01503]
[1778107084907,62.63,81294.61,37.8,-0.00015,0.0,0.01507]
[1778107086023,62.63,81294.51,37.8,-0.00015,0.0,0.01507]
[1778107091260,62.63,81291.96,37.8,-0.00015,0.0,0.01515]
[1778107096295,62.63,81291.46,37.8,-0.00015,0.0,0.01517]
[1778107101330,62.63,81291.5,37.8,-0.00015,0.0,0.01517]
[1778107104651,62.63,81293.82,37.8,-0.00015,0.0,0.01509]
[1778107105093,62.63,81293.78,37.8,-0.00015,0.0,0.01509]
[1778107110356,62.63,81291.46,37.8,-0.00015,0.0,0.01517]
[1778107111064,62.63,81293.57,37.8,-0.00015,0.0,0.0151]
[1778107116835,62.63,81294.11,37.8,-0.00014,0.0,0.01489]
[1778107117361,62.63,81297.59,37.8,-0.00014,0.0,0.01478]
[1778107118330,62.63,81298.96,37.8,-0.00014,0.0,0.01474]
[1778107120093,62.63,81299.89,37.8,-0.00014,0.0,0.01471]
[1778107122506,62.63,81299.64,37.8,-0.00014,0.0,0.01472]
[1778107123435,62.63,81301.34,37.8,-0.00014,0.0,0.01466]
[1778107123497,62.63,81309.1,37.8,-0.00014,0.0,0.01442]
[1778107125511,62.63,81317.29,37.8,-0.00014,0.0,0.01416]
[1778107128868,62.63,81312.9,37.8,-0.00014,0.0,0.0143]
[1778107129466,62.63,81312.63,37.8,-0.00014,0.0,0.01431]
[1778107134103,62.63,81315.41,37.8,-0.00014,0.0,0.01422]
[1778107135186,62.63,81315.45,37.8,-0.00014,0.0,0.01422]
[1778107136341,62.63,81315.65,37.8,-0.00014,0.0,0.01421]
[1778107136897,62.63,81315.65,37.8,-0.00014,0.0,0.01421]
[1778107142303,62.63,81317.57,37.8,-0.00014,0.0,0.01415]
[1778107142865,62.63,81317.57,37.8,-0.00014,0.0,0.01415]
[1778107143418,62.63,81319.84,37.8,-0.00014,0.0,0.01408]
[1778107144033,62.63,81319.84,37.8,-0.00014,0.0,0.01408]
[1778107151695,62.63,81312.56,37.8,-0.00014,0.0,0.01431]
[1778107153578,62.63,81312.16,37.8,-0.00014,0.0,0.01432]
[1778107154086,62.63,81312.16,37.8,-0.00014,0.0,0.01432]
[1778107156393,62.63,81312.22,37.8,-0.00014,0.0,0.01432]
[1778107157719,62.63,81311.89,37.8,-0.00014,0.0,0.01433]
[1778107162243,62.63,81312.84,37.8,-0.00014,0.0,0.0143]
[1778107162836,62.63,81312.84,37.8,-0.00014,0.0,0.0143]
[1778107164969,62.63,81313.54,37.8,-0.00014,0.0,0.01428]
[1778107165721,62.63,81314.03,37.8,-0.00014,0.0,0.01426]
[1778107167866,62.63,81313.87,37.8,-0.00014,0.0,0.01427]
[1778107167901,62.63,81306.45,37.8,-0.00014,0.0,0.0145]
[1778107168203,62.63,81306.45,37.8,-0.00014,0.0,0.0145]
[1778107168463,62.63,81306.45,37.8,-0.00014,0.0,0.0145]
[1778107168979,62.63,81306.45,37.8,-0.00014,0.0,0.0145]
[1778107170701,62.63,81301.29,37.8,-0.00014,0.0,0.01466]
[1778107171187,62.63,81301.82,37.8,-0.00014,0.0,0.01465]
[1778107172923,62.63,81301.88,37.8,-0.00014,0.0,0.01446]
[1778107173688,62.63,81301.88,37.8,-0.00014,0.0,0.01446]
[1778107174211,62.63,81301.88,37.8,-0.00014,0.0,0.01446]
[1778107174782,62.63,81301.88,37.8,-0.00014,0.0,0.01446]
[1778107180160,62.63,81299.7,37.8,-0.00014,0.0,0.01453]
[1778107180839,62.63,81299.7,37.8,-0.00014,0.0,0.01453]
[1778107181916,62.63,81307.26,37.8,-0.00014,0.0,0.01429]
[1778107186951,62.63,81309.41,37.8,-0.00014,0.0,0.01423]
[1778107187937,62.63,81309.41,37.8,-0.00014,0.0,0.01423]
[1778107189290,62.63,81311.2,37.8,-0.00014,0.0,0.01417]
[1778107189788,62.63,81311.2,37.8,-0.00014,0.0,0.01417]
[1778107190182,62.63,81310.45,37.8,-0.00014,0.0,0.01419]
[1778107190940,62.63,81310.45,37.8,-0.00014,0.0,0.01419]
[1778107192738,62.63,81311.01,37.8,-0.00014,0.0,0.01418]
[1778107195533,62.63,81310.65,37.8,-0.00014,0.0,0.01419]
[1778107196121,62.63,81310.65,37.8,-0.00014,0.0,0.01419]
[1778107198520,62.63,81308.53,37.8,-0.00014,0.0,0.01425]
[1778107199058,62.63,81308.53,37.8,-0.00014,0.0,0.01425]
[1778107208103,62.63,81312.23,37.8,-0.00014,0.0,0.01414]
[1778107213139,62.63,81315.81,37.8,-0.00014,0.0,0.01403]
[1778107218073,62.63,81315.78,37.8,-0.00014,0.0,0.01403]
[1778107218475,62.63,81315.78,37.8,-0.00014,0.0,0.01403]
[1778107224523,62.63,81313.28,37.8,-0.00014,0.0,0.01411]
[1778107224956,62.63,81313.28,37.8,-0.00014,0.0,0.01411]
[1778107228447,62.63,81313.38,37.8,-0.00014,0.0,0.0141]
[1778107230723,62.63,81313.38,37.8,-0.00014,0.0,0.0141]
[1778107231877,62.63,81313.42,37.8,-0.00014,0.0,0.0141]
[1778107232527,62.63,81313.22,37.8,-0.00014,0.0,0.01393]
[1778107234354,62.63,81313.22,37.8,-0.00014,0.0,0.01393]
[1778107235415,62.63,81313.31,37.8,-0.00014,0.0,0.01393]
[1778107243373,62.63,81311.91,37.8,-0.00014,0.0,0.01397]
[1778107243402,62.63,81311.91,37.8,-0.00014,0.0,0.01397]
[1778107249392,62.63,81304.12,37.8,-0.00014,0.0,0.01421]
[1778107251640,62.63,81304.55,37.8,-0.00014,0.0,0.0142]
[1778107252081,62.63,81304.55,37.8,-0.00014,0.0,0.0142]
[1778107257685,62.63,81305.94,37.8,-0.00014,0.0,0.01415]
[1778107258256,62.63,81305.87,37.8,-0.00014,0.0,0.01416]
[1778107260024,62.63,81305.87,37.8,-0.00014,0.0,0.01416]
[1778107260569,62.63,81305.87,37.8,-0.00014,0.0,0.01416]
[1778107264178,62.63,81310.75,37.8,-0.00014,0.0,0.01401]
[1778107264775,62.63,81311.52,37.8,-0.00014,0.0,0.01398]
[1778107266826,62.63,81311.63,37.8,-0.00014,0.0,0.01398]
[1778107268316,62.63,81313.47,37.8,-0.00014,0.0,0.01392]
[1778107269993,62.63,81314.43,37.8,-0.00013,0.0,0.0139]
[1778107272637,62.63,81321.63,37.8,-0.00013,0.0,0.01368]
[1778107276691,62.63,81325.79,37.8,-0.00013,0.0,0.01355]
[1778107277756,62.63,81325.62,37.8,-0.00013,0.0,0.01356]
[1778107279455,62.63,81324.71,37.8,-0.00013,0.0,0.01359]
[1778107280152,62.63,81324.71,37.8,-0.00013,0.0,0.01359]
[1778107285570,62.63,81325.02,37.8,-0.00013,0.0,0.01358]
[1778107286009,62.63,81325.02,37.8,-0.00013,0.0,0.01358]
[1778107288544,62.63,81325.45,37.8,-0.00013,0.0,0.01356]
[1778107289633,62.63,81325.45,37.8,-0.00013,0.0,0.01356]
[1778107291972,62.63,81325.56,37.8,-0.00013,0.0,0.01356]
[1778107292495,62.63,81325.56,37.8,-0.00013,0.0,0.01339]
[1778107293584,62.63,81325.56,37.8,-0.00013,0.0,0.01339]
[1778107294020,62.63,81325.56,37.8,-0.00013,0.0,0.01339]
[1778107294818,62.63,81325.49,37.8,-0.00013,0.0,0.01339]
[1778107295435,62.63,81325.6,37.8,-0.00013,0.0,0.01339]
[1778107297773,62.63,81323.58,37.8,-0.00013,0.0,0.01345]
[1778107298477,62.63,81322.74,37.8,-0.00013,0.0,0.01347]
[1778107299887,62.63,81322.74,37.8,-0.00013,0.0,0.01347]
[1778107301302,62.63,81323.14,37.8,-0.00013,0.0,0.01346]
[1778107303956,62.63,81317.6,37.8,-0.00013,0.0,0.01362]
[1778107304667,62.63,81316.88,37.8,-0.00013,0.0,0.01365]
[1778107306429,62.63,81317.74,37.8,-0.00013,0.0,0.01362]
[1778107306856,62.63,81317.74,37.8,-0.00013,0.0,0.01362]
[1778107314151,62.63,81314.49,37.8,-0.00013,0.0,0.01372]
[1778107314846,62.63,81314.8,37.8,-0.00013,0.0,0.01371]
[1778107317297,62.63,81314.03,37.8,-0.00013,0.0,0.01373]
[1778107317887,62.63,81314.03,37.8,-0.00013,0.0,0.01373]
[1778107318558,62.63,81313.7,37.8,-0.00013,0.0,0.01374]
[1778107319649,62.63,81313.93,37.8,-0.00013,0.0,0.01373]
[1778107320101,62.63,81313.93,37.8,-0.00013,0.0,0.01373]
[1778107320870,62.63,81313.8,37.8,-0.00013,0.0,0.01374]
[1778107323917,62.63,81316.12,37.8,-0.00013,0.0,0.01367]
[1778107324511,62.63,81316.12,37.8,-0.00013,0.0,0.01367]
[1778107326650,62.63,81316.7,37.8,-0.00013,0.0,0.01365]
[1778107326781,62.63,81316.7,37.8,-0.00013,0.0,0.01365]
[1778107327722,62.63,81316.02,37.8,-0.00013,0.0,0.01367]
[1778107328185,62.63,81316.02,37.8,-0.00013,0.0,0.01367]
[1778107337007,62.63,81312.28,37.8,-0.00013,0.0,0.01378]
[1778107338071,62.63,81312.28,37.8,-0.00013,0.0,0.01378]
[1778107338716,62.63,81312.28,37.8,-0.00013,0.0,0.01378]
[1778107340513,62.63,81309.96,37.8,-0.00013,0.0,0.01385]
[1778107341028,62.63,81309.96,37.8,-0.00013,0.0,0.01385]
[1778107341807,62.63,81309.96,37.8,-0.00013,0.0,0.01385]
[1778107342278,62.63,81309.96,37.8,-0.00013,0.0,0.01385]
[1778107346193,62.63,81309.96,37.8,-0.00013,0.0,0.01385]
[1778107346990,62.63,81309.96,37.8,-0.00013,0.0,0.01385]
[1778107347803,62.63,81309.9,37.8,-0.00013,0.0,0.01386]
[1778107348342,62.63,81309.9,37.8,-0.00013,0.0,0.01386]
[1778107354005,62.63,81310.86,37.8,-0.00013,0.0,0.01365]
[1778107354752,62.63,81310.9,37.8,-0.00013,0.0,0.01365]
[1778107358293,62.63,81310.9,37.8,-0.00013,0.0,0.01365]
[1778107358426,62.63,81310.9,37.8,-0.00013,0.0,0.01365]
[1778107359161,62.63,81303.72,37.8,-0.00013,0.0,0.01387]
[1778107360029,62.63,81303.72,37.8,-0.00013,0.0,0.01387]
[1778107361846,62.63,81298.21,37.8,-0.00014,0.0,0.01403]
[1778107363043,62.63,81297.77,37.8,-0.00014,0.0,0.01405]
[1778107363837,62.63,81298.41,37.8,-0.00014,0.0,0.01403]
[1778107364439,62.63,81298.44,37.8,-0.00014,0.0,0.01403]
[1778107366483,62.63,81298.58,37.8,-0.00014,0.0,0.01402]
[1778107367106,62.63,81298.58,37.8,-0.00014,0.0,0.01402]
[1778107367764,62.63,81300.46,37.8,-0.00014,0.0,0.01397]
[1778107368309,62.63,81300.46,37.8,-0.00014,0.0,0.01397]
[1778107368897,62.63,81300.46,37.8,-0.00014,0.0,0.01397]
[1778107370040,62.63,81300.57,37.8,-0.00014,0.0,0.01396]
[1778107371674,62.63,81300.57,37.8,-0.00014,0.0,0.01396]
[1778107371926,62.63,81300.57,37.8,-0.00014,0.0,0.01396]
[1778107373202,62.63,81304.62,37.8,-0.00013,0.0,0.01384]
[1778107375674,62.63,81305.91,37.8,-0.00013,0.0,0.0138]
[1778107376114,62.63,81305.91,37.8,-0.00013,0.0,0.0138]
[1778107380639,62.63,81307.6,37.8,-0.00013,0.0,0.01375]
[1778107381145,62.63,81307.6,37.8,-0.00013,0.0,0.01375]
[1778107383470,62.63,81307.68,37.8,-0.00013,0.0,0.01375]
[1778107384055,62.63,81307.68,37.8,-0.00013,0.0,0.01375]
[1778107384553,62.63,81307.72,37.8,-0.00013,0.0,0.01375]
[1778107385784,62.63,81307.82,37.8,-0.00013,0.0,0.01374]
[1778107386310,62.63,81307.82,37.8,-0.00013,0.0,0.01374]
[1778107386972,62.63,81307.82,37.8,-0.00013,0.0,0.01374]
[1778107388803,62.63,81307.72,37.8,-0.00013,0.0,0.01375]
[1778107391813,62.63,81307.79,37.8,-0.00013,0.0,0.01374]
[1778107392987,62.63,81307.81,37.8,-0.00013,0.0,0.01374]
[1778107393674,62.63,81311.81,37.8,-0.00013,0.0,0.01362]
[1778107395343,62.63,81312.05,37.8,-0.00013,0.0,0.01362]
[1778107395870,62.63,81312.05,37.8,-0.00013,0.0,0.01362]
[1778107397062,62.63,81311.95,37.8,-0.00013,0.0,0.01362]
[1778107398391,62.63,81311.67,37.8,-0.00013,0.0,0.01363]
[1778107398957,62.63,81311.67,37.8,-0.00013,0.0,0.01363]
[1778107399726,62.63,81311.67,37.8,-0.00013,0.0,0.01363]
[1778107403042,62.63,81309.54,37.8,-0.00013,0.0,0.01369]
[1778107403640,62.63,81309.02,37.8,-0.00013,0.0,0.01371]
[1778107404101,62.63,81309.02,37.8,-0.00013,0.0,0.01371]
[1778107404720,62.63,81307.26,37.8,-0.00013,0.0,0.01376]
[1778107405782,62.63,81306.24,37.8,-0.00013,0.0,0.01379]
[1778107406981,62.63,81306.04,37.8,-0.00013,0.0,0.0138]
[1778107407582,62.63,81306.14,37.8,-0.00013,0.0,0.01379]
[1778107408103,62.63,81306.14,37.8,-0.00013,0.0,0.01379]
[1778107408809,62.63,81302.56,37.8,-0.00014,0.0,0.0139]
[1778107409452,62.63,81302.37,37.8,-0.00014,0.0,0.01391]
[1778107409900,62.63,81302.37,37.8,-0.00014,0.0,0.01391]
[1778107410724,62.63,81302.25,37.8,-0.00014,0.0,0.01391]
[1778107412937,62.63,81302.75,37.8,-0.00013,0.0,0.01372]
[1778107413639,62.63,81302.89,37.8,-0.00013,0.0,0.01372]
[1778107419801,62.63,81304.9,37.8,-0.00013,0.0,0.01366]
[1778107421879,62.63,81306.05,37.8,-0.00013,0.0,0.01362]
[1778107427659,62.63,81309.71,37.8,-0.00013,0.0,0.01351]
[1778107428850,62.63,81309.71,37.8,-0.00013,0.0,0.01351]
[1778107429396,62.63,81308.22,37.8,-0.00013,0.0,0.01356]
[1778107435715,62.63,81314.93,37.8,-0.00013,0.0,0.01336]
[1778107437641,62.63,81314.93,37.8,-0.00013,0.0,0.01336]
[1778107438243,62.63,81314.93,37.8,-0.00013,0.0,0.01336]
[1778107438775,62.63,81314.93,37.8,-0.00013,0.0,0.01336]
[1778107439343,62.63,81314.93,37.8,-0.00013,0.0,0.01336]
[1778107445785,62.63,81309.56,37.8,-0.00013,0.0,0.01352]
[1778107447875,62.63,81309.5,37.8,-0.00013,0.0,0.01352]
[1778107448501,62.63,81309.57,37.8,-0.00013,0.0,0.01352]
[1778107451805,62.63,81311.49,37.8,-0.00013,0.0,0.01346]
[1778107452993,62.63,81313.22,37.8,-0.00013,0.0,0.01341]
[1778107459025,62.63,81313.92,37.8,-0.00013,0.0,0.01339]
[1778107459631,62.63,81315.03,37.8,-0.00013,0.0,0.01336]
[1778107460120,62.63,81315.03,37.8,-0.00013,0.0,0.01336]
[1778107460841,62.63,81315.16,37.8,-0.00013,0.0,0.01335]
[1778107462478,62.63,81315.31,37.8,-0.00013,0.0,0.01335]
[1778107462907,62.63,81315.31,37.8,-0.00013,0.0,0.01335]
[1778107468209,62.63,81313.7,37.8,-0.00013,0.0,0.01339]
[1778107468833,62.63,81311.42,37.8,-0.00013,0.0,0.01346]
[1778107469372,62.63,81311.42,37.8,-0.00013,0.0,0.01346]
[1778107469969,62.63,81311.42,37.8,-0.00013,0.0,0.01346]
[1778107471847,62.63,81309.85,37.8,-0.00013,0.0,0.01351]
[1778107472259,62.63,81309.85,37.8,-0.00013,0.0,0.01351]
[1778107474058,62.63,81310.89,37.8,-0.00013,0.0,0.01331]
[1778107475335,62.63,81310.89,37.8,-0.00013,0.0,0.01331]
[1778107482023,62.63,81310.88,37.8,-0.00013,0.0,0.01331]
[1778107482609,62.63,81310.88,37.8,-0.00013,0.0,0.01331]
[1778107487234,62.63,81313.41,37.8,-0.00013,0.0,0.01323]
[1778107487859,62.63,81313.11,37.8,-0.00013,0.0,0.01324]
[1778107491207,62.63,81315.31,37.8,-0.00013,0.0,0.01318]
[1778107491768,62.63,81315.5,37.8,-0.00013,0.0,0.01317]
[1778107495865,62.63,81318.58,37.8,-0.00013,0.0,0.01308]
[1778107496527,62.63,81318.62,37.8,-0.00013,0.0,0.01308]
[1778107498229,62.63,81319.03,37.8,-0.00013,0.0,0.01307]
[1778107498250,62.63,81319.03,37.8,-0.00013,0.0,0.01307]
[1778107500857,62.63,81323.3,37.8,-0.00013,0.0,0.01295]
[1778107501471,62.63,81323.41,37.8,-0.00013,0.0,0.01294]
[1778107502142,62.63,81323.41,37.8,-0.00013,0.0,0.01294]
[1778107502736,62.63,81323.06,37.8,-0.00013,0.0,0.01295]
[1778107503104,62.63,81323.06,37.8,-0.00013,0.0,0.01295]
[1778107506850,62.63,81322.01,37.8,-0.00013,0.0,0.01298]
[1778107507366,62.63,81322.01,37.8,-0.00013,0.0,0.01298]
[1778107508925,62.63,81322.86,37.8,-0.00013,0.0,0.01296]
[1778107509644,62.63,81323.04,37.8,-0.00013,0.0,0.01295]
[1778107510110,62.63,81323.04,37.8,-0.00013,0.0,0.01295]
[1778107513810,62.63,81322.35,37.8,-0.00013,0.0,0.01297]
[1778107514190,62.63,81322.35,37.8,-0.00013,0.0,0.01297]
[1778107515617,62.63,81323.27,37.8,-0.00013,0.0,0.01295]
[1778107516146,62.63,81323.27,37.8,-0.00013,0.0,0.01295]
[1778107516762,62.63,81323.71,37.8,-0.00013,0.0,0.01294]
[1778107517124,62.63,81323.71,37.8,-0.00013,0.0,0.01294]
[1778107519680,62.63,81330.32,37.8,-0.00012,0.0,0.01275]
[1778107520167,62.63,81330.32,37.8,-0.00012,0.0,0.01275]
[1778107527182,62.63,81332.49,37.8,-0.00012,0.0,0.01269]
[1778107527816,62.63,81332.49,37.8,-0.00012,0.0,0.01269]
[1778107528412,62.63,81332.49,37.8,-0.00012,0.0,0.01269]
[1778107528926,62.63,81332.49,37.8,-0.00012,0.0,0.01269]
[1778107532581,62.63,81332.48,37.8,-0.00012,0.0,0.01252]
[1778107533029,62.63,81332.48,37.8,-0.00012,0.0,0.01252]
[1778107533638,62.63,81332.96,37.8,-0.00012,0.0,0.01251]
[1778107534794,62.63,81332.96,37.8,-0.00012,0.0,0.01251]
[1778107537291,62.63,81333.18,37.8,-0.00012,0.0,0.01251]
[1778107537911,62.63,81332.82,37.8,-0.00012,0.0,0.01252]
[1778107540319,62.63,81335.75,37.8,-0.00012,0.0,0.01243]
[1778107540339,62.63,81335.75,37.8,-0.00012,0.0,0.01243]
[1778107543793,62.63,81341.52,37.8,-0.00012,0.0,0.01228]
[1778107544292,62.63,81341.52,37.8,-0.00012,0.0,0.01228]
[1778107545973,62.63,81342.64,37.8,-0.00012,0.0,0.01225]
[1778107546608,62.63,81342.64,37.8,-0.00012,0.0,0.01225]
[1778107553836,62.63,81343.53,37.8,-0.00012,0.0,0.01222]
[1778107554493,62.63,81343.53,37.8,-0.00012,0.0,0.01222]
[1778107557100,62.63,81346.38,37.8,-0.00012,0.0,0.01215]
[1778107557785,62.63,81344.07,37.8,-0.00012,0.0,0.01221]
[1778107559314,62.63,81343.91,37.8,-0.00012,0.0,0.01221]
[1778107559868,62.63,81343.91,37.8,-0.00012,0.0,0.01221]
[1778107561591,62.63,81351.05,37.8,-0.00012,0.0,0.01202]
[1778107562611,62.63,81351.05,37.8,-0.00012,0.0,0.01202]
[1778107562839,62.63,81351.05,37.8,-0.00012,0.0,0.01202]
[1778107565063,62.63,81354.56,37.8,-0.00012,0.0,0.01193]
[1778107565695,62.63,81356.04,37.8,-0.00011,0.0,0.01189]
[1778107566282,62.63,81356.04,37.8,-0.00011,0.0,0.01189]
[1778107567672,62.63,81359.47,37.8,-0.00011,0.0,0.0118]
[1778107568230,62.63,81359.47,37.8,-0.00011,0.0,0.0118]
[1778107568836,62.63,81359.54,37.8,-0.00011,0.0,0.0118]
[1778107571912,62.63,81355.14,37.8,-0.00011,0.0,0.01191]
[1778107572494,62.63,81355.14,37.8,-0.00011,0.0,0.01191]
[1778107573075,62.63,81348.41,37.8,-0.00012,0.0,0.01209]
[1778107573729,62.63,81341.42,37.8,-0.00012,0.0,0.01228]
[1778107574129,62.63,81341.42,37.8,-0.00012,0.0,0.01228]
[1778107574927,62.63,81341.34,37.8,-0.00012,0.0,0.01228]
[1778107578710,62.63,81328.23,37.8,-0.00012,0.0,0.01264]
[1778107579708,62.63,81328.23,37.8,-0.00012,0.0,0.01264]
[1778107580212,62.63,81328.23,37.8,-0.00012,0.0,0.01264]
[1778107582078,62.63,81329.98,37.8,-0.00012,0.0,0.01259]
[1778107582595,62.63,81329.31,37.8,-0.00012,0.0,0.01261]
[1778107584242,62.63,81329.03,37.8,-0.00012,0.0,0.01262]
[1778107584431,62.63,81329.03,37.8,-0.00012,0.0,0.01262]
[1778107585270,62.63,81328.76,37.8,-0.00012,0.0,0.01263]
[1778107585510,62.63,81328.76,37.8,-0.00012,0.0,0.01263]
[1778107585759,62.63,81313.28,37.8,-0.00013,0.0,0.01307]
[1778107586794,62.63,81313.28,37.8,-0.00013,0.0,0.01307]
[1778107587321,62.63,81313.28,37.8,-0.00013,0.0,0.01307]
[1778107594056,62.63,81309.21,37.8,-0.00013,0.0,0.01301]
[1778107599857,62.63,81308.48,37.8,-0.00013,0.0,0.01304]
[1778107601782,62.63,81308.48,37.8,-0.00013,0.0,0.01304]
[1778107601987,62.63,81308.48,37.8,-0.00013,0.0,0.01304]
[1778107602000,62.63,81308.48,37.8,-0.00013,0.0,0.01304]
[1778107603019,62.63,81308.48,37.8,-0.00013,0.0,0.01304]
[1778107603702,62.63,81304.18,37.8,-0.00013,0.0,0.01316]
[1778107604196,62.63,81304.18,37.8,-0.00013,0.0,0.01316]
[1778107604754,62.63,81302.67,37.8,-0.00013,0.0,0.0132]
[1778107605392,62.63,81302.67,37.8,-0.00013,0.0,0.0132]
[1778107605989,62.63,81303.03,37.8,-0.00013,0.0,0.01319]
[1778107609174,62.63,81299.49,37.8,-0.00013,0.0,0.0133]
[1778107609727,62.63,81297.23,37.8,-0.00013,0.0,0.01336]
[1778107611788,62.63,81297.36,37.8,-0.00013,0.0,0.01336]
[1778107612357,62.63,81297.36,37.8,-0.00013,0.0,0.01336]
[1778107613575,62.63,81297.21,37.8,-0.00013,0.0,0.01336]
[1778107614761,62.63,81297.21,37.8,-0.00013,0.0,0.01336]
[1778107617247,62.63,81297.74,37.8,-0.00013,0.0,0.01335]
[1778107617827,62.63,81297.77,37.8,-0.00013,0.0,0.01335]
[1778107618958,62.63,81297.75,37.8,-0.00013,0.0,0.01335]
[1778107619603,62.63,81298.18,37.8,-0.00013,0.0,0.01333]
[1778107620102,62.63,81298.18,37.8,-0.00013,0.0,0.01333]
[1778107620749,62.63,81298.16,37.8,-0.00013,0.0,0.01333]
[1778107624795,62.63,81297.58,37.8,-0.00013,0.0,0.01335]
[1778107625313,62.63,81297.58,37.8,-0.00013,0.0,0.01335]
[1778107626495,62.63,81294.28,37.8,-0.00013,0.0,0.01345]
[1778107627145,62.63,81293.9,37.8,-0.00013,0.0,0.01346]
[1778107628179,62.63,81294.05,37.8,-0.00013,0.0,0.01346]
[1778107628747,62.63,81294.16,37.8,-0.00013,0.0,0.01345]
[1778107632918,62.63,81294.11,37.8,-0.00013,0.0,0.01345]
[1778107633509,62.63,81294.11,37.8,-0.00013,0.0,0.01345]
[1778107633665,62.63,81294.11,37.8,-0.00013,0.0,0.01345]
[1778107634095,62.63,81283.77,37.8,-0.00013,0.0,0.01376]
[1778107636169,62.63,81278.24,37.8,-0.00014,0.0,0.01393]
[1778107641363,62.63,81276.98,37.8,-0.00014,0.0,0.01397]
[1778107642092,62.63,81277.05,37.8,-0.00014,0.0,0.01397]
[1778107642739,62.63,81277.05,37.8,-0.00014,0.0,0.01397]
[1778107643235,62.63,81277.05,37.8,-0.00014,0.0,0.01397]
[1778107644977,62.63,81277.24,37.8,-0.00014,0.0,0.01396]
[1778107644989,62.63,81277.24,37.8,-0.00014,0.0,0.01396]
[1778107652237,62.63,81271.03,37.8,-0.00014,0.0,0.01397]
[1778107652908,62.63,81271.34,37.8,-0.00014,0.0,0.01396]
[1778107654050,62.63,81271.32,37.8,-0.00014,0.0,0.01396]
[1778107654723,62.63,81271.32,37.8,-0.00014,0.0,0.01396]
[1778107656978,62.63,81272.21,37.8,-0.00014,0.0,0.01394]
[1778107658090,62.63,81271.48,37.8,-0.00014,0.0,0.01396]
[1778107659982,62.63,81270.38,37.8,-0.00014,0.0,0.01399]
[1778107661721,62.63,81269.71,37.8,-0.00014,0.0,0.01401]
[1778107663865,62.63,81268.88,37.8,-0.00014,0.0,0.01404]
[1778107664519,62.63,81268.88,37.8,-0.00014,0.0,0.01404]
[1778107667620,62.63,81268.89,37.8,-0.00014,0.0,0.01404]
[1778107668099,62.63,81268.87,37.8,-0.00014,0.0,0.01404]
[1778107669284,62.63,81266.71,37.8,-0.00014,0.0,0.01411]
[1778107669807,62.63,81265.97,37.8,-0.00014,0.0,0.01413]
[1778107670516,62.63,81265.97,37.8,-0.00014,0.0,0.01413]
[1778107671130,62.63,81266.66,37.8,-0.00014,0.0,0.01411]
[1778107671841,62.63,81266.76,37.8,-0.00014,0.0,0.0141]
[1778107672831,62.63,81267.23,37.8,-0.00014,0.0,0.01409]
[1778107676782,62.63,81267.21,37.8,-0.00014,0.0,0.01409]
[1778107677347,62.63,81267.21,37.8,-0.00014,0.0,0.01409]
[1778107680095,62.63,81266.41,37.8,-0.00014,0.0,0.01412]
[1778107680823,62.63,81266.45,37.8,-0.00014,0.0,0.01411]
[1778107684847,62.63,81266.09,37.8,-0.00014,0.0,0.01413]
[1778107685349,62.63,81266.09,37.8,-0.00014,0.0,0.01413]
[1778107690487,62.63,81273.0,37.8,-0.00014,0.0,0.01391]
[1778107695522,62.63,81268.99,37.8,-0.00014,0.0,0.01404]
[1778107700557,62.63,81272.65,37.8,-0.00014,0.0,0.01392]
[1778107701459,62.63,81272.65,37.8,-0.00014,0.0,0.01392]
[1778107702076,62.63,81272.89,37.8,-0.00014,0.0,0.01392]
[1778107703024,62.63,81273.33,37.8,-0.00014,0.0,0.0139]
[1778107703681,62.63,81271.76,37.8,-0.00014,0.0,0.01395]
[1778107709620,62.63,81275.94,37.8,-0.00014,0.0,0.01382]
[1778107711164,62.63,81276.19,37.8,-0.00013,0.0,0.01382]
[1778107711869,62.63,81275.24,37.8,-0.00013,0.0,0.01367]
[1778107715407,62.63,81274.5,37.8,-0.00013,0.0,0.01369]
[1778107715981,62.63,81275.18,37.8,-0.00013,0.0,0.01367]
[1778107717680,62.63,81275.18,37.8,-0.00013,0.0,0.01367]
[1778107718162,62.63,81275.18,37.8,-0.00013,0.0,0.01367]
[1778107721868,62.63,81273.6,37.8,-0.00013,0.0,0.01372]
[1778107722594,62.63,81273.6,37.8,-0.00013,0.0,0.01372]
[1778107726796,62.63,81274.02,37.8,-0.00013,0.0,0.0137]
[1778107727907,62.63,81274.96,37.8,-0.00013,0.0,0.01368]
[1778107729108,62.63,81274.78,37.8,-0.00013,0.0,0.01368]
[1778107729768,62.63,81274.78,37.8,-0.00013,0.0,0.01368]
[1778107734795,62.63,81273.01,37.8,-0.00013,0.0,0.01373]
[1778107735743,62.63,81273.01,37.8,-0.00013,0.0,0.01373]
[1778107736312,62.63,81273.01,37.8,-0.00013,0.0,0.01373]
[1778107740546,62.63,81273.05,37.8,-0.00013,0.0,0.01373]
[1778107741783,62.63,81272.98,37.8,-0.00013,0.0,0.01374]
[1778107745039,62.63,81272.58,37.8,-0.00013,0.0,0.01375]
[1778107745712,62.63,81272.58,37.8,-0.00013,0.0,0.01375]
[1778107752909,62.63,81273.17,37.8,-0.00013,0.0,0.01373]
[1778107753606,62.63,81273.17,37.8,-0.00013,0.0,0.01373]
[1778107757085,62.63,81274.87,37.8,-0.00013,0.0,0.01368]
[1778107757694,62.63,81274.87,37.8,-0.00013,0.0,0.01368]
[1778107758315,62.63,81274.62,37.8,-0.00013,0.0,0.01369]
[1778107758961,62.63,81276.05,37.8,-0.00013,0.0,0.01364]
[1778107760032,62.63,81277.28,37.8,-0.00013,0.0,0.01361]
[1778107760739,62.63,81277.32,37.8,-0.00013,0.0,0.0136]
[1778107761344,62.63,81277.32,37.8,-0.00013,0.0,0.0136]
[1778107762223,62.63,81277.25,37.8,-0.00013,0.0,0.01361]
[1778107763596,62.63,81277.27,37.8,-0.00013,0.0,0.01361]
[1778107764053,62.63,81277.75,37.8,-0.00013,0.0,0.01359]
[1778107767020,62.63,81276.55,37.8,-0.00013,0.0,0.01363]
[1778107768021,62.63,81276.59,37.8,-0.00013,0.0,0.01363]
[1778107769945,62.63,81276.64,37.8,-0.00013,0.0,0.01363]
[1778107771059,62.63,81276.63,37.8,-0.00013,0.0,0.01363]
[1778107773696,62.63,81276.65,37.8,-0.00013,0.0,0.01345]
[1778107774220,62.63,81276.65,37.8,-0.00013,0.0,0.01345]
[1778107775749,62.63,81276.65,37.8,-0.00013,0.0,0.01345]
[1778107776215,62.63,81276.65,37.8,-0.00013,0.0,0.01345]
[1778107779986,62.63,81276.65,37.8,-0.00013,0.0,0.01345]
[1778107781768,62.63,81275.87,37.8,-0.00013,0.0,0.01347]
[1778107783488,62.63,81274.99,37.8,-0.00013,0.0,0.0135]
[1778107784743,62.63,81274.95,37.8,-0.00013,0.0,0.0135]
[1778107794691,62.63,81283.38,37.8,-0.00013,0.0,0.01325]
[1778107795209,62.63,81283.38,37.8,-0.00013,0.0,0.01325]
[1778107797966,62.63,81283.71,37.8,-0.00013,0.0,0.01324]
[1778107798622,62.63,81283.71,37.8,-0.00013,0.0,0.01324]
[1778107799163,62.63,81283.72,37.8,-0.00013,0.0,0.01324]
[1778107799727,62.63,81283.72,37.8,-0.00013,0.0,0.01324]
[1778107800255,62.63,81283.68,37.8,-0.00013,0.0,0.01324]
[1778107801995,62.63,81284.73,37.8,-0.00013,0.0,0.01321]
[1778107807305,62.63,81288.11,37.8,-0.00013,0.0,0.01311]
[1778107809538,62.63,81292.11,37.8,-0.00013,0.0,0.013]
[1778107809941,62.63,81292.95,37.8,-0.00013,0.0,0.01297]
[1778107810080,62.63,81292.95,37.8,-0.00013,0.0,0.01297]
[1778107811761,62.63,81294.04,37.8,-0.00013,0.0,0.01294]
[1778107815158,62.63,81300.14,37.8,-0.00012,0.0,0.01277]
[1778107815743,62.63,81300.14,37.8,-0.00012,0.0,0.01277]
[1778107817620,62.63,81303.74,37.8,-0.00012,0.0,0.01267]
[1778107818747,62.63,81303.65,37.8,-0.00012,0.0,0.01267]
[1778107822242,62.63,81303.66,37.8,-0.00012,0.0,0.01267]
[1778107822906,62.63,81303.66,37.8,-0.00012,0.0,0.01267]
[1778107826405,62.63,81303.61,37.8,-0.00012,0.0,0.01267]
[1778107826995,62.63,81303.61,37.8,-0.00012,0.0,0.01267]
[1778107828380,62.63,81304.05,37.8,-0.00012,0.0,0.01266]
[1778107828795,62.63,81304.05,37.8,-0.00012,0.0,0.01266]
[1778107829279,62.63,81305.04,37.8,-0.00012,0.0,0.01263]
[1778107829868,62.63,81305.11,37.8,-0.00012,0.0,0.01263]
[1778107831475,62.63,81311.58,37.8,-0.00012,0.0,0.01229]
[1778107833520,62.63,81311.81,37.8,-0.00012,0.0,0.01228]
[1778107833573,62.63,81311.81,37.8,-0.00012,0.0,0.01228]
[1778107834497,62.63,81321.29,37.8,-0.00012,0.0,0.01203]
[1778107837518,62.63,81329.69,37.8,-0.00011,0.0,0.0118]
[1778107841833,62.63,81330.46,37.8,-0.00011,0.0,0.01178]
[1778107842398,62.63,81330.46,37.8,-0.00011,0.0,0.01178]
[1778107845062,62.63,81329.9,37.8,-0.00011,0.0,0.0118]
[1778107845823,62.63,81329.9,37.8,-0.00011,0.0,0.0118]
[1778107847574,62.63,81329.9,37.8,-0.00011,0.0,0.0118]
[1778107847940,62.63,81329.9,37.8,-0.00011,0.0,0.0118]
[1778107853257,62.63,81330.54,37.8,-0.00011,0.0,0.01178]
[1778107853940,62.63,81331.17,37.8,-0.00011,0.0,0.01176]
[1778107861202,62.63,81330.68,37.8,-0.00011,0.0,0.01178]
[1778107861944,62.63,81330.68,37.8,-0.00011,0.0,0.01178]
[1778107862608,62.63,81330.68,37.8,-0.00011,0.0,0.01178]
[1778107863161,62.63,81330.68,37.8,-0.00011,0.0,0.01178]
[1778107866755,62.63,81331.09,37.8,-0.00011,0.0,0.01177]
[1778107867330,62.63,81331.09,37.8,-0.00011,0.0,0.01177]
[1778107868398,62.63,81331.09,37.8,-0.00011,0.0,0.01177]
[1778107868886,62.63,81331.09,37.8,-0.00011,0.0,0.01177]
[1778107872684,62.63,81332.45,37.8,-0.00011,0.0,0.01173]
[1778107873174,62.63,81332.45,37.8,-0.00011,0.0,0.01173]
[1778107875764,62.63,81331.36,37.8,-0.00011,0.0,0.01176]
[1778107876347,62.63,81329.53,37.8,-0.00011,0.0,0.01181]
[1778107879831,62.63,81326.87,37.8,-0.00012,0.0,0.01188]
[1778107880488,62.63,81326.23,37.8,-0.00012,0.0,0.01189]
[1778107884195,62.63,81327.33,37.8,-0.00012,0.0,0.01187]
[1778107884797,62.63,81327.33,37.8,-0.00012,0.0,0.01187]
[1778107889230,62.63,81327.39,37.8,-0.00012,0.0,0.01186]
[1778107889792,62.63,81327.39,37.8,-0.00012,0.0,0.01186]
[1778107890320,62.63,81327.23,37.8,-0.00012,0.0,0.01187]
[1778107890847,62.63,81327.23,37.8,-0.00012,0.0,0.01187]
[1778107895930,62.63,81312.2,37.8,-0.00012,0.0,0.01211]
[1778107897214,62.63,81312.2,37.8,-0.00012,0.0,0.01211]
[1778107898474,62.63,81312.74,37.8,-0.00012,0.0,0.0121]
[1778107905958,62.63,81313.55,37.8,-0.00012,0.0,0.01207]
[1778107906545,62.63,81313.55,37.8,-0.00012,0.0,0.01207]
[1778107910455,62.63,81313.61,37.8,-0.00012,0.0,0.01207]
[1778107911101,62.63,81313.61,37.8,-0.00012,0.0,0.01207]
[1778107912939,62.63,81313.61,37.8,-0.00012,0.0,0.01207]
[1778107913524,62.63,81313.61,37.8,-0.00012,0.0,0.01207]
[1778107915766,62.63,81313.7,37.8,-0.00012,0.0,0.01207]
[1778107916269,62.63,81317.26,37.8,-0.00012,0.0,0.01198]
[1778107920953,62.63,81321.76,37.8,-0.00012,0.0,0.01186]
[1778107921682,62.63,81321.76,37.8,-0.00012,0.0,0.01186]
[1778107922810,62.63,81321.41,37.8,-0.00012,0.0,0.01187]
[1778107923051,62.63,81321.12,37.8,-0.00012,0.0,0.01187]
[1778107924200,62.63,81320.4,37.8,-0.00012,0.0,0.01189]
[1778107924375,62.63,81320.4,37.8,-0.00012,0.0,0.01189]
[1778107924468,62.63,81320.4,37.8,-0.00012,0.0,0.01189]
[1778107924749,62.63,81320.4,37.8,-0.00012,0.0,0.01189]
[1778107925362,62.63,81320.4,37.8,-0.00012,0.0,0.01189]
[1778107925938,62.63,81315.43,37.8,-0.00012,0.0,0.01202]
[1778107927750,62.63,81309.73,37.8,-0.00012,0.0,0.01218]
[1778107928889,62.63,81308.29,37.8,-0.00012,0.0,0.01222]
[1778107932439,62.63,81307.85,37.8,-0.00012,0.0,0.01223]
[1778107933027,62.63,81307.66,37.8,-0.00012,0.0,0.01223]
[1778107934796,62.63,81307.87,37.8,-0.00012,0.0,0.01223]
[1778107935573,62.63,81309.21,37.8,-0.00012,0.0,0.01219]
[1778107938906,62.63,81314.59,37.8,-0.00012,0.0,0.01205]
[1778107939717,62.63,81314.64,37.8,-0.00012,0.0,0.01205]
[1778107941819,62.63,81315.29,37.8,-0.00012,0.0,0.01203]
[1778107942446,62.63,81315.18,37.8,-0.00012,0.0,0.01203]
[1778107946204,62.63,81315.06,37.8,-0.00012,0.0,0.01203]
[1778107946979,62.63,81315.13,37.8,-0.00012,0.0,0.01203]
[1778107948621,62.63,81316.73,37.8,-0.00012,0.0,0.01199]
[1778107949737,62.63,81320.98,37.8,-0.00012,0.0,0.01188]
[1778107954718,62.63,81323.21,37.8,-0.00011,0.0,0.01166]
[1778107954732,62.63,81323.21,37.8,-0.00011,0.0,0.01166]
[1778107957050,62.63,81327.2,37.8,-0.00011,0.0,0.01156]
[1778107957595,62.63,81327.2,37.8,-0.00011,0.0,0.01156]
[1778107958325,62.63,81327.27,37.8,-0.00011,0.0,0.01156]
[1778107958404,62.63,81327.27,37.8,-0.00011,0.0,0.01156]
[1778107964596,62.63,81330.79,37.8,-0.00011,0.0,0.01147]
[1778107966262,62.63,81330.8,37.8,-0.00011,0.0,0.01147]
[1778107971457,62.63,81332.34,37.8,-0.00011,0.0,0.01143]
[1778107978823,62.63,81331.54,37.8,-0.00011,0.0,0.01145]
[1778107979480,62.63,81331.11,37.8,-0.00011,0.0,0.01146]
[1778107981151,62.63,81332.53,37.8,-0.00011,0.0,0.01142]
[1778107981300,62.63,81332.53,37.8,-0.00011,0.0,0.01142]
[1778107983065,62.63,81339.12,37.8,-0.00011,0.0,0.01125]
[1778107983755,62.63,81339.12,37.8,-0.00011,0.0,0.01125]
[1778107990851,62.63,81344.13,37.8,-0.00011,0.0,0.01113]
[1778107991598,62.63,81351.2,37.8,-0.00011,0.0,0.01095]
[1778107992427,62.63,81351.2,37.8,-0.00011,0.0,0.01095]
[1778107995464,62.63,81357.29,37.8,-0.0001,0.0,0.01081]
[1778107996013,62.63,81358.11,37.8,-0.0001,0.0,0.01079]
[1778107996734,62.63,81358.11,37.8,-0.0001,0.0,0.01079]
[1778107997153,62.63,81358.15,37.8,-0.0001,0.0,0.01079]
[1778107997241,62.63,81358.15,37.8,-0.0001,0.0,0.01079]
[1778107997941,62.63,81358.15,37.8,-0.0001,0.0,0.01079]
[1778108000304,62.63,81364.36,37.8,-0.0001,0.0,0.01064]
[1778108000846,62.63,81364.36,37.8,-0.0001,0.0,0.01064]
[1778108006837,62.63,81370.37,37.8,-0.0001,0.0,0.01049]
[1778108006960,62.63,81370.37,37.8,-0.0001,0.0,0.01049]
[1778108006977,62.63,81370.37,37.8,-0.0001,0.0,0.01049]
[1778108007974,62.63,81370.37,37.8,-0.0001,0.0,0.01049]
[1778108007711,62.63,81377.99,37.8,-0.0001,0.0,0.01031]
[1778108008548,62.63,81377.99,37.8,-0.0001,0.0,0.01031]
[1778108012746,62.63,81383.65,37.8,-0.0001,0.0,0.01005]
[1778108015144,62.63,81383.68,37.8,-0.0001,0.0,0.01005]
[1778108015745,62.63,81383.68,37.8,-0.0001,0.0,0.01005]
[1778108019610,62.63,81378.42,37.8,-0.0001,0.0,0.01017]
[1778108019972,62.63,81378.42,37.8,-0.0001,0.0,0.01017]
[1778108026258,62.63,81381.9,37.8,-0.0001,0.0,0.01009]
[1778108026301,62.63,81381.9,37.8,-0.0001,0.0,0.01009]
[1778108029972,62.63,81384.42,37.8,-0.0001,0.0,0.01003]
[1778108030753,62.63,81384.87,37.8,-0.0001,0.0,0.01002]
[1778108035907,62.63,81386.85,37.8,-0.0001,0.0,0.00997]
[1778108040942,62.63,81385.02,37.8,-0.0001,0.0,0.01002]
[1778108043312,62.63,81383.71,37.8,-0.0001,0.0,0.01005]
[1778108044580,62.63,81383.9,37.8,-0.0001,0.0,0.01004]
[1778108052019,62.63,81384.66,37.8,-0.0001,0.0,0.01002]
[1778108053729,62.63,81384.26,37.8,-0.0001,0.0,0.01003]
[1778108053832,62.63,81384.26,37.8,-0.0001,0.0,0.01003]
[1778108055348,62.63,81387.34,37.8,-0.0001,0.0,0.00996]
[1778108056718,62.63,81391.86,37.8,-9e-05,0.0,0.00986]
[1778108057181,62.63,81391.38,37.8,-9e-05,0.0,0.00987]
[1778108057859,62.63,81391.38,37.8,-9e-05,0.0,0.00987]
[1778108065781,62.63,81391.43,37.8,-9e-05,0.0,0.00987]
[1778108066440,62.63,81389.91,37.8,-0.0001,0.0,0.00991]
[1778108067133,62.63,81390.94,37.8,-9e-05,0.0,0.00988]
[1778108068447,62.63,81390.51,37.8,-9e-05,0.0,0.00989]
[1778108071153,62.63,81391.9,37.8,-9e-05,0.0,0.00973]
[1778108076188,62.63,81391.23,37.8,-9e-05,0.0,0.00974]
[1778108077871,62.63,81391.23,37.8,-9e-05,0.0,0.00974]
[1778108078430,62.63,81391.23,37.8,-9e-05,0.0,0.00974]
[1778108084244,62.63,81399.24,37.8,-9e-05,0.0,0.00957]
[1778108087023,62.63,81401.87,37.8,-9e-05,0.0,0.00951]
[1778108087539,62.63,81402.73,37.8,-9e-05,0.0,0.00949]
[1778108089204,62.63,81402.03,37.8,-9e-05,0.0,0.00951]
[1778108089831,62.63,81402.03,37.8,-9e-05,0.0,0.00951]
[1778108093591,62.63,81402.0,37.8,-9e-05,0.0,0.00951]
[1778108093869,62.63,81402.0,37.8,-9e-05,0.0,0.00951]
[1778108094024,62.63,81402.0,37.8,-9e-05,0.0,0.00951]
[1778108094859,62.63,81395.21,37.8,-9e-05,0.0,0.00966]
[1778108094860,62.63,81386.47,37.8,-9e-05,0.0,0.00985]
[1778108101365,62.63,81383.78,37.8,-0.0001,0.0,0.00991]
[1778108106400,62.63,81383.65,37.8,-0.0001,0.0,0.00991]
[1778108107894,62.63,81383.65,37.8,-0.0001,0.0,0.00991]
[1778108108483,62.63,81383.01,37.8,-0.0001,0.0,0.00993]
[1778108111847,62.63,81373.79,37.8,-0.0001,0.0,0.01013]
[1778108113189,62.63,81363.88,37.8,-0.0001,0.0,0.01036]
[1778108115890,62.63,81359.76,37.8,-0.0001,0.0,0.01046]
[1778108116546,62.63,81363.75,37.8,-0.0001,0.0,0.01037]
[1778108120782,62.63,81363.94,37.8,-0.0001,0.0,0.01036]
[1778108121434,62.63,81363.51,37.8,-0.0001,0.0,0.01037]
[1778108123770,62.63,81362.2,37.8,-0.0001,0.0,0.0104]
[1778108124467,62.63,81362.79,37.8,-0.0001,0.0,0.01039]
[1778108127882,62.63,81363.36,37.8,-0.0001,0.0,0.01038]
[1778108128432,62.63,81363.36,37.8,-0.0001,0.0,0.01038]
[1778108128898,62.63,81363.36,37.8,-0.0001,0.0,0.01038]
[1778108129444,62.63,81363.36,37.8,-0.0001,0.0,0.01038]
[1778108132054,62.63,81363.77,37.8,-0.0001,0.0,0.01037]
[1778108132107,62.63,81368.79,37.8,-0.0001,0.0,0.01011]
[1778108132758,62.63,81368.79,37.8,-0.0001,0.0,0.01011]
[1778108133147,62.63,81373.67,37.8,-0.0001,0.0,0.01]
[1778108133798,62.63,81373.67,37.8,-0.0001,0.0,0.01]
[1778108135919,62.63,81375.91,37.8,-0.0001,0.0,0.00995]
[1778108136493,62.63,81377.62,37.8,-0.0001,0.0,0.00991]
[1778108138117,62.63,81378.07,37.8,-0.0001,0.0,0.0099]
[1778108138791,62.63,81377.84,37.8,-0.0001,0.0,0.00991]
[1778108142998,62.63,81380.32,37.8,-9e-05,0.0,0.00985]
[1778108143578,62.63,81379.72,37.8,-9e-05,0.0,0.00986]
[1778108147430,62.63,81379.83,37.8,-9e-05,0.0,0.00986]
[1778108147966,62.63,81379.83,37.8,-9e-05,0.0,0.00986]
[1778108149755,62.63,81386.68,37.8,-9e-05,0.0,0.00971]
[1778108150325,62.63,81387.51,37.8,-9e-05,0.0,0.00969]
[1778108155744,62.63,81382.9,37.8,-9e-05,0.0,0.00979]
[1778108156508,62.63,81382.9,37.8,-9e-05,0.0,0.00979]
[1778108158292,62.63,81378.9,37.8,-0.0001,0.0,0.00988]
[1778108158913,62.63,81378.9,37.8,-0.0001,0.0,0.00988]
[1778108159590,62.63,81378.94,37.8,-0.0001,0.0,0.00988]
[1778108162452,62.63,81379.03,37.8,-0.0001,0.0,0.00988]
[1778108162512,62.63,81379.03,37.8,-0.0001,0.0,0.00988]
[1778108166008,62.63,81375.5,37.8,-0.0001,0.0,0.00996]
[1778108166619,62.63,81375.29,37.8,-0.0001,0.0,0.00996]
[1778108167707,62.63,81374.3,37.8,-0.0001,0.0,0.00999]
[1778108168054,62.63,81374.3,37.8,-0.0001,0.0,0.00999]
[1778108174797,62.63,81374.28,37.8,-0.0001,0.0,0.00999]
[1778108176672,62.63,81374.28,37.8,-0.0001,0.0,0.00999]
[1778108179730,62.63,81374.32,37.8,-0.0001,0.0,0.00999]
[1778108179779,62.63,81374.32,37.8,-0.0001,0.0,0.00999]
[1778108179949,62.63,81374.32,37.8,-0.0001,0.0,0.00999]
[1778108179966,62.63,81374.32,37.8,-0.0001,0.0,0.00999]
[1778108180921,62.63,81357.71,37.8,-0.0001,0.0,0.01037]
[1778108183771,62.63,81351.62,37.8,-0.0001,0.0,0.01051]
[1778108184231,62.63,81349.15,37.8,-0.0001,0.0,0.01057]
[1778108189984,62.63,81348.12,37.8,-0.0001,0.0,0.01059]
[1778108194012,62.63,81350.64,37.8,-0.0001,0.0,0.01039]
[1778108194212,62.63,81350.64,37.8,-0.0001,0.0,0.01039]
[1778108194227,62.63,81350.64,37.8,-0.0001,0.0,0.01039]
[1778108196030,62.63,81361.52,37.8,-0.0001,0.0,0.01014]
[1778108196737,62.63,81361.52,37.8,-0.0001,0.0,0.01014]
[1778108196750,62.63,81361.52,37.8,-0.0001,0.0,0.01014]
[1778108196762,62.63,81361.52,37.8,-0.0001,0.0,0.01014]
[1778108197784,62.63,81364.39,37.8,-0.0001,0.0,0.01007]
[1778108203078,62.63,81367.19,37.8,-0.0001,0.0,0.01001]
[1778108206552,62.63,81367.19,37.8,-0.0001,0.0,0.01001]
[1778108206835,62.63,81367.19,37.8,-0.0001,0.0,0.01001]
[1778108207662,62.63,81368.67,37.8,-0.0001,0.0,0.00998]
[1778108208117,62.63,81368.67,37.8,-0.0001,0.0,0.00998]
[1778108212141,62.63,81378.42,37.8,-9e-05,0.0,0.00976]
[1778108212945,62.63,81378.42,37.8,-9e-05,0.0,0.00976]
[1778108213568,62.63,81378.35,37.8,-9e-05,0.0,0.00976]
[1778108214230,62.63,81380.73,37.8,-9e-05,0.0,0.00971]
[1778108214791,62.63,81380.73,37.8,-9e-05,0.0,0.00971]
[1778108220292,62.63,81381.94,37.8,-9e-05,0.0,0.00968]
[1778108220966,62.63,81381.94,37.8,-9e-05,0.0,0.00968]
[1778108221102,62.63,81381.94,37.8,-9e-05,0.0,0.00968]
[1778108221705,62.63,81377.36,37.8,-9e-05,0.0,0.00978]
[1778108224036,62.63,81371.52,37.8,-0.0001,0.0,0.00991]
[1778108225942,62.63,81370.46,37.8,-0.0001,0.0,0.00994]
[1778108228546,62.63,81365.37,37.8,-0.0001,0.0,0.01005]
[1778108229403,62.63,81364.43,37.8,-0.0001,0.0,0.01007]
[1778108233752,62.63,81364.82,37.8,-0.0001,0.0,0.01006]
[1778108234257,62.63,81364.79,37.8,-0.0001,0.0,0.01007]
[1778108235472,62.63,81364.66,37.8,-0.0001,0.0,0.01007]
[1778108236111,62.63,81364.66,37.8,-0.0001,0.0,0.01007]
[1778108237375,62.63,81364.76,37.8,-0.0001,0.0,0.01007]
[1778108237873,62.63,81364.76,37.8,-0.0001,0.0,0.01007]
[1778108240295,62.63,81364.87,37.8,-0.0001,0.0,0.01006]
[1778108240896,62.63,81364.87,37.8,-0.0001,0.0,0.01006]
[1778108248374,62.63,81362.15,37.8,-0.0001,0.0,0.01013]
[1778108248936,62.63,81362.15,37.8,-0.0001,0.0,0.01013]
[1778108249558,62.63,81361.88,37.8,-0.0001,0.0,0.01013]
[1778108250098,62.63,81361.88,37.8,-0.0001,0.0,0.01013]
[1778108250692,62.63,81361.45,37.8,-0.0001,0.0,0.01014]
[1778108251212,62.63,81361.45,37.8,-0.0001,0.0,0.01014]
[1778108256468,62.63,81361.83,37.8,-0.0001,0.0,0.01]
[1778108262435,62.63,81360.58,37.8,-0.0001,0.0,0.01002]
[1778108262960,62.63,81360.58,37.8,-0.0001,0.0,0.01002]
[1778108266526,62.63,81361.55,37.8,-0.0001,0.0,0.01]
[1778108266977,62.63,81361.55,37.8,-0.0001,0.0,0.01]
[1778108268650,62.63,81361.93,37.8,-0.0001,0.0,0.00999]
[1778108269725,62.63,81361.93,37.8,-0.0001,0.0,0.00999]
[1778108271457,62.63,81361.63,37.8,-0.0001,0.0,0.01]
[1778108272035,62.63,81361.63,37.8,-0.0001,0.0,0.01]
[1778108277061,62.63,81360.45,37.8,-0.0001,0.0,0.01003]
[1778108277637,62.63,81362.05,37.8,-0.0001,0.0,0.00999]
[1778108279870,62.63,81362.77,37.8,-0.0001,0.0,0.00997]
[1778108280534,62.63,81362.17,37.8,-0.0001,0.0,0.00999]
[1778108281396,62.63,81362.17,37.8,-0.0001,0.0,0.00999]
[1778108282125,62.63,81362.17,37.8,-0.0001,0.0,0.00999]
[1778108282842,62.63,81359.03,37.8,-0.0001,0.0,0.01006]
[1778108283480,62.63,81354.0,37.8,-0.0001,0.0,0.01017]
[1778108283977,62.63,81354.0,37.8,-0.0001,0.0,0.01017]
[1778108284697,62.63,81352.7,37.8,-0.0001,0.0,0.0102]
[1778108287107,62.63,81352.74,37.8,-0.0001,0.0,0.0102]
[1778108287776,62.63,81352.77,37.8,-0.0001,0.0,0.0102]
[1778108293727,62.63,81350.8,37.8,-0.0001,0.0,0.01025]
[1778108294816,62.63,81350.8,37.8,-0.0001,0.0,0.01025]
[1778108295273,62.63,81350.8,37.8,-0.0001,0.0,0.01025]
[1778108299367,62.63,81351.02,37.8,-0.0001,0.0,0.01024]
[1778108299911,62.63,81351.02,37.8,-0.0001,0.0,0.01024]
[1778108300578,62.63,81351.05,37.8,-0.0001,0.0,0.01024]
[1778108301122,62.63,81351.05,37.8,-0.0001,0.0,0.01024]
[1778108304824,62.63,81349.69,37.8,-0.0001,0.0,0.01027]
[1778108305469,62.63,81351.02,37.8,-0.0001,0.0,0.01024]
[1778108307185,62.63,81351.52,37.8,-0.0001,0.0,0.01023]
[1778108308379,62.63,81351.82,37.8,-0.0001,0.0,0.01022]
[1778108312046,62.63,81355.0,37.8,-0.0001,0.0,0.01015]
[1778108312051,62.63,81355.83,37.8,-0.0001,0.0,0.00999]
[1778108312685,62.63,81355.83,37.8,-0.0001,0.0,0.00999]
[1778108314908,62.63,81356.21,37.8,-0.0001,0.0,0.00999]
[1778108315596,62.63,81355.81,37.8,-0.0001,0.0,0.01]
[1778108317229,62.63,81355.63,37.8,-0.0001,0.0,0.01]
[1778108318557,62.63,81353.36,37.8,-0.0001,0.0,0.01005]
[1778108319249,62.63,81353.36,37.8,-0.0001,0.0,0.01005]
[1778108319714,62.63,81353.57,37.8,-0.0001,0.0,0.01005]
[1778108321775,62.63,81353.53,37.8,-0.0001,0.0,0.01005]
[1778108322313,62.63,81353.53,37.8,-0.0001,0.0,0.01005]
[1778108322785,62.63,81353.5,37.8,-0.0001,0.0,0.01005]
[1778108323366,62.63,81350.44,37.8,-0.0001,0.0,0.01012]
[1778108327160,62.63,81349.13,37.8,-0.0001,0.0,0.01015]
[1778108327872,62.63,81349.32,37.8,-0.0001,0.0,0.01014]
[1778108337032,62.63,81350.33,37.8,-0.0001,0.0,0.01012]
[1778108338125,62.63,81350.33,37.8,-0.0001,0.0,0.01012]
[1778108338815,62.63,81350.54,37.8,-0.0001,0.0,0.01012]
[1778108344081,62.63,81351.15,37.8,-0.0001,0.0,0.0101]
[1778108346210,62.63,81351.15,37.8,-0.0001,0.0,0.0101]
[1778108347621,62.63,81351.26,37.8,-0.0001,0.0,0.0101]
[1778108353145,62.63,81350.79,37.8,-0.0001,0.0,0.01011]
[1778108354789,62.63,81350.57,37.8,-0.0001,0.0,0.01011]
[1778108355285,62.63,81350.57,37.8,-0.0001,0.0,0.01011]
[1778108359002,62.63,81350.54,37.8,-0.0001,0.0,0.01012]
[1778108359627,62.63,81350.79,37.8,-0.0001,0.0,0.01011]
[1778108360027,62.63,81350.79,37.8,-0.0001,0.0,0.01011]
[1778108360781,62.63,81350.43,37.8,-0.0001,0.0,0.01012]
[1778108362548,62.63,81350.45,37.8,-0.0001,0.0,0.01012]
[1778108363073,62.63,81350.45,37.8,-0.0001,0.0,0.01012]
[1778108366066,62.63,81351.4,37.8,-0.0001,0.0,0.0101]
[1778108366648,62.63,81351.4,37.8,-0.0001,0.0,0.0101]
[1778108367287,62.63,81351.4,37.8,-0.0001,0.0,0.0101]
[1778108367830,62.63,81351.4,37.8,-0.0001,0.0,0.0101]
[1778108370044,62.63,81351.4,37.8,-0.0001,0.0,0.0101]
[1778108370714,62.63,81351.4,37.8,-0.0001,0.0,0.0101]
[1778108372565,62.63,81351.49,37.8,-0.0001,0.0,0.00996]
[1778108373164,62.63,81351.49,37.8,-0.0001,0.0,0.00996]
[1778108376948,62.63,81354.83,37.8,-0.0001,0.0,0.00988]
[1778108377571,62.63,81354.4,37.8,-0.0001,0.0,0.00989]
[1778108383355,62.63,81355.22,37.8,-0.0001,0.0,0.00987]
[1778108384005,62.63,81355.22,37.8,-0.0001,0.0,0.00987]
[1778108384617,62.63,81355.47,37.8,-0.0001,0.0,0.00987]
[1778108385120,62.63,81355.47,37.8,-0.0001,0.0,0.00987]
[1778108385735,62.63,81355.47,37.8,-0.0001,0.0,0.00987]
[1778108386959,62.63,81355.47,37.8,-0.0001,0.0,0.00987]
[1778108388605,62.63,81355.47,37.8,-0.0001,0.0,0.00987]
[1778108389143,62.63,81355.47,37.8,-0.0001,0.0,0.00987]
[1778108389818,62.63,81352.68,37.8,-0.0001,0.0,0.00993]
[1778108389851,62.63,81352.68,37.8,-0.0001,0.0,0.00993]
[1778108390293,62.63,81352.68,37.8,-0.0001,0.0,0.00993]
[1778108392338,62.63,81349.29,37.8,-0.0001,0.0,0.01001]
[1778108392984,62.63,81344.1,37.8,-0.0001,0.0,0.01012]
[1778108394174,62.63,81344.01,37.8,-0.0001,0.0,0.01013]
[1778108394757,62.63,81343.6,37.8,-0.0001,0.0,0.01014]
[1778108395832,62.63,81342.57,37.8,-0.0001,0.0,0.01016]
[1778108396538,62.63,81342.65,37.8,-0.0001,0.0,0.01016]
[1778108401251,62.63,81342.18,37.8,-0.0001,0.0,0.01017]
[1778108401426,62.63,81341.79,37.8,-0.0001,0.0,0.01018]
[1778108404644,62.63,81332.16,37.8,-0.0001,0.0,0.0104]
[1778108405138,62.63,81332.16,37.8,-0.0001,0.0,0.0104]
[1778108406412,62.63,81326.44,37.8,-0.0001,0.0,0.01054]
[1778108406950,62.63,81326.44,37.8,-0.0001,0.0,0.01054]
[1778108412565,62.63,81315.67,37.8,-0.0001,0.0,0.0108]
[1778108414453,62.63,81315.81,37.8,-0.0001,0.0,0.01079]
[1778108416288,62.63,81315.81,37.8,-0.0001,0.0,0.01079]
[1778108422635,62.63,81316.79,37.8,-0.0001,0.0,0.01077]
[1778108424919,62.63,81316.79,37.8,-0.0001,0.0,0.01077]
[1778108425534,62.63,81315.62,37.8,-0.0001,0.0,0.0108]
[1778108428109,62.63,81315.95,37.8,-0.0001,0.0,0.01079]
[1778108428149,62.63,81308.78,37.8,-0.00011,0.0,0.01097]
[1778108428721,62.63,81308.78,37.8,-0.00011,0.0,0.01097]
[1778108429173,62.63,81308.78,37.8,-0.00011,0.0,0.01097]
[1778108429810,62.63,81307.8,37.8,-0.00011,0.0,0.01099]
[1778108431757,62.63,81309.42,37.8,-0.00011,0.0,0.01095]
[1778108432239,62.63,81309.42,37.8,-0.00011,0.0,0.01095]
[1778108432790,62.63,81309.59,37.8,-0.00011,0.0,0.0108]
[1778108433456,62.63,81310.54,37.8,-0.0001,0.0,0.01078]
[1778108437744,62.63,81311.13,37.8,-0.0001,0.0,0.01076]
[1778108438819,62.63,81311.34,37.8,-0.0001,0.0,0.01076]
[1778108444400,62.63,81311.73,37.8,-0.0001,0.0,0.01075]
[1778108444526,62.63,81316.1,37.8,-0.0001,0.0,0.01064]
[1778108446605,62.63,81318.82,37.8,-0.0001,0.0,0.01058]
[1778108447119,62.63,81318.82,37.8,-0.0001,0.0,0.01058]
[1778108448380,62.63,81319.1,37.8,-0.0001,0.0,0.01057]
[1778108448732,62.63,81319.07,37.8,-0.0001,0.0,0.01057]
[1778108448779,62.63,81319.07,37.8,-0.0001,0.0,0.01057]
[1778108449550,62.63,81319.83,37.8,-0.0001,0.0,0.01055]
[1778108454861,62.63,81323.85,37.8,-0.0001,0.0,0.01046]
[1778108457539,62.63,81317.3,37.8,-0.0001,0.0,0.01061]
[1778108457981,62.63,81317.3,37.8,-0.0001,0.0,0.01061]
[1778108463924,62.63,81315.48,37.8,-0.0001,0.0,0.01066]
[1778108466494,62.63,81314.66,37.8,-0.0001,0.0,0.01068]
[1778108467799,62.63,81314.58,37.8,-0.0001,0.0,0.01068]
[1778108468406,62.63,81314.58,37.8,-0.0001,0.0,0.01068]
[1778108468841,62.63,81313.82,37.8,-0.0001,0.0,0.0107]
[1778108469873,62.63,81311.03,37.8,-0.0001,0.0,0.01076]
[1778108470044,62.63,81311.03,37.8,-0.0001,0.0,0.01076]
[1778108470144,62.63,81302.98,37.8,-0.00011,0.0,0.01096]
[1778108471362,62.63,81302.98,37.8,-0.00011,0.0,0.01096]
[1778108471455,62.63,81302.98,37.8,-0.00011,0.0,0.01096]
[1778108472038,62.63,81297.47,37.8,-0.00011,0.0,0.0111]
[1778108472826,62.63,81293.4,37.8,-0.00011,0.0,0.0112]
[1778108473356,62.63,81293.4,37.8,-0.00011,0.0,0.0112]
[1778108473965,62.63,81290.52,37.8,-0.00011,0.0,0.01127]
[1778108474682,62.63,81290.4,37.8,-0.00011,0.0,0.01128]
[1778108475839,62.63,81290.05,37.8,-0.00011,0.0,0.01129]
[1778108477419,62.63,81289.84,37.8,-0.00011,0.0,0.01129]
[1778108477538,62.63,81289.84,37.8,-0.00011,0.0,0.01129]
[1778108477663,62.63,81289.84,37.8,-0.00011,0.0,0.01129]
[1778108477735,62.63,81289.84,37.8,-0.00011,0.0,0.01129]
[1778108478022,62.63,81280.29,37.8,-0.00011,0.0,0.01154]
[1778108478834,62.63,81280.29,37.8,-0.00011,0.0,0.01154]
[1778108479029,62.63,81271.04,37.8,-0.00012,0.0,0.01178]
[1778108479523,62.63,81271.04,37.8,-0.00012,0.0,0.01178]
[1778108479898,62.63,81271.04,37.8,-0.00012,0.0,0.01178]
[1778108480791,62.63,81269.65,37.8,-0.00012,0.0,0.01182]
[1778108483057,62.63,81253.68,37.8,-0.00012,0.0,0.01225]
[1778108485214,62.63,81250.14,37.8,-0.00012,0.0,0.01234]
[1778108485805,62.63,81249.84,37.8,-0.00012,0.0,0.01235]
[1778108486305,62.63,81249.84,37.8,-0.00012,0.0,0.01235]
[1778108487111,62.63,81249.84,37.8,-0.00012,0.0,0.01235]
[1778108489586,62.63,81249.34,37.8,-0.00012,0.0,0.01237]
[1778108489928,62.63,81249.34,37.8,-0.00012,0.0,0.01237]
[1778108492125,62.63,81249.77,37.8,-0.00012,0.0,0.01219]
[1778108492686,62.63,81249.39,37.8,-0.00012,0.0,0.0122]
[1778108493814,62.63,81249.13,37.8,-0.00012,0.0,0.01221]
[1778108494382,62.63,81249.13,37.8,-0.00012,0.0,0.01221]
[1778108495669,62.63,81250.25,37.8,-0.00012,0.0,0.01218]
[1778108496182,62.63,81250.25,37.8,-0.00012,0.0,0.01218]
[1778108499174,62.63,81234.31,37.8,-0.00012,0.0,0.01262]
[1778108499560,62.63,81234.31,37.8,-0.00012,0.0,0.01262]
[1778108500301,62.63,81220.27,37.8,-0.00013,0.0,0.01302]
[1778108500503,62.63,81220.27,37.8,-0.00013,0.0,0.01302]
[1778108501880,62.63,81220.97,37.8,-0.00013,0.0,0.013]
[1778108502484,62.63,81220.97,37.8,-0.00013,0.0,0.013]
[1778108503790,62.63,81227.67,37.8,-0.00013,0.0,0.01281]
[1778108505113,62.63,81227.71,37.8,-0.00013,0.0,0.01281]
[1778108505636,62.63,81227.7,37.8,-0.00013,0.0,0.01281]
[1778108505650,62.63,81227.7,37.8,-0.00013,0.0,0.01281]
[1778108506588,62.63,81233.9,37.8,-0.00012,0.0,0.01263]
[1778108507258,62.63,81233.9,37.8,-0.00012,0.0,0.01263]
[1778108513330,62.63,81238.39,37.8,-0.00012,0.0,0.01251]
[1778108513703,62.63,81239.96,37.8,-0.00012,0.0,0.01246]
[1778108518079,62.63,81242.03,37.8,-0.00012,0.0,0.0124]
[1778108518758,62.63,81241.63,37.8,-0.00012,0.0,0.01242]
[1778108520640,62.63,81243.59,37.8,-0.00012,0.0,0.01236]
[1778108520728,62.63,81243.59,37.8,-0.00012,0.0,0.01236]
[1778108521865,62.63,81246.77,37.8,-0.00012,0.0,0.01227]
[1778108522405,62.63,81246.77,37.8,-0.00012,0.0,0.01227]
[1778108524922,62.63,81252.04,37.8,-0.00012,0.0,0.01213]
[1778108525486,62.63,81252.04,37.8,-0.00012,0.0,0.01213]
[1778108533416,62.63,81255.36,37.8,-0.00012,0.0,0.01204]
[1778108534254,62.63,81255.36,37.8,-0.00012,0.0,0.01204]
[1778108535017,62.63,81255.47,37.8,-0.00012,0.0,0.01204]
[1778108539754,62.63,81255.98,37.8,-0.00012,0.0,0.01202]
[1778108539812,62.63,81255.98,37.8,-0.00012,0.0,0.01202]
[1778108539868,62.63,81255.98,37.8,-0.00012,0.0,0.01202]
[1778108539902,62.63,81255.98,37.8,-0.00012,0.0,0.01202]
[1778108540465,62.63,81264.74,37.8,-0.00012,0.0,0.01179]
[1778108541653,62.63,81263.77,37.8,-0.00012,0.0,0.01181]
[1778108541689,62.63,81263.77,37.8,-0.00012,0.0,0.01181]
[1778108542479,62.63,81251.16,37.8,-0.00012,0.0,0.01215]
[1778108543486,62.63,81239.05,37.8,-0.00012,0.0,0.01249]
[1778108543571,62.63,81239.05,37.8,-0.00012,0.0,0.01249]
[1778108544071,62.63,81239.05,37.8,-0.00012,0.0,0.01249]
[1778108545331,62.63,81234.82,37.8,-0.00012,0.0,0.01261]
[1778108545871,62.63,81233.21,37.8,-0.00012,0.0,0.01265]
[1778108548296,62.63,81233.03,37.8,-0.00012,0.0,0.01266]
[1778108548834,62.63,81236.69,37.8,-0.00012,0.0,0.01255]
[1778108554563,62.63,81232.51,37.8,-0.00012,0.0,0.0125]
[1778108556794,62.63,81232.52,37.8,-0.00012,0.0,0.0125]
[1778108558226,62.63,81232.96,37.8,-0.00012,0.0,0.01249]
[1778108559259,62.63,81230.03,37.8,-0.00012,0.0,0.01257]
[1778108559845,62.63,81228.24,37.8,-0.00012,0.0,0.01262]
[1778108566650,62.63,81234.97,37.8,-0.00012,0.0,0.01243]
[1778108571765,62.63,81234.59,37.8,-0.00012,0.0,0.01245]
[1778108572096,62.63,81234.59,37.8,-0.00012,0.0,0.01245]
[1778108573171,62.63,81232.67,37.8,-0.00012,0.0,0.0125]
[1778108573818,62.63,81227.96,37.8,-0.00012,0.0,0.01263]
[1778108574268,62.63,81227.96,37.8,-0.00012,0.0,0.01263]
[1778108574826,62.63,81227.08,37.8,-0.00012,0.0,0.01266]
[1778108575396,62.63,81227.08,37.8,-0.00012,0.0,0.01266]
[1778108575931,62.63,81225.62,37.8,-0.00013,0.0,0.0127]
[1778108576509,62.63,81225.62,37.8,-0.00013,0.0,0.0127]
[1778108577751,62.63,81225.95,37.8,-0.00013,0.0,0.01269]
[1778108582091,62.63,81225.82,37.8,-0.00013,0.0,0.01269]
[1778108582105,62.63,81225.82,37.8,-0.00013,0.0,0.01269]
[1778108583080,62.63,81225.75,37.8,-0.00013,0.0,0.01269]
[1778108583725,62.63,81227.48,37.8,-0.00012,0.0,0.01265]
[1778108584342,62.63,81227.48,37.8,-0.00012,0.0,0.01265]
[1778108585016,62.63,81228.5,37.8,-0.00012,0.0,0.01262]
[1778108585854,62.63,81223.4,37.8,-0.00013,0.0,0.01276]
[1778108586546,62.63,81223.4,37.8,-0.00013,0.0,0.01276]
[1778108590552,62.63,81221.98,37.8,-0.00013,0.0,0.0128]
[1778108591803,62.63,81224.89,37.8,-0.00013,0.0,0.01272]
[1778108592952,62.63,81221.7,37.8,-0.00013,0.0,0.01281]
[1778108594940,62.63,81220.85,37.8,-0.00013,0.0,0.01283]
[1778108600892,62.63,81219.86,37.8,-0.00013,0.0,0.01286]
[1778108601647,62.63,81219.86,37.8,-0.00013,0.0,0.01286]
[1778108602046,62.63,81219.86,37.8,-0.00013,0.0,0.01286]
[1778108602083,62.63,81219.86,37.8,-0.00013,0.0,0.01286]
[1778108602126,62.63,81219.86,37.8,-0.00013,0.0,0.01286]
[1778108602314,62.63,81219.86,37.8,-0.00013,0.0,0.01286]
[1778108602603,62.63,81219.86,37.8,-0.00013,0.0,0.01286]
[1778108603553,62.63,81132.49,37.8,-0.00016,0.0,0.01562]
[1778108604057,62.63,81132.49,37.8,-0.00016,0.0,0.01562]
[1778108604346,62.63,81089.18,37.8,-0.00017,0.0,0.01718]
[1778108605139,62.63,81089.18,37.8,-0.00017,0.0,0.01718]
[1778108605185,62.63,81089.18,37.8,-0.00017,0.0,0.01718]
[1778108605302,62.63,81089.18,37.8,-0.00017,0.0,0.01718]
[1778108605369,62.63,81089.18,37.8,-0.00017,0.0,0.01718]
[1778108605450,62.63,81097.66,37.8,-0.00017,0.0,0.01686]
[1778108605813,62.63,81097.66,37.8,-0.00017,0.0,0.01686]
[1778108606145,62.63,81097.66,37.8,-0.00017,0.0,0.01686]
[1778108606222,62.63,81116.1,37.8,-0.00016,0.0,0.01619]
[1778108606695,62.63,81116.1,37.8,-0.00016,0.0,0.01619]
[1778108607008,62.63,81116.1,37.8,-0.00016,0.0,0.01619]
[1778108607065,62.63,81116.1,37.8,-0.00016,0.0,0.01619]
[1778108607075,62.63,81116.1,37.8,-0.00016,0.0,0.01619]
[1778108607111,62.63,81116.1,37.8,-0.00016,0.0,0.01619]
[1778108608341,62.63,81121.01,37.8,-0.00016,0.0,0.01602]
[1778108608385,62.63,81099.11,37.8,-0.00017,0.0,0.01681]
[1778108608974,62.63,81084.19,37.8,-0.00018,0.0,0.01737]
[1778108609861,62.63,81084.19,37.8,-0.00018,0.0,0.01737]
[1778108610052,62.63,81084.19,37.8,-0.00018,0.0,0.01737]
[1778108610069,62.63,81084.19,37.8,-0.00018,0.0,0.01737]
[1778108610078,62.63,81084.19,37.8,-0.00018,0.0,0.01737]
[1778108611004,62.63,81082.57,37.8,-0.00018,0.0,0.01743]
[1778108611505,62.63,81082.57,37.8,-0.00018,0.0,0.01743]
[1778108611569,62.63,81082.57,37.8,-0.00018,0.0,0.01743]
[1778108612193,62.63,81074.83,37.8,-0.00018,0.0,0.0175]
[1778108612280,62.63,81086.49,37.8,-0.00017,0.0,0.01706]
[1778108612869,62.63,81086.49,37.8,-0.00017,0.0,0.01706]
[1778108613002,62.63,81096.24,37.8,-0.00017,0.0,0.0167]
[1778108613704,62.63,81096.24,37.8,-0.00017,0.0,0.0167]
[1778108613939,62.63,81096.24,37.8,-0.00017,0.0,0.0167]
[1778108614473,62.63,81096.24,37.8,-0.00017,0.0,0.0167]
[1778108615841,62.63,81089.43,37.8,-0.00017,0.0,0.01695]
[1778108616031,62.63,81089.43,37.8,-0.00017,0.0,0.01695]
[1778108616354,62.63,81089.43,37.8,-0.00017,0.0,0.01695]
[1778108617030,62.63,81080.83,37.8,-0.00017,0.0,0.01728]
[1778108617773,62.63,81080.83,37.8,-0.00017,0.0,0.01728]
[1778108618399,62.63,81080.83,37.8,-0.00017,0.0,0.01728]
[1778108618815,62.63,81075.98,37.8,-0.00018,0.0,0.01746]
[1778108618903,62.63,81075.98,37.8,-0.00018,0.0,0.01746]
[1778108619606,62.63,81075.98,37.8,-0.00018,0.0,0.01746]
[1778108621058,62.63,81060.06,37.8,-0.00018,0.0,0.01808]
[1778108622013,62.63,81060.06,37.8,-0.00018,0.0,0.01808]
[1778108622091,62.63,81043.16,37.8,-0.00019,0.0,0.01876]
[1778108622973,62.63,81043.16,37.8,-0.00019,0.0,0.01876]
[1778108623255,62.63,81043.16,37.8,-0.00019,0.0,0.01876]
[1778108623435,62.63,81043.16,37.8,-0.00019,0.0,0.01876]
[1778108623596,62.63,81043.16,37.8,-0.00019,0.0,0.01876]
[1778108623619,62.63,81029.14,37.8,-0.0002,0.0,0.01934]
[1778108624440,62.63,81029.14,37.8,-0.0002,0.0,0.01934]
[1778108624535,62.63,81015.58,37.8,-0.0002,0.0,0.01992]
[1778108625616,62.63,81015.58,37.8,-0.0002,0.0,0.01992]
[1778108625117,62.63,81006.93,37.8,-0.00021,0.0,0.0203]
[1778108627289,62.63,81006.59,37.8,-0.00021,0.0,0.02031]
[1778108627299,62.63,81006.59,37.8,-0.00021,0.0,0.02031]
[1778108627460,62.63,81006.59,37.8,-0.00021,0.0,0.02031]
[1778108627701,62.63,81006.8,37.8,-0.00021,0.0,0.0203]
[1778108627947,62.63,81006.8,37.8,-0.00021,0.0,0.0203]
[1778108628435,62.63,81006.8,37.8,-0.00021,0.0,0.0203]
[1778108628457,62.63,81006.8,37.8,-0.00021,0.0,0.0203]
[1778108628499,62.63,81015.04,37.8,-0.0002,0.0,0.01994]
[1778108628660,62.63,81015.04,37.8,-0.0002,0.0,0.01994]
[1778108628950,62.63,81015.04,37.8,-0.0002,0.0,0.01994]
[1778108629138,62.63,81032.23,37.8,-0.0002,0.0,0.01921]
[1778108630111,62.63,81032.23,37.8,-0.0002,0.0,0.01921]
[1778108630709,62.63,81037.65,37.8,-0.00019,0.0,0.01899]
[1778108631442,62.63,81037.65,37.8,-0.00019,0.0,0.01899]
[1778108631718,62.63,81036.92,37.8,-0.00019,0.0,0.01902]
[1778108631752,62.63,81036.92,37.8,-0.00019,0.0,0.01902]
[1778108631778,62.63,81036.92,37.8,-0.00019,0.0,0.01902]
[1778108632471,62.63,81036.92,37.8,-0.00019,0.0,0.01902]
[1778108632566,62.63,81016.19,37.8,-0.0002,0.0,0.01989]
[1778108632785,62.63,81016.19,37.8,-0.0002,0.0,0.01989]
[1778108634509,62.63,81018.95,37.8,-0.0002,0.0,0.01977]
[1778108634533,62.63,81026.91,37.8,-0.0002,0.0,0.01943]
[1778108636911,62.63,81023.14,37.8,-0.0002,0.0,0.01959]
[1778108637683,62.63,81017.55,37.8,-0.0002,0.0,0.01983]
[1778108638025,62.63,81017.55,37.8,-0.0002,0.0,0.01983]
[1778108638122,62.63,81017.55,37.8,-0.0002,0.0,0.01983]
[1778108638201,62.63,81024.49,37.8,-0.0002,0.0,0.01954]
[1778108639378,62.63,81024.49,37.8,-0.0002,0.0,0.01954]
[1778108639977,62.63,81027.67,37.8,-0.0002,0.0,0.0194]
[1778108641882,62.63,81026.1,37.8,-0.0002,0.0,0.01947]
[1778108642444,62.63,81026.1,37.8,-0.0002,0.0,0.01947]
[1778108643960,62.63,81025.82,37.8,-0.0002,0.0,0.01948]
[1778108644726,62.63,81032.15,37.8,-0.0002,0.0,0.01921]
[1778108646665,62.63,81032.87,37.8,-0.0002,0.0,0.01918]
[1778108647107,62.63,81033.9,37.8,-0.00019,0.0,0.01914]
[1778108647264,62.63,81044.76,37.8,-0.00019,0.0,0.01869]
[1778108647830,62.63,81044.76,37.8,-0.00019,0.0,0.01869]
[1778108648960,62.63,81046.64,37.8,-0.00019,0.0,0.01862]
[1778108649924,62.63,81045.99,37.8,-0.00019,0.0,0.01864]
[1778108650193,62.63,81045.99,37.8,-0.00019,0.0,0.01864]
[1778108651798,62.63,81052.55,37.8,-0.00019,0.0,0.01838]
[1778108652806,62.63,81054.47,37.8,-0.00019,0.0,0.0183]
[1778108654030,62.63,81054.63,37.8,-0.00019,0.0,0.01829]
[1778108655362,62.63,81055.95,37.8,-0.00019,0.0,0.01824]
[1778108656586,62.63,81060.46,37.8,-0.00018,0.0,0.01806]
[1778108657041,62.63,81059.97,37.8,-0.00018,0.0,0.01808]
[1778108659376,62.63,81066.97,37.8,-0.00018,0.0,0.01781]
[1778108659831,62.63,81067.41,37.8,-0.00018,0.0,0.01779]
[1778108661214,62.63,81073.23,37.8,-0.00018,0.0,0.01757]
[1778108661402,62.63,81073.23,37.8,-0.00018,0.0,0.01757]
[1778108662369,62.63,81082.22,37.8,-0.00017,0.0,0.01722]
[1778108663515,62.63,81082.22,37.8,-0.00017,0.0,0.01722]
[1778108663521,62.63,81082.22,37.8,-0.00017,0.0,0.01722]
[1778108663533,62.63,81082.22,37.8,-0.00017,0.0,0.01722]
[1778108664555,62.63,81083.27,37.8,-0.00017,0.0,0.01718]
[1778108664653,62.63,81075.6,37.8,-0.00018,0.0,0.01747]
[1778108666521,62.63,81074.63,37.8,-0.00018,0.0,0.01751]
[1778108667020,62.63,81076.29,37.8,-0.00018,0.0,0.01745]
[1778108669059,62.63,81076.84,37.8,-0.00018,0.0,0.01743]
[1778108669420,62.63,81056.48,37.8,-0.00018,0.0,0.01822]
[1778108669973,62.63,81056.48,37.8,-0.00018,0.0,0.01822]
[1778108671167,62.63,81051.09,37.8,-0.00019,0.0,0.01844]
[1778108671609,62.63,81051.09,37.8,-0.00019,0.0,0.01844]
[1778108671614,62.63,81055.91,37.8,-0.00018,0.0,0.01801]
[1778108671782,62.63,81055.91,37.8,-0.00018,0.0,0.01801]
[1778108672239,62.63,81055.91,37.8,-0.00018,0.0,0.01801]
[1778108674457,62.63,81063.27,37.8,-0.00018,0.0,0.01773]
[1778108674749,62.63,81063.27,37.8,-0.00018,0.0,0.01773]
[1778108675382,62.63,81063.27,37.8,-0.00018,0.0,0.01773]
[1778108679492,62.63,81054.52,37.8,-0.00018,0.0,0.01807]
[1778108680032,62.63,81054.52,37.8,-0.00018,0.0,0.01807]
[1778108680041,62.63,81054.52,37.8,-0.00018,0.0,0.01807]
[1778108680225,62.63,81054.52,37.8,-0.00018,0.0,0.01807]
[1778108680476,62.63,81054.52,37.8,-0.00018,0.0,0.01807]
[1778108680499,62.63,81062.53,37.8,-0.00018,0.0,0.01775]
[1778108681506,62.63,81072.57,37.8,-0.00018,0.0,0.01737]
[1778108683855,62.63,81074.39,37.8,-0.00017,0.0,0.0173]
[1778108685025,62.63,81080.85,37.8,-0.00017,0.0,0.01705]
[1778108686212,62.63,81079.18,37.8,-0.00017,0.0,0.01712]
[1778108686920,62.63,81078.68,37.8,-0.00017,0.0,0.01714]
[1778108687086,62.63,81078.68,37.8,-0.00017,0.0,0.01714]
[1778108687104,62.63,81078.68,37.8,-0.00017,0.0,0.01714]
[1778108687410,62.63,81078.68,37.8,-0.00017,0.0,0.01714]
[1778108687548,62.63,81078.68,37.8,-0.00017,0.0,0.01714]
[1778108690573,62.63,81092.31,37.8,-0.00017,0.0,0.01663]
[1778108693521,62.63,81092.3,37.8,-0.00017,0.0,0.01663]
[1778108694680,62.63,81078.45,37.8,-0.00017,0.0,0.01714]
[1778108696105,62.63,81080.15,37.8,-0.00017,0.0,0.01708]
[1778108696226,62.63,81080.15,37.8,-0.00017,0.0,0.01708]
[1778108696619,62.63,81088.51,37.8,-0.00017,0.0,0.01677]
[1778108696792,62.63,81088.51,37.8,-0.00017,0.0,0.01677]
[1778108701654,62.63,81099.14,37.8,-0.00017,0.0,0.01638]
[1778108705682,62.63,81107.29,37.8,-0.00016,0.0,0.01609]
[1778108705840,62.63,81107.29,37.8,-0.00016,0.0,0.01609]
[1778108706647,62.63,81107.29,37.8,-0.00016,0.0,0.01609]
[1778108707211,62.63,81110.28,37.8,-0.00016,0.0,0.01598]
[1778108707582,62.63,81110.28,37.8,-0.00016,0.0,0.01598]
[1778108707865,62.63,81111.25,37.8,-0.00016,0.0,0.01595]
[1778108707987,62.63,81111.25,37.8,-0.00016,0.0,0.01595]
[1778108708703,62.63,81123.16,37.8,-0.00016,0.0,0.01554]
[1778108712545,62.63,81123.82,37.8,-0.00016,0.0,0.01551]
[1778108712595,62.63,81123.82,37.8,-0.00016,0.0,0.01551]
[1778108712670,62.63,81123.82,37.8,-0.00016,0.0,0.01551]
[1778108712732,62.63,81115.71,37.8,-0.00016,0.0,0.01579]
[1778108713738,62.63,81106.11,37.8,-0.00016,0.0,0.01613]
[1778108714105,62.63,81106.11,37.8,-0.00016,0.0,0.01613]
[1778108714824,62.63,81106.11,37.8,-0.00016,0.0,0.01613]
[1778108715577,62.63,81106.11,37.8,-0.00016,0.0,0.01613]
[1778108717987,62.63,81104.97,37.8,-0.00016,0.0,0.01617]
[1778108718609,62.63,81104.97,37.8,-0.00016,0.0,0.01617]
[1778108719091,62.63,81107.0,37.8,-0.00016,0.0,0.0161]
[1778108719770,62.63,81105.61,37.8,-0.00016,0.0,0.01615]
[1778108725981,62.63,81106.73,37.8,-0.00016,0.0,0.01611]
[1778108727860,62.63,81106.72,37.8,-0.00016,0.0,0.01611]
[1778108729133,62.63,81103.69,37.8,-0.00016,0.0,0.01622]
[1778108729708,62.63,81103.69,37.8,-0.00016,0.0,0.01622]
[1778108732209,62.63,81105.33,37.8,-0.00016,0.0,0.01616]
[1778108732819,62.63,81105.26,37.8,-0.00016,0.0,0.01595]
[1778108733556,62.63,81105.26,37.8,-0.00016,0.0,0.01595]
[1778108734156,62.63,81105.41,37.8,-0.00016,0.0,0.01595]
[1778108734796,62.63,81105.43,37.8,-0.00016,0.0,0.01595]
[1778108735345,62.63,81105.43,37.8,-0.00016,0.0,0.01595]
[1778108736612,62.63,81110.59,37.8,-0.00016,0.0,0.01577]
[1778108737286,62.63,81113.85,37.8,-0.00016,0.0,0.01565]
[1778108737984,62.63,81114.17,37.8,-0.00016,0.0,0.01564]
[1778108738630,62.63,81114.17,37.8,-0.00016,0.0,0.01564]
[1778108748986,62.63,81113.05,37.8,-0.00016,0.0,0.01568]
[1778108752254,62.63,81107.99,37.8,-0.00016,0.0,0.01586]
[1778108752770,62.63,81107.99,37.8,-0.00016,0.0,0.01586]
[1778108755024,62.63,81105.6,37.8,-0.00016,0.0,0.01594]
[1778108755073,62.63,81105.6,37.8,-0.00016,0.0,0.01594]
[1778108755103,62.63,81105.6,37.8,-0.00016,0.0,0.01594]
[1778108755544,62.63,81105.6,37.8,-0.00016,0.0,0.01594]
[1778108756033,62.63,81096.55,37.8,-0.00016,0.0,0.01626]
[1778108759054,62.63,81104.93,37.8,-0.00016,0.0,0.01597]
[1778108760821,62.63,81104.92,37.8,-0.00016,0.0,0.01597]
[1778108761462,62.63,81104.92,37.8,-0.00016,0.0,0.01597]
[1778108762075,62.63,81097.44,37.8,-0.00016,0.0,0.01623]
[1778108765762,62.63,81094.52,37.8,-0.00016,0.0,0.01634]
[1778108766266,62.63,81096.66,37.8,-0.00016,0.0,0.01626]
[1778108767370,62.63,81097.62,37.8,-0.00016,0.0,0.01623]
[1778108767553,62.63,81097.62,37.8,-0.00016,0.0,0.01623]
[1778108768117,62.63,81084.55,37.8,-0.00017,0.0,0.0167]
[1778108770301,62.63,81080.15,37.8,-0.00017,0.0,0.01686]
[1778108772103,62.63,81088.05,37.8,-0.00017,0.0,0.01657]
[1778108773575,62.63,81089.12,37.8,-0.00017,0.0,0.01653]
[1778108773995,62.63,81093.84,37.8,-0.00016,0.0,0.01636]
[1778108774837,62.63,81096.14,37.8,-0.00016,0.0,0.01628]
[1778108775353,62.63,81096.14,37.8,-0.00016,0.0,0.01628]
[1778108779195,62.63,81103.0,37.8,-0.00016,0.0,0.01603]
[1778108780145,62.63,81103.0,37.8,-0.00016,0.0,0.01603]
[1778108780779,62.63,81103.0,37.8,-0.00016,0.0,0.01603]
[1778108781399,62.63,81103.85,37.8,-0.00016,0.0,0.016]
[1778108782199,62.63,81103.87,37.8,-0.00016,0.0,0.016]
[1778108787255,62.63,81111.0,37.8,-0.00016,0.0,0.01575]
[1778108791283,62.63,81113.49,37.8,-0.00016,0.0,0.01546]
[1778108794304,62.63,81103.63,37.8,-0.00016,0.0,0.01581]
[1778108797184,62.63,81103.91,37.8,-0.00016,0.0,0.0158]
[1778108798277,62.63,81103.98,37.8,-0.00016,0.0,0.01579]
[1778108803367,62.63,81106.16,37.8,-0.00016,0.0,0.01572]
[1778108803968,62.63,81106.16,37.8,-0.00016,0.0,0.01572]
[1778108804473,62.63,81106.16,37.8,-0.00016,0.0,0.01572]
[1778108810710,62.63,81100.56,37.8,-0.00016,0.0,0.01591]
[1778108811234,62.63,81102.08,37.8,-0.00016,0.0,0.01586]
[1778108811806,62.63,81102.08,37.8,-0.00016,0.0,0.01586]
[1778108812487,62.63,81102.29,37.8,-0.00016,0.0,0.01585]
[1778108812990,62.63,81101.79,37.8,-0.00016,0.0,0.01587]
[1778108813393,62.63,81101.79,37.8,-0.00016,0.0,0.01587]
[1778108815401,62.63,81099.45,37.8,-0.00016,0.0,0.01595]
[1778108815422,62.63,81099.45,37.8,-0.00016,0.0,0.01595]
[1778108816495,62.63,81100.91,37.8,-0.00016,0.0,0.0159]
[1778108821126,62.63,81100.04,37.8,-0.00016,0.0,0.01593]
[1778108821153,62.63,81100.04,37.8,-0.00016,0.0,0.01593]
[1778108821494,62.63,81092.53,37.8,-0.00016,0.0,0.0162]
[1778108824248,62.63,81095.41,37.8,-0.00016,0.0,0.0161]
[1778108824327,62.63,81095.41,37.8,-0.00016,0.0,0.0161]
[1778108824515,62.63,81103.65,37.8,-0.00016,0.0,0.0158]
[1778108824884,62.63,81103.65,37.8,-0.00016,0.0,0.0158]
[1778108826046,62.63,81106.89,37.8,-0.00016,0.0,0.01569]
[1778108826828,62.63,81106.89,37.8,-0.00016,0.0,0.01569]
[1778108827516,62.63,81107.51,37.8,-0.00016,0.0,0.01567]
[1778108827965,62.63,81107.86,37.8,-0.00016,0.0,0.01566]
[1778108828543,62.63,81107.86,37.8,-0.00016,0.0,0.01566]
[1778108829147,62.63,81107.95,37.8,-0.00016,0.0,0.01565]
[1778108829825,62.63,81107.95,37.8,-0.00016,0.0,0.01565]
[1778108830775,62.63,81107.85,37.8,-0.00016,0.0,0.01566]
[1778108831817,62.63,81110.56,37.8,-0.00016,0.0,0.01556]
[1778108835718,62.63,81112.86,37.8,-0.00016,0.0,0.01549]
[1778108835908,62.63,81114.73,37.8,-0.00015,0.0,0.01542]
[1778108836599,62.63,81121.88,37.8,-0.00015,0.0,0.01518]
[1778108837773,62.63,81121.88,37.8,-0.00015,0.0,0.01518]
[1778108838254,62.63,81123.93,37.8,-0.00015,0.0,0.01511]
[1778108841851,62.63,81123.54,37.8,-0.00015,0.0,0.01512]
[1778108842511,62.63,81122.71,37.8,-0.00015,0.0,0.01515]
[1778108845469,62.63,81124.58,37.8,-0.00015,0.0,0.01509]
[1778108846024,62.63,81124.62,37.8,-0.00015,0.0,0.01509]
[1778108847377,62.63,81124.66,37.8,-0.00015,0.0,0.01509]
[1778108847386,62.63,81124.66,37.8,-0.00015,0.0,0.01509]
[1778108847867,62.63,81124.66,37.8,-0.00015,0.0,0.01509]
[1778108848507,62.63,81129.12,37.8,-0.00015,0.0,0.01494]
[1778108849098,62.63,81133.41,37.8,-0.00015,0.0,0.01479]
[1778108851707,62.63,81135.32,37.8,-0.00015,0.0,0.01454]
[1778108852250,62.63,81135.32,37.8,-0.00015,0.0,0.01454]
[1778108852868,62.63,81135.32,37.8,-0.00015,0.0,0.01454]
[1778108858756,62.63,81135.27,37.8,-0.00015,0.0,0.01454]
[1778108858895,62.63,81135.27,37.8,-0.00015,0.0,0.01454]
[1778108859597,62.63,81135.27,37.8,-0.00015,0.0,0.01454]
[1778108860147,62.63,81135.05,37.8,-0.00015,0.0,0.01455]
[1778108861790,62.63,81134.96,37.8,-0.00015,0.0,0.01455]
[1778108862917,62.63,81130.45,37.8,-0.00015,0.0,0.0147]
[1778108863450,62.63,81130.45,37.8,-0.00015,0.0,0.0147]
[1778108865010,62.63,81132.03,37.8,-0.00015,0.0,0.01465]
[1778108865612,62.63,81132.03,37.8,-0.00015,0.0,0.01465]
[1778108866350,62.63,81136.39,37.8,-0.00015,0.0,0.0145]
[1778108866813,62.63,81144.29,37.8,-0.00014,0.0,0.01425]
[1778108867941,62.63,81147.01,37.8,-0.00014,0.0,0.01416]
[1778108868653,62.63,81147.01,37.8,-0.00014,0.0,0.01416]
[1778108869798,62.63,81145.66,37.8,-0.00014,0.0,0.01421]
[1778108872687,62.63,81149.89,37.8,-0.00014,0.0,0.01407]
[1778108872714,62.63,81149.89,37.8,-0.00014,0.0,0.01407]
[1778108873882,62.63,81150.37,37.8,-0.00014,0.0,0.01406]
[1778108874185,62.63,81151.78,37.8,-0.00014,0.0,0.01401]
[1778108874783,62.63,81151.78,37.8,-0.00014,0.0,0.01401]
[1778108875279,62.63,81156.64,37.8,-0.00014,0.0,0.01386]
[1778108875941,62.63,81156.45,37.8,-0.00014,0.0,0.01387]
[1778108876399,62.63,81156.45,37.8,-0.00014,0.0,0.01387]
[1778108878166,62.63,81159.81,37.8,-0.00014,0.0,0.01377]
[1778108878808,62.63,81159.81,37.8,-0.00014,0.0,0.01377]
[1778108879182,62.63,81159.81,37.8,-0.00014,0.0,0.01377]
[1778108879248,62.63,81159.81,37.8,-0.00014,0.0,0.01377]
[1778108879377,62.63,81159.81,37.8,-0.00014,0.0,0.01377]
[1778108879907,62.63,81172.93,37.8,-0.00013,0.0,0.01337]
[1778108881735,62.63,81172.93,37.8,-0.00013,0.0,0.01337]
[1778108884441,62.63,81185.28,37.8,-0.00013,0.0,0.013]
[1778108884867,62.63,81185.28,37.8,-0.00013,0.0,0.013]
[1778108886026,62.63,81185.96,37.8,-0.00013,0.0,0.01298]
[1778108886612,62.63,81185.96,37.8,-0.00013,0.0,0.01298]
[1778108888920,62.63,81188.75,37.8,-0.00013,0.0,0.0129]
[1778108888926,62.63,81191.6,37.8,-0.00013,0.0,0.01282]
[1778108889001,62.63,81191.6,37.8,-0.00013,0.0,0.01282]
[1778108889895,62.63,81191.6,37.8,-0.00013,0.0,0.01282]
[1778108893163,62.63,81192.7,37.8,-0.00013,0.0,0.01279]
[1778108893736,62.63,81192.7,37.8,-0.00013,0.0,0.01279]
[1778108894431,62.63,81193.3,37.8,-0.00013,0.0,0.01277]
[1778108894800,62.63,81193.3,37.8,-0.00013,0.0,0.01277]
[1778108895835,62.63,81193.3,37.8,-0.00013,0.0,0.01277]
[1778108896642,62.63,81194.23,37.8,-0.00013,0.0,0.01274]
[1778108897140,62.63,81194.73,37.8,-0.00013,0.0,0.01273]
[1778108897724,62.63,81194.73,37.8,-0.00013,0.0,0.01273]
[1778108899470,62.63,81196.74,37.8,-0.00013,0.0,0.01267]
[1778108899501,62.63,81196.74,37.8,-0.00013,0.0,0.01267]
[1778108900878,62.63,81196.95,37.8,-0.00013,0.0,0.01266]
[1778108901273,62.63,81198.64,37.8,-0.00013,0.0,0.01262]
[1778108906874,62.63,81203.05,37.8,-0.00012,0.0,0.01249]
[1778108907464,62.63,81203.08,37.8,-0.00012,0.0,0.01249]
[1778108909055,62.63,81203.71,37.8,-0.00012,0.0,0.01247]
[1778108909728,62.63,81203.71,37.8,-0.00012,0.0,0.01247]
[1778108915349,62.63,81201.92,37.8,-0.00012,0.0,0.01236]
[1778108916010,62.63,81201.92,37.8,-0.00012,0.0,0.01236]
[1778108919375,62.63,81204.97,37.8,-0.00012,0.0,0.01227]
[1778108920031,62.63,81205.22,37.8,-0.00012,0.0,0.01226]
[1778108925210,62.63,81206.23,37.8,-0.00012,0.0,0.01224]
[1778108926505,62.63,81205.17,37.8,-0.00012,0.0,0.01226]
[1778108928570,62.63,81204.97,37.8,-0.00012,0.0,0.01227]
[1778108928652,62.63,81204.97,37.8,-0.00012,0.0,0.01227]
[1778108928931,62.63,81204.97,37.8,-0.00012,0.0,0.01227]
[1778108929961,62.63,81204.65,37.8,-0.00012,0.0,0.01228]
[1778108929253,62.63,81196.74,37.8,-0.00012,0.0,0.0125]
[1778108933144,62.63,81195.75,37.8,-0.00012,0.0,0.01253]
[1778108933844,62.63,81195.75,37.8,-0.00012,0.0,0.01253]
[1778108934433,62.63,81195.45,37.8,-0.00012,0.0,0.01254]
[1778108935291,62.63,81195.24,37.8,-0.00012,0.0,0.01254]
[1778108935758,62.63,81195.24,37.8,-0.00012,0.0,0.01254]
[1778108935858,62.63,81180.22,37.8,-0.00013,0.0,0.01297]
[1778108936900,62.63,81180.22,37.8,-0.00013,0.0,0.01297]
[1778108938316,62.63,81187.85,37.8,-0.00013,0.0,0.01275]
[1778108939430,62.63,81187.85,37.8,-0.00013,0.0,0.01275]
[1778108939906,62.63,81187.85,37.8,-0.00013,0.0,0.01275]
[1778108942465,62.63,81189.55,37.8,-0.00013,0.0,0.0127]
[1778108944286,62.63,81187.76,37.8,-0.00013,0.0,0.01276]
[1778108948149,62.63,81187.0,37.8,-0.00013,0.0,0.01278]
[1778108948879,62.63,81187.0,37.8,-0.00013,0.0,0.01278]
[1778108948930,62.63,81187.0,37.8,-0.00013,0.0,0.01278]
[1778108949687,62.63,81187.85,37.8,-0.00013,0.0,0.01275]
[1778108952321,62.63,81199.75,37.8,-0.00012,0.0,0.01242]
[1778108952893,62.63,81199.75,37.8,-0.00012,0.0,0.01242]
[1778108955829,62.63,81203.33,37.8,-0.00012,0.0,0.01232]
[1778108956524,62.63,81202.99,37.8,-0.00012,0.0,0.01233]
[1778108959050,62.63,81205.94,37.8,-0.00012,0.0,0.01224]
[1778108959676,62.63,81205.94,37.8,-0.00012,0.0,0.01224]
[1778108961716,62.63,81206.31,37.8,-0.00012,0.0,0.01223]
[1778108962918,62.63,81207.16,37.8,-0.00012,0.0,0.01221]
[1778108964674,62.63,81206.62,37.8,-0.00012,0.0,0.01222]
[1778108965770,62.63,81206.25,37.8,-0.00012,0.0,0.01224]
[1778108967996,62.63,81203.66,37.8,-0.00012,0.0,0.01231]
[1778108969257,62.63,81202.97,37.8,-0.00012,0.0,0.01233]
[1778108971058,62.63,81203.35,37.8,-0.00012,0.0,0.01232]
[1778108971895,62.63,81203.35,37.8,-0.00012,0.0,0.01232]
[1778108972591,62.63,81203.64,37.8,-0.00012,0.0,0.01214]
[1778108973235,62.63,81205.05,37.8,-0.00012,0.0,0.0121]
[1778108975550,62.63,81205.71,37.8,-0.00012,0.0,0.01208]
[1778108976244,62.63,81206.73,37.8,-0.00012,0.0,0.01206]
[1778108976800,62.63,81206.73,37.8,-0.00012,0.0,0.01206]
[1778108978002,62.63,81208.37,37.8,-0.00012,0.0,0.01201]
[1778108982624,62.63,81212.63,37.8,-0.00012,0.0,0.0119]
[1778108983123,62.63,81211.72,37.8,-0.00012,0.0,0.01192]
[1778108983662,62.63,81211.72,37.8,-0.00012,0.0,0.01192]
[1778108983825,62.63,81211.72,37.8,-0.00012,0.0,0.01192]
[1778108984878,62.63,81209.55,37.8,-0.00012,0.0,0.01198]
[1778108985640,62.63,81208.97,37.8,-0.00012,0.0,0.012]
[1778108986153,62.63,81208.8,37.8,-0.00012,0.0,0.012]
[1778108986727,62.63,81208.8,37.8,-0.00012,0.0,0.012]
[1778108989634,62.63,81207.07,37.8,-0.00012,0.0,0.01205]
[1778108990133,62.63,81208.24,37.8,-0.00012,0.0,0.01202]
[1778108995720,62.63,81206.57,37.8,-0.00012,0.0,0.01206]
[1778108998744,62.63,81199.25,37.8,-0.00012,0.0,0.01226]
[1778108999406,62.63,81199.25,37.8,-0.00012,0.0,0.01226]
[1778108999914,62.63,81199.25,37.8,-0.00012,0.0,0.01226]
[1778108999920,62.63,81191.68,37.8,-0.00012,0.0,0.01247]
[1778109005794,62.63,81189.1,37.8,-0.00012,0.0,0.01255]
[1778109010830,62.63,81186.46,37.8,-0.00013,0.0,0.01262]
[1778109012844,62.63,81194.22,37.8,-0.00012,0.0,0.0124]
[1778109013653,62.63,81194.22,37.8,-0.00012,0.0,0.0124]
[1778109014761,62.63,81195.65,37.8,-0.00012,0.0,0.01236]
[1778109015650,62.63,81195.52,37.8,-0.00012,0.0,0.01237]
[1778109016154,62.63,81196.67,37.8,-0.00012,0.0,0.01233]
[1778109020971,62.63,81203.78,37.8,-0.00012,0.0,0.01214]
[1778109021785,62.63,81204.8,37.8,-0.00012,0.0,0.01211]
[1778109022848,62.63,81204.9,37.8,-0.00012,0.0,0.01211]
[1778109023381,62.63,81204.9,37.8,-0.00012,0.0,0.01211]
[1778109023863,62.63,81204.9,37.8,-0.00012,0.0,0.01211]
[1778109025606,62.63,81206.28,37.8,-0.00012,0.0,0.01207]
[1778109028145,62.63,81206.12,37.8,-0.00012,0.0,0.01207]
[1778109028726,62.63,81206.12,37.8,-0.00012,0.0,0.01207]
[1778109030851,62.63,81208.67,37.8,-0.00012,0.0,0.012]
[1778109030865,62.63,81208.67,37.8,-0.00012,0.0,0.012]
[1778109031476,62.63,81208.27,37.8,-0.00012,0.0,0.01201]
[1778109031796,62.63,81208.27,37.8,-0.00012,0.0,0.01201]
[1778109031978,62.63,81210.53,37.8,-0.00012,0.0,0.01179]
[1778109034898,62.63,81214.64,37.8,-0.00012,0.0,0.01168]
[1778109034981,62.63,81214.64,37.8,-0.00012,0.0,0.01168]
[1778109035000,62.63,81222.2,37.8,-0.00011,0.0,0.01148]
[1778109036008,62.63,81235.87,37.8,-0.00011,0.0,0.01113]
[1778109039328,62.63,81235.12,37.8,-0.00011,0.0,0.01115]
[1778109039816,62.63,81235.12,37.8,-0.00011,0.0,0.01115]
[1778109041835,62.63,81240.35,37.8,-0.00011,0.0,0.01102]
[1778109042407,62.63,81243.43,37.8,-0.00011,0.0,0.01094]
[1778109045636,62.63,81244.82,37.8,-0.00011,0.0,0.01091]
[1778109046269,62.63,81243.44,37.8,-0.00011,0.0,0.01094]
[1778109049752,62.63,81243.63,37.8,-0.00011,0.0,0.01094]
[1778109050239,62.63,81244.58,37.8,-0.00011,0.0,0.01091]
[1778109051415,62.63,81245.46,37.8,-0.00011,0.0,0.01089]
[1778109051501,62.63,81245.46,37.8,-0.00011,0.0,0.01089]
[1778109053390,62.63,81251.62,37.8,-0.00011,0.0,0.01074]
[1778109054455,62.63,81251.71,37.8,-0.00011,0.0,0.01074]
[1778109057359,62.63,81253.27,37.8,-0.00011,0.0,0.0107]
[1778109057873,62.63,81253.27,37.8,-0.00011,0.0,0.0107]
[1778109062375,62.63,81252.31,37.8,-0.00011,0.0,0.01072]
[1778109062388,62.63,81252.31,37.8,-0.00011,0.0,0.01072]
[1778109068666,62.63,81248.38,37.8,-0.00011,0.0,0.01082]
[1778109069673,62.63,81248.24,37.8,-0.00011,0.0,0.01082]
[1778109071919,62.63,81248.2,37.8,-0.00011,0.0,0.01082]
[1778109072458,62.63,81248.2,37.8,-0.00011,0.0,0.01082]
[1778109074763,62.63,81248.55,37.8,-0.00011,0.0,0.01081]
[1778109075214,62.63,81248.55,37.8,-0.00011,0.0,0.01081]
[1778109075713,62.63,81248.55,37.8,-0.00011,0.0,0.01081]
[1778109076250,62.63,81248.63,37.8,-0.00011,0.0,0.01081]
[1778109077524,62.63,81250.3,37.8,-0.00011,0.0,0.01077]
[1778109078092,62.63,81250.3,37.8,-0.00011,0.0,0.01077]
[1778109083901,62.63,81253.86,37.8,-0.00011,0.0,0.01068]
[1778109084598,62.63,81254.07,37.8,-0.0001,0.0,0.01068]
[1778109091393,62.63,81255.25,37.8,-0.0001,0.0,0.0105]
[1778109096428,62.63,81264.1,37.8,-0.0001,0.0,0.01029]
[1778109099324,62.63,81267.21,37.8,-0.0001,0.0,0.01022]
[1778109099799,62.63,81267.21,37.8,-0.0001,0.0,0.01022]
[1778109100801,62.63,81267.23,37.8,-0.0001,0.0,0.01022]
[1778109102711,62.63,81273.37,37.8,-0.0001,0.0,0.01008]
[1778109103796,62.63,81278.96,37.8,-0.0001,0.0,0.00995]
[1778109104781,62.63,81278.94,37.8,-0.0001,0.0,0.00995]
[1778109108512,62.63,81288.82,37.8,-0.0001,0.0,0.00972]
[1778109110437,62.63,81290.0,37.8,-9e-05,0.0,0.0097]
[1778109111115,62.63,81290.0,37.8,-9e-05,0.0,0.0097]
[1778109112529,62.63,81290.44,37.8,-9e-05,0.0,0.00969]
[1778109113030,62.63,81290.44,37.8,-9e-05,0.0,0.00969]
[1778109114779,62.63,81290.96,37.8,-9e-05,0.0,0.00968]
[1778109115241,62.63,81290.87,37.8,-9e-05,0.0,0.00968]
[1778109119316,62.63,81290.65,37.8,-9e-05,0.0,0.00968]
[1778109119842,62.63,81290.65,37.8,-9e-05,0.0,0.00968]
[1778109126062,62.63,81282.33,37.8,-0.0001,0.0,0.00987]
[1778109127540,62.63,81282.36,37.8,-0.0001,0.0,0.00987]
[1778109129983,62.63,81282.46,37.8,-0.0001,0.0,0.00987]
[1778109131952,62.63,81282.31,37.8,-0.0001,0.0,0.00987]
[1778109133699,62.63,81282.14,37.8,-0.0001,0.0,0.00988]
[1778109134207,62.63,81282.14,37.8,-0.0001,0.0,0.00988]
[1778109141329,62.63,81282.21,37.8,-0.0001,0.0,0.00987]
[1778109142179,62.63,81282.21,37.8,-0.0001,0.0,0.00987]
[1778109143027,62.63,81282.19,37.8,-0.0001,0.0,0.00987]
[1778109143687,62.63,81277.06,37.8,-0.0001,0.0,0.00999]
[1778109143764,62.63,81277.06,37.8,-0.0001,0.0,0.00999]
[1778109144322,62.63,81274.58,37.8,-0.0001,0.0,0.01005]
[1778109147793,62.63,81273.49,37.8,-0.0001,0.0,0.01007]
[1778109147808,62.63,81273.49,37.8,-0.0001,0.0,0.01007]
[1778109149191,62.63,81268.01,37.8,-0.0001,0.0,0.0102]
[1778109149814,62.63,81262.15,37.8,-0.0001,0.0,0.01034]
[1778109154924,62.63,81261.7,37.8,-0.0001,0.0,0.01021]
[1778109156176,62.63,81262.16,37.8,-0.0001,0.0,0.0102]
[1778109165914,62.63,81261.0,37.8,-0.0001,0.0,0.01022]
[1778109170928,62.63,81261.26,37.8,-0.0001,0.0,0.01022]
[1778109172681,62.63,81261.15,37.8,-0.0001,0.0,0.01022]
[1778109173194,62.63,81261.15,37.8,-0.0001,0.0,0.01022]
[1778109173866,62.63,81261.15,37.8,-0.0001,0.0,0.01022]
[1778109175010,62.63,81261.15,37.8,-0.0001,0.0,0.01022]
[1778109175784,62.63,81261.15,37.8,-0.0001,0.0,0.01022]
[1778109178674,62.63,81260.98,37.8,-0.0001,0.0,0.01022]
[1778109178685,62.63,81260.98,37.8,-0.0001,0.0,0.01022]
[1778109179239,62.63,81256.57,37.8,-0.0001,0.0,0.01033]
[1778109179877,62.63,81256.57,37.8,-0.0001,0.0,0.01033]
[1778109183861,62.63,81263.21,37.8,-0.0001,0.0,0.01017]
[1778109184180,62.63,81263.21,37.8,-0.0001,0.0,0.01017]
[1778109186208,62.63,81268.18,37.8,-0.0001,0.0,0.01006]
[1778109188146,62.63,81268.72,37.8,-0.0001,0.0,0.01004]
[1778109189276,62.63,81269.01,37.8,-0.0001,0.0,0.01004]
[1778109189885,62.63,81269.01,37.8,-0.0001,0.0,0.01004]
[1778109192602,62.63,81263.98,37.8,-0.0001,0.0,0.01015]
[1778109193143,62.63,81263.98,37.8,-0.0001,0.0,0.01015]
[1778109194845,62.63,81260.27,37.8,-0.0001,0.0,0.01024]
[1778109195387,62.63,81260.27,37.8,-0.0001,0.0,0.01024]
[1778109198178,62.63,81260.02,37.8,-0.0001,0.0,0.01025]
[1778109198728,62.63,81259.86,37.8,-0.0001,0.0,0.01025]
[1778109199859,62.63,81259.86,37.8,-0.0001,0.0,0.01025]
[1778109200504,62.63,81255.64,37.8,-0.0001,0.0,0.01035]
[1778109206195,62.63,81249.59,37.8,-0.0001,0.0,0.01049]
[1778109207756,62.63,81255.58,37.8,-0.0001,0.0,0.01035]
[1778109208885,62.63,81255.73,37.8,-0.0001,0.0,0.01035]
[1778109211326,62.63,81255.69,37.8,-0.0001,0.0,0.0102]
[1778109216644,62.63,81257.27,37.8,-0.0001,0.0,0.01017]
[1778109217213,62.63,81257.27,37.8,-0.0001,0.0,0.01017]
[1778109218367,62.63,81256.42,37.8,-0.0001,0.0,0.01019]
[1778109219195,62.63,81256.42,37.8,-0.0001,0.0,0.01019]
[1778109222916,62.63,81257.37,37.8,-0.0001,0.0,0.01016]
[1778109223602,62.63,81256.59,37.8,-0.0001,0.0,0.01018]
[1778109229357,62.63,81250.51,37.8,-0.0001,0.0,0.01033]
[1778109234587,62.63,81251.58,37.8,-0.0001,0.0,0.0103]
[1778109235097,62.63,81251.58,37.8,-0.0001,0.0,0.0103]
[1778109239163,62.63,81254.12,37.8,-0.0001,0.0,0.01024]
[1778109239793,62.63,81254.12,37.8,-0.0001,0.0,0.01024]
[1778109240320,62.63,81254.12,37.8,-0.0001,0.0,0.01024]
[1778109241018,62.63,81254.12,37.8,-0.0001,0.0,0.01024]
[1778109243213,62.63,81253.22,37.8,-0.0001,0.0,0.01026]
[1778109244395,62.63,81253.3,37.8,-0.0001,0.0,0.01026]
[1778109246521,62.63,81253.72,37.8,-0.0001,0.0,0.01025]
[1778109247045,62.63,81253.72,37.8,-0.0001,0.0,0.01025]
[1778109252556,62.63,81253.76,37.8,-0.0001,0.0,0.01025]
[1778109252919,62.63,81253.76,37.8,-0.0001,0.0,0.01025]
[1778109254316,62.63,81255.57,37.8,-0.0001,0.0,0.01021]
[1778109254874,62.63,81255.57,37.8,-0.0001,0.0,0.01021]
[1778109256699,62.63,81255.8,37.8,-0.0001,0.0,0.0102]
[1778109257064,62.63,81255.8,37.8,-0.0001,0.0,0.0102]
[1778109257624,62.63,81255.8,37.8,-0.0001,0.0,0.0102]
[1778109258771,62.63,81255.8,37.8,-0.0001,0.0,0.0102]
[1778109259883,62.63,81254.53,37.8,-0.0001,0.0,0.01023]
[1778109260275,62.63,81254.53,37.8,-0.0001,0.0,0.01023]
[1778109260609,62.63,81250.85,37.8,-0.0001,0.0,0.01032]
[1778109261192,62.63,81250.85,37.8,-0.0001,0.0,0.01032]
[1778109267814,62.63,81245.9,37.8,-0.0001,0.0,0.01044]
[1778109268561,62.63,81245.83,37.8,-0.0001,0.0,0.01044]
[1778109268963,62.63,81245.83,37.8,-0.0001,0.0,0.01044]
[1778109269707,62.63,81245.34,37.8,-0.0001,0.0,0.01045]
[1778109270477,62.63,81244.56,37.8,-0.0001,0.0,0.01047]
[1778109270516,62.63,81244.56,37.8,-0.0001,0.0,0.01047]
[1778109270645,62.63,81234.73,37.8,-0.00011,0.0,0.01071]
[1778109272640,62.63,81228.38,37.8,-0.00011,0.0,0.01071]
[1778109273113,62.63,81228.38,37.8,-0.00011,0.0,0.01071]
[1778109276815,62.63,81227.83,37.8,-0.00011,0.0,0.01073]
[1778109277386,62.63,81230.56,37.8,-0.00011,0.0,0.01066]
[1778109282729,62.63,81231.47,37.8,-0.0001,0.0,0.01064]
[1778109283976,62.63,81231.47,37.8,-0.0001,0.0,0.01064]
[1778109284651,62.63,81231.36,37.8,-0.00011,0.0,0.01064]
[1778109285121,62.63,81231.36,37.8,-0.00011,0.0,0.01064]
[1778109285885,62.63,81231.18,37.8,-0.00011,0.0,0.01064]
[1778109290161,62.63,81227.77,37.8,-0.00011,0.0,0.01073]
[1778109290751,62.63,81227.77,37.8,-0.00011,0.0,0.01073]
[1778109295864,62.63,81230.39,37.8,-0.00011,0.0,0.01066]
[1778109296506,62.63,81230.52,37.8,-0.00011,0.0,0.01066]
[1778109297645,62.63,81230.1,37.8,-0.00011,0.0,0.01067]
[1778109297929,62.63,81230.1,37.8,-0.00011,0.0,0.01067]
[1778109305891,62.63,81246.48,37.8,-0.0001,0.0,0.01028]
[1778109306919,62.63,81246.48,37.8,-0.0001,0.0,0.01028]
[1778109307401,62.63,81252.5,37.8,-0.0001,0.0,0.01014]
[1778109307588,62.63,81252.5,37.8,-0.0001,0.0,0.01014]
[1778109308103,62.63,81252.5,37.8,-0.0001,0.0,0.01014]
[1778109309783,62.63,81259.89,37.8,-0.0001,0.0,0.00996]
[1778109311962,62.63,81258.84,37.8,-0.0001,0.0,0.00999]
[1778109312639,62.63,81258.74,37.8,-0.0001,0.0,0.00999]
[1778109313171,62.63,81258.74,37.8,-0.0001,0.0,0.00999]
[1778109313711,62.63,81259.22,37.8,-0.0001,0.0,0.00998]
[1778109314192,62.63,81259.22,37.8,-0.0001,0.0,0.00998]
[1778109317109,62.63,81257.27,37.8,-0.0001,0.0,0.01002]
[1778109317133,62.63,81257.27,37.8,-0.0001,0.0,0.01002]
[1778109323010,62.63,81263.04,37.8,-0.0001,0.0,0.00989]
[1778109327369,62.63,81263.29,37.8,-0.0001,0.0,0.00989]
[1778109328570,62.63,81263.4,37.8,-0.0001,0.0,0.00988]
[1778109334087,62.63,81263.73,37.8,-0.0001,0.0,0.00974]
[1778109334723,62.63,81263.73,37.8,-0.0001,0.0,0.00974]
[1778109336604,62.63,81267.49,37.8,-9e-05,0.0,0.00965]
[1778109338186,62.63,81267.58,37.8,-9e-05,0.0,0.00965]
[1778109339519,62.63,81267.67,37.8,-9e-05,0.0,0.00965]
[1778109343835,62.63,81263.75,37.8,-0.0001,0.0,0.00974]
[1778109344455,62.63,81265.03,37.8,-0.0001,0.0,0.00971]
[1778109347896,62.63,81264.57,37.8,-0.0001,0.0,0.00972]
[1778109348742,62.63,81264.72,37.8,-0.0001,0.0,0.00972]
[1778109352645,62.63,81264.82,37.8,-0.0001,0.0,0.00971]
[1778109353801,62.63,81264.34,37.8,-0.0001,0.0,0.00972]
[1778109355632,62.63,81265.48,37.8,-0.0001,0.0,0.0097]
[1778109356196,62.63,81265.48,37.8,-0.0001,0.0,0.0097]
[1778109357582,62.63,81264.55,37.8,-0.0001,0.0,0.00972]
[1778109358135,62.63,81264.55,37.8,-0.0001,0.0,0.00972]
[1778109362697,62.63,81264.49,37.8,-0.0001,0.0,0.00972]
[1778109363325,62.63,81264.49,37.8,-0.0001,0.0,0.00972]
[1778109363780,62.63,81264.54,37.8,-0.0001,0.0,0.00972]
[1778109364834,62.63,81264.53,37.8,-0.0001,0.0,0.00972]
[1778109366022,62.63,81264.53,37.8,-0.0001,0.0,0.00972]
[1778109366761,62.63,81264.49,37.8,-0.0001,0.0,0.00972]
[1778109369453,62.63,81264.55,37.8,-0.0001,0.0,0.00972]
[1778109370133,62.63,81264.55,37.8,-0.0001,0.0,0.00972]
[1778109373107,62.63,81265.23,37.8,-0.0001,0.0,0.0097]
[1778109373145,62.63,81265.23,37.8,-0.0001,0.0,0.0097]
[1778109373361,62.63,81257.24,37.8,-0.0001,0.0,0.00989]
[1778109374368,62.63,81235.78,37.8,-0.0001,0.0,0.01039]
[1778109379403,62.63,81234.2,37.8,-0.0001,0.0,0.01042]
[1778109380248,62.63,81234.2,37.8,-0.0001,0.0,0.01042]
[1778109381374,62.63,81234.3,37.8,-0.0001,0.0,0.01042]
[1778109382132,62.63,81234.31,37.8,-0.0001,0.0,0.01042]
[1778109382835,62.63,81232.33,37.8,-0.0001,0.0,0.01047]
[1778109389357,62.63,81232.59,37.8,-0.0001,0.0,0.01046]
[1778109389575,62.63,81232.73,37.8,-0.0001,0.0,0.01046]
[1778109389599,62.63,81232.73,37.8,-0.0001,0.0,0.01046]
[1778109389718,62.63,81232.73,37.8,-0.0001,0.0,0.01046]
[1778109392114,62.63,81226.17,37.8,-0.0001,0.0,0.01062]
[1778109392861,62.63,81225.39,37.8,-0.0001,0.0,0.01049]
[1778109393509,62.63,81227.73,37.8,-0.0001,0.0,0.01043]
[1778109394021,62.63,81227.73,37.8,-0.0001,0.0,0.01043]
[1778109396691,62.63,81227.39,37.8,-0.0001,0.0,0.01044]
[1778109397128,62.63,81227.39,37.8,-0.0001,0.0,0.01044]
[1778109398485,62.63,81227.35,37.8,-0.0001,0.0,0.01044]
[1778109398897,62.63,81227.35,37.8,-0.0001,0.0,0.01044]
[1778109400085,62.63,81227.22,37.8,-0.0001,0.0,0.01044]
[1778109401743,62.63,81226.42,37.8,-0.0001,0.0,0.01046]
[1778109409222,62.63,81226.43,37.8,-0.0001,0.0,0.01046]
[1778109409841,62.63,81225.91,37.8,-0.0001,0.0,0.01048]
[1778109411436,62.63,81226.22,37.8,-0.0001,0.0,0.01047]
[1778109412150,62.63,81226.22,37.8,-0.0001,0.0,0.01047]
[1778109413297,62.63,81226.22,37.8,-0.0001,0.0,0.01047]
[1778109414402,62.63,81226.22,37.8,-0.0001,0.0,0.01047]
[1778109416172,62.63,81221.37,37.8,-0.0001,0.0,0.01059]
[1778109417567,62.63,81225.79,37.8,-0.0001,0.0,0.01048]
[1778109419928,62.63,81227.35,37.8,-0.0001,0.0,0.01044]
[1778109421205,62.63,81227.35,37.8,-0.0001,0.0,0.01044]
[1778109421927,62.63,81222.04,37.8,-0.0001,0.0,0.01057]
[1778109422607,62.63,81221.6,37.8,-0.0001,0.0,0.01058]
[1778109424739,62.63,81221.36,37.8,-0.0001,0.0,0.01059]
[1778109425289,62.63,81221.36,37.8,-0.0001,0.0,0.01059]
[1778109429687,62.63,81220.42,37.8,-0.0001,0.0,0.01061]
[1778109430017,62.63,81220.42,37.8,-0.0001,0.0,0.01061]
[1778109432884,62.63,81222.12,37.8,-0.0001,0.0,0.01057]
[1778109433504,62.63,81221.38,37.8,-0.0001,0.0,0.01059]
[1778109434681,62.63,81221.27,37.8,-0.0001,0.0,0.01059]
[1778109435158,62.63,81221.27,37.8,-0.0001,0.0,0.01059]
[1778109436406,62.63,81221.27,37.8,-0.0001,0.0,0.01059]
[1778109436951,62.63,81221.27,37.8,-0.0001,0.0,0.01059]
[1778109439930,62.63,81221.27,37.8,-0.0001,0.0,0.01059]
[1778109440478,62.63,81221.27,37.8,-0.0001,0.0,0.01059]
[1778109440969,62.63,81221.38,37.8,-0.0001,0.0,0.01059]
[1778109441658,62.63,81221.38,37.8,-0.0001,0.0,0.01059]
[1778109442234,62.63,81221.38,37.8,-0.0001,0.0,0.01059]
[1778109443399,62.63,81221.09,37.8,-0.0001,0.0,0.01059]
[1778109446205,62.63,81222.81,37.8,-0.0001,0.0,0.01055]
[1778109446280,62.63,81222.81,37.8,-0.0001,0.0,0.01055]
[1778109447079,62.63,81225.33,37.8,-0.0001,0.0,0.01049]
[1778109447509,62.63,81230.99,37.8,-0.0001,0.0,0.01035]
[1778109447632,62.63,81230.99,37.8,-0.0001,0.0,0.01035]
[1778109447723,62.63,81230.99,37.8,-0.0001,0.0,0.01035]
[1778109448170,62.63,81230.99,37.8,-0.0001,0.0,0.01035]
[1778109448703,62.63,81224.92,37.8,-0.0001,0.0,0.0105]
[1778109449213,62.63,81224.92,37.8,-0.0001,0.0,0.0105]
[1778109449728,62.63,81222.33,37.8,-0.0001,0.0,0.01056]
[1778109450665,62.63,81222.33,37.8,-0.0001,0.0,0.01056]
[1778109450773,62.63,81222.33,37.8,-0.0001,0.0,0.01056]
[1778109453454,62.63,81219.92,37.8,-0.0001,0.0,0.01047]
[1778109453904,62.63,81220.36,37.8,-0.0001,0.0,0.01046]
[1778109458959,62.63,81220.95,37.8,-0.0001,0.0,0.01045]
[1778109462082,62.63,81220.68,37.8,-0.0001,0.0,0.01045]
[1778109462173,62.63,81220.68,37.8,-0.0001,0.0,0.01045]
[1778109462182,62.63,81220.68,37.8,-0.0001,0.0,0.01045]
[1778109462468,62.63,81220.68,37.8,-0.0001,0.0,0.01045]
[1778109462986,62.63,81228.64,37.8,-0.0001,0.0,0.01026]
[1778109463668,62.63,81228.64,37.8,-0.0001,0.0,0.01026]
[1778109464899,62.63,81228.1,37.8,-0.0001,0.0,0.01028]
[1778109467593,62.63,81228.39,37.8,-0.0001,0.0,0.01027]
[1778109468063,62.63,81228.39,37.8,-0.0001,0.0,0.01027]
[1778109473419,62.63,81224.14,37.8,-0.0001,0.0,0.01037]
[1778109473862,62.63,81223.4,37.8,-0.0001,0.0,0.01039]
[1778109475128,62.63,81222.67,37.8,-0.0001,0.0,0.01041]
[1778109475854,62.63,81222.74,37.8,-0.0001,0.0,0.01041]
[1778109481113,62.63,81228.31,37.8,-0.0001,0.0,0.01027]
[1778109482757,62.63,81229.82,37.8,-0.0001,0.0,0.01024]
[1778109483179,62.63,81229.82,37.8,-0.0001,0.0,0.01024]
[1778109486081,62.63,81232.59,37.8,-0.0001,0.0,0.01017]
[1778109486723,62.63,81232.43,37.8,-0.0001,0.0,0.01018]
[1778109488712,62.63,81233.14,37.8,-0.0001,0.0,0.01016]
[1778109489408,62.63,81233.14,37.8,-0.0001,0.0,0.01016]
[1778109492489,62.63,81236.26,37.8,-0.0001,0.0,0.01009]
[1778109493783,62.63,81236.73,37.8,-0.0001,0.0,0.01008]
[1778109495608,62.63,81236.26,37.8,-0.0001,0.0,0.01009]
[1778109496793,62.63,81236.26,37.8,-0.0001,0.0,0.01009]
[1778109497962,62.63,81238.88,37.8,-0.0001,0.0,0.01003]
[1778109498536,62.63,81238.88,37.8,-0.0001,0.0,0.01003]
[1778109499145,62.63,81240.56,37.8,-0.0001,0.0,0.00999]
[1778109499810,62.63,81240.58,37.8,-0.0001,0.0,0.00999]
[1778109502435,62.63,81240.29,37.8,-0.0001,0.0,0.00999]
[1778109502454,62.63,81240.29,37.8,-0.0001,0.0,0.00999]
[1778109503526,62.63,81241.65,37.8,-0.0001,0.0,0.00996]
[1778109504055,62.63,81242.93,37.8,-0.0001,0.0,0.00993]
[1778109504795,62.63,81241.03,37.8,-0.0001,0.0,0.00998]
[1778109504917,62.63,81241.03,37.8,-0.0001,0.0,0.00998]
[1778109507066,62.63,81244.67,37.8,-0.0001,0.0,0.00989]
[1778109507805,62.63,81244.86,37.8,-0.0001,0.0,0.00989]
[1778109509543,62.63,81244.95,37.8,-0.0001,0.0,0.00989]
[1778109510885,62.63,81244.85,37.8,-0.0001,0.0,0.00989]
[1778109513189,62.63,81244.93,37.8,-0.0001,0.0,0.00975]
[1778109513729,62.63,81245.06,37.8,-0.0001,0.0,0.00974]
[1778109516029,62.63,81245.06,37.8,-0.0001,0.0,0.00974]
[1778109516677,62.63,81251.11,37.8,-9e-05,0.0,0.00961]
[1778109517842,62.63,81249.96,37.8,-9e-05,0.0,0.00963]
[1778109518891,62.63,81249.33,37.8,-9e-05,0.0,0.00965]
[1778109519722,62.63,81249.33,37.8,-9e-05,0.0,0.00965]
[1778109520056,62.63,81249.33,37.8,-9e-05,0.0,0.00965]
[1778109525888,62.63,81249.95,37.8,-9e-05,0.0,0.00963]
[1778109526599,62.63,81249.95,37.8,-9e-05,0.0,0.00963]
[1778109527798,62.63,81249.99,37.8,-9e-05,0.0,0.00963]
[1778109528465,62.63,81249.99,37.8,-9e-05,0.0,0.00963]
[1778109529101,62.63,81251.18,37.8,-9e-05,0.0,0.00961]
[1778109530380,62.63,81252.11,37.8,-9e-05,0.0,0.00959]
[1778109532532,62.63,81254.84,37.8,-9e-05,0.0,0.00953]
[1778109533067,62.63,81254.99,37.8,-9e-05,0.0,0.00952]
[1778109538520,62.63,81256.83,37.8,-9e-05,0.0,0.00948]
[1778109543555,62.63,81258.3,37.8,-9e-05,0.0,0.00945]
[1778109548590,62.63,81264.41,37.8,-9e-05,0.0,0.00932]
[1778109552849,62.63,81263.02,37.8,-9e-05,0.0,0.00935]
[1778109553562,62.63,81263.02,37.8,-9e-05,0.0,0.00935]
[1778109554043,62.63,81263.22,37.8,-9e-05,0.0,0.00934]
[1778109554670,62.63,81261.95,37.8,-9e-05,0.0,0.00937]
[1778109555909,62.63,81261.26,37.8,-9e-05,0.0,0.00938]
[1778109556635,62.63,81261.9,37.8,-9e-05,0.0,0.00937]
[1778109557828,62.63,81262.46,37.8,-9e-05,0.0,0.00936]
[1778109558421,62.63,81262.46,37.8,-9e-05,0.0,0.00936]
[1778109559009,62.63,81262.94,37.8,-9e-05,0.0,0.00935]
[1778109559671,62.63,81265.79,37.8,-9e-05,0.0,0.00929]
[1778109560138,62.63,81265.79,37.8,-9e-05,0.0,0.00929]
[1778109560859,62.63,81266.3,37.8,-9e-05,0.0,0.00928]
[1778109565409,62.63,81266.79,37.8,-9e-05,0.0,0.00926]
[1778109565535,62.63,81266.79,37.8,-9e-05,0.0,0.00926]
[1778109566114,62.63,81266.64,37.8,-9e-05,0.0,0.00927]
[1778109567481,62.63,81269.11,37.8,-9e-05,0.0,0.00921]
[1778109567495,62.63,81278.11,37.8,-9e-05,0.0,0.00902]
[1778109570221,62.63,81280.46,37.8,-9e-05,0.0,0.00897]
[1778109570379,62.63,81280.46,37.8,-9e-05,0.0,0.00897]
[1778109571760,62.63,81287.28,37.8,-9e-05,0.0,0.00871]
[1778109573342,62.63,81287.28,37.8,-9e-05,0.0,0.00871]
[1778109573804,62.63,81287.76,37.8,-9e-05,0.0,0.0087]
[1778109575940,62.63,81287.57,37.8,-9e-05,0.0,0.0087]
[1778109576681,62.63,81287.47,37.8,-9e-05,0.0,0.0087]
[1778109577737,62.63,81287.37,37.8,-9e-05,0.0,0.0087]
[1778109578170,62.63,81287.37,37.8,-9e-05,0.0,0.0087]
[1778109579447,62.63,81287.53,37.8,-9e-05,0.0,0.0087]
[1778109579903,62.63,81287.71,37.8,-9e-05,0.0,0.0087]
[1778109579977,62.63,81287.71,37.8,-9e-05,0.0,0.0087]
[1778109581803,62.63,81288.17,37.8,-9e-05,0.0,0.00869]
[1778109583365,62.63,81288.87,37.8,-8e-05,0.0,0.00867]
[1778109583855,62.63,81288.87,37.8,-8e-05,0.0,0.00867]
[1778109585602,62.63,81288.95,37.8,-8e-05,0.0,0.00867]
[1778109586174,62.63,81288.73,37.8,-8e-05,0.0,0.00868]
[1778109589476,62.63,81284.18,37.8,-9e-05,0.0,0.00877]
[1778109589834,62.63,81284.72,37.8,-9e-05,0.0,0.00876]
[1778109589976,62.63,81284.72,37.8,-9e-05,0.0,0.00876]
[1778109590483,62.63,81284.72,37.8,-9e-05,0.0,0.00876]
[1778109591584,62.63,81283.6,37.8,-9e-05,0.0,0.00878]
[1778109590895,62.63,81272.92,37.8,-9e-05,0.0,0.009]
[1778109592181,62.63,81272.92,37.8,-9e-05,0.0,0.009]
[1778109593411,62.63,81267.54,37.8,-9e-05,0.0,0.00912]
[1778109593931,62.63,81265.05,37.8,-9e-05,0.0,0.00917]
[1778109595804,62.63,81265.15,37.8,-9e-05,0.0,0.00917]
[1778109596538,62.63,81265.15,37.8,-9e-05,0.0,0.00917]
[1778109599978,62.63,81265.37,37.8,-9e-05,0.0,0.00916]
[1778109600543,62.63,81265.37,37.8,-9e-05,0.0,0.00916]
[1778109601673,62.63,81265.37,37.8,-9e-05,0.0,0.00916]
[1778109602168,62.63,81265.37,37.8,-9e-05,0.0,0.00916]
[1778109603472,62.63,81265.53,37.8,-9e-05,0.0,0.00916]
[1778109603947,62.63,81265.53,37.8,-9e-05,0.0,0.00916]
[1778109606272,62.63,81265.35,37.8,-9e-05,0.0,0.00916]
[1778109606921,62.63,81265.4,37.8,-9e-05,0.0,0.00916]
[1778109612184,62.63,81265.4,37.8,-9e-05,0.0,0.00916]
[1778109612799,62.63,81265.4,37.8,-9e-05,0.0,0.00916]
[1778109614918,62.63,81265.64,37.8,-9e-05,0.0,0.00916]
[1778109615813,62.63,81265.67,37.8,-9e-05,0.0,0.00916]
[1778109622323,62.63,81265.86,37.8,-9e-05,0.0,0.00915]
[1778109622833,62.63,81265.81,37.8,-9e-05,0.0,0.00915]
[1778109623385,62.63,81265.81,37.8,-9e-05,0.0,0.00915]
[1778109623754,62.63,81265.81,37.8,-9e-05,0.0,0.00915]
[1778109624105,62.63,81265.81,37.8,-9e-05,0.0,0.00915]
[1778109624764,62.63,81271.9,37.8,-9e-05,0.0,0.00902]
[1778109627865,62.63,81275.01,37.8,-9e-05,0.0,0.00896]
[1778109628466,62.63,81275.01,37.8,-9e-05,0.0,0.00896]
[1778109632105,62.63,81275.97,37.8,-9e-05,0.0,0.00881]
[1778109632724,62.63,81279.23,37.8,-9e-05,0.0,0.00874]
[1778109633821,62.63,81279.37,37.8,-9e-05,0.0,0.00874]
[1778109634470,62.63,81279.37,37.8,-9e-05,0.0,0.00874]
[1778109641790,62.63,81281.86,37.8,-9e-05,0.0,0.00869]
[1778109642449,62.63,81281.86,37.8,-9e-05,0.0,0.00869]
[1778109646765,62.63,81284.58,37.8,-8e-05,0.0,0.00864]
[1778109647843,62.63,81284.92,37.8,-8e-05,0.0,0.00863]
[1778109648438,62.63,81284.92,37.8,-8e-05,0.0,0.00863]
[1778109648896,62.63,81283.75,37.8,-8e-05,0.0,0.00865]
[1778109654338,62.63,81288.86,37.8,-8e-05,0.0,0.00855]
[1778109659373,62.63,81289.16,37.8,-8e-05,0.0,0.00854]
[1778109663224,62.63,81290.41,37.8,-8e-05,0.0,0.00852]
[1778109663861,62.63,81290.38,37.8,-8e-05,0.0,0.00852]
[1778109666947,62.63,81290.51,37.8,-8e-05,0.0,0.00852]
[1778109667483,62.63,81290.51,37.8,-8e-05,0.0,0.00852]
[1778109669327,62.63,81290.54,37.8,-8e-05,0.0,0.00852]
[1778109669957,62.63,81289.63,37.8,-8e-05,0.0,0.00853]
[1778109674482,62.63,81290.07,37.8,-8e-05,0.0,0.00853]
[1778109675630,62.63,81290.07,37.8,-8e-05,0.0,0.00853]
[1778109678992,62.63,81289.49,37.8,-8e-05,0.0,0.00854]
[1778109679835,62.63,81289.85,37.8,-8e-05,0.0,0.00853]
[1778109683393,62.63,81290.25,37.8,-8e-05,0.0,0.00852]
[1778109683828,62.63,81290.1,37.8,-8e-05,0.0,0.00852]
[1778109689590,62.63,81290.2,37.8,-8e-05,0.0,0.00852]
[1778109689809,62.63,81290.2,37.8,-8e-05,0.0,0.00852]
[1778109690390,62.63,81290.2,37.8,-8e-05,0.0,0.00852]
[1778109692174,62.63,81289.35,37.8,-8e-05,0.0,0.00842]
[1778109692747,62.63,81290.31,37.8,-8e-05,0.0,0.0084]
[1778109694324,62.63,81289.76,37.8,-8e-05,0.0,0.00841]
[1778109694916,62.63,81289.53,37.8,-8e-05,0.0,0.00841]
[1778109696859,62.63,81289.68,37.8,-8e-05,0.0,0.00841]
[1778109697562,62.63,81289.68,37.8,-8e-05,0.0,0.00841]
[1778109699335,62.63,81289.81,37.8,-8e-05,0.0,0.00841]
[1778109699907,62.63,81289.81,37.8,-8e-05,0.0,0.00841]
[1778109701774,62.63,81289.81,37.8,-8e-05,0.0,0.00841]
[1778109702440,62.63,81289.81,37.8,-8e-05,0.0,0.00841]
[1778109704737,62.63,81290.12,37.8,-8e-05,0.0,0.0084]
[1778109705376,62.63,81290.12,37.8,-8e-05,0.0,0.0084]
[1778109707753,62.63,81290.12,37.8,-8e-05,0.0,0.0084]
[1778109708767,62.63,81290.12,37.8,-8e-05,0.0,0.0084]
[1778109711642,62.63,81290.12,37.8,-8e-05,0.0,0.0084]
[1778109712138,62.63,81290.12,37.8,-8e-05,0.0,0.0084]
[1778109713163,62.63,81289.91,37.8,-8e-05,0.0,0.00841]
[1778109713777,62.63,81283.56,37.8,-8e-05,0.0,0.00853]
[1778109717982,62.63,81286.49,37.8,-8e-05,0.0,0.00847]
[1778109718629,62.63,81286.49,37.8,-8e-05,0.0,0.00847]
[1778109719149,62.63,81290.35,37.8,-8e-05,0.0,0.0084]
[1778109719206,62.63,81290.35,37.8,-8e-05,0.0,0.0084]
[1778109720453,62.63,81291.8,37.8,-8e-05,0.0,0.00837]
[1778109720931,62.63,81292.15,37.8,-8e-05,0.0,0.00836]
[1778109721255,62.63,81292.15,37.8,-8e-05,0.0,0.00836]
[1778109721277,62.63,81292.15,37.8,-8e-05,0.0,0.00836]
[1778109722260,62.63,81295.02,37.8,-8e-05,0.0,0.00831]
[1778109722812,62.63,81300.31,37.8,-8e-05,0.0,0.0082]
[1778109725267,62.63,81305.8,37.8,-8e-05,0.0,0.0081]
[1778109725288,62.63,81305.8,37.8,-8e-05,0.0,0.0081]
[1778109725972,62.63,81306.05,37.8,-8e-05,0.0,0.00809]
[1778109726750,62.63,81306.05,37.8,-8e-05,0.0,0.00809]
[1778109727765,62.63,81308.84,37.8,-8e-05,0.0,0.00804]
[1778109728293,62.63,81313.35,37.8,-8e-05,0.0,0.00795]
[1778109731883,62.63,81318.76,37.8,-8e-05,0.0,0.00785]
[1778109732890,62.63,81321.66,37.8,-8e-05,0.0,0.0078]
[1778109735206,62.63,81320.77,37.8,-8e-05,0.0,0.00782]
[1778109735237,62.63,81313.79,37.8,-8e-05,0.0,0.00795]
[1778109737552,62.63,81313.02,37.8,-8e-05,0.0,0.00796]
[1778109738710,62.63,81313.05,37.8,-8e-05,0.0,0.00796]
[1778109739163,62.63,81313.16,37.8,-8e-05,0.0,0.00796]
[1778109740413,62.63,81313.16,37.8,-8e-05,0.0,0.00796]
[1778109740869,62.63,81314.43,37.8,-8e-05,0.0,0.00793]
[1778109741438,62.63,81314.43,37.8,-8e-05,0.0,0.00793]
[1778109741949,62.63,81315.01,37.8,-8e-05,0.0,0.00792]
[1778109742626,62.63,81315.01,37.8,-8e-05,0.0,0.00792]
[1778109743113,62.63,81315.64,37.8,-8e-05,0.0,0.00791]
[1778109743739,62.63,81315.64,37.8,-8e-05,0.0,0.00791]
[1778109744187,62.63,81317.03,37.8,-8e-05,0.0,0.00789]
[1778109746429,62.63,81318.61,37.8,-8e-05,0.0,0.00786]
[1778109746930,62.63,81318.39,37.8,-8e-05,0.0,0.00786]
[1778109747562,62.63,81318.39,37.8,-8e-05,0.0,0.00786]
[1778109747918,62.63,81318.02,37.8,-8e-05,0.0,0.00787]
[1778109752484,62.63,81314.35,37.8,-8e-05,0.0,0.00782]
[1778109752953,62.63,81314.28,37.8,-8e-05,0.0,0.00782]
[1778109756945,62.63,81314.48,37.8,-8e-05,0.0,0.00782]
[1778109757646,62.63,81314.48,37.8,-8e-05,0.0,0.00782]
[1778109758848,62.63,81314.48,37.8,-8e-05,0.0,0.00782]
[1778109759675,62.63,81314.48,37.8,-8e-05,0.0,0.00782]
[1778109765114,62.63,81323.97,37.8,-7e-05,0.0,0.00764]
[1778109768999,62.63,81324.48,37.8,-7e-05,0.0,0.00764]
[1778109769753,62.63,81324.48,37.8,-7e-05,0.0,0.00764]
[1778109770921,62.63,81325.05,37.8,-7e-05,0.0,0.00762]
[1778109771499,62.63,81325.05,37.8,-7e-05,0.0,0.00762]
[1778109771920,62.63,81325.06,37.8,-7e-05,0.0,0.00762]
[1778109772621,62.63,81325.06,37.8,-7e-05,0.0,0.00762]
[1778109773686,62.63,81325.28,37.8,-7e-05,0.0,0.00762]
[1778109774311,62.63,81326.31,37.8,-7e-05,0.0,0.0076]
[1778109777521,62.63,81325.3,37.8,-7e-05,0.0,0.00762]
[1778109777994,62.63,81325.3,37.8,-7e-05,0.0,0.00762]
[1778109780415,62.63,81325.3,37.8,-7e-05,0.0,0.00762]
[1778109781766,62.63,81325.59,37.8,-7e-05,0.0,0.00762]
[1778109790289,62.63,81325.68,37.8,-7e-05,0.0,0.00761]
[1778109794149,62.63,81328.15,37.8,-7e-05,0.0,0.00757]
[1778109794767,62.63,81328.15,37.8,-7e-05,0.0,0.00757]
[1778109795268,62.63,81328.31,37.8,-7e-05,0.0,0.00757]
[1778109795883,62.63,81328.41,37.8,-7e-05,0.0,0.00756]
[1778109797100,62.63,81328.77,37.8,-7e-05,0.0,0.00756]
[1778109798238,62.63,81328.81,37.8,-7e-05,0.0,0.00756]
[1778109798783,62.63,81328.81,37.8,-7e-05,0.0,0.00756]
[1778109799836,62.63,81328.85,37.8,-7e-05,0.0,0.00756]
[1778109807080,62.63,81328.91,37.8,-7e-05,0.0,0.00756]
[1778109807823,62.63,81328.91,37.8,-7e-05,0.0,0.00756]
[1778109809276,62.63,81329.3,37.8,-7e-05,0.0,0.00755]
[1778109810421,62.63,81329.53,37.8,-7e-05,0.0,0.00754]
[1778109811113,62.63,81329.53,37.8,-7e-05,0.0,0.00754]
[1778109811337,62.63,81329.53,37.8,-7e-05,0.0,0.00754]
[1778109811350,62.63,81329.53,37.8,-7e-05,0.0,0.00754]
[1778109811804,62.63,81329.53,37.8,-7e-05,0.0,0.00754]
[1778109812318,62.63,81329.53,37.8,-7e-05,0.0,0.00743]
[1778109812920,62.63,81329.6,37.8,-7e-05,0.0,0.00743]
[1778109815967,62.63,81330.58,37.8,-7e-05,0.0,0.00741]
[1778109816667,62.63,81330.58,37.8,-7e-05,0.0,0.00741]
[1778109817168,62.63,81330.58,37.8,-7e-05,0.0,0.00741]
[1778109818342,62.63,81330.27,37.8,-7e-05,0.0,0.00742]
[1778109819578,62.63,81330.73,37.8,-7e-05,0.0,0.00741]
[1778109819934,62.63,81330.73,37.8,-7e-05,0.0,0.00741]
[1778109822769,62.63,81330.69,37.8,-7e-05,0.0,0.00741]
[1778109823428,62.63,81330.59,37.8,-7e-05,0.0,0.00741]
[1778109827423,62.63,81333.91,37.8,-7e-05,0.0,0.00736]
[1778109827998,62.63,81336.24,37.8,-7e-05,0.0,0.00732]
[1778109828558,62.63,81336.24,37.8,-7e-05,0.0,0.00732]
[1778109829704,62.63,81339.07,37.8,-7e-05,0.0,0.00727]
[1778109830153,62.63,81339.17,37.8,-7e-05,0.0,0.00727]
[1778109830871,62.63,81339.17,37.8,-7e-05,0.0,0.00727]
[1778109831553,62.63,81338.29,37.8,-7e-05,0.0,0.00728]
[1778109832126,62.63,81340.05,37.8,-7e-05,0.0,0.00725]
[1778109835127,62.63,81340.27,37.8,-7e-05,0.0,0.00725]
[1778109835826,62.63,81340.27,37.8,-7e-05,0.0,0.00725]
[1778109839901,62.63,81340.14,37.8,-7e-05,0.0,0.00725]
[1778109840478,62.63,81340.14,37.8,-7e-05,0.0,0.00725]
[1778109842472,62.63,81340.54,37.8,-7e-05,0.0,0.00724]
[1778109843047,62.63,81340.36,37.8,-7e-05,0.0,0.00724]
[1778109845322,62.63,81340.38,37.8,-7e-05,0.0,0.00724]
[1778109845981,62.63,81340.38,37.8,-7e-05,0.0,0.00724]
[1778109847146,62.63,81340.4,37.8,-7e-05,0.0,0.00724]
[1778109847746,62.63,81340.4,37.8,-7e-05,0.0,0.00724]
[1778109848671,62.63,81340.4,37.8,-7e-05,0.0,0.00724]
[1778109849118,62.63,81340.46,37.8,-7e-05,0.0,0.00724]
[1778109851880,62.63,81343.0,37.8,-7e-05,0.0,0.0072]
[1778109852897,62.63,81343.35,37.8,-7e-05,0.0,0.00719]
[1778109858173,62.63,81343.6,37.8,-7e-05,0.0,0.00719]
[1778109858702,62.63,81343.6,37.8,-7e-05,0.0,0.00719]
[1778109859138,62.63,81344.19,37.8,-7e-05,0.0,0.00718]
[1778109859894,62.63,81344.19,37.8,-7e-05,0.0,0.00718]
[1778109860535,62.63,81342.77,37.8,-7e-05,0.0,0.0072]
[1778109860963,62.63,81342.56,37.8,-7e-05,0.0,0.00721]
[1778109862477,62.63,81343.41,37.8,-7e-05,0.0,0.00719]
[1778109863145,62.63,81344.45,37.8,-7e-05,0.0,0.00717]
[1778109866255,62.63,81344.23,37.8,-7e-05,0.0,0.00718]
[1778109866896,62.63,81344.23,37.8,-7e-05,0.0,0.00718]
[1778109869802,62.63,81345.25,37.8,-7e-05,0.0,0.00716]
[1778109870307,62.63,81344.83,37.8,-7e-05,0.0,0.00717]
[1778109871863,62.63,81346.67,37.8,-7e-05,0.0,0.00703]
[1778109872040,62.63,81346.67,37.8,-7e-05,0.0,0.00703]
[1778109872720,62.63,81346.67,37.8,-7e-05,0.0,0.00703]
[1778109878037,62.63,81347.56,37.8,-7e-05,0.0,0.00702]
[1778109878729,62.63,81347.56,37.8,-7e-05,0.0,0.00702]
[1778109888783,62.63,81348.26,37.8,-7e-05,0.0,0.007]
[1778109888926,62.63,81348.26,37.8,-7e-05,0.0,0.007]
[1778109889175,62.63,81348.54,37.8,-7e-05,0.0,0.007]
[1778109889355,62.63,81348.54,37.8,-7e-05,0.0,0.007]
[1778109889989,62.63,81356.65,37.8,-7e-05,0.0,0.00687]
[1778109892417,62.63,81357.1,37.8,-7e-05,0.0,0.00686]
[1778109892831,62.63,81357.1,37.8,-7e-05,0.0,0.00686]
[1778109895798,62.63,81357.14,37.8,-7e-05,0.0,0.00686]
[1778109896368,62.63,81356.89,37.8,-7e-05,0.0,0.00686]
[1778109899777,62.63,81357.49,37.8,-7e-05,0.0,0.00685]
[1778109900412,62.63,81357.49,37.8,-7e-05,0.0,0.00685]
[1778109903670,62.63,81358.3,37.8,-7e-05,0.0,0.00684]
[1778109904375,62.63,81359.34,37.8,-7e-05,0.0,0.00682]
[1778109907548,62.63,81359.8,37.8,-7e-05,0.0,0.00681]
[1778109908166,62.63,81359.85,37.8,-7e-05,0.0,0.00681]
[1778109909228,62.63,81359.82,37.8,-7e-05,0.0,0.00681]
[1778109909510,62.63,81359.82,37.8,-7e-05,0.0,0.00681]
[1778109912143,62.63,81367.31,37.8,-6e-05,0.0,0.00669]
[1778109914802,62.63,81367.5,37.8,-6e-05,0.0,0.00669]
[1778109915324,62.63,81368.04,37.8,-6e-05,0.0,0.00668]
[1778109916732,62.63,81368.5,37.8,-6e-05,0.0,0.00667]
[1778109916751,62.63,81368.5,37.8,-6e-05,0.0,0.00667]
[1778109918586,62.63,81368.61,37.8,-6e-05,0.0,0.00667]
[1778109918980,62.63,81367.98,37.8,-6e-05,0.0,0.00668]
[1778109919526,62.63,81367.98,37.8,-6e-05,0.0,0.00668]
[1778109919743,62.63,81367.98,37.8,-6e-05,0.0,0.00668]
[1778109920199,62.63,81358.44,37.8,-7e-05,0.0,0.00684]
[1778109924539,62.63,81356.92,37.8,-7e-05,0.0,0.00686]
[1778109924935,62.63,81356.92,37.8,-7e-05,0.0,0.00686]
[1778109925771,62.63,81356.92,37.8,-7e-05,0.0,0.00686]
[1778109926336,62.63,81356.95,37.8,-7e-05,0.0,0.00686]
[1778109928743,62.63,81357.03,37.8,-7e-05,0.0,0.00686]
[1778109929226,62.63,81357.84,37.8,-7e-05,0.0,0.00685]
[1778109930281,62.63,81357.29,37.8,-7e-05,0.0,0.00686]
[1778109932348,62.63,81356.65,37.8,-7e-05,0.0,0.00676]
[1778109937795,62.63,81356.46,37.8,-7e-05,0.0,0.00677]
[1778109938374,62.63,81356.46,37.8,-7e-05,0.0,0.00677]
[1778109945229,62.63,81356.54,37.8,-7e-05,0.0,0.00676]
[1778109946564,62.63,81356.54,37.8,-7e-05,0.0,0.00676]
[1778109947047,62.63,81356.64,37.8,-7e-05,0.0,0.00676]
[1778109947794,62.63,81356.64,37.8,-7e-05,0.0,0.00676]
[1778109953750,62.63,81356.64,37.8,-7e-05,0.0,0.00676]
[1778109954414,62.63,81356.64,37.8,-7e-05,0.0,0.00676]
[1778109955730,62.63,81356.64,37.8,-7e-05,0.0,0.00676]
[1778109956386,62.63,81356.64,37.8,-7e-05,0.0,0.00676]
[1778109959827,62.63,81356.68,37.8,-7e-05,0.0,0.00676]
[1778109960389,62.63,81356.68,37.8,-7e-05,0.0,0.00676]
[1778109960992,62.63,81356.68,37.8,-7e-05,0.0,0.00676]
[1778109961810,62.63,81356.68,37.8,-7e-05,0.0,0.00676]
[1778109961889,62.63,81364.5,37.8,-6e-05,0.0,0.00664]
[1778109962590,62.63,81364.5,37.8,-6e-05,0.0,0.00664]
[1778109963073,62.63,81365.55,37.8,-6e-05,0.0,0.00662]
[1778109967801,62.63,81368.91,37.8,-6e-05,0.0,0.00657]
[1778109968181,62.63,81368.81,37.8,-6e-05,0.0,0.00657]
[1778109972554,62.63,81371.02,37.8,-6e-05,0.0,0.00653]
[1778109973000,62.63,81371.02,37.8,-6e-05,0.0,0.00653]
[1778109975197,62.63,81373.73,37.8,-6e-05,0.0,0.00649]
[1778109976024,62.63,81373.73,37.8,-6e-05,0.0,0.00649]
[1778109983345,62.63,81380.47,37.8,-6e-05,0.0,0.00639]
[1778109983967,62.63,81380.47,37.8,-6e-05,0.0,0.00639]
[1778109986384,62.63,81380.35,37.8,-6e-05,0.0,0.00639]
[1778109986872,62.63,81380.35,37.8,-6e-05,0.0,0.00639]
[1778109990629,62.63,81383.41,37.8,-6e-05,0.0,0.00634]
[1778109991161,62.63,81383.62,37.8,-6e-05,0.0,0.00634]
[1778109991708,62.63,81384.22,37.8,-6e-05,0.0,0.00623]
[1778109993684,62.63,81384.04,37.8,-6e-05,0.0,0.00624]
[1778109994168,62.63,81380.63,37.8,-6e-05,0.0,0.00629]
[1778109998010,62.63,81380.88,37.8,-6e-05,0.0,0.00629]
[1778109998160,62.63,81378.92,37.8,-6e-05,0.0,0.00631]
[1778109998746,62.63,81378.92,37.8,-6e-05,0.0,0.00631]
[1778110001274,62.63,81382.21,37.8,-6e-05,0.0,0.00627]
[1778110002229,62.63,81382.21,37.8,-6e-05,0.0,0.00627]
[1778110002941,62.63,81382.21,37.8,-6e-05,0.0,0.00627]
[1778110004206,62.63,81382.24,37.8,-6e-05,0.0,0.00626]
[1778110004769,62.63,81382.24,37.8,-6e-05,0.0,0.00626]
[1778110005279,62.63,81378.37,37.8,-6e-05,0.0,0.00632]
[1778110007436,62.63,81376.44,37.8,-6e-05,0.0,0.00635]
[1778110012137,62.63,81376.32,37.8,-6e-05,0.0,0.00635]
[1778110012908,62.63,81376.32,37.8,-6e-05,0.0,0.00635]
[1778110017875,62.63,81376.35,37.8,-6e-05,0.0,0.00635]
[1778110018037,62.63,81376.35,37.8,-6e-05,0.0,0.00635]
[1778110021256,62.63,81372.61,37.8,-6e-05,0.0,0.00641]
[1778110021486,62.63,81372.61,37.8,-6e-05,0.0,0.00641]
[1778110021919,62.63,81365.82,37.8,-6e-05,0.0,0.00652]
[1778110023165,62.63,81360.87,37.8,-6e-05,0.0,0.00659]
[1778110023748,62.63,81360.87,37.8,-6e-05,0.0,0.00659]
[1778110024835,62.63,81360.87,37.8,-6e-05,0.0,0.00659]
[1778110025855,62.63,81361.67,37.8,-6e-05,0.0,0.00658]
[1778110029647,62.63,81364.26,37.8,-6e-05,0.0,0.00654]
[1778110030149,62.63,81364.78,37.8,-6e-05,0.0,0.00653]
[1778110032491,62.63,81365.04,37.8,-6e-05,0.0,0.00653]
[1778110033063,62.63,81365.04,37.8,-6e-05,0.0,0.00653]
[1778110034851,62.63,81365.08,37.8,-6e-05,0.0,0.00653]
[1778110035398,62.63,81364.6,37.8,-6e-05,0.0,0.00654]
[1778110040019,62.63,81365.81,37.8,-6e-05,0.0,0.00652]
[1778110040703,62.63,81365.81,37.8,-6e-05,0.0,0.00652]
[1778110043934,62.63,81365.71,37.8,-6e-05,0.0,0.00652]
[1778110044512,62.63,81365.71,37.8,-6e-05,0.0,0.00652]
[1778110050675,62.63,81364.45,37.8,-6e-05,0.0,0.00654]
[1778110051298,62.63,81364.97,37.8,-6e-05,0.0,0.00653]
[1778110053856,62.63,81364.79,37.8,-6e-05,0.0,0.00643]
[1778110054644,62.63,81364.82,37.8,-6e-05,0.0,0.00643]
[1778110055753,62.63,81364.86,37.8,-6e-05,0.0,0.00643]
[1778110056368,62.63,81365.03,37.8,-6e-05,0.0,0.00643]
[1778110063208,62.63,81365.51,37.8,-6e-05,0.0,0.00642]
[1778110065850,62.63,81365.51,37.8,-6e-05,0.0,0.00642]
[1778110066423,62.63,81365.51,37.8,-6e-05,0.0,0.00642]
[1778110068886,62.63,81364.61,37.8,-6e-05,0.0,0.00644]
[1778110069486,62.63,81364.61,37.8,-6e-05,0.0,0.00644]
[1778110071839,62.63,81364.61,37.8,-6e-05,0.0,0.00644]
[1778110072445,62.63,81364.61,37.8,-6e-05,0.0,0.00644]
[1778110077342,62.63,81365.19,37.8,-6e-05,0.0,0.00643]
[1778110078969,62.63,81370.92,37.8,-6e-05,0.0,0.00634]
[1778110080188,62.63,81375.04,37.8,-6e-05,0.0,0.00628]
[1778110080761,62.63,81375.04,37.8,-6e-05,0.0,0.00628]
[1778110081454,62.63,81376.73,37.8,-6e-05,0.0,0.00625]
[1778110082656,62.63,81377.36,37.8,-6e-05,0.0,0.00624]
[1778110083065,62.63,81377.36,37.8,-6e-05,0.0,0.00624]
[1778110084311,62.63,81377.63,37.8,-6e-05,0.0,0.00624]
[1778110089390,62.63,81386.5,37.8,-6e-05,0.0,0.00611]
[1778110093710,62.63,81387.86,37.8,-6e-05,0.0,0.00609]
[1778110094127,62.63,81387.86,37.8,-6e-05,0.0,0.00609]
[1778110095857,62.63,81388.28,37.8,-6e-05,0.0,0.00608]
[1778110096357,62.63,81388.28,37.8,-6e-05,0.0,0.00608]
[1778110099236,62.63,81390.73,37.8,-6e-05,0.0,0.00604]
[1778110099810,62.63,81390.73,37.8,-6e-05,0.0,0.00604]
[1778110107972,62.63,81390.96,37.8,-6e-05,0.0,0.00604]
[1778110109688,62.63,81390.28,37.8,-6e-05,0.0,0.00605]
[1778110111301,62.63,81390.5,37.8,-6e-05,0.0,0.00605]
[1778110112066,62.63,81390.5,37.8,-6e-05,0.0,0.00605]
[1778110111544,62.63,81390.52,37.8,-6e-05,0.0,0.00595]
[1778110116023,62.63,81391.35,37.8,-6e-05,0.0,0.00594]
[1778110116718,62.63,81391.91,37.8,-6e-05,0.0,0.00594]
[1778110119765,62.63,81391.91,37.8,-6e-05,0.0,0.00594]
[1778110121814,62.63,81391.62,37.8,-6e-05,0.0,0.00594]
[1778110122517,62.63,81391.57,37.8,-6e-05,0.0,0.00594]
[1778110123020,62.63,81391.57,37.8,-6e-05,0.0,0.00594]
[1778110125534,62.63,81385.8,37.8,-6e-05,0.0,0.00602]
[1778110126136,62.63,81385.8,37.8,-6e-05,0.0,0.00602]
[1778110126637,62.63,81383.19,37.8,-6e-05,0.0,0.00606]
[1778110126669,62.63,81383.19,37.8,-6e-05,0.0,0.00606]
[1778110127460,62.63,81383.06,37.8,-6e-05,0.0,0.00606]
[1778110127896,62.63,81383.06,37.8,-6e-05,0.0,0.00606]
[1778110130436,62.63,81382.01,37.8,-6e-05,0.0,0.00608]
[1778110130941,62.63,81382.01,37.8,-6e-05,0.0,0.00608]
[1778110136722,62.63,81378.65,37.8,-6e-05,0.0,0.00613]
[1778110142039,62.63,81379.25,37.8,-6e-05,0.0,0.00612]
[1778110142733,62.63,81378.59,37.8,-6e-05,0.0,0.00613]
[1778110144917,62.63,81379.23,37.8,-6e-05,0.0,0.00612]
[1778110146143,62.63,81379.23,37.8,-6e-05,0.0,0.00612]
[1778110151827,62.63,81379.15,37.8,-6e-05,0.0,0.00612]
[1778110157077,62.63,81379.15,37.8,-6e-05,0.0,0.00612]
[1778110157788,62.63,81379.79,37.8,-6e-05,0.0,0.00611]
[1778110158347,62.63,81379.79,37.8,-6e-05,0.0,0.00611]
[1778110158791,62.63,81379.79,37.8,-6e-05,0.0,0.00611]
[1778110163978,62.63,81379.8,37.8,-6e-05,0.0,0.00611]
[1778110164701,62.63,81379.8,37.8,-6e-05,0.0,0.00611]
[1778110168155,62.63,81379.8,37.8,-6e-05,0.0,0.00611]
[1778110169386,62.63,81379.84,37.8,-6e-05,0.0,0.00611]
[1778110171967,62.63,81382.88,37.8,-6e-05,0.0,0.00597]
[1778110173832,62.63,81382.88,37.8,-6e-05,0.0,0.00597]
[1778110174388,62.63,81382.72,37.8,-6e-05,0.0,0.00598]
[1778110177398,62.63,81382.64,37.8,-6e-05,0.0,0.00598]
[1778110177855,62.63,81382.64,37.8,-6e-05,0.0,0.00598]
[1778110178431,62.63,81382.65,37.8,-6e-05,0.0,0.00598]
[1778110179154,62.63,81382.65,37.8,-6e-05,0.0,0.00598]
[1778110179691,62.63,81382.54,37.8,-6e-05,0.0,0.00598]
[1778110180079,62.63,81382.54,37.8,-6e-05,0.0,0.00598]
[1778110183722,62.63,81380.68,37.8,-6e-05,0.0,0.006]
[1778110184197,62.63,81380.68,37.8,-6e-05,0.0,0.006]
[1778110185280,62.63,81379.91,37.8,-6e-05,0.0,0.00602]
[1778110185879,62.63,81379.91,37.8,-6e-05,0.0,0.00602]
[1778110190852,62.63,81380.87,37.8,-6e-05,0.0,0.006]
[1778110191733,62.63,81382.25,37.8,-6e-05,0.0,0.00598]
[1778110192106,62.63,81382.25,37.8,-6e-05,0.0,0.00598]
[1778110192797,62.63,81382.08,37.8,-6e-05,0.0,0.00598]
[1778110193281,62.63,81382.19,37.8,-6e-05,0.0,0.00598]
[1778110193865,62.63,81382.19,37.8,-6e-05,0.0,0.00598]
[1778110194522,62.63,81382.08,37.8,-6e-05,0.0,0.00598]
[1778110195127,62.63,81382.08,37.8,-6e-05,0.0,0.00598]
[1778110198509,62.63,81382.47,37.8,-6e-05,0.0,0.00598]
[1778110199770,62.63,81382.47,37.8,-6e-05,0.0,0.00598]
[1778110200374,62.63,81382.44,37.8,-6e-05,0.0,0.00598]
[1778110201156,62.63,81382.44,37.8,-6e-05,0.0,0.00598]
[1778110202711,62.63,81383.1,37.8,-6e-05,0.0,0.00597]
[1778110204207,62.63,81382.7,37.8,-6e-05,0.0,0.00598]
[1778110205821,62.63,81381.1,37.8,-6e-05,0.0,0.006]
[1778110206340,62.63,81381.18,37.8,-6e-05,0.0,0.006]
[1778110209228,62.63,81381.06,37.8,-6e-05,0.0,0.006]
[1778110209996,62.63,81381.06,37.8,-6e-05,0.0,0.006]
[1778110213254,62.63,81390.29,37.8,-6e-05,0.0,0.00587]
[1778110214950,62.63,81390.68,37.8,-6e-05,0.0,0.00586]
[1778110216837,62.63,81390.78,37.8,-6e-05,0.0,0.00586]
[1778110217473,62.63,81390.64,37.8,-6e-05,0.0,0.00586]
[1778110218500,62.63,81390.9,37.8,-6e-05,0.0,0.00586]
[1778110224333,62.63,81390.81,37.8,-6e-05,0.0,0.00586]
[1778110228803,62.63,81390.09,37.8,-6e-05,0.0,0.00587]
[1778110229334,62.63,81390.35,37.8,-6e-05,0.0,0.00587]
[1778110234405,62.63,81384.93,37.8,-6e-05,0.0,0.00585]
[1778110235421,62.63,81384.93,37.8,-6e-05,0.0,0.00585]
[1778110235926,62.63,81384.93,37.8,-6e-05,0.0,0.00585]
[1778110237713,62.63,81387.08,37.8,-6e-05,0.0,0.00582]
[1778110238162,62.63,81387.08,37.8,-6e-05,0.0,0.00582]
[1778110239425,62.63,81386.84,37.8,-6e-05,0.0,0.00582]
[1778110239650,62.63,81386.84,37.8,-6e-05,0.0,0.00582]
[1778110240162,62.63,81386.84,37.8,-6e-05,0.0,0.00582]
[1778110242596,62.63,81390.35,37.8,-6e-05,0.0,0.00578]
[1778110247083,62.63,81393.25,37.8,-6e-05,0.0,0.00573]
[1778110248735,62.63,81393.31,37.8,-6e-05,0.0,0.00573]
[1778110251245,62.63,81393.91,37.8,-6e-05,0.0,0.00573]
[1778110252375,62.63,81394.48,37.8,-6e-05,0.0,0.00572]
[1778110253462,62.63,81394.55,37.8,-6e-05,0.0,0.00572]
[1778110253934,62.63,81394.55,37.8,-6e-05,0.0,0.00572]
[1778110255146,62.63,81394.73,37.8,-6e-05,0.0,0.00571]
[1778110255854,62.63,81394.73,37.8,-6e-05,0.0,0.00571]
[1778110257094,62.63,81394.73,37.8,-6e-05,0.0,0.00571]
[1778110257742,62.63,81394.69,37.8,-6e-05,0.0,0.00571]
[1778110258149,62.63,81394.69,37.8,-6e-05,0.0,0.00571]
[1778110259242,62.63,81392.27,37.8,-6e-05,0.0,0.00575]
[1778110259769,62.63,81389.94,37.8,-6e-05,0.0,0.00578]
[1778110260259,62.63,81389.94,37.8,-6e-05,0.0,0.00578]
[1778110260634,62.63,81387.57,37.8,-6e-05,0.0,0.00581]
[1778110260725,62.63,81387.57,37.8,-6e-05,0.0,0.00581]
[1778110261595,62.63,81380.27,37.8,-6e-05,0.0,0.00592]
[1778110262853,62.63,81380.27,37.8,-6e-05,0.0,0.00592]
[1778110263960,62.63,81377.04,37.8,-6e-05,0.0,0.00596]
[1778110267716,62.63,81377.4,37.8,-6e-05,0.0,0.00596]
[1778110268237,62.63,81377.4,37.8,-6e-05,0.0,0.00596]
[1778110268885,62.63,81377.4,37.8,-6e-05,0.0,0.00596]
[1778110269524,62.63,81377.4,37.8,-6e-05,0.0,0.00596]
[1778110274687,62.63,81378.52,37.8,-6e-05,0.0,0.00594]
[1778110276621,62.63,81378.23,37.8,-6e-05,0.0,0.00595]
[1778110277204,62.63,81378.23,37.8,-6e-05,0.0,0.00595]
[1778110279532,62.63,81378.41,37.8,-6e-05,0.0,0.00594]
[1778110280067,62.63,81378.41,37.8,-6e-05,0.0,0.00594]
[1778110281828,62.63,81378.44,37.8,-6e-05,0.0,0.00594]
[1778110282389,62.63,81378.44,37.8,-6e-05,0.0,0.00594]
[1778110286840,62.63,81378.86,37.8,-6e-05,0.0,0.00594]
[1778110287916,62.63,81378.86,37.8,-6e-05,0.0,0.00594]
[1778110289208,62.63,81378.86,37.8,-6e-05,0.0,0.00594]
[1778110289240,62.63,81378.86,37.8,-6e-05,0.0,0.00594]
[1778110289793,62.63,81370.93,37.8,-6e-05,0.0,0.00605]
[1778110290928,62.63,81370.93,37.8,-6e-05,0.0,0.00605]
[1778110290980,62.63,81370.93,37.8,-6e-05,0.0,0.00605]
[1778110291727,62.63,81366.5,37.8,-6e-05,0.0,0.00602]
[1778110292240,62.63,81366.5,37.8,-6e-05,0.0,0.00602]
[1778110294827,62.63,81359.26,37.8,-6e-05,0.0,0.00613]
[1778110296744,62.63,81359.11,37.8,-6e-05,0.0,0.00613]
[1778110297354,62.63,81359.85,37.8,-6e-05,0.0,0.00612]
[1778110302884,62.63,81357.09,37.8,-6e-05,0.0,0.00616]
[1778110304856,62.63,81357.01,37.8,-6e-05,0.0,0.00616]
[1778110305281,62.63,81357.01,37.8,-6e-05,0.0,0.00616]
[1778110308442,62.63,81356.0,37.8,-6e-05,0.0,0.00618]
[1778110309093,62.63,81356.0,37.8,-6e-05,0.0,0.00618]
[1778110309107,62.63,81342.75,37.8,-6e-05,0.0,0.00638]
[1778110312407,62.63,81339.17,37.8,-6e-05,0.0,0.00644]
[1778110315661,62.63,81339.17,37.8,-6e-05,0.0,0.00644]
[1778110316229,62.63,81339.17,37.8,-6e-05,0.0,0.00644]
[1778110316250,62.63,81339.17,37.8,-6e-05,0.0,0.00644]
[1778110319451,62.63,81338.39,37.8,-6e-05,0.0,0.00645]
[1778110319942,62.63,81338.39,37.8,-6e-05,0.0,0.00645]
[1778110323746,62.63,81341.09,37.8,-6e-05,0.0,0.00641]
[1778110324262,62.63,81341.09,37.8,-6e-05,0.0,0.00641]
[1778110329069,62.63,81348.63,37.8,-6e-05,0.0,0.00629]
[1778110329958,62.63,81348.63,37.8,-6e-05,0.0,0.00629]
[1778110331657,62.63,81349.1,37.8,-6e-05,0.0,0.00628]
[1778110331780,62.63,81349.1,37.8,-6e-05,0.0,0.00628]
[1778110331823,62.63,81349.1,37.8,-6e-05,0.0,0.00628]
[1778110333097,62.63,81362.42,37.8,-6e-05,0.0,0.00608]
[1778110337274,62.63,81363.34,37.8,-6e-05,0.0,0.00607]
[1778110337843,62.63,81368.23,37.8,-6e-05,0.0,0.006]
[1778110338574,62.63,81370.03,37.8,-6e-05,0.0,0.00597]
[1778110339119,62.63,81370.03,37.8,-6e-05,0.0,0.00597]
[1778110340453,62.63,81370.24,37.8,-6e-05,0.0,0.00597]
[1778110340942,62.63,81370.24,37.8,-6e-05,0.0,0.00597]
[1778110341747,62.63,81370.04,37.8,-6e-05,0.0,0.00597]
[1778110342165,62.63,81370.04,37.8,-6e-05,0.0,0.00597]
[1778110343789,62.63,81370.44,37.8,-6e-05,0.0,0.00597]
[1778110344221,62.63,81370.44,37.8,-6e-05,0.0,0.00597]
[1778110344817,62.63,81370.44,37.8,-6e-05,0.0,0.00597]
[1778110345432,62.63,81370.99,37.8,-6e-05,0.0,0.00596]
[1778110348639,62.63,81370.04,37.8,-6e-05,0.0,0.00597]
[1778110349116,62.63,81370.04,37.8,-6e-05,0.0,0.00597]
[1778110351223,62.63,81370.58,37.8,-6e-05,0.0,0.00587]
[1778110351512,62.63,81370.58,37.8,-6e-05,0.0,0.00587]
[1778110353123,62.63,81370.49,37.8,-6e-05,0.0,0.00587]
[1778110355456,62.63,81370.17,37.8,-6e-05,0.0,0.00588]
[1778110355775,62.63,81370.17,37.8,-6e-05,0.0,0.00588]
[1778110357023,62.63,81372.53,37.8,-6e-05,0.0,0.00585]
[1778110357761,62.63,81374.33,37.8,-6e-05,0.0,0.00582]
[1778110363307,62.63,81374.83,37.8,-6e-05,0.0,0.00581]
[1778110365187,62.63,81374.47,37.8,-6e-05,0.0,0.00582]
[1778110365889,62.63,81374.47,37.8,-6e-05,0.0,0.00582]
[1778110371363,62.63,81374.38,37.8,-6e-05,0.0,0.00582]
[1778110372648,62.63,81374.27,37.8,-6e-05,0.0,0.00582]
[1778110373167,62.63,81374.27,37.8,-6e-05,0.0,0.00582]
[1778110381434,62.63,81374.86,37.8,-6e-05,0.0,0.00581]
[1778110386984,62.63,81374.18,37.8,-6e-05,0.0,0.00582]
[1778110388084,62.63,81374.06,37.8,-6e-05,0.0,0.00582]
[1778110390029,62.63,81374.07,37.8,-6e-05,0.0,0.00582]
[1778110390318,62.63,81374.07,37.8,-6e-05,0.0,0.00582]
[1778110392393,62.63,81380.34,37.8,-6e-05,0.0,0.00574]
[1778110393001,62.63,81381.34,37.8,-6e-05,0.0,0.00572]
[1778110393749,62.63,81382.17,37.8,-6e-05,0.0,0.00571]
[1778110394234,62.63,81382.17,37.8,-6e-05,0.0,0.00571]
[1778110397377,62.63,81382.27,37.8,-6e-05,0.0,0.00571]
[1778110397923,62.63,81382.88,37.8,-6e-05,0.0,0.0057]
[1778110398514,62.63,81382.67,37.8,-6e-05,0.0,0.0057]
[1778110398526,62.63,81382.67,37.8,-6e-05,0.0,0.0057]
[1778110401175,62.63,81382.88,37.8,-6e-05,0.0,0.0057]
[1778110401463,62.63,81383.06,37.8,-5e-05,0.0,0.0057]
[1778110402023,62.63,81383.06,37.8,-5e-05,0.0,0.0057]
[1778110403305,62.63,81384.03,37.8,-5e-05,0.0,0.00568]
[1778110404341,62.63,81383.84,37.8,-5e-05,0.0,0.00569]
[1778110405481,62.63,81383.74,37.8,-5e-05,0.0,0.00569]
[1778110409517,62.63,81382.57,37.8,-6e-05,0.0,0.0057]
[1778110410022,62.63,81382.57,37.8,-6e-05,0.0,0.0057]
[1778110411646,62.63,81384.54,37.8,-5e-05,0.0,0.00559]
[1778110413200,62.63,81384.54,37.8,-5e-05,0.0,0.00559]
[1778110413916,62.63,81384.59,37.8,-5e-05,0.0,0.00559]
[1778110414629,62.63,81384.63,37.8,-5e-05,0.0,0.00559]
[1778110415038,62.63,81384.63,37.8,-5e-05,0.0,0.00559]
[1778110424737,62.63,81386.44,37.8,-5e-05,0.0,0.00556]
[1778110425896,62.63,81386.44,37.8,-5e-05,0.0,0.00556]
[1778110426660,62.63,81386.53,37.8,-5e-05,0.0,0.00556]
[1778110429549,62.63,81387.62,37.8,-5e-05,0.0,0.00555]
[1778110429627,62.63,81387.62,37.8,-5e-05,0.0,0.00555]
[1778110429997,62.63,81387.62,37.8,-5e-05,0.0,0.00555]
[1778110430610,62.63,81387.65,37.8,-5e-05,0.0,0.00555]
[1778110435814,62.63,81386.02,37.8,-5e-05,0.0,0.00557]
[1778110438350,62.63,81385.57,37.8,-5e-05,0.0,0.00557]
[1778110438964,62.63,81385.54,37.8,-5e-05,0.0,0.00558]
[1778110442990,62.63,81386.27,37.8,-5e-05,0.0,0.00557]
[1778110443620,62.63,81386.99,37.8,-5e-05,0.0,0.00556]
[1778110448905,62.63,81388.24,37.8,-5e-05,0.0,0.00554]
[1778110451778,62.63,81389.56,37.8,-5e-05,0.0,0.00552]
[1778110452360,62.63,81389.56,37.8,-5e-05,0.0,0.00552]
[1778110458976,62.63,81396.14,37.8,-5e-05,0.0,0.00543]
[1778110461997,62.63,81403.65,37.8,-5e-05,0.0,0.00533]
[1778110465127,62.63,81406.08,37.8,-5e-05,0.0,0.0053]
[1778110466338,62.63,81405.24,37.8,-5e-05,0.0,0.00531]
[1778110469314,62.63,81405.21,37.8,-5e-05,0.0,0.00531]
[1778110471055,62.63,81405.21,37.8,-5e-05,0.0,0.00531]
[1778110471155,62.63,81405.21,37.8,-5e-05,0.0,0.00523]
[1778110472236,62.63,81405.21,37.8,-5e-05,0.0,0.00523]
[1778110472798,62.63,81405.21,37.8,-5e-05,0.0,0.00523]
[1778110474504,62.63,81405.24,37.8,-5e-05,0.0,0.00523]
[1778110474671,62.63,81405.24,37.8,-5e-05,0.0,0.00523]
[1778110474901,62.63,81405.24,37.8,-5e-05,0.0,0.00523]
[1778110475091,62.63,81398.01,37.8,-5e-05,0.0,0.00532]
[1778110476368,62.63,81398.01,37.8,-5e-05,0.0,0.00532]
[1778110478409,62.63,81390.09,37.8,-5e-05,0.0,0.00543]
[1778110478958,62.63,81390.09,37.8,-5e-05,0.0,0.00543]
[1778110479994,62.63,81391.44,37.8,-5e-05,0.0,0.00541]
[1778110481878,62.63,81391.37,37.8,-5e-05,0.0,0.00541]
[1778110484147,62.63,81391.54,37.8,-5e-05,0.0,0.00541]
[1778110484842,62.63,81391.86,37.8,-5e-05,0.0,0.0054]
[1778110490196,62.63,81392.84,37.8,-5e-05,0.0,0.00539]
[1778110492436,62.63,81392.83,37.8,-5e-05,0.0,0.00539]
[1778110493518,62.63,81392.77,37.8,-5e-05,0.0,0.00539]
[1778110496820,62.63,81392.58,37.8,-5e-05,0.0,0.00539]
[1778110497916,62.63,81392.58,37.8,-5e-05,0.0,0.00539]
[1778110499678,62.63,81392.58,37.8,-5e-05,0.0,0.00539]
[1778110500145,62.63,81392.58,37.8,-5e-05,0.0,0.00539]
[1778110501273,62.63,81376.96,37.8,-5e-05,0.0,0.0056]
[1778110502283,62.63,81366.87,37.8,-6e-05,0.0,0.00574]
[1778110503312,62.63,81366.87,37.8,-6e-05,0.0,0.00574]
[1778110503834,62.63,81364.21,37.8,-6e-05,0.0,0.00578]
[1778110504455,62.63,81364.21,37.8,-6e-05,0.0,0.00578]
[1778110505912,62.63,81360.27,37.8,-6e-05,0.0,0.00584]
[1778110507021,62.63,81357.29,37.8,-6e-05,0.0,0.00588]
[1778110507886,62.63,81356.22,37.8,-6e-05,0.0,0.00589]
[1778110509711,62.63,81360.08,37.8,-6e-05,0.0,0.00584]
[1778110511912,62.63,81357.98,37.8,-6e-05,0.0,0.00587]
[1778110513022,62.63,81356.72,37.8,-6e-05,0.0,0.00589]
[1778110513768,62.63,81356.79,37.8,-6e-05,0.0,0.00589]
[1778110514793,62.63,81356.72,37.8,-6e-05,0.0,0.00589]
[1778110515325,62.63,81356.72,37.8,-6e-05,0.0,0.00589]
[1778110526153,62.63,81355.58,37.8,-6e-05,0.0,0.0059]
[1778110526953,62.63,81355.26,37.8,-6e-05,0.0,0.00591]
[1778110527456,62.63,81355.26,37.8,-6e-05,0.0,0.00591]
[1778110528008,62.63,81354.37,37.8,-6e-05,0.0,0.00592]
[1778110530811,62.63,81353.29,37.8,-6e-05,0.0,0.00594]
[1778110531487,62.63,81358.81,37.8,-6e-05,0.0,0.00577]
[1778110532089,62.63,81358.81,37.8,-6e-05,0.0,0.00577]
[1778110533493,62.63,81361.45,37.8,-6e-05,0.0,0.00573]
[1778110533970,62.63,81361.48,37.8,-6e-05,0.0,0.00573]
[1778110535756,62.63,81364.93,37.8,-5e-05,0.0,0.00568]
[1778110536256,62.63,81364.93,37.8,-5e-05,0.0,0.00568]
[1778110537295,62.63,81365.0,37.8,-5e-05,0.0,0.00568]
[1778110537892,62.63,81365.41,37.8,-5e-05,0.0,0.00567]
[1778110542703,62.63,81364.77,37.8,-6e-05,0.0,0.00568]
[1778110543193,62.63,81364.77,37.8,-6e-05,0.0,0.00568]
[1778110544866,62.63,81365.5,37.8,-5e-05,0.0,0.00567]
[1778110545405,62.63,81365.5,37.8,-5e-05,0.0,0.00567]
[1778110552713,62.63,81363.32,37.8,-6e-05,0.0,0.0057]
[1778110553280,62.63,81363.32,37.8,-6e-05,0.0,0.0057]
[1778110555418,62.63,81362.51,37.8,-6e-05,0.0,0.00571]
[1778110555950,62.63,81362.49,37.8,-6e-05,0.0,0.00571]
[1778110557173,62.63,81362.45,37.8,-6e-05,0.0,0.00572]
[1778110558362,62.63,81362.55,37.8,-6e-05,0.0,0.00571]
[1778110560710,62.63,81365.51,37.8,-5e-05,0.0,0.00567]
[1778110561160,62.63,81365.51,37.8,-5e-05,0.0,0.00567]
[1778110569757,62.63,81365.95,37.8,-5e-05,0.0,0.00567]
[1778110571837,62.63,81365.95,37.8,-5e-05,0.0,0.00567]
[1778110572345,62.63,81365.95,37.8,-5e-05,0.0,0.00567]
[1778110575668,62.63,81365.35,37.8,-5e-05,0.0,0.00567]
[1778110576307,62.63,81365.35,37.8,-5e-05,0.0,0.00567]
[1778110577384,62.63,81361.01,37.8,-6e-05,0.0,0.00574]
[1778110577970,62.63,81360.57,37.8,-6e-05,0.0,0.00574]
[1778110582848,62.63,81353.15,37.8,-6e-05,0.0,0.00585]
[1778110585885,62.63,81352.91,37.8,-6e-05,0.0,0.00585]
[1778110586453,62.63,81352.91,37.8,-6e-05,0.0,0.00585]
[1778110590221,62.63,81352.56,37.8,-6e-05,0.0,0.00585]
[1778110590885,62.63,81352.58,37.8,-6e-05,0.0,0.00585]
[1778110592736,62.63,81353.62,37.8,-6e-05,0.0,0.00575]
[1778110593228,62.63,81353.62,37.8,-6e-05,0.0,0.00575]
[1778110598449,62.63,81356.29,37.8,-6e-05,0.0,0.00571]
[1778110598992,62.63,81356.27,37.8,-6e-05,0.0,0.00571]
[1778110605006,62.63,81357.22,37.8,-6e-05,0.0,0.0057]
[1778110611044,62.63,81356.91,37.8,-6e-05,0.0,0.0057]
[1778110616092,62.63,81357.25,37.8,-6e-05,0.0,0.0057]
[1778110616780,62.63,81357.53,37.8,-6e-05,0.0,0.00569]
[1778110622122,62.63,81356.8,37.8,-6e-05,0.0,0.0057]
[1778110622735,62.63,81356.8,37.8,-6e-05,0.0,0.0057]
[1778110623756,62.63,81356.92,37.8,-6e-05,0.0,0.0057]
[1778110627156,62.63,81350.16,37.8,-6e-05,0.0,0.0058]
[1778110628545,62.63,81350.16,37.8,-6e-05,0.0,0.0058]
[1778110628986,62.63,81348.85,37.8,-6e-05,0.0,0.00582]
[1778110632615,62.63,81348.99,37.8,-6e-05,0.0,0.00581]
[1778110634941,62.63,81347.97,37.8,-6e-05,0.0,0.00583]
[1778110638655,62.63,81348.68,37.8,-6e-05,0.0,0.00582]
[1778110639660,62.63,81348.46,37.8,-6e-05,0.0,0.00582]
[1778110642360,62.63,81343.73,37.8,-6e-05,0.0,0.00589]
[1778110644130,62.63,81342.91,37.8,-6e-05,0.0,0.0059]
[1778110647501,62.63,81342.96,37.8,-6e-05,0.0,0.0059]
[1778110647797,62.63,81342.31,37.8,-6e-05,0.0,0.00591]
[1778110649714,62.63,81335.53,37.8,-6e-05,0.0,0.00601]
[1778110650379,62.63,81335.53,37.8,-6e-05,0.0,0.00601]
[1778110653400,62.63,81334.53,37.8,-6e-05,0.0,0.00593]
[1778110655231,62.63,81336.21,37.8,-6e-05,0.0,0.0059]
[1778110661396,62.63,81343.61,37.8,-6e-05,0.0,0.0058]
[1778110661893,62.63,81343.61,37.8,-6e-05,0.0,0.0058]
[1778110662452,62.63,81343.61,37.8,-6e-05,0.0,0.0058]
[1778110666819,62.63,81345.9,37.8,-6e-05,0.0,0.00577]
[1778110667400,62.63,81345.9,37.8,-6e-05,0.0,0.00577]
[1778110676503,62.63,81338.11,37.8,-6e-05,0.0,0.00588]
[1778110681538,62.63,81335.51,37.8,-6e-05,0.0,0.00591]
[1778110682727,62.63,81335.51,37.8,-6e-05,0.0,0.00591]
[1778110683207,62.63,81335.79,37.8,-6e-05,0.0,0.00591]
[1778110686892,62.63,81329.17,37.8,-6e-05,0.0,0.00601]
[1778110687580,62.63,81321.26,37.8,-6e-05,0.0,0.00612]
[1778110687935,62.63,81321.26,37.8,-6e-05,0.0,0.00612]
[1778110693777,62.63,81326.93,37.8,-6e-05,0.0,0.00604]
[1778110694383,62.63,81326.93,37.8,-6e-05,0.0,0.00604]
[1778110696196,62.63,81325.94,37.8,-6e-05,0.0,0.00605]
[1778110697437,62.63,81326.36,37.8,-6e-05,0.0,0.00605]
[1778110698503,62.63,81325.79,37.8,-6e-05,0.0,0.00606]
[1778110699048,62.63,81325.76,37.8,-6e-05,0.0,0.00606]
[1778110703323,62.63,81326.02,37.8,-6e-05,0.0,0.00605]
[1778110704717,62.63,81331.51,37.8,-6e-05,0.0,0.00597]
[1778110709735,62.63,81335.3,37.8,-6e-05,0.0,0.00592]
[1778110710466,62.63,81335.3,37.8,-6e-05,0.0,0.00592]
[1778110711014,62.63,81335.3,37.8,-6e-05,0.0,0.00592]
[1778110711749,62.63,81335.5,37.8,-6e-05,0.0,0.00582]
[1778110714860,62.63,81335.5,37.8,-6e-05,0.0,0.00582]
[1778110715402,62.63,81335.5,37.8,-6e-05,0.0,0.00582]
[1778110719371,62.63,81335.08,37.8,-6e-05,0.0,0.00583]
[1778110719476,62.63,81335.08,37.8,-6e-05,0.0,0.00583]
[1778110721859,62.63,81339.66,37.8,-6e-05,0.0,0.00576]
[1778110722461,62.63,81339.66,37.8,-6e-05,0.0,0.00576]
[1778110723785,62.63,81338.45,37.8,-6e-05,0.0,0.00578]
[1778110724271,62.63,81338.45,37.8,-6e-05,0.0,0.00578]
[1778110724898,62.63,81338.41,37.8,-6e-05,0.0,0.00578]
[1778110725339,62.63,81338.41,37.8,-6e-05,0.0,0.00578]
[1778110725468,62.63,81338.41,37.8,-6e-05,0.0,0.00578]
[1778110727173,62.63,81338.41,37.8,-6e-05,0.0,0.00578]
[1778110728616,62.63,81339.05,37.8,-6e-05,0.0,0.00577]
[1778110729169,62.63,81339.05,37.8,-6e-05,0.0,0.00577]
[1778110730935,62.63,81338.88,37.8,-6e-05,0.0,0.00577]
[1778110731851,62.63,81338.96,37.8,-6e-05,0.0,0.00577]
[1778110733044,62.63,81338.85,37.8,-6e-05,0.0,0.00577]
[1778110733622,62.63,81338.85,37.8,-6e-05,0.0,0.00577]
[1778110738941,62.63,81339.18,37.8,-6e-05,0.0,0.00577]
[1778110740908,62.63,81339.09,37.8,-6e-05,0.0,0.00577]
[1778110741707,62.63,81339.09,37.8,-6e-05,0.0,0.00577]
[1778110743409,62.63,81339.38,37.8,-6e-05,0.0,0.00577]
[1778110743899,62.63,81339.38,37.8,-6e-05,0.0,0.00577]
[1778110749012,62.63,81345.12,37.8,-6e-05,0.0,0.00569]
[1778110752575,62.63,81349.39,37.8,-5e-05,0.0,0.00563]
[1778110754929,62.63,81343.14,37.8,-6e-05,0.0,0.00571]
[1778110756045,62.63,81343.37,37.8,-6e-05,0.0,0.00571]
[1778110757390,62.63,81343.3,37.8,-6e-05,0.0,0.00571]
[1778110762124,62.63,81340.62,37.8,-6e-05,0.0,0.00575]
[1778110762805,62.63,81340.62,37.8,-6e-05,0.0,0.00575]
[1778110763908,62.63,81340.89,37.8,-6e-05,0.0,0.00575]
[1778110765741,62.63,81340.8,37.8,-6e-05,0.0,0.00575]
[1778110770311,62.63,81340.74,37.8,-6e-05,0.0,0.00575]
[1778110771712,62.63,81339.82,37.8,-6e-05,0.0,0.00576]
[1778110771719,62.63,81339.85,37.8,-6e-05,0.0,0.00567]
[1778110774944,62.63,81340.02,37.8,-6e-05,0.0,0.00567]
[1778110775542,62.63,81340.02,37.8,-6e-05,0.0,0.00567]
[1778110777174,62.63,81338.5,37.8,-6e-05,0.0,0.00569]
[1778110777714,62.63,81338.5,37.8,-6e-05,0.0,0.00569]
[1778110778856,62.63,81338.37,37.8,-6e-05,0.0,0.00569]
[1778110779624,62.63,81338.37,37.8,-6e-05,0.0,0.00569]
[1778110785791,62.63,81338.65,37.8,-6e-05,0.0,0.00569]
[1778110786414,62.63,81338.65,37.8,-6e-05,0.0,0.00569]
[1778110786952,62.63,81338.63,37.8,-6e-05,0.0,0.00569]
[1778110787639,62.63,81338.63,37.8,-6e-05,0.0,0.00569]
[1778110791501,62.63,81338.72,37.8,-6e-05,0.0,0.00569]
[1778110792176,62.63,81338.81,37.8,-6e-05,0.0,0.00568]
[1778110793127,62.63,81338.64,37.8,-6e-05,0.0,0.00569]
[1778110793244,62.63,81338.64,37.8,-6e-05,0.0,0.00569]
[1778110793836,62.63,81338.64,37.8,-6e-05,0.0,0.00569]
[1778110794501,62.63,81338.36,37.8,-6e-05,0.0,0.00569]
[1778110794534,62.63,81331.22,37.8,-6e-05,0.0,0.00579]
[1778110796411,62.63,81330.25,37.8,-6e-05,0.0,0.0058]
[1778110797074,62.63,81329.55,37.8,-6e-05,0.0,0.00581]
[1778110798084,62.63,81329.55,37.8,-6e-05,0.0,0.00581]
[1778110798738,62.63,81329.55,37.8,-6e-05,0.0,0.00581]
[1778110802246,62.63,81330.6,37.8,-6e-05,0.0,0.0058]
[1778110802846,62.63,81330.6,37.8,-6e-05,0.0,0.0058]
[1778110803936,62.63,81329.47,37.8,-6e-05,0.0,0.00582]
[1778110804486,62.63,81329.47,37.8,-6e-05,0.0,0.00582]
[1778110808776,62.63,81328.87,37.8,-6e-05,0.0,0.00582]
[1778110809433,62.63,81328.37,37.8,-6e-05,0.0,0.00583]
[1778110815476,62.63,81327.09,37.8,-6e-05,0.0,0.00585]
[1778110816842,62.63,81327.09,37.8,-6e-05,0.0,0.00585]
[1778110817409,62.63,81324.72,37.8,-6e-05,0.0,0.00588]
[1778110819723,62.63,81323.02,37.8,-6e-05,0.0,0.00591]
[1778110820206,62.63,81323.01,37.8,-6e-05,0.0,0.00591]
[1778110824804,62.63,81317.78,37.8,-6e-05,0.0,0.00598]
[1778110825924,62.63,81317.38,37.8,-6e-05,0.0,0.00599]
[1778110829024,62.63,81317.23,37.8,-6e-05,0.0,0.00599]
[1778110829566,62.63,81317.23,37.8,-6e-05,0.0,0.00599]
[1778110831156,62.63,81316.86,37.8,-6e-05,0.0,0.006]
[1778110831588,62.63,81316.92,37.8,-6e-05,0.0,0.0059]
[1778110833521,62.63,81316.92,37.8,-6e-05,0.0,0.0059]
[1778110839644,62.63,81317.73,37.8,-6e-05,0.0,0.00589]
[1778110841896,62.63,81317.94,37.8,-6e-05,0.0,0.00589]
[1778110842641,62.63,81317.94,37.8,-6e-05,0.0,0.00589]
[1778110844922,62.63,81317.9,37.8,-6e-05,0.0,0.00589]
[1778110845547,62.63,81317.9,37.8,-6e-05,0.0,0.00589]
[1778110848775,62.63,81323.57,37.8,-6e-05,0.0,0.00581]
[1778110849296,62.63,81323.29,37.8,-6e-05,0.0,0.00581]
[1778110852735,62.63,81332.43,37.8,-6e-05,0.0,0.00568]
[1778110857611,62.63,81332.84,37.8,-6e-05,0.0,0.00568]
[1778110858191,62.63,81332.56,37.8,-6e-05,0.0,0.00568]
[1778110860269,62.63,81332.56,37.8,-6e-05,0.0,0.00568]
[1778110860842,62.63,81332.56,37.8,-6e-05,0.0,0.00568]
[1778110861671,62.63,81331.86,37.8,-6e-05,0.0,0.00569]
[1778110862934,62.63,81331.1,37.8,-6e-05,0.0,0.0057]
[1778110863465,62.63,81331.1,37.8,-6e-05,0.0,0.0057]
[1778110863887,62.63,81331.1,37.8,-6e-05,0.0,0.0057]
[1778110864946,62.63,81331.86,37.8,-6e-05,0.0,0.00569]
[1778110865702,62.63,81331.86,37.8,-6e-05,0.0,0.00569]
[1778110866352,62.63,81330.79,37.8,-6e-05,0.0,0.00571]
[1778110867046,62.63,81329.51,37.8,-6e-05,0.0,0.00572]
[1778110869592,62.63,81329.05,37.8,-6e-05,0.0,0.00573]
[1778110869970,62.63,81330.1,37.8,-6e-05,0.0,0.00571]
[1778110876588,62.63,81331.94,37.8,-6e-05,0.0,0.00569]
[1778110877780,62.63,81332.95,37.8,-6e-05,0.0,0.00568]
[1778110879677,62.63,81333.32,37.8,-6e-05,0.0,0.00567]
[1778110880262,62.63,81332.59,37.8,-6e-05,0.0,0.00568]
[1778110885123,62.63,81332.69,37.8,-6e-05,0.0,0.00568]
[1778110885681,62.63,81332.69,37.8,-6e-05,0.0,0.00568]
[1778110889718,62.63,81332.69,37.8,-6e-05,0.0,0.00568]
[1778110890309,62.63,81332.69,37.8,-6e-05,0.0,0.00568]
[1778110891416,62.63,81332.69,37.8,-6e-05,0.0,0.00568]
[1778110891515,62.63,81332.69,37.8,-5e-05,0.0,0.00559]
[1778110892016,62.63,81332.69,37.8,-5e-05,0.0,0.00559]
[1778110894948,62.63,81335.99,37.8,-5e-05,0.0,0.00554]
[1778110894982,62.63,81335.99,37.8,-5e-05,0.0,0.00554]
[1778110897123,62.63,81340.78,37.8,-5e-05,0.0,0.00548]
[1778110897808,62.63,81340.78,37.8,-5e-05,0.0,0.00548]
[1778110900007,62.63,81341.25,37.8,-5e-05,0.0,0.00547]
[1778110901836,62.63,81341.21,37.8,-5e-05,0.0,0.00547]
[1778110902464,62.63,81340.93,37.8,-5e-05,0.0,0.00548]
[1778110902915,62.63,81340.93,37.8,-5e-05,0.0,0.00548]
[1778110908152,62.63,81342.55,37.8,-5e-05,0.0,0.00546]
[1778110908786,62.63,81342.55,37.8,-5e-05,0.0,0.00546]
[1778110916226,62.63,81342.51,37.8,-5e-05,0.0,0.00546]
[1778110921348,62.63,81342.51,37.8,-5e-05,0.0,0.00546]
[1778110922030,62.63,81342.51,37.8,-5e-05,0.0,0.00546]
[1778110925531,62.63,81342.51,37.8,-5e-05,0.0,0.00546]
[1778110925921,62.63,81342.51,37.8,-5e-05,0.0,0.00546]
[1778110927348,62.63,81342.23,37.8,-5e-05,0.0,0.00546]
[1778110927462,62.63,81342.23,37.8,-5e-05,0.0,0.00546]
[1778110929317,62.63,81352.33,37.8,-5e-05,0.0,0.00533]
[1778110930041,62.63,81352.33,37.8,-5e-05,0.0,0.00533]
[1778110932418,62.63,81352.34,37.8,-5e-05,0.0,0.00533]
[1778110933050,62.63,81352.34,37.8,-5e-05,0.0,0.00533]
[1778110933610,62.63,81352.34,37.8,-5e-05,0.0,0.00533]
[1778110934766,62.63,81352.37,37.8,-5e-05,0.0,0.00532]
[1778110935229,62.63,81352.37,37.8,-5e-05,0.0,0.00532]
[1778110936468,62.63,81352.15,37.8,-5e-05,0.0,0.00533]
[1778110937627,62.63,81352.56,37.8,-5e-05,0.0,0.00532]
[1778110939784,62.63,81352.42,37.8,-5e-05,0.0,0.00532]
[1778110939803,62.63,81352.42,37.8,-5e-05,0.0,0.00532]
[1778110941403,62.63,81359.25,37.8,-5e-05,0.0,0.00524]
[1778110942833,62.63,81359.25,37.8,-5e-05,0.0,0.00524]
[1778110943883,62.63,81359.25,37.8,-5e-05,0.0,0.00524]
[1778110946449,62.63,81359.25,37.8,-5e-05,0.0,0.00524]
[1778110947665,62.63,81359.25,37.8,-5e-05,0.0,0.00524]
[1778110948266,62.63,81359.25,37.8,-5e-05,0.0,0.00524]
[1778110949439,62.63,81359.3,37.8,-5e-05,0.0,0.00523]
[1778110949589,62.63,81359.3,37.8,-5e-05,0.0,0.00523]
[1778110949903,62.63,81359.3,37.8,-5e-05,0.0,0.00523]
[1778110951136,62.63,81361.89,37.8,-5e-05,0.0,0.0052]
[1778110951827,62.63,81361.89,37.8,-5e-05,0.0,0.0052]
[1778110951897,62.63,81361.89,37.8,-5e-05,0.0,0.0052]
[1778110951929,62.63,81364.03,37.8,-5e-05,0.0,0.00509]
[1778110952925,62.63,81364.03,37.8,-5e-05,0.0,0.00509]
[1778110954578,62.63,81364.65,37.8,-5e-05,0.0,0.00508]
[1778110956672,62.63,81368.19,37.8,-5e-05,0.0,0.00504]
[1778110957110,62.63,81370.36,37.8,-5e-05,0.0,0.00501]
[1778110958010,62.63,81370.36,37.8,-5e-05,0.0,0.00501]
[1778110959915,62.63,81372.05,37.8,-5e-05,0.0,0.00499]
[1778110961868,62.63,81371.87,37.8,-5e-05,0.0,0.00499]
[1778110964713,62.63,81372.31,37.8,-5e-05,0.0,0.00499]
[1778110965252,62.63,81372.36,37.8,-5e-05,0.0,0.00499]
[1778110965884,62.63,81372.36,37.8,-5e-05,0.0,0.00499]
[1778110966588,62.63,81372.36,37.8,-5e-05,0.0,0.00499]
[1778110967108,62.63,81372.36,37.8,-5e-05,0.0,0.00499]
[1778110967678,62.63,81372.36,37.8,-5e-05,0.0,0.00499]
[1778110969344,62.63,81375.96,37.8,-5e-05,0.0,0.00494]
[1778110970110,62.63,81376.59,37.8,-5e-05,0.0,0.00494]
[1778110972269,62.63,81378.07,37.8,-5e-05,0.0,0.00492]
[1778110972881,62.63,81378.07,37.8,-5e-05,0.0,0.00492]
[1778110976157,62.63,81374.45,37.8,-5e-05,0.0,0.00496]
[1778110976864,62.63,81374.45,37.8,-5e-05,0.0,0.00496]
[1778110977301,62.63,81375.32,37.8,-5e-05,0.0,0.00495]
[1778110977878,62.63,81375.32,37.8,-5e-05,0.0,0.00495]
[1778110983786,62.63,81376.59,37.8,-5e-05,0.0,0.00494]
[1778110984228,62.63,81376.52,37.8,-5e-05,0.0,0.00494]
[1778110985516,62.63,81376.31,37.8,-5e-05,0.0,0.00494]
[1778110985958,62.63,81376.31,37.8,-5e-05,0.0,0.00494]
[1778110987242,62.63,81375.17,37.8,-5e-05,0.0,0.00495]
[1778110987747,62.63,81375.17,37.8,-5e-05,0.0,0.00495]
[1778110989142,62.63,81373.86,37.8,-5e-05,0.0,0.00497]
[1778110989751,62.63,81373.86,37.8,-5e-05,0.0,0.00497]
[1778110991888,62.63,81372.65,37.8,-5e-05,0.0,0.00498]
[1778110991975,62.63,81372.65,37.8,-5e-05,0.0,0.00498]
[1778110995666,62.63,81370.44,37.8,-5e-05,0.0,0.00501]
[1778110996194,62.63,81370.77,37.8,-5e-05,0.0,0.00501]
[1778110996872,62.63,81370.77,37.8,-5e-05,0.0,0.00501]
[1778110997417,62.63,81371.6,37.8,-5e-05,0.0,0.005]
[1778111002911,62.63,81374.32,37.8,-5e-05,0.0,0.00496]
[1778111003564,62.63,81374.34,37.8,-5e-05,0.0,0.00496]
[1778111004716,62.63,81374.34,37.8,-5e-05,0.0,0.00496]
[1778111005220,62.63,81373.76,37.8,-5e-05,0.0,0.00497]
[1778111005846,62.63,81373.76,37.8,-5e-05,0.0,0.00497]
[1778111006539,62.63,81373.94,37.8,-5e-05,0.0,0.00497]
[1778111007985,62.63,81374.48,37.8,-5e-05,0.0,0.00496]
[1778111008713,62.63,81374.48,37.8,-5e-05,0.0,0.00496]
[1778111011316,62.63,81374.68,37.8,-5e-05,0.0,0.00496]
[1778111012221,62.63,81373.17,37.8,-5e-05,0.0,0.0049]
[1778111013308,62.63,81373.29,37.8,-5e-05,0.0,0.0049]
[1778111013991,62.63,81373.29,37.8,-5e-05,0.0,0.0049]
[1778111017056,62.63,81374.28,37.8,-5e-05,0.0,0.00488]
[1778111017755,62.63,81374.24,37.8,-5e-05,0.0,0.00488]
[1778111018948,62.63,81374.24,37.8,-5e-05,0.0,0.00488]
[1778111019318,62.63,81374.69,37.8,-5e-05,0.0,0.00488]
[1778111023060,62.63,81374.71,37.8,-5e-05,0.0,0.00488]
[1778111023617,62.63,81374.71,37.8,-5e-05,0.0,0.00488]
[1778111024782,62.63,81374.71,37.8,-5e-05,0.0,0.00488]
[1778111025419,62.63,81374.71,37.8,-5e-05,0.0,0.00488]
[1778111026120,62.63,81375.79,37.8,-5e-05,0.0,0.00487]
[1778111026712,62.63,81375.79,37.8,-5e-05,0.0,0.00487]
[1778111028609,62.63,81375.13,37.8,-5e-05,0.0,0.00487]
[1778111029215,62.63,81375.13,37.8,-5e-05,0.0,0.00487]
[1778111030401,62.63,81375.13,37.8,-5e-05,0.0,0.00487]
[1778111030935,62.63,81375.13,37.8,-5e-05,0.0,0.00487]
[1778111035821,62.63,81376.84,37.8,-5e-05,0.0,0.00485]
[1778111036333,62.63,81376.84,37.8,-5e-05,0.0,0.00485]
[1778111042711,62.63,81373.41,37.8,-5e-05,0.0,0.00489]
[1778111042766,62.63,81373.41,37.8,-5e-05,0.0,0.00489]
[1778111044194,62.63,81368.76,37.8,-5e-05,0.0,0.00495]
[1778111044722,62.63,81368.76,37.8,-5e-05,0.0,0.00495]
[1778111048785,62.63,81368.09,37.8,-5e-05,0.0,0.00496]
[1778111049491,62.63,81368.1,37.8,-5e-05,0.0,0.00496]
[1778111052010,62.63,81368.36,37.8,-5e-05,0.0,0.00496]
[1778111052278,62.63,81368.3,37.8,-5e-05,0.0,0.00496]
[1778111056579,62.63,81363.72,37.8,-5e-05,0.0,0.00501]
[1778111057144,62.63,81362.14,37.8,-5e-05,0.0,0.00503]
[1778111059966,62.63,81361.84,37.8,-5e-05,0.0,0.00504]
[1778111061320,62.63,81361.63,37.8,-5e-05,0.0,0.00504]
[1778111061967,62.63,81361.63,37.8,-5e-05,0.0,0.00504]
[1778111062669,62.63,81361.79,37.8,-5e-05,0.0,0.00504]
[1778111068292,62.63,81361.87,37.8,-5e-05,0.0,0.00504]
[1778111070364,62.63,81361.87,37.8,-5e-05,0.0,0.00504]
[1778111070915,62.63,81361.87,37.8,-5e-05,0.0,0.00504]
[1778111071653,62.63,81361.88,37.8,-5e-05,0.0,0.00504]
[1778111071753,62.63,81361.88,37.8,-5e-05,0.0,0.00495]
[1778111072161,62.63,81361.88,37.8,-5e-05,0.0,0.00495]
[1778111073338,62.63,81361.89,37.8,-5e-05,0.0,0.00495]
[1778111073843,62.63,81361.89,37.8,-5e-05,0.0,0.00495]
[1778111078980,62.63,81360.85,37.8,-5e-05,0.0,0.00497]
[1778111081703,62.63,81360.91,37.8,-5e-05,0.0,0.00497]
[1778111082117,62.63,81360.91,37.8,-5e-05,0.0,0.00497]
[1778111082178,62.63,81360.87,37.8,-5e-05,0.0,0.00497]
[1778111082765,62.63,81360.87,37.8,-5e-05,0.0,0.00497]
[1778111083275,62.63,81358.31,37.8,-5e-05,0.0,0.005]
[1778111083801,62.63,81358.31,37.8,-5e-05,0.0,0.005]
[1778111084235,62.63,81352.99,37.8,-5e-05,0.0,0.00507]
[1778111086812,62.63,81352.12,37.8,-5e-05,0.0,0.00508]
[1778111087395,62.63,81352.28,37.8,-5e-05,0.0,0.00507]
[1778111087859,62.63,81352.28,37.8,-5e-05,0.0,0.00507]
[1778111088469,62.63,81352.32,37.8,-5e-05,0.0,0.00507]
[1778111089601,62.63,81352.32,37.8,-5e-05,0.0,0.00507]
[1778111090154,62.63,81352.1,37.8,-5e-05,0.0,0.00508]
[1778111091418,62.63,81352.1,37.8,-5e-05,0.0,0.00508]
[1778111092132,62.63,81352.1,37.8,-5e-05,0.0,0.00508]
[1778111093217,62.63,81352.0,37.8,-5e-05,0.0,0.00508]
[1778111093792,62.63,81352.0,37.8,-5e-05,0.0,0.00508]
[1778111096142,62.63,81355.41,37.8,-5e-05,0.0,0.00503]
[1778111097457,62.63,81355.12,37.8,-5e-05,0.0,0.00504]
[1778111102530,62.63,81355.61,37.8,-5e-05,0.0,0.00503]
[1778111104873,62.63,81355.67,37.8,-5e-05,0.0,0.00503]
[1778111105362,62.63,81355.67,37.8,-5e-05,0.0,0.00503]
[1778111108185,62.63,81357.72,37.8,-5e-05,0.0,0.00501]
[1778111108764,62.63,81357.72,37.8,-5e-05,0.0,0.00501]
[1778111112330,62.63,81356.49,37.8,-5e-05,0.0,0.00502]
[1778111112871,62.63,81356.49,37.8,-5e-05,0.0,0.00502]
[1778111113581,62.63,81357.75,37.8,-5e-05,0.0,0.00501]
[1778111114240,62.63,81357.75,37.8,-5e-05,0.0,0.00501]
[1778111114871,62.63,81357.75,37.8,-5e-05,0.0,0.00501]
[1778111114882,62.63,81357.75,37.8,-5e-05,0.0,0.00501]
[1778111115350,62.63,81357.75,37.8,-5e-05,0.0,0.00501]
[1778111115474,62.63,81357.75,37.8,-5e-05,0.0,0.00501]
[1778111115973,62.63,81357.75,37.8,-5e-05,0.0,0.00501]
[1778111116598,62.63,81363.82,37.8,-5e-05,0.0,0.00493]
[1778111117183,62.63,81366.63,37.8,-5e-05,0.0,0.0049]
[1778111118436,62.63,81367.14,37.8,-5e-05,0.0,0.00489]
[1778111119647,62.63,81367.08,37.8,-5e-05,0.0,0.00489]
[1778111120124,62.63,81367.08,37.8,-5e-05,0.0,0.00489]
[1778111120970,62.63,81369.48,37.8,-5e-05,0.0,0.00486]
[1778111121773,62.63,81369.42,37.8,-5e-05,0.0,0.00486]
[1778111122978,62.63,81369.42,37.8,-5e-05,0.0,0.00486]
[1778111123455,62.63,81369.36,37.8,-5e-05,0.0,0.00486]
[1778111123478,62.63,81369.36,37.8,-5e-05,0.0,0.00486]
[1778111124079,62.63,81369.36,37.8,-5e-05,0.0,0.00486]
[1778111124673,62.63,81372.67,37.8,-5e-05,0.0,0.00482]
[1778111126495,62.63,81376.45,37.8,-5e-05,0.0,0.00478]
[1778111128135,62.63,81376.82,37.8,-5e-05,0.0,0.00477]
[1778111129286,62.63,81376.85,37.8,-5e-05,0.0,0.00477]
[1778111133750,62.63,81377.24,37.8,-5e-05,0.0,0.00469]
[1778111134915,62.63,81377.24,37.8,-5e-05,0.0,0.00469]
[1778111135670,62.63,81376.93,37.8,-5e-05,0.0,0.0047]
[1778111139272,62.63,81370.88,37.8,-5e-05,0.0,0.00477]
[1778111140034,62.63,81370.88,37.8,-5e-05,0.0,0.00477]
[1778111142813,62.63,81360.58,37.8,-5e-05,0.0,0.00489]
[1778111147848,62.63,81357.96,37.8,-5e-05,0.0,0.00492]
[1778111149818,62.63,81357.96,37.8,-5e-05,0.0,0.00492]
[1778111150353,62.63,81360.62,37.8,-5e-05,0.0,0.00489]
[1778111151551,62.63,81359.84,37.8,-5e-05,0.0,0.0049]
[1778111151990,62.63,81359.84,37.8,-5e-05,0.0,0.0049]
[1778111153865,62.63,81361.81,37.8,-5e-05,0.0,0.00488]
[1778111153880,62.63,81361.81,37.8,-5e-05,0.0,0.00488]
[1778111154874,62.63,81364.65,37.8,-5e-05,0.0,0.00484]
[1778111155566,62.63,81370.72,37.8,-5e-05,0.0,0.00477]
[1778111156599,62.63,81374.21,37.8,-5e-05,0.0,0.00473]
[1778111157123,62.63,81374.21,37.8,-5e-05,0.0,0.00473]
[1778111157744,62.63,81375.2,37.8,-5e-05,0.0,0.00472]
[1778111158384,62.63,81374.53,37.8,-5e-05,0.0,0.00472]
[1778111160185,62.63,81374.38,37.8,-5e-05,0.0,0.00473]
[1778111160777,62.63,81374.66,37.8,-5e-05,0.0,0.00472]
[1778111161380,62.63,81375.45,37.8,-5e-05,0.0,0.00471]
[1778111161551,62.63,81375.45,37.8,-5e-05,0.0,0.00471]
[1778111166858,62.63,81375.67,37.8,-5e-05,0.0,0.00471]
[1778111167263,62.63,81375.67,37.8,-5e-05,0.0,0.00471]
[1778111175464,62.63,81377.98,37.8,-5e-05,0.0,0.00468]
[1778111175953,62.63,81377.98,37.8,-5e-05,0.0,0.00468]
[1778111177462,62.63,81377.99,37.8,-5e-05,0.0,0.00468]
[1778111177977,62.63,81377.99,37.8,-5e-05,0.0,0.00468]
[1778111179723,62.63,81377.97,37.8,-5e-05,0.0,0.00468]
[1778111180131,62.63,81377.97,37.8,-5e-05,0.0,0.00468]
[1778111183733,62.63,81379.14,37.8,-5e-05,0.0,0.00467]
[1778111184233,62.63,81379.14,37.8,-5e-05,0.0,0.00467]
[1778111184804,62.63,81379.1,37.8,-5e-05,0.0,0.00467]
[1778111185067,62.63,81379.1,37.8,-5e-05,0.0,0.00467]
[1778111185128,62.63,81379.1,37.8,-5e-05,0.0,0.00467]
[1778111185557,62.63,81379.64,37.8,-5e-05,0.0,0.00466]
[1778111187942,62.63,81385.58,37.8,-4e-05,0.0,0.00459]
[1778111188597,62.63,81385.7,37.8,-4e-05,0.0,0.00459]
[1778111192165,62.63,81385.87,37.8,-4e-05,0.0,0.00452]
[1778111192276,62.63,81385.87,37.8,-4e-05,0.0,0.00452]
[1778111192841,62.63,81385.87,37.8,-4e-05,0.0,0.00452]
[1778111193918,62.63,81385.87,37.8,-4e-05,0.0,0.00452]
[1778111194513,62.63,81385.56,37.8,-4e-05,0.0,0.00452]
[1778111197686,62.63,81386.14,37.8,-4e-05,0.0,0.00451]
[1778111198876,62.63,81386.05,37.8,-4e-05,0.0,0.00451]
[1778111199954,62.63,81386.34,37.8,-4e-05,0.0,0.00451]
[1778111201961,62.63,81386.34,37.8,-4e-05,0.0,0.00451]
[1778111205897,62.63,81388.72,37.8,-4e-05,0.0,0.00448]
[1778111206653,62.63,81388.72,37.8,-4e-05,0.0,0.00448]
[1778111207201,62.63,81388.72,37.8,-4e-05,0.0,0.00448]
[1778111208439,62.63,81388.28,37.8,-4e-05,0.0,0.00449]
[1778111209997,62.63,81388.34,37.8,-4e-05,0.0,0.00449]
[1778111210714,62.63,81388.41,37.8,-4e-05,0.0,0.00449]
[1778111212481,62.63,81388.45,37.8,-4e-05,0.0,0.00449]
[1778111212937,62.63,81388.45,37.8,-4e-05,0.0,0.00449]
[1778111214877,62.63,81388.38,37.8,-4e-05,0.0,0.00449]
[1778111215674,62.63,81388.38,37.8,-4e-05,0.0,0.00449]
[1778111217154,62.63,81382.01,37.8,-4e-05,0.0,0.00456]
[1778111217186,62.63,81382.01,37.8,-4e-05,0.0,0.00456]
[1778111217340,62.63,81373.28,37.8,-5e-05,0.0,0.00466]
[1778111218347,62.63,81366.41,37.8,-5e-05,0.0,0.00474]
[1778111221368,62.63,81355.93,37.8,-5e-05,0.0,0.00487]
[1778111225144,62.63,81352.73,37.8,-5e-05,0.0,0.00491]
[1778111225770,62.63,81351.55,37.8,-5e-05,0.0,0.00492]
[1778111229267,62.63,81351.67,37.8,-5e-05,0.0,0.00492]
[1778111229864,62.63,81351.67,37.8,-5e-05,0.0,0.00492]
[1778111232358,62.63,81351.69,37.8,-5e-05,0.0,0.00492]
[1778111233664,62.63,81355.74,37.8,-5e-05,0.0,0.00487]
[1778111235409,62.63,81356.28,37.8,-5e-05,0.0,0.00486]
[1778111235955,62.63,81356.28,37.8,-5e-05,0.0,0.00486]
[1778111240583,62.63,81355.33,37.8,-5e-05,0.0,0.00487]
[1778111241264,62.63,81355.33,37.8,-5e-05,0.0,0.00487]
[1778111243246,62.63,81355.3,37.8,-5e-05,0.0,0.00487]
[1778111243953,62.63,81355.33,37.8,-5e-05,0.0,0.00487]
[1778111245157,62.63,81355.3,37.8,-5e-05,0.0,0.00487]
[1778111245843,62.63,81355.33,37.8,-5e-05,0.0,0.00487]
[1778111247019,62.63,81355.3,37.8,-5e-05,0.0,0.00487]
[1778111247811,62.63,81355.65,37.8,-5e-05,0.0,0.00487]
[1778111251335,62.63,81356.41,37.8,-5e-05,0.0,0.00486]
[1778111251968,62.63,81356.41,37.8,-5e-05,0.0,0.00486]
[1778111257621,62.63,81356.0,37.8,-5e-05,0.0,0.00479]
[1778111259841,62.63,81356.16,37.8,-5e-05,0.0,0.00478]
[1778111261034,62.63,81354.89,37.8,-5e-05,0.0,0.0048]
[1778111261441,62.63,81354.79,37.8,-5e-05,0.0,0.0048]
[1778111261777,62.63,81354.79,37.8,-5e-05,0.0,0.0048]
[1778111261847,62.63,81346.69,37.8,-5e-05,0.0,0.0049]
[1778111262412,62.63,81346.69,37.8,-5e-05,0.0,0.0049]
[1778111262990,62.63,81346.69,37.8,-5e-05,0.0,0.0049]
[1778111264670,62.63,81337.87,37.8,-5e-05,0.0,0.00501]
[1778111268820,62.63,81338.49,37.8,-5e-05,0.0,0.005]
[1778111268938,62.63,81338.49,37.8,-5e-05,0.0,0.005]
[1778111268974,62.63,81338.49,37.8,-5e-05,0.0,0.005]
[1778111269001,62.63,81338.49,37.8,-5e-05,0.0,0.005]
[1778111269705,62.63,81345.35,37.8,-5e-05,0.0,0.00492]
[1778111271137,62.63,81345.35,37.8,-5e-05,0.0,0.00492]
[1778111271806,62.63,81344.53,37.8,-5e-05,0.0,0.00493]
[1778111272392,62.63,81343.97,37.8,-5e-05,0.0,0.00493]
[1778111272850,62.63,81343.97,37.8,-5e-05,0.0,0.00493]
[1778111273508,62.63,81344.01,37.8,-5e-05,0.0,0.00493]
[1778111274030,62.63,81344.01,37.8,-5e-05,0.0,0.00493]
[1778111274768,62.63,81344.01,37.8,-5e-05,0.0,0.00493]
[1778111275586,62.63,81344.16,37.8,-5e-05,0.0,0.00493]
[1778111276051,62.63,81344.16,37.8,-5e-05,0.0,0.00493]
[1778111277400,62.63,81345.67,37.8,-5e-05,0.0,0.00491]
[1778111280282,62.63,81345.74,37.8,-5e-05,0.0,0.00491]
[1778111281317,62.63,81345.25,37.8,-5e-05,0.0,0.00492]
[1778111285701,62.63,81343.51,37.8,-5e-05,0.0,0.00494]
[1778111286173,62.63,81343.51,37.8,-5e-05,0.0,0.00494]
[1778111286856,62.63,81343.51,37.8,-5e-05,0.0,0.00494]
[1778111287449,62.63,81343.43,37.8,-5e-05,0.0,0.00494]
[1778111289007,62.63,81343.36,37.8,-5e-05,0.0,0.00494]
[1778111289746,62.63,81344.14,37.8,-5e-05,0.0,0.00493]
[1778111294880,62.63,81343.78,37.8,-5e-05,0.0,0.00493]
[1778111300922,62.63,81343.17,37.8,-5e-05,0.0,0.00494]
[1778111303944,62.63,81354.74,37.8,-5e-05,0.0,0.0048]
[1778111306531,62.63,81357.58,37.8,-5e-05,0.0,0.00477]
[1778111307085,62.63,81357.58,37.8,-5e-05,0.0,0.00477]
[1778111307832,62.63,81357.69,37.8,-5e-05,0.0,0.00477]
[1778111308645,62.63,81359.04,37.8,-5e-05,0.0,0.00475]
[1778111309341,62.63,81359.04,37.8,-5e-05,0.0,0.00475]
[1778111309962,62.63,81358.6,37.8,-5e-05,0.0,0.00476]
[1778111312000,62.63,81358.59,37.8,-5e-05,0.0,0.00468]
[1778111312410,62.63,81358.59,37.8,-5e-05,0.0,0.00468]
[1778111313091,62.63,81358.59,37.8,-5e-05,0.0,0.00468]
[1778111314014,62.63,81346.89,37.8,-5e-05,0.0,0.00482]
[1778111316028,62.63,81339.22,37.8,-5e-05,0.0,0.00491]
[1778111316746,62.63,81339.22,37.8,-5e-05,0.0,0.00491]
[1778111317248,62.63,81339.22,37.8,-5e-05,0.0,0.00491]
[1778111317347,62.63,81331.08,37.8,-5e-05,0.0,0.00501]
[1778111318332,62.63,81331.08,37.8,-5e-05,0.0,0.00501]
[1778111318807,62.63,81329.36,37.8,-5e-05,0.0,0.00503]
[1778111321836,62.63,81334.58,37.8,-5e-05,0.0,0.00497]
[1778111322434,62.63,81336.77,37.8,-5e-05,0.0,0.00494]
[1778111326912,62.63,81338.57,37.8,-5e-05,0.0,0.00492]
[1778111327660,62.63,81338.32,37.8,-5e-05,0.0,0.00492]
[1778111328158,62.63,81338.32,37.8,-5e-05,0.0,0.00492]
[1778111328656,62.63,81338.31,37.8,-5e-05,0.0,0.00492]
[1778111328666,62.63,81338.31,37.8,-5e-05,0.0,0.00492]
[1778111328777,62.63,81338.31,37.8,-5e-05,0.0,0.00492]
[1778111329976,62.63,81342.57,37.8,-5e-05,0.0,0.00487]
[1778111330639,62.63,81347.37,37.8,-5e-05,0.0,0.00481]
[1778111335275,62.63,81350.01,37.8,-5e-05,0.0,0.00478]
[1778111335895,62.63,81350.38,37.8,-5e-05,0.0,0.00477]
[1778111336588,62.63,81349.61,37.8,-5e-05,0.0,0.00478]
[1778111337711,62.63,81349.51,37.8,-5e-05,0.0,0.00479]
[1778111340795,62.63,81351.57,37.8,-5e-05,0.0,0.00476]
[1778111341291,62.63,81351.57,37.8,-5e-05,0.0,0.00476]
[1778111349259,62.63,81351.96,37.8,-5e-05,0.0,0.00476]
[1778111353288,62.63,81352.12,37.8,-5e-05,0.0,0.00475]
[1778111357670,62.63,81351.96,37.8,-5e-05,0.0,0.00476]
[1778111357702,62.63,81351.96,37.8,-5e-05,0.0,0.00476]
[1778111358094,62.63,81351.96,37.8,-5e-05,0.0,0.00476]
[1778111358741,62.63,81346.56,37.8,-5e-05,0.0,0.00482]
[1778111361287,62.63,81344.88,37.8,-5e-05,0.0,0.00484]
[1778111361943,62.63,81344.78,37.8,-5e-05,0.0,0.00484]
[1778111362547,62.63,81344.75,37.8,-5e-05,0.0,0.00484]
[1778111363148,62.63,81344.75,37.8,-5e-05,0.0,0.00484]
[1778111365533,62.63,81344.61,37.8,-5e-05,0.0,0.00484]
[1778111366755,62.63,81344.59,37.8,-5e-05,0.0,0.00484]
[1778111368039,62.63,81344.59,37.8,-5e-05,0.0,0.00484]
[1778111369901,62.63,81347.14,37.8,-5e-05,0.0,0.00481]
[1778111371414,62.63,81347.58,37.8,-5e-05,0.0,0.00473]
[1778111372535,62.63,81346.21,37.8,-5e-05,0.0,0.00475]
[1778111373128,62.63,81346.21,37.8,-5e-05,0.0,0.00475]
[1778111375948,62.63,81346.54,37.8,-5e-05,0.0,0.00474]
[1778111376711,62.63,81351.26,37.8,-5e-05,0.0,0.00469]
[1778111382074,62.63,81350.75,37.8,-5e-05,0.0,0.00469]
[1778111382820,62.63,81353.13,37.8,-5e-05,0.0,0.00466]
[1778111383954,62.63,81351.51,37.8,-5e-05,0.0,0.00468]
[1778111384607,62.63,81350.61,37.8,-5e-05,0.0,0.00469]
[1778111385021,62.63,81350.61,37.8,-5e-05,0.0,0.00469]
[1778111386315,62.63,81350.53,37.8,-5e-05,0.0,0.00469]
[1778111388011,62.63,81350.29,37.8,-5e-05,0.0,0.0047]
[1778111388697,62.63,81351.28,37.8,-5e-05,0.0,0.00469]
[1778111390190,62.63,81349.77,37.8,-5e-05,0.0,0.0047]
[1778111390876,62.63,81349.74,37.8,-5e-05,0.0,0.0047]
[1778111392153,62.63,81349.74,37.8,-5e-05,0.0,0.0047]
[1778111392742,62.63,81349.18,37.8,-5e-05,0.0,0.00471]
[1778111397044,62.63,81349.08,37.8,-5e-05,0.0,0.00471]
[1778111397699,62.63,81349.08,37.8,-5e-05,0.0,0.00471]
[1778111399399,62.63,81349.08,37.8,-5e-05,0.0,0.00471]
[1778111399783,62.63,81349.07,37.8,-5e-05,0.0,0.00471]
[1778111402446,62.63,81348.86,37.8,-5e-05,0.0,0.00471]
[1778111402464,62.63,81348.86,37.8,-5e-05,0.0,0.00471]
[1778111402579,62.63,81348.86,37.8,-5e-05,0.0,0.00471]
[1778111403381,62.63,81348.86,37.8,-5e-05,0.0,0.00471]
[1778111403688,62.63,81344.53,37.8,-5e-05,0.0,0.00477]
[1778111404108,62.63,81344.53,37.8,-5e-05,0.0,0.00477]
[1778111404703,62.63,81339.96,37.8,-5e-05,0.0,0.00482]
[1778111405198,62.63,81339.96,37.8,-5e-05,0.0,0.00482]
[1778111410687,62.63,81339.66,37.8,-5e-05,0.0,0.00482]
[1778111415725,62.63,81337.72,37.8,-5e-05,0.0,0.00485]
[1778111419296,62.63,81337.72,37.8,-5e-05,0.0,0.00485]
[1778111420682,62.63,81335.84,37.8,-5e-05,0.0,0.00487]
[1778111421944,62.63,81335.84,37.8,-5e-05,0.0,0.00487]
[1778111422479,62.63,81335.84,37.8,-5e-05,0.0,0.00487]
[1778111427088,62.63,81334.25,37.8,-5e-05,0.0,0.00489]
[1778111427685,62.63,81334.9,37.8,-5e-05,0.0,0.00488]
[1778111428223,62.63,81334.9,37.8,-5e-05,0.0,0.00488]
[1778111428881,62.63,81335.63,37.8,-5e-05,0.0,0.00487]
[1778111429494,62.63,81335.6,37.8,-5e-05,0.0,0.00487]
[1778111430012,62.63,81335.6,37.8,-5e-05,0.0,0.00487]
[1778111433086,62.63,81335.13,37.8,-5e-05,0.0,0.0048]
[1778111433791,62.63,81334.79,37.8,-5e-05,0.0,0.0048]
[1778111439893,62.63,81333.71,37.8,-5e-05,0.0,0.00482]
[1778111442946,62.63,81333.71,37.8,-5e-05,0.0,0.00482]
[1778111443783,62.63,81335.99,37.8,-5e-05,0.0,0.00479]
[1778111443799,62.63,81335.99,37.8,-5e-05,0.0,0.00479]
[1778111444200,62.63,81335.99,37.8,-5e-05,0.0,0.00479]
[1778111444715,62.63,81338.8,37.8,-5e-05,0.0,0.00476]
[1778111445262,62.63,81338.8,37.8,-5e-05,0.0,0.00476]
[1778111445362,62.63,81346.29,37.8,-5e-05,0.0,0.00467]
[1778111446581,62.63,81348.56,37.8,-5e-05,0.0,0.00464]
[1778111447216,62.63,81348.56,37.8,-5e-05,0.0,0.00464]
[1778111448255,62.63,81347.18,37.8,-5e-05,0.0,0.00466]
[1778111448909,62.63,81346.74,37.8,-5e-05,0.0,0.00466]
[1778111451977,62.63,81353.71,37.8,-4e-05,0.0,0.00458]
[1778111452979,62.63,81353.71,37.8,-4e-05,0.0,0.00458]
[1778111453738,62.63,81354.35,37.8,-4e-05,0.0,0.00457]
[1778111454785,62.63,81354.33,37.8,-4e-05,0.0,0.00457]
[1778111455465,62.63,81354.33,37.8,-4e-05,0.0,0.00457]
[1778111456537,62.63,81354.47,37.8,-4e-05,0.0,0.00457]
[1778111457677,62.63,81354.14,37.8,-4e-05,0.0,0.00458]
[1778111459184,62.63,81354.18,37.8,-4e-05,0.0,0.00458]
[1778111459755,62.63,81353.74,37.8,-4e-05,0.0,0.00458]
[1778111462903,62.63,81348.83,37.8,-5e-05,0.0,0.00464]
[1778111463614,62.63,81348.83,37.8,-5e-05,0.0,0.00464]
[1778111465147,62.63,81349.18,37.8,-5e-05,0.0,0.00463]
[1778111465733,62.63,81348.98,37.8,-5e-05,0.0,0.00464]
[1778111468787,62.63,81348.54,37.8,-5e-05,0.0,0.00464]
[1778111469395,62.63,81348.54,37.8,-5e-05,0.0,0.00464]
[1778111475911,62.63,81348.66,37.8,-5e-05,0.0,0.00464]
[1778111477702,62.63,81348.64,37.8,-5e-05,0.0,0.00464]
[1778111478141,62.63,81348.64,37.8,-5e-05,0.0,0.00464]
[1778111478737,62.63,81350.88,37.8,-4e-05,0.0,0.00461]
[1778111479915,62.63,81352.61,37.8,-4e-05,0.0,0.00459]
[1778111480610,62.63,81352.25,37.8,-4e-05,0.0,0.0046]
[1778111481249,62.63,81352.25,37.8,-4e-05,0.0,0.0046]
[1778111481264,62.63,81352.25,37.8,-4e-05,0.0,0.0046]
[1778111481427,62.63,81352.25,37.8,-4e-05,0.0,0.0046]
[1778111481576,62.63,81354.98,37.8,-4e-05,0.0,0.00457]
[1778111482188,62.63,81364.04,37.8,-4e-05,0.0,0.00446]
[1778111487225,62.63,81369.62,37.8,-4e-05,0.0,0.0044]
[1778111487759,62.63,81369.62,37.8,-4e-05,0.0,0.0044]
[1778111488035,62.63,81369.62,37.8,-4e-05,0.0,0.0044]
[1778111488830,62.63,81373.7,37.8,-4e-05,0.0,0.00436]
[1778111490721,62.63,81377.25,37.8,-4e-05,0.0,0.00432]
[1778111491253,62.63,81377.3,37.8,-4e-05,0.0,0.00425]
[1778111496465,62.63,81377.55,37.8,-4e-05,0.0,0.00424]
[1778111497022,62.63,81377.8,37.8,-4e-05,0.0,0.00424]
[1778111502330,62.63,81380.19,37.8,-4e-05,0.0,0.00421]
[1778111503122,62.63,81380.19,37.8,-4e-05,0.0,0.00421]
[1778111503751,62.63,81380.8,37.8,-4e-05,0.0,0.00421]
[1778111505957,62.63,81383.71,37.8,-4e-05,0.0,0.00418]
[1778111507311,62.63,81383.71,37.8,-4e-05,0.0,0.00418]
[1778111507853,62.63,81383.96,37.8,-4e-05,0.0,0.00417]
[1778111508420,62.63,81383.96,37.8,-4e-05,0.0,0.00417]
[1778111509455,62.63,81384.37,37.8,-4e-05,0.0,0.00417]
[1778111509907,62.63,81384.05,37.8,-4e-05,0.0,0.00417]
[1778111510723,62.63,81384.05,37.8,-4e-05,0.0,0.00417]
[1778111511329,62.63,81384.05,37.8,-4e-05,0.0,0.00417]
[1778111511960,62.63,81384.05,37.8,-4e-05,0.0,0.00417]
[1778111513170,62.63,81383.37,37.8,-4e-05,0.0,0.00418]
[1778111515333,62.63,81383.32,37.8,-4e-05,0.0,0.00418]
[1778111516748,62.63,81383.32,37.8,-4e-05,0.0,0.00418]
[1778111519130,62.63,81386.7,37.8,-4e-05,0.0,0.00415]
[1778111519805,62.63,81391.31,37.8,-4e-05,0.0,0.0041]
[1778111522065,62.63,81392.11,37.8,-4e-05,0.0,0.00409]
[1778111522778,62.63,81391.55,37.8,-4e-05,0.0,0.0041]
[1778111524677,62.63,81386.72,37.8,-4e-05,0.0,0.00415]
[1778111525896,62.63,81386.16,37.8,-4e-05,0.0,0.00415]
[1778111530526,62.63,81379.32,37.8,-4e-05,0.0,0.00422]
[1778111535561,62.63,81378.64,37.8,-4e-05,0.0,0.00423]
[1778111536111,62.63,81378.64,37.8,-4e-05,0.0,0.00423]
[1778111536890,62.63,81378.91,37.8,-4e-05,0.0,0.00423]
[1778111538513,62.63,81379.12,37.8,-4e-05,0.0,0.00423]
[1778111539568,62.63,81379.12,37.8,-4e-05,0.0,0.00423]
[1778111542025,62.63,81378.83,37.8,-4e-05,0.0,0.00423]
[1778111542779,62.63,81378.83,37.8,-4e-05,0.0,0.00423]
[1778111546360,62.63,81379.05,37.8,-4e-05,0.0,0.00423]
[1778111546946,62.63,81382.1,37.8,-4e-05,0.0,0.00419]
[1778111550212,62.63,81383.88,37.8,-4e-05,0.0,0.00418]
[1778111550741,62.63,81384.73,37.8,-4e-05,0.0,0.00417]
[1778111551673,62.63,81384.37,37.8,-4e-05,0.0,0.0041]
[1778111552780,62.63,81384.37,37.8,-4e-05,0.0,0.0041]
[1778111553224,62.63,81384.37,37.8,-4e-05,0.0,0.0041]
[1778111554985,62.63,81384.54,37.8,-4e-05,0.0,0.0041]
[1778111557328,62.63,81390.9,37.8,-4e-05,0.0,0.00403]
[1778111562281,62.63,81392.23,37.8,-4e-05,0.0,0.00402]
[1778111562960,62.63,81392.66,37.8,-4e-05,0.0,0.00401]
[1778111568793,62.63,81395.6,37.8,-4e-05,0.0,0.00399]
[1778111569784,62.63,81395.6,37.8,-4e-05,0.0,0.00399]
[1778111570433,62.63,81395.6,37.8,-4e-05,0.0,0.00399]
[1778111572892,62.63,81397.76,37.8,-4e-05,0.0,0.00396]
[1778111573391,62.63,81397.76,37.8,-4e-05,0.0,0.00396]
[1778111579157,62.63,81398.83,37.8,-4e-05,0.0,0.00395]
[1778111580263,62.63,81398.83,37.8,-4e-05,0.0,0.00395]
[1778111581532,62.63,81398.79,37.8,-4e-05,0.0,0.00395]
[1778111581556,62.63,81398.79,37.8,-4e-05,0.0,0.00395]
[1778111581721,62.63,81398.76,37.8,-4e-05,0.0,0.00395]
[1778111582342,62.63,81398.76,37.8,-4e-05,0.0,0.00395]
[1778111583526,62.63,81401.46,37.8,-4e-05,0.0,0.00393]
[1778111583531,62.63,81401.46,37.8,-4e-05,0.0,0.00393]
[1778111584018,62.63,81404.53,37.8,-4e-05,0.0,0.0039]
[1778111587724,62.63,81405.93,37.8,-4e-05,0.0,0.00388]
[1778111588200,62.63,81405.93,37.8,-4e-05,0.0,0.00388]
[1778111592680,62.63,81406.93,37.8,-4e-05,0.0,0.00387]
[1778111592693,62.63,81406.93,37.8,-4e-05,0.0,0.00387]
[1778111593715,62.63,81410.3,37.8,-4e-05,0.0,0.00384]
[1778111594253,62.63,81410.3,37.8,-4e-05,0.0,0.00384]
[1778111595623,62.63,81411.69,37.8,-4e-05,0.0,0.00383]
[1778111596137,62.63,81411.48,37.8,-4e-05,0.0,0.00383]
[1778111596700,62.63,81412.77,37.8,-4e-05,0.0,0.00382]
[1778111596832,62.63,81412.77,37.8,-4e-05,0.0,0.00382]
[1778111597473,62.63,81412.77,37.8,-4e-05,0.0,0.00382]
[1778111598075,62.63,81415.59,37.8,-4e-05,0.0,0.00379]
[1778111599219,62.63,81418.96,37.8,-4e-05,0.0,0.00376]
[1778111600530,62.63,81418.8,37.8,-4e-05,0.0,0.00376]
[1778111601813,62.63,81418.77,37.8,-4e-05,0.0,0.00376]
[1778111602304,62.63,81418.77,37.8,-4e-05,0.0,0.00376]
[1778111605049,62.63,81412.01,37.8,-4e-05,0.0,0.00382]
[1778111607306,62.63,81411.89,37.8,-4e-05,0.0,0.00382]
[1778111607777,62.63,81411.71,37.8,-4e-05,0.0,0.00383]
[1778111609311,62.63,81412.69,37.8,-4e-05,0.0,0.00382]
[1778111609890,62.63,81411.91,37.8,-4e-05,0.0,0.00382]
[1778111610177,62.63,81411.91,37.8,-4e-05,0.0,0.00382]
[1778111610315,62.63,81411.91,37.8,-4e-05,0.0,0.00382]
[1778111613636,62.63,81403.23,37.8,-4e-05,0.0,0.00384]
[1778111613960,62.63,81403.66,37.8,-4e-05,0.0,0.00384]
[1778111616418,62.63,81403.79,37.8,-4e-05,0.0,0.00384]
[1778111616976,62.63,81403.71,37.8,-4e-05,0.0,0.00384]
[1778111617487,62.63,81403.71,37.8,-4e-05,0.0,0.00384]
[1778111618066,62.63,81404.25,37.8,-4e-05,0.0,0.00383]
[1778111622623,62.63,81407.28,37.8,-4e-05,0.0,0.0038]
[1778111623075,62.63,81407.47,37.8,-4e-05,0.0,0.0038]
[1778111628129,62.63,81409.35,37.8,-4e-05,0.0,0.00378]
[1778111628755,62.63,81409.35,37.8,-4e-05,0.0,0.00378]
[1778111632196,62.63,81408.67,37.8,-4e-05,0.0,0.00379]
[1778111633608,62.63,81408.3,37.8,-4e-05,0.0,0.00379]
[1778111634764,62.63,81410.76,37.8,-4e-05,0.0,0.00377]
[1778111635246,62.63,81410.76,37.8,-4e-05,0.0,0.00377]
[1778111636267,62.63,81417.4,37.8,-4e-05,0.0,0.00371]
[1778111638866,62.63,81416.87,37.8,-4e-05,0.0,0.00371]
[1778111639552,62.63,81416.87,37.8,-4e-05,0.0,0.00371]
[1778111639938,62.63,81417.05,37.8,-4e-05,0.0,0.00371]
[1778111640233,62.63,81417.05,37.8,-4e-05,0.0,0.00371]
[1778111640723,62.63,81417.05,37.8,-4e-05,0.0,0.00371]
[1778111641285,62.63,81414.94,37.8,-4e-05,0.0,0.00373]
[1778111646256,62.63,81407.53,37.8,-4e-05,0.0,0.0038]
[1778111646895,62.63,81407.53,37.8,-4e-05,0.0,0.0038]
[1778111649181,62.63,81407.39,37.8,-4e-05,0.0,0.0038]
[1778111652364,62.63,81408.3,37.8,-4e-05,0.0,0.00379]
[1778111652988,62.63,81408.12,37.8,-4e-05,0.0,0.0038]
[1778111653897,62.63,81408.16,37.8,-4e-05,0.0,0.00379]
[1778111654022,62.63,81408.16,37.8,-4e-05,0.0,0.00379]
[1778111654148,62.63,81408.16,37.8,-4e-05,0.0,0.00379]
[1778111654730,62.63,81408.16,37.8,-4e-05,0.0,0.00379]
[1778111655262,62.63,81413.94,37.8,-4e-05,0.0,0.00374]
[1778111655893,62.63,81419.88,37.8,-4e-05,0.0,0.00368]
[1778111656506,62.63,81419.88,37.8,-4e-05,0.0,0.00368]
[1778111657113,62.63,81419.64,37.8,-4e-05,0.0,0.00369]
[1778111657143,62.63,81419.64,37.8,-4e-05,0.0,0.00369]
[1778111657689,62.63,81419.64,37.8,-4e-05,0.0,0.00369]
[1778111658141,62.63,81420.14,37.8,-4e-05,0.0,0.00368]
[1778111658822,62.63,81420.66,37.8,-4e-05,0.0,0.00368]
[1778111659960,62.63,81420.77,37.8,-4e-05,0.0,0.00367]
[1778111660725,62.63,81420.77,37.8,-4e-05,0.0,0.00367]
[1778111661248,62.63,81420.81,37.8,-4e-05,0.0,0.00367]
[1778111662038,62.63,81421.11,37.8,-4e-05,0.0,0.00367]
[1778111662723,62.63,81421.11,37.8,-4e-05,0.0,0.00367]
[1778111663185,62.63,81421.29,37.8,-4e-05,0.0,0.00367]
[1778111663206,62.63,81421.29,37.8,-4e-05,0.0,0.00367]
[1778111663996,62.63,81421.72,37.8,-4e-05,0.0,0.00367]
[1778111664667,62.63,81421.72,37.8,-4e-05,0.0,0.00367]
[1778111665177,62.63,81424.1,37.8,-4e-05,0.0,0.00364]
[1778111666432,62.63,81428.08,37.8,-3e-05,0.0,0.00361]
[1778111668877,62.63,81429.61,37.8,-3e-05,0.0,0.00359]
[1778111669491,62.63,81429.61,37.8,-3e-05,0.0,0.00359]
[1778111669845,62.63,81429.61,37.8,-3e-05,0.0,0.00359]
[1778111670368,62.63,81429.61,37.8,-3e-05,0.0,0.00359]
[1778111670983,62.63,81429.61,37.8,-3e-05,0.0,0.00359]
[1778111671008,62.63,81429.61,37.8,-3e-05,0.0,0.00353]
[1778111672474,62.63,81429.61,37.8,-3e-05,0.0,0.00353]
[1778111675844,62.63,81430.22,37.8,-3e-05,0.0,0.00353]
[1778111676429,62.63,81430.22,37.8,-3e-05,0.0,0.00353]
[1778111676754,62.63,81430.22,37.8,-3e-05,0.0,0.00353]
[1778111677774,62.63,81430.16,37.8,-3e-05,0.0,0.00353]
[1778111678368,62.63,81430.16,37.8,-3e-05,0.0,0.00353]
[1778111683336,62.63,81431.94,37.8,-3e-05,0.0,0.00351]
[1778111683892,62.63,81431.1,37.8,-3e-05,0.0,0.00352]
[1778111684618,62.63,81431.1,37.8,-3e-05,0.0,0.00352]
[1778111685109,62.63,81431.13,37.8,-3e-05,0.0,0.00352]
[1778111686546,62.63,81431.04,37.8,-3e-05,0.0,0.00352]
[1778111686580,62.63,81431.04,37.8,-3e-05,0.0,0.00352]
[1778111691658,62.63,81431.52,37.8,-3e-05,0.0,0.00351]
[1778111694798,62.63,81432.44,37.8,-3e-05,0.0,0.00351]
[1778111696492,62.63,81432.39,37.8,-3e-05,0.0,0.00351]
[1778111701728,62.63,81432.62,37.8,-3e-05,0.0,0.0035]
[1778111703189,62.63,81433.22,37.8,-3e-05,0.0,0.0035]
[1778111703767,62.63,81433.22,37.8,-3e-05,0.0,0.0035]
[1778111706829,62.63,81433.5,37.8,-3e-05,0.0,0.0035]
[1778111707372,62.63,81433.5,37.8,-3e-05,0.0,0.0035]
[1778111712805,62.63,81433.16,37.8,-3e-05,0.0,0.0035]
[1778111714538,62.63,81433.16,37.8,-3e-05,0.0,0.0035]
[1778111715028,62.63,81430.39,37.8,-3e-05,0.0,0.00352]
[1778111715728,62.63,81430.39,37.8,-3e-05,0.0,0.00352]
[1778111716409,62.63,81427.11,37.8,-3e-05,0.0,0.00355]
[1778111717078,62.63,81426.21,37.8,-3e-05,0.0,0.00356]
[1778111717700,62.63,81426.21,37.8,-3e-05,0.0,0.00356]
[1778111722889,62.63,81426.2,37.8,-3e-05,0.0,0.00356]
[1778111723780,62.63,81426.2,37.8,-3e-05,0.0,0.00356]
[1778111725470,62.63,81425.94,37.8,-3e-05,0.0,0.00356]
[1778111725979,62.63,81425.83,37.8,-3e-05,0.0,0.00357]
[1778111726590,62.63,81425.83,37.8,-3e-05,0.0,0.00357]
[1778111727730,62.63,81426.61,37.8,-3e-05,0.0,0.00356]
[1778111728149,62.63,81426.91,37.8,-3e-05,0.0,0.00356]
[1778111730067,62.63,81427.57,37.8,-3e-05,0.0,0.00355]
[1778111730627,62.63,81427.57,37.8,-3e-05,0.0,0.00355]
[1778111731092,62.63,81428.58,37.8,-3e-05,0.0,0.00354]
[1778111731810,62.63,81428.58,37.8,-3e-05,0.0,0.00354]
[1778111731192,62.63,81429.33,37.8,-3e-05,0.0,0.00347]
[1778111732329,62.63,81429.33,37.8,-3e-05,0.0,0.00347]
[1778111732854,62.63,81429.4,37.8,-3e-05,0.0,0.00347]
[1778111733441,62.63,81429.4,37.8,-3e-05,0.0,0.00347]
[1778111737982,62.63,81436.65,37.8,-3e-05,0.0,0.00341]
[1778111743739,62.63,81437.2,37.8,-3e-05,0.0,0.0034]
[1778111744296,62.63,81437.23,37.8,-3e-05,0.0,0.0034]
[1778111745561,62.63,81437.38,37.8,-3e-05,0.0,0.0034]
[1778111746169,62.63,81437.81,37.8,-3e-05,0.0,0.0034]
[1778111746817,62.63,81437.81,37.8,-3e-05,0.0,0.0034]
[1778111747339,62.63,81438.93,37.8,-3e-05,0.0,0.00339]
[1778111747894,62.63,81439.27,37.8,-3e-05,0.0,0.00339]
[1778111748716,62.63,81439.27,37.8,-3e-05,0.0,0.00339]
[1778111749812,62.63,81439.01,37.8,-3e-05,0.0,0.00339]
[1778111750249,62.63,81439.01,37.8,-3e-05,0.0,0.00339]
[1778111752803,62.63,81437.61,37.8,-3e-05,0.0,0.0034]
[1778111753325,62.63,81437.26,37.8,-3e-05,0.0,0.0034]
[1778111754646,62.63,81437.42,37.8,-3e-05,0.0,0.0034]
[1778111755142,62.63,81438.39,37.8,-3e-05,0.0,0.00339]
[1778111759197,62.63,81438.49,37.8,-3e-05,0.0,0.00339]
[1778111759849,62.63,81438.49,37.8,-3e-05,0.0,0.00339]
[1778111764241,62.63,81438.43,37.8,-3e-05,0.0,0.00339]
[1778111766656,62.63,81438.16,37.8,-3e-05,0.0,0.0034]
[1778111767794,62.63,81438.16,37.8,-3e-05,0.0,0.0034]
[1778111768217,62.63,81438.16,37.8,-3e-05,0.0,0.0034]
[1778111774235,62.63,81437.18,37.8,-3e-05,0.0,0.0034]
[1778111777798,62.63,81437.14,37.8,-3e-05,0.0,0.0034]
[1778111778468,62.63,81436.66,37.8,-3e-05,0.0,0.00341]
[1778111779598,62.63,81436.58,37.8,-3e-05,0.0,0.00341]
[1778111780096,62.63,81436.58,37.8,-3e-05,0.0,0.00341]
[1778111781136,62.63,81436.81,37.8,-3e-05,0.0,0.00341]
[1778111781876,62.63,81436.81,37.8,-3e-05,0.0,0.00341]
[1778111783703,62.63,81436.87,37.8,-3e-05,0.0,0.00341]
[1778111784617,62.63,81436.53,37.8,-3e-05,0.0,0.00341]
[1778111786835,62.63,81438.55,37.8,-3e-05,0.0,0.00339]
[1778111787562,62.63,81438.86,37.8,-3e-05,0.0,0.00339]
[1778111791827,62.63,81438.06,37.8,-3e-05,0.0,0.0034]
[1778111792442,62.63,81438.06,37.8,-3e-05,0.0,0.0034]
[1778111792542,62.63,81438.23,37.8,-3e-05,0.0,0.00334]
[1778111795426,62.63,81438.28,37.8,-3e-05,0.0,0.00334]
[1778111795953,62.63,81438.18,37.8,-3e-05,0.0,0.00334]
[1778111797944,62.63,81435.1,37.8,-3e-05,0.0,0.00336]
[1778111798633,62.63,81435.1,37.8,-3e-05,0.0,0.00336]
[1778111801887,62.63,81434.88,37.8,-3e-05,0.0,0.00336]
[1778111803150,62.63,81434.23,37.8,-3e-05,0.0,0.00337]
[1778111805887,62.63,81434.44,37.8,-3e-05,0.0,0.00337]
[1778111806503,62.63,81434.44,37.8,-3e-05,0.0,0.00337]
[1778111808864,62.63,81434.44,37.8,-3e-05,0.0,0.00337]
[1778111809480,62.63,81435.87,37.8,-3e-05,0.0,0.00336]
[1778111812112,62.63,81436.57,37.8,-3e-05,0.0,0.00335]
[1778111813152,62.63,81437.67,37.8,-3e-05,0.0,0.00334]
[1778111813799,62.63,81437.67,37.8,-3e-05,0.0,0.00334]
[1778111814351,62.63,81438.25,37.8,-3e-05,0.0,0.00334]
[1778111819435,62.63,81439.84,37.8,-3e-05,0.0,0.00332]
[1778111819562,62.63,81439.84,37.8,-3e-05,0.0,0.00332]
[1778111822724,62.63,81440.13,37.8,-3e-05,0.0,0.00332]
[1778111823872,62.63,81439.99,37.8,-3e-05,0.0,0.00332]
[1778111824874,62.63,81439.84,37.8,-3e-05,0.0,0.00332]
[1778111825145,62.63,81440.17,37.8,-3e-05,0.0,0.00332]
[1778111826838,62.63,81443.8,37.8,-3e-05,0.0,0.00329]
[1778111827513,62.63,81445.51,37.8,-3e-05,0.0,0.00327]
[1778111827932,62.63,81445.79,37.8,-3e-05,0.0,0.00327]
[1778111828695,62.63,81445.79,37.8,-3e-05,0.0,0.00327]
[1778111837735,62.63,81442.17,37.8,-3e-05,0.0,0.0033]
[1778111838198,62.63,81442.17,37.8,-3e-05,0.0,0.0033]
[1778111840967,62.63,81442.1,37.8,-3e-05,0.0,0.0033]
[1778111842127,62.63,81442.14,37.8,-3e-05,0.0,0.0033]
[1778111842757,62.63,81442.14,37.8,-3e-05,0.0,0.0033]
[1778111850827,62.63,81432.54,37.8,-3e-05,0.0,0.00338]
[1778111851274,62.63,81432.54,37.8,-3e-05,0.0,0.00338]
[1778111852808,62.63,81430.78,37.8,-3e-05,0.0,0.00334]
[1778111857877,62.63,81430.9,37.8,-3e-05,0.0,0.00334]
[1778111859724,62.63,81430.63,37.8,-3e-05,0.0,0.00334]
[1778111859955,62.63,81430.63,37.8,-3e-05,0.0,0.00334]
[1778111866767,62.63,81436.63,37.8,-3e-05,0.0,0.00329]
[1778111867234,62.63,81436.34,37.8,-3e-05,0.0,0.00329]
[1778111871950,62.63,81436.45,37.8,-3e-05,0.0,0.00329]
[1778111872667,62.63,81436.49,37.8,-3e-05,0.0,0.00329]
[1778111873244,62.63,81436.49,37.8,-3e-05,0.0,0.00329]
[1778111873773,62.63,81436.49,37.8,-3e-05,0.0,0.00329]
[1778111877810,62.63,81436.84,37.8,-3e-05,0.0,0.00329]
[1778111878346,62.63,81436.93,37.8,-3e-05,0.0,0.00329]
[1778111878983,62.63,81436.48,37.8,-3e-05,0.0,0.00329]
[1778111880052,62.63,81436.55,37.8,-3e-05,0.0,0.00329]
[1778111880795,62.63,81436.55,37.8,-3e-05,0.0,0.00329]
[1778111881567,62.63,81436.55,37.8,-3e-05,0.0,0.00329]
[1778111887084,62.63,81436.34,37.8,-3e-05,0.0,0.00329]
[1778111887784,62.63,81436.34,37.8,-3e-05,0.0,0.00329]
[1778111890113,62.63,81432.1,37.8,-3e-05,0.0,0.00333]
[1778111892398,62.63,81432.16,37.8,-3e-05,0.0,0.00333]
[1778111895426,62.63,81432.43,37.8,-3e-05,0.0,0.00333]
[1778111896016,62.63,81432.32,37.8,-3e-05,0.0,0.00333]
[1778111898106,62.63,81433.43,37.8,-3e-05,0.0,0.00332]
[1778111899149,62.63,81433.35,37.8,-3e-05,0.0,0.00332]
[1778111900913,62.63,81433.24,37.8,-3e-05,0.0,0.00332]
[1778111901674,62.63,81433.24,37.8,-3e-05,0.0,0.00332]
[1778111905902,62.63,81433.09,37.8,-3e-05,0.0,0.00332]
[1778111906377,62.63,81433.13,37.8,-3e-05,0.0,0.00332]
[1778111911195,62.63,81433.13,37.8,-3e-05,0.0,0.00332]
[1778111911253,62.63,81433.05,37.8,-3e-05,0.0,0.00326]
[1778111912026,62.63,81433.05,37.8,-3e-05,0.0,0.00326]
[1778111912805,62.63,81433.05,37.8,-3e-05,0.0,0.00326]
[1778111913394,62.63,81433.05,37.8,-3e-05,0.0,0.00326]
[1778111913928,62.63,81433.05,37.8,-3e-05,0.0,0.00326]
[1778111914570,62.63,81433.05,37.8,-3e-05,0.0,0.00326]
[1778111914942,62.63,81433.05,37.8,-3e-05,0.0,0.00326]
[1778111915788,62.63,81433.27,37.8,-3e-05,0.0,0.00326]
[1778111922332,62.63,81433.47,37.8,-3e-05,0.0,0.00326]
[1778111923160,62.63,81433.47,37.8,-3e-05,0.0,0.00326]
[1778111923873,62.63,81433.47,37.8,-3e-05,0.0,0.00326]
[1778111925631,62.63,81433.32,37.8,-3e-05,0.0,0.00326]
[1778111926070,62.63,81433.3,37.8,-3e-05,0.0,0.00326]
[1778111931395,62.63,81437.01,37.8,-3e-05,0.0,0.00323]
[1778111932173,62.63,81437.01,37.8,-3e-05,0.0,0.00323]
[1778111933127,62.63,81437.47,37.8,-3e-05,0.0,0.00323]
[1778111935659,62.63,81437.47,37.8,-3e-05,0.0,0.00323]
[1778111936260,62.63,81437.37,37.8,-3e-05,0.0,0.00323]
[1778111939894,62.63,81437.42,37.8,-3e-05,0.0,0.00323]
[1778111940567,62.63,81437.42,37.8,-3e-05,0.0,0.00323]
[1778111941021,62.63,81437.42,37.8,-3e-05,0.0,0.00323]
[1778111941791,62.63,81437.42,37.8,-3e-05,0.0,0.00323]
[1778111945305,62.63,81436.77,37.8,-3e-05,0.0,0.00323]
[1778111945733,62.63,81436.77,37.8,-3e-05,0.0,0.00323]
[1778111946130,62.63,81435.91,37.8,-3e-05,0.0,0.00324]
[1778111946785,62.63,81435.91,37.8,-3e-05,0.0,0.00324]
[1778111947818,62.63,81435.94,37.8,-3e-05,0.0,0.00324]
[1778111948911,62.63,81436.08,37.8,-3e-05,0.0,0.00324]
[1778111949590,62.63,81436.06,37.8,-3e-05,0.0,0.00324]
[1778111950049,62.63,81436.06,37.8,-3e-05,0.0,0.00324]
[1778111953149,62.63,81436.85,37.8,-3e-05,0.0,0.00323]
[1778111953204,62.63,81436.85,37.8,-3e-05,0.0,0.00323]
[1778111959591,62.63,81443.99,37.8,-3e-05,0.0,0.00317]
[1778111961849,62.63,81443.99,37.8,-3e-05,0.0,0.00317]
[1778111962410,62.63,81444.19,37.8,-3e-05,0.0,0.00317]
[1778111967648,62.63,81442.87,37.8,-3e-05,0.0,0.00318]
[1778111968136,62.63,81442.87,37.8,-3e-05,0.0,0.00318]
[1778111968814,62.63,81442.87,37.8,-3e-05,0.0,0.00318]
[1778111971676,62.63,81442.34,37.8,-3e-05,0.0,0.00313]
[1778111972793,62.63,81442.34,37.8,-3e-05,0.0,0.00313]
[1778111973176,62.63,81442.95,37.8,-3e-05,0.0,0.00313]
[1778111975363,62.63,81443.24,37.8,-3e-05,0.0,0.00312]
[1778111975952,62.63,81443.24,37.8,-3e-05,0.0,0.00312]
[1778111979447,62.63,81442.99,37.8,-3e-05,0.0,0.00313]
[1778111981917,62.63,81442.35,37.8,-3e-05,0.0,0.00313]
[1778111982910,62.63,81440.56,37.8,-3e-05,0.0,0.00315]
[1778111983551,62.63,81438.56,37.8,-3e-05,0.0,0.00316]
[1778111985391,62.63,81438.55,37.8,-3e-05,0.0,0.00316]
[1778111985865,62.63,81438.55,37.8,-3e-05,0.0,0.00316]
[1778111988130,62.63,81439.06,37.8,-3e-05,0.0,0.00316]
[1778111988805,62.63,81439.06,37.8,-3e-05,0.0,0.00316]
[1778111989300,62.63,81438.66,37.8,-3e-05,0.0,0.00316]
[1778111989810,62.63,81438.66,37.8,-3e-05,0.0,0.00316]
[1778111992866,62.63,81438.61,37.8,-3e-05,0.0,0.00316]
[1778111993536,62.63,81438.61,37.8,-3e-05,0.0,0.00316]
[1778111994044,62.63,81438.61,37.8,-3e-05,0.0,0.00316]
[1778111994794,62.63,81438.61,37.8,-3e-05,0.0,0.00316]
[1778112001886,62.63,81431.24,37.8,-3e-05,0.0,0.00322]
[1778112002916,62.63,81431.24,37.8,-3e-05,0.0,0.00322]
[1778112004147,62.63,81430.22,37.8,-3e-05,0.0,0.00323]
[1778112004444,62.63,81430.22,37.8,-3e-05,0.0,0.00323]
[1778112005955,62.63,81424.18,37.8,-3e-05,0.0,0.00328]
[1778112006059,62.63,81415.22,37.8,-3e-05,0.0,0.00336]
[1778112007506,62.63,81415.11,37.8,-3e-05,0.0,0.00336]
[1778112010515,62.63,81420.49,37.8,-3e-05,0.0,0.00331]
[1778112011958,62.63,81432.07,37.8,-3e-05,0.0,0.00321]
[1778112013678,62.63,81432.18,37.8,-3e-05,0.0,0.00321]
[1778112014772,62.63,81435.61,37.8,-3e-05,0.0,0.00319]
[1778112014775,62.63,81435.61,37.8,-3e-05,0.0,0.00319]
[1778112014792,62.63,81435.61,37.8,-3e-05,0.0,0.00319]
[1778112015510,62.63,81440.23,37.8,-3e-05,0.0,0.00315]
[1778112016737,62.63,81443.74,37.8,-3e-05,0.0,0.00312]
[1778112017086,62.63,81443.74,37.8,-3e-05,0.0,0.00312]
[1778112017437,62.63,81445.25,37.8,-3e-05,0.0,0.00311]
[1778112018867,62.63,81440.79,37.8,-3e-05,0.0,0.00314]
[1778112019798,62.63,81437.48,37.8,-3e-05,0.0,0.00317]
[1778112019985,62.63,81437.48,37.8,-3e-05,0.0,0.00317]
[1778112020625,62.63,81437.57,37.8,-3e-05,0.0,0.00317]
[1778112020941,62.63,81437.57,37.8,-3e-05,0.0,0.00317]
[1778112021239,62.63,81439.57,37.8,-3e-05,0.0,0.00315]
[1778112023063,62.63,81443.81,37.8,-3e-05,0.0,0.00312]
[1778112024687,62.63,81441.6,37.8,-3e-05,0.0,0.00314]
[1778112025181,62.63,81441.94,37.8,-3e-05,0.0,0.00313]
[1778112031093,62.63,81441.17,37.8,-3e-05,0.0,0.00308]
[1778112033537,62.63,81440.7,37.8,-3e-05,0.0,0.00309]
[1778112039149,62.63,81440.96,37.8,-3e-05,0.0,0.00309]
[1778112044184,62.63,81446.94,37.8,-3e-05,0.0,0.00304]
[1778112045677,62.63,81446.94,37.8,-3e-05,0.0,0.00304]
[1778112050884,62.63,81447.67,37.8,-3e-05,0.0,0.00303]
[1778112051457,62.63,81446.86,37.8,-3e-05,0.0,0.00304]
[1778112053323,62.63,81447.67,37.8,-3e-05,0.0,0.00303]
[1778112059289,62.63,81448.57,37.8,-3e-05,0.0,0.00303]
[1778112064965,62.63,81451.99,37.8,-3e-05,0.0,0.003]
[1778112065031,62.63,81458.63,37.8,-3e-05,0.0,0.00295]
[1778112065754,62.63,81458.63,37.8,-3e-05,0.0,0.00295]
[1778112067345,62.63,81450.15,37.8,-3e-05,0.0,0.00301]
[1778112069359,62.63,81442.12,37.8,-3e-05,0.0,0.00308]
[1778112073638,62.63,81440.15,37.8,-3e-05,0.0,0.00309]
[1778112074084,62.63,81440.15,37.8,-3e-05,0.0,0.00309]
[1778112079429,62.63,81440.09,37.8,-3e-05,0.0,0.00309]
[1778112081296,62.63,81440.93,37.8,-3e-05,0.0,0.00309]
[1778112081922,62.63,81440.93,37.8,-3e-05,0.0,0.00309]
[1778112088982,62.63,81441.86,37.8,-3e-05,0.0,0.00308]
[1778112089716,62.63,81441.96,37.8,-3e-05,0.0,0.00308]
[1778112091513,62.63,81442.29,37.8,-3e-05,0.0,0.00302]
[1778112094534,62.63,81450.57,37.8,-3e-05,0.0,0.00296]
[1778112095468,62.63,81450.57,37.8,-3e-05,0.0,0.00296]
[1778112096006,62.63,81450.57,37.8,-3e-05,0.0,0.00296]
[1778112097852,62.63,81456.38,37.8,-3e-05,0.0,0.00291]
[1778112098598,62.63,81456.31,37.8,-3e-05,0.0,0.00291]
[1778112099948,62.63,81456.36,37.8,-3e-05,0.0,0.00291]
[1778112101800,62.63,81453.21,37.8,-3e-05,0.0,0.00294]
[1778112105935,62.63,81452.58,37.8,-3e-05,0.0,0.00294]
[1778112106748,62.63,81452.96,37.8,-3e-05,0.0,0.00294]
[1778112108595,62.63,81453.15,37.8,-3e-05,0.0,0.00294]
[1778112109145,62.63,81453.15,37.8,-3e-05,0.0,0.00294]
[1778112112660,62.63,81445.39,37.8,-3e-05,0.0,0.003]
[1778112113729,62.63,81445.39,37.8,-3e-05,0.0,0.003]
[1778112114316,62.63,81443.82,37.8,-3e-05,0.0,0.00301]
[1778112117242,62.63,81445.08,37.8,-3e-05,0.0,0.003]
[1778112117977,62.63,81445.16,37.8,-3e-05,0.0,0.003]
[1778112118361,62.63,81446.6,37.8,-3e-05,0.0,0.00299]
[1778112123737,62.63,81447.8,37.8,-3e-05,0.0,0.00298]
[1778112128772,62.63,81452.1,37.8,-3e-05,0.0,0.00295]
[1778112129836,62.63,81452.1,37.8,-3e-05,0.0,0.00295]
[1778112134391,62.63,81451.74,37.8,-3e-05,0.0,0.00295]
[1778112134957,62.63,81451.74,37.8,-3e-05,0.0,0.00295]
[1778112138813,62.63,81447.46,37.8,-3e-05,0.0,0.00298]
[1778112139499,62.63,81447.51,37.8,-3e-05,0.0,0.00298]
[1778112139992,62.63,81447.51,37.8,-3e-05,0.0,0.00298]
[1778112141363,62.63,81448.87,37.8,-3e-05,0.0,0.00297]
[1778112141998,62.63,81448.87,37.8,-3e-05,0.0,0.00297]
[1778112142655,62.63,81448.64,37.8,-3e-05,0.0,0.00297]
[1778112146982,62.63,81448.85,37.8,-3e-05,0.0,0.00297]
[1778112147922,62.63,81448.85,37.8,-3e-05,0.0,0.00297]
[1778112148016,62.63,81448.85,37.8,-3e-05,0.0,0.00297]
[1778112149714,62.63,81448.85,37.8,-3e-05,0.0,0.00297]
[1778112150309,62.63,81448.84,37.8,-3e-05,0.0,0.00297]
[1778112152069,62.63,81448.94,37.8,-3e-05,0.0,0.00297]
[1778112152142,62.63,81448.94,37.8,-3e-05,0.0,0.00292]
[1778112152705,62.63,81448.94,37.8,-3e-05,0.0,0.00292]
[1778112154891,62.63,81448.94,37.8,-3e-05,0.0,0.00292]
[1778112155958,62.63,81449.08,37.8,-3e-05,0.0,0.00292]
[1778112159393,62.63,81450.82,37.8,-3e-05,0.0,0.0029]
[1778112159934,62.63,81450.82,37.8,-3e-05,0.0,0.0029]
[1778112161790,62.63,81450.88,37.8,-3e-05,0.0,0.0029]
[1778112162321,62.63,81450.41,37.8,-3e-05,0.0,0.00291]
[1778112162931,62.63,81450.41,37.8,-3e-05,0.0,0.00291]
[1778112163523,62.63,81449.63,37.8,-3e-05,0.0,0.00291]
[1778112166570,62.63,81450.68,37.8,-3e-05,0.0,0.0029]
[1778112167063,62.63,81450.68,37.8,-3e-05,0.0,0.0029]
[1778112169925,62.63,81448.49,37.8,-3e-05,0.0,0.00292]
[1778112170623,62.63,81448.49,37.8,-3e-05,0.0,0.00292]
[1778112171130,62.63,81448.49,37.8,-3e-05,0.0,0.00292]
[1778112172255,62.63,81448.49,37.8,-3e-05,0.0,0.00292]
[1778112176732,62.63,81449.23,37.8,-3e-05,0.0,0.00291]
[1778112177401,62.63,81447.62,37.8,-3e-05,0.0,0.00293]
[1778112181222,62.63,81445.77,37.8,-3e-05,0.0,0.00294]
[1778112182579,62.63,81445.88,37.8,-3e-05,0.0,0.00294]
[1778112184380,62.63,81446.53,37.8,-3e-05,0.0,0.00294]
[1778112184929,62.63,81446.53,37.8,-3e-05,0.0,0.00294]
[1778112189667,62.63,81446.35,37.8,-3e-05,0.0,0.00294]
[1778112190102,62.63,81446.35,37.8,-3e-05,0.0,0.00294]
[1778112192894,62.63,81446.35,37.8,-3e-05,0.0,0.00294]
[1778112193436,62.63,81446.32,37.8,-3e-05,0.0,0.00294]
[1778112195154,62.63,81446.01,37.8,-3e-05,0.0,0.00294]
[1778112196385,62.63,81445.38,37.8,-3e-05,0.0,0.00294]
[1778112196748,62.63,81445.38,37.8,-3e-05,0.0,0.00294]
[1778112196769,62.63,81445.38,37.8,-3e-05,0.0,0.00294]
[1778112196777,62.63,81445.38,37.8,-3e-05,0.0,0.00294]
[1778112197788,62.63,81440.19,37.8,-3e-05,0.0,0.00298]
[1778112198258,62.63,81432.08,37.8,-3e-05,0.0,0.00305]
[1778112198769,62.63,81432.08,37.8,-3e-05,0.0,0.00305]
[1778112199121,62.63,81432.08,37.8,-3e-05,0.0,0.00305]
[1778112199944,62.63,81430.8,37.8,-3e-05,0.0,0.00306]
[1778112200609,62.63,81430.73,37.8,-3e-05,0.0,0.00306]
[1778112201964,62.63,81430.73,37.8,-3e-05,0.0,0.00306]
[1778112203211,62.63,81430.75,37.8,-3e-05,0.0,0.00306]
[1778112204051,62.63,81430.71,37.8,-3e-05,0.0,0.00306]
[1778112204747,62.63,81431.28,37.8,-3e-05,0.0,0.00305]
[1778112208329,62.63,81439.71,37.8,-3e-05,0.0,0.00299]
[1778112211351,62.63,81444.96,37.8,-3e-05,0.0,0.00289]
[1778112212402,62.63,81444.96,37.8,-3e-05,0.0,0.00289]
[1778112213418,62.63,81446.07,37.8,-3e-05,0.0,0.00289]
[1778112215686,62.63,81448.58,37.8,-3e-05,0.0,0.00287]
[1778112216255,62.63,81448.58,37.8,-3e-05,0.0,0.00287]
[1778112217309,62.63,81448.79,37.8,-3e-05,0.0,0.00287]
[1778112217503,62.63,81447.65,37.8,-3e-05,0.0,0.00287]
[1778112217591,62.63,81454.64,37.8,-3e-05,0.0,0.00282]
[1778112219023,62.63,81454.64,37.8,-3e-05,0.0,0.00282]
[1778112219630,62.63,81456.5,37.8,-3e-05,0.0,0.00281]
[1778112223521,62.63,81458.77,37.8,-3e-05,0.0,0.00279]
[1778112223770,62.63,81458.77,37.8,-3e-05,0.0,0.00279]
[1778112228680,62.63,81458.85,37.8,-3e-05,0.0,0.00279]
[1778112230620,62.63,81459.45,37.8,-3e-05,0.0,0.00279]
[1778112231135,62.63,81459.45,37.8,-3e-05,0.0,0.00279]
[1778112231492,62.63,81468.99,37.8,-3e-05,0.0,0.00272]
[1778112232733,62.63,81468.99,37.8,-3e-05,0.0,0.00272]
[1778112233009,62.63,81468.99,37.8,-3e-05,0.0,0.00272]
[1778112233758,62.63,81470.66,37.8,-3e-05,0.0,0.00271]
[1778112234295,62.63,81470.66,37.8,-3e-05,0.0,0.00271]
[1778112234513,62.63,81455.62,37.8,-3e-05,0.0,0.00281]
[1778112239075,62.63,81457.68,37.8,-3e-05,0.0,0.0028]
[1778112239696,62.63,81457.49,37.8,-3e-05,0.0,0.0028]
[1778112245432,62.63,81457.68,37.8,-3e-05,0.0,0.0028]
[1778112246095,62.63,81457.68,37.8,-3e-05,0.0,0.0028]
[1778112246496,62.63,81457.92,37.8,-3e-05,0.0,0.0028]
[1778112246508,62.63,81457.92,37.8,-3e-05,0.0,0.0028]
[1778112247233,62.63,81457.92,37.8,-3e-05,0.0,0.0028]
[1778112247316,62.63,81457.92,37.8,-3e-05,0.0,0.0028]
[1778112247605,62.63,81468.3,37.8,-3e-05,0.0,0.00272]
[1778112252970,62.63,81473.13,37.8,-3e-05,0.0,0.00269]
[1778112253581,62.63,81473.21,37.8,-3e-05,0.0,0.00269]
[1778112256411,62.63,81473.91,37.8,-3e-05,0.0,0.00268]
[1778112256729,62.63,81473.91,37.8,-3e-05,0.0,0.00268]
[1778112259286,62.63,81476.9,37.8,-3e-05,0.0,0.00266]
[1778112259724,62.63,81478.28,37.8,-3e-05,0.0,0.00265]
[1778112262733,62.63,81480.94,37.8,-3e-05,0.0,0.00263]
[1778112263226,62.63,81480.94,37.8,-3e-05,0.0,0.00263]
[1778112264496,62.63,81473.63,37.8,-3e-05,0.0,0.00269]
[1778112264952,62.63,81473.63,37.8,-3e-05,0.0,0.00269]
[1778112267921,62.63,81466.4,37.8,-3e-05,0.0,0.00274]
[1778112268574,62.63,81466.3,37.8,-3e-05,0.0,0.00274]
[1778112270475,62.63,81466.51,37.8,-3e-05,0.0,0.00274]
[1778112270932,62.63,81466.51,37.8,-3e-05,0.0,0.00274]
[1778112271031,62.63,81466.39,37.8,-3e-05,0.0,0.00269]
[1778112271510,62.63,81466.39,37.8,-3e-05,0.0,0.00269]
[1778112272002,62.63,81466.39,37.8,-3e-05,0.0,0.00269]
[1778112274191,62.63,81468.19,37.8,-3e-05,0.0,0.00267]
[1778112274603,62.63,81468.01,37.8,-3e-05,0.0,0.00268]
[1778112279828,62.63,81466.44,37.8,-3e-05,0.0,0.00269]
[1778112282810,62.63,81465.19,37.8,-3e-05,0.0,0.0027]
[1778112282883,62.63,81465.19,37.8,-3e-05,0.0,0.0027]
[1778112283856,62.63,81449.73,37.8,-3e-05,0.0,0.00281]
[1778112286877,62.63,81443.02,37.8,-3e-05,0.0,0.00286]
[1778112288400,62.63,81443.02,37.8,-3e-05,0.0,0.00286]
[1778112289040,62.63,81442.2,37.8,-3e-05,0.0,0.00286]
[1778112291251,62.63,81442.0,37.8,-3e-05,0.0,0.00286]
[1778112291454,62.63,81438.32,37.8,-3e-05,0.0,0.00289]
[1778112293285,62.63,81434.08,37.8,-3e-05,0.0,0.00292]
[1778112293873,62.63,81433.4,37.8,-3e-05,0.0,0.00293]
[1778112295823,62.63,81432.46,37.8,-3e-05,0.0,0.00294]
[1778112296414,62.63,81432.46,37.8,-3e-05,0.0,0.00294]
[1778112298663,62.63,81432.34,37.8,-3e-05,0.0,0.00294]
[1778112299326,62.63,81432.34,37.8,-3e-05,0.0,0.00294]
[1778112300308,62.63,81432.41,37.8,-3e-05,0.0,0.00294]
[1778112301622,62.63,81433.39,37.8,-3e-05,0.0,0.00293]
[1778112303996,62.63,81441.38,37.8,-3e-05,0.0,0.00287]
[1778112304608,62.63,81441.38,37.8,-3e-05,0.0,0.00287]
[1778112304714,62.63,81441.38,37.8,-3e-05,0.0,0.00287]
[1778112308367,62.63,81442.39,37.8,-3e-05,0.0,0.00286]
[1778112309048,62.63,81442.36,37.8,-3e-05,0.0,0.00286]
[1778112313150,62.63,81444.05,37.8,-3e-05,0.0,0.00285]
[1778112314305,62.63,81443.42,37.8,-3e-05,0.0,0.00285]
[1778112316034,62.63,81444.1,37.8,-3e-05,0.0,0.00285]
[1778112316637,62.63,81443.88,37.8,-3e-05,0.0,0.00285]
[1778112318299,62.63,81443.91,37.8,-3e-05,0.0,0.00285]
[1778112318837,62.63,81443.91,37.8,-3e-05,0.0,0.00285]
[1778112319407,62.63,81443.91,37.8,-3e-05,0.0,0.00285]
[1778112319940,62.63,81444.19,37.8,-3e-05,0.0,0.00285]
[1778112321377,62.63,81443.73,37.8,-3e-05,0.0,0.00285]
[1778112321798,62.63,81448.09,37.8,-3e-05,0.0,0.00282]
[1778112323185,62.63,81453.6,37.8,-3e-05,0.0,0.00278]
[1778112323840,62.63,81455.07,37.8,-3e-05,0.0,0.00277]
[1778112327168,62.63,81463.97,37.8,-3e-05,0.0,0.0027]
[1778112331203,62.63,81466.19,37.8,-3e-05,0.0,0.00264]
[1778112332184,62.63,81466.19,37.8,-3e-05,0.0,0.00264]
[1778112332762,62.63,81464.88,37.8,-3e-05,0.0,0.00265]
[1778112333305,62.63,81464.88,37.8,-3e-05,0.0,0.00265]
[1778112333384,62.63,81464.88,37.8,-3e-05,0.0,0.00265]
[1778112335231,62.63,81455.06,37.8,-3e-05,0.0,0.00272]
[1778112340266,62.63,81450.17,37.8,-3e-05,0.0,0.00275]
[1778112343593,62.63,81449.33,37.8,-3e-05,0.0,0.00276]
[1778112344115,62.63,81449.33,37.8,-3e-05,0.0,0.00276]
[1778112346151,62.63,81446.02,37.8,-3e-05,0.0,0.00278]
[1778112346768,62.63,81446.36,37.8,-3e-05,0.0,0.00278]
[1778112352238,62.63,81437.83,37.8,-3e-05,0.0,0.00284]
[1778112352332,62.63,81437.83,37.8,-3e-05,0.0,0.00284]
[1778112355176,62.63,81434.25,37.8,-3e-05,0.0,0.00287]
[1778112356384,62.63,81434.12,37.8,-3e-05,0.0,0.00287]
[1778112358712,62.63,81429.94,37.8,-3e-05,0.0,0.0029]
[1778112359173,62.63,81429.94,37.8,-3e-05,0.0,0.0029]
[1778112359817,62.63,81429.64,37.8,-3e-05,0.0,0.00291]
[1778112360519,62.63,81429.37,37.8,-3e-05,0.0,0.00291]
[1778112361185,62.63,81429.37,37.8,-3e-05,0.0,0.00291]
[1778112361800,62.63,81429.12,37.8,-3e-05,0.0,0.00291]
[1778112364434,62.63,81438.75,37.8,-3e-05,0.0,0.00284]
[1778112365441,62.63,81448.51,37.8,-3e-05,0.0,0.00277]
[1778112367946,62.63,81451.11,37.8,-3e-05,0.0,0.00275]
[1778112368652,62.63,81451.25,37.8,-3e-05,0.0,0.00275]
[1778112373727,62.63,81451.53,37.8,-3e-05,0.0,0.00274]
[1778112374232,62.63,81451.53,37.8,-3e-05,0.0,0.00274]
[1778112374865,62.63,81451.51,37.8,-3e-05,0.0,0.00274]
[1778112375487,62.63,81451.51,37.8,-3e-05,0.0,0.00274]
[1778112377140,62.63,81445.95,37.8,-3e-05,0.0,0.00278]
[1778112377906,62.63,81445.93,37.8,-3e-05,0.0,0.00278]
[1778112380802,62.63,81445.93,37.8,-3e-05,0.0,0.00278]
[1778112381453,62.63,81445.93,37.8,-3e-05,0.0,0.00278]
[1778112385848,62.63,81450.95,37.8,-3e-05,0.0,0.00275]
[1778112387716,62.63,81452.17,37.8,-3e-05,0.0,0.00274]
[1778112389102,62.63,81452.48,37.8,-3e-05,0.0,0.00274]
[1778112389657,62.63,81453.42,37.8,-3e-05,0.0,0.00273]
[1778112390143,62.63,81453.42,37.8,-3e-05,0.0,0.00273]
[1778112390826,62.63,81456.86,37.8,-3e-05,0.0,0.00271]
[1778112391477,62.63,81456.86,37.8,-3e-05,0.0,0.00271]
[1778112392040,62.63,81456.82,37.8,-3e-05,0.0,0.00271]
[1778112393405,62.63,81453.83,37.8,-3e-05,0.0,0.00268]
[1778112394006,62.63,81451.69,37.8,-3e-05,0.0,0.00269]
[1778112395079,62.63,81450.66,37.8,-3e-05,0.0,0.0027]
[1778112395803,62.63,81450.73,37.8,-3e-05,0.0,0.0027]
[1778112401825,62.63,81455.99,37.8,-3e-05,0.0,0.00266]
[1778112401851,62.63,81455.99,37.8,-3e-05,0.0,0.00266]
[1778112402376,62.63,81455.99,37.8,-3e-05,0.0,0.00266]
[1778112402488,62.63,81455.99,37.8,-3e-05,0.0,0.00266]
[1778112403709,62.63,81440.76,37.8,-3e-05,0.0,0.00277]
[1778112407737,62.63,81433.67,37.8,-3e-05,0.0,0.00282]
[1778112412772,62.63,81439.02,37.8,-3e-05,0.0,0.00278]
[1778112417366,62.63,81440.18,37.8,-3e-05,0.0,0.00278]
[1778112417840,62.63,81440.34,37.8,-3e-05,0.0,0.00277]
[1778112424149,62.63,81441.54,37.8,-3e-05,0.0,0.00277]
[1778112424744,62.63,81441.13,37.8,-3e-05,0.0,0.00277]
[1778112426131,62.63,81441.32,37.8,-3e-05,0.0,0.00277]
[1778112426959,62.63,81442.18,37.8,-3e-05,0.0,0.00276]
[1778112428886,62.63,81431.64,37.8,-3e-05,0.0,0.00284]
[1778112430011,62.63,81431.64,37.8,-3e-05,0.0,0.00284]
[1778112431846,62.63,81432.29,37.8,-3e-05,0.0,0.00283]
[1778112432494,62.63,81432.29,37.8,-3e-05,0.0,0.00283]
[1778112432991,62.63,81432.13,37.8,-3e-05,0.0,0.00284]
[1778112433930,62.63,81431.93,37.8,-3e-05,0.0,0.00284]
[1778112434631,62.63,81430.25,37.8,-3e-05,0.0,0.00285]
[1778112435014,62.63,81430.25,37.8,-3e-05,0.0,0.00285]
[1778112435051,62.63,81430.25,37.8,-3e-05,0.0,0.00285]
[1778112436055,62.63,81424.68,37.8,-3e-05,0.0,0.00289]
[1778112436068,62.63,81424.68,37.8,-3e-05,0.0,0.00289]
[1778112436942,62.63,81409.78,37.8,-3e-05,0.0,0.00301]
[1778112441977,62.63,81411.55,37.8,-3e-05,0.0,0.00299]
[1778112447012,62.63,81415.03,37.8,-3e-05,0.0,0.00297]
[1778112448928,62.63,81414.63,37.8,-3e-05,0.0,0.00297]
[1778112450010,62.63,81412.71,37.8,-3e-05,0.0,0.00298]
[1778112453940,62.63,81410.97,37.8,-3e-05,0.0,0.00294]
[1778112454644,62.63,81413.06,37.8,-3e-05,0.0,0.00293]
[1778112458089,62.63,81406.48,37.8,-3e-05,0.0,0.00298]
[1778112463619,62.63,81404.72,37.8,-3e-05,0.0,0.00299]
[1778112463917,62.63,81402.73,37.8,-3e-05,0.0,0.00301]
[1778112464040,62.63,81402.73,37.8,-3e-05,0.0,0.00301]
[1778112464760,62.63,81400.44,37.8,-3e-05,0.0,0.00303]
[1778112465138,62.63,81393.51,37.8,-3e-05,0.0,0.00308]
[1778112467542,62.63,81393.8,37.8,-3e-05,0.0,0.00308]
[1778112467617,62.63,81393.8,37.8,-3e-05,0.0,0.00308]
[1778112467636,62.63,81394.13,37.8,-3e-05,0.0,0.00308]
[1778112467672,62.63,81394.13,37.8,-3e-05,0.0,0.00308]
[1778112468159,62.63,81385.86,37.8,-3e-05,0.0,0.00314]
[1778112468828,62.63,81385.86,37.8,-3e-05,0.0,0.00314]
[1778112469569,62.63,81371.48,37.8,-3e-05,0.0,0.00326]
[1778112469650,62.63,81371.48,37.8,-3e-05,0.0,0.00326]
[1778112472116,62.63,81366.56,37.8,-3e-05,0.0,0.00331]
[1778112472770,62.63,81369.09,37.8,-3e-05,0.0,0.00328]
[1778112476418,62.63,81371.35,37.8,-3e-05,0.0,0.00326]
[1778112476982,62.63,81368.54,37.8,-3e-05,0.0,0.00329]
[1778112478715,62.63,81367.93,37.8,-3e-05,0.0,0.00329]
[1778112479168,62.63,81367.93,37.8,-3e-05,0.0,0.00329]
[1778112482258,62.63,81375.74,37.8,-3e-05,0.0,0.00323]
[1778112483265,62.63,81382.44,37.8,-3e-05,0.0,0.00317]
[1778112484664,62.63,81383.78,37.8,-3e-05,0.0,0.00316]
[1778112485215,62.63,81383.78,37.8,-3e-05,0.0,0.00316]
[1778112485844,62.63,81382.91,37.8,-3e-05,0.0,0.00317]
[1778112486489,62.63,81382.91,37.8,-3e-05,0.0,0.00317]
[1778112491709,62.63,81386.6,37.8,-3e-05,0.0,0.00314]
[1778112491808,62.63,81386.6,37.8,-3e-05,0.0,0.00314]
[1778112492618,62.63,81386.6,37.8,-3e-05,0.0,0.00314]
[1778112493068,62.63,81389.52,37.8,-3e-05,0.0,0.00311]
[1778112498373,62.63,81388.05,37.8,-3e-05,0.0,0.00313]
[1778112502148,62.63,81387.79,37.8,-3e-05,0.0,0.00313]
[1778112502823,62.63,81386.36,37.8,-3e-05,0.0,0.00314]
[1778112503300,62.63,81386.36,37.8,-3e-05,0.0,0.00314]
[1778112504918,62.63,81386.76,37.8,-3e-05,0.0,0.00314]
[1778112506321,62.63,81386.73,37.8,-3e-05,0.0,0.00314]
[1778112506880,62.63,81391.11,37.8,-3e-05,0.0,0.0031]
[1778112509714,62.63,81388.37,37.8,-3e-05,0.0,0.00312]
[1778112510192,62.63,81388.37,37.8,-3e-05,0.0,0.00312]
[1778112515964,62.63,81388.29,37.8,-3e-05,0.0,0.00307]
[1778112516708,62.63,81387.54,37.8,-3e-05,0.0,0.00307]
[1778112517855,62.63,81387.54,37.8,-3e-05,0.0,0.00307]
[1778112518325,62.63,81387.54,37.8,-3e-05,0.0,0.00307]
[1778112520016,62.63,81387.54,37.8,-3e-05,0.0,0.00307]
[1778112521804,62.63,81387.53,37.8,-3e-05,0.0,0.00307]
[1778112524077,62.63,81387.46,37.8,-3e-05,0.0,0.00307]
[1778112524718,62.63,81387.46,37.8,-3e-05,0.0,0.00307]
[1778112526610,62.63,81387.46,37.8,-3e-05,0.0,0.00307]
[1778112527191,62.63,81387.53,37.8,-3e-05,0.0,0.00307]
[1778112528442,62.63,81387.77,37.8,-3e-05,0.0,0.00307]
[1778112528929,62.63,81387.82,37.8,-3e-05,0.0,0.00307]
[1778112531422,62.63,81387.48,37.8,-3e-05,0.0,0.00307]
[1778112532157,62.63,81387.48,37.8,-3e-05,0.0,0.00307]
[1778112533500,62.63,81386.99,37.8,-3e-05,0.0,0.00308]
[1778112533937,62.63,81388.64,37.8,-3e-05,0.0,0.00306]
[1778112538655,62.63,81397.69,37.8,-3e-05,0.0,0.00299]
[1778112543690,62.63,81395.44,37.8,-3e-05,0.0,0.00301]
[1778112545617,62.63,81394.95,37.8,-3e-05,0.0,0.00301]
[1778112546723,62.63,81404.03,37.8,-3e-05,0.0,0.00294]
[1778112552607,62.63,81410.0,37.8,-3e-05,0.0,0.0029]
[1778112552702,62.63,81417.42,37.8,-3e-05,0.0,0.00284]
[1778112557802,62.63,81423.31,37.8,-3e-05,0.0,0.0028]
[1778112558732,62.63,81423.31,37.8,-3e-05,0.0,0.0028]
[1778112559851,62.63,81423.42,37.8,-3e-05,0.0,0.0028]
[1778112563837,62.63,81420.06,37.8,-3e-05,0.0,0.00282]
[1778112564418,62.63,81420.06,37.8,-3e-05,0.0,0.00282]
[1778112566836,62.63,81418.95,37.8,-3e-05,0.0,0.00283]
[1778112567688,62.63,81418.95,37.8,-3e-05,0.0,0.00283]
[1778112568918,62.63,81413.17,37.8,-3e-05,0.0,0.00287]
[1778112569478,62.63,81413.17,37.8,-3e-05,0.0,0.00287]
[1778112572132,62.63,81414.47,37.8,-3e-05,0.0,0.00286]
[1778112572140,62.63,81414.12,37.8,-3e-05,0.0,0.00281]
[1778112572752,62.63,81414.12,37.8,-3e-05,0.0,0.00281]
[1778112578341,62.63,81411.77,37.8,-3e-05,0.0,0.00283]
[1778112579741,62.63,81412.32,37.8,-3e-05,0.0,0.00283]
[1778112579775,62.63,81410.5,37.8,-3e-05,0.0,0.00284]
[1778112580083,62.63,81410.5,37.8,-3e-05,0.0,0.00284]
[1778112584837,62.63,81412.09,37.8,-3e-05,0.0,0.00283]
[1778112585344,62.63,81412.09,37.8,-3e-05,0.0,0.00283]
[1778112592145,62.63,81413.53,37.8,-3e-05,0.0,0.00282]
[1778112592832,62.63,81412.8,37.8,-3e-05,0.0,0.00282]
[1778112594646,62.63,81413.22,37.8,-3e-05,0.0,0.00282]
[1778112595076,62.63,81413.09,37.8,-3e-05,0.0,0.00282]
[1778112598161,62.63,81413.32,37.8,-3e-05,0.0,0.00282]
[1778112598822,62.63,81413.32,37.8,-3e-05,0.0,0.00282]
[1778112599878,62.63,81414.82,37.8,-3e-05,0.0,0.00281]
[1778112600570,62.63,81414.82,37.8,-3e-05,0.0,0.00281]
[1778112601751,62.63,81413.94,37.8,-3e-05,0.0,0.00282]
[1778112602789,62.63,81415.65,37.8,-3e-05,0.0,0.0028]
[1778112608251,62.63,81414.43,37.8,-3e-05,0.0,0.00281]
[1778112608267,62.63,81414.43,37.8,-3e-05,0.0,0.00281]
[1778112609159,62.63,81426.72,37.8,-3e-05,0.0,0.00272]
[1778112610932,62.63,81430.03,37.8,-3e-05,0.0,0.0027]
[1778112610949,62.63,81430.03,37.8,-3e-05,0.0,0.0027]
[1778112613887,62.63,81434.0,37.8,-3e-05,0.0,0.00267]
[1778112615463,62.63,81434.14,37.8,-3e-05,0.0,0.00267]
[1778112617927,62.63,81438.07,37.8,-3e-05,0.0,0.00264]
[1778112618558,62.63,81438.07,37.8,-3e-05,0.0,0.00264]
[1778112619716,62.63,81439.01,37.8,-3e-05,0.0,0.00264]
[1778112620311,62.63,81439.29,37.8,-3e-05,0.0,0.00263]
[1778112621776,62.63,81439.29,37.8,-3e-05,0.0,0.00263]
[1778112622338,62.63,81437.93,37.8,-3e-05,0.0,0.00264]
[1778112626633,62.63,81443.47,37.8,-2e-05,0.0,0.0026]
[1778112627762,62.63,81442.98,37.8,-3e-05,0.0,0.00261]
[1778112629565,62.63,81442.4,37.8,-3e-05,0.0,0.00261]
[1778112630108,62.63,81443.04,37.8,-3e-05,0.0,0.00261]
[1778112631367,62.63,81446.43,37.8,-2e-05,0.0,0.00258]
[1778112631410,62.63,81446.51,37.8,-2e-05,0.0,0.00254]
[1778112632095,62.63,81446.51,37.8,-2e-05,0.0,0.00254]
[1778112634512,62.63,81448.59,37.8,-2e-05,0.0,0.00252]
[1778112635431,62.63,81448.62,37.8,-2e-05,0.0,0.00252]
[1778112635506,62.63,81456.58,37.8,-2e-05,0.0,0.00247]
[1778112637441,62.63,81458.25,37.8,-2e-05,0.0,0.00246]
[1778112637927,62.63,81460.04,37.8,-2e-05,0.0,0.00245]
[1778112641994,62.63,81459.78,37.8,-2e-05,0.0,0.00245]
[1778112642682,62.63,81459.78,37.8,-2e-05,0.0,0.00245]
[1778112643400,62.63,81451.86,37.8,-2e-05,0.0,0.0025]
[1778112646995,62.63,81452.8,37.8,-2e-05,0.0,0.00249]
[1778112647644,62.63,81452.8,37.8,-2e-05,0.0,0.00249]
[1778112648708,62.63,81453.09,37.8,-2e-05,0.0,0.00249]
[1778112649124,62.63,81453.41,37.8,-2e-05,0.0,0.00249]
[1778112650396,62.63,81453.73,37.8,-2e-05,0.0,0.00249]
[1778112651009,62.63,81451.55,37.8,-2e-05,0.0,0.0025]
[1778112652967,62.63,81449.56,37.8,-2e-05,0.0,0.00252]
[1778112654388,62.63,81449.23,37.8,-2e-05,0.0,0.00252]
[1778112657280,62.63,81455.63,37.8,-2e-05,0.0,0.00248]
[1778112657819,62.63,81455.63,37.8,-2e-05,0.0,0.00248]
[1778112660644,62.63,81458.6,37.8,-2e-05,0.0,0.00246]
[1778112661861,62.63,81455.8,37.8,-2e-05,0.0,0.00247]
[1778112662534,62.63,81448.73,37.8,-2e-05,0.0,0.00252]
[1778112664002,62.63,81445.08,37.8,-2e-05,0.0,0.00255]
[1778112664815,62.63,81445.08,37.8,-2e-05,0.0,0.00255]
[1778112665910,62.63,81443.78,37.8,-2e-05,0.0,0.00255]
[1778112667701,62.63,81443.49,37.8,-2e-05,0.0,0.00256]
[1778112671824,62.63,81443.14,37.8,-2e-05,0.0,0.00256]
[1778112672961,62.63,81444.59,37.8,-2e-05,0.0,0.00255]
[1778112675369,62.63,81444.52,37.8,-2e-05,0.0,0.00255]
[1778112676076,62.63,81444.43,37.8,-2e-05,0.0,0.00255]
[1778112677881,62.63,81444.66,37.8,-2e-05,0.0,0.00255]
[1778112678473,62.63,81444.66,37.8,-2e-05,0.0,0.00255]
[1778112680769,62.63,81449.92,37.8,-2e-05,0.0,0.00251]
[1778112682005,62.63,81448.63,37.8,-2e-05,0.0,0.00252]
[1778112682605,62.63,81448.63,37.8,-2e-05,0.0,0.00252]
[1778112683736,62.63,81450.49,37.8,-2e-05,0.0,0.00251]
[1778112684315,62.63,81450.29,37.8,-2e-05,0.0,0.00251]
[1778112684818,62.63,81450.29,37.8,-2e-05,0.0,0.00251]
[1778112689724,62.63,81443.8,37.8,-2e-05,0.0,0.00255]
[1778112691738,62.63,81444.9,37.8,-2e-05,0.0,0.0025]
[1778112693711,62.63,81445.97,37.8,-2e-05,0.0,0.00249]
[1778112694205,62.63,81446.22,37.8,-2e-05,0.0,0.00249]
[1778112696020,62.63,81450.68,37.8,-2e-05,0.0,0.00246]
[1778112696754,62.63,81450.68,37.8,-2e-05,0.0,0.00246]
[1778112697204,62.63,81450.49,37.8,-2e-05,0.0,0.00246]
[1778112697772,62.63,81450.49,37.8,-2e-05,0.0,0.00246]
[1778112698879,62.63,81451.07,37.8,-2e-05,0.0,0.00246]
[1778112699498,62.63,81451.07,37.8,-2e-05,0.0,0.00246]
[1778112701557,62.63,81451.81,37.8,-2e-05,0.0,0.00245]
[1778112702633,62.63,81455.33,37.8,-2e-05,0.0,0.00243]
[1778112703190,62.63,81458.6,37.8,-2e-05,0.0,0.00241]
[1778112703709,62.63,81458.6,37.8,-2e-05,0.0,0.00241]
[1778112706885,62.63,81459.28,37.8,-2e-05,0.0,0.00241]
[1778112706895,62.63,81459.71,37.8,-2e-05,0.0,0.0024]
[1778112707850,62.63,81471.23,37.8,-2e-05,0.0,0.00233]
[1778112708867,62.63,81471.23,37.8,-2e-05,0.0,0.00233]
[1778112709443,62.63,81473.86,37.8,-2e-05,0.0,0.00231]
[1778112712140,62.63,81468.27,37.8,-2e-05,0.0,0.00235]
[1778112712739,62.63,81468.27,37.8,-2e-05,0.0,0.00235]
[1778112716166,62.63,81465.59,37.8,-2e-05,0.0,0.00237]
[1778112716848,62.63,81465.59,37.8,-2e-05,0.0,0.00237]
[1778112720902,62.63,81462.54,37.8,-2e-05,0.0,0.00239]
[1778112721519,62.63,81462.54,37.8,-2e-05,0.0,0.00239]
[1778112723468,62.63,81460.95,37.8,-2e-05,0.0,0.0024]
[1778112724031,62.63,81460.57,37.8,-2e-05,0.0,0.0024]
[1778112726424,62.63,81462.43,37.8,-2e-05,0.0,0.00239]
[1778112727126,62.63,81462.92,37.8,-2e-05,0.0,0.00238]
[1778112728315,62.63,81462.75,37.8,-2e-05,0.0,0.00238]
[1778112731825,62.63,81460.49,37.8,-2e-05,0.0,0.0024]
[1778112735939,62.63,81460.53,37.8,-2e-05,0.0,0.0024]
[1778112736709,62.63,81460.53,37.8,-2e-05,0.0,0.0024]
[1778112737867,62.63,81460.81,37.8,-2e-05,0.0,0.0024]
[1778112737886,62.63,81460.81,37.8,-2e-05,0.0,0.0024]
[1778112737927,62.63,81460.81,37.8,-2e-05,0.0,0.0024]
[1778112738862,62.63,81463.33,37.8,-2e-05,0.0,0.00238]
[1778112738062,62.63,81472.87,37.8,-2e-05,0.0,0.00232]
[1778112740757,62.63,81474.82,37.8,-2e-05,0.0,0.00231]
[1778112741309,62.63,81475.55,37.8,-2e-05,0.0,0.0023]
[1778112742159,62.63,81475.46,37.8,-2e-05,0.0,0.0023]
[1778112742832,62.63,81475.46,37.8,-2e-05,0.0,0.0023]
[1778112743093,62.63,81475.59,37.8,-2e-05,0.0,0.0023]
[1778112743176,62.63,81475.59,37.8,-2e-05,0.0,0.0023]
[1778112745112,62.63,81467.88,37.8,-2e-05,0.0,0.00235]
[1778112746445,62.63,81467.88,37.8,-2e-05,0.0,0.00235]
[1778112747096,62.63,81467.7,37.8,-2e-05,0.0,0.00235]
[1778112751154,62.63,81468.87,37.8,-2e-05,0.0,0.0023]
[1778112754192,62.63,81471.24,37.8,-2e-05,0.0,0.00229]
[1778112754763,62.63,81471.24,37.8,-2e-05,0.0,0.00229]
[1778112757716,62.63,81471.43,37.8,-2e-05,0.0,0.00229]
[1778112758160,62.63,81471.66,37.8,-2e-05,0.0,0.00228]
[1778112758802,62.63,81471.66,37.8,-2e-05,0.0,0.00228]
[1778112759474,62.63,81471.59,37.8,-2e-05,0.0,0.00228]
[1778112760039,62.63,81471.76,37.8,-2e-05,0.0,0.00228]
[1778112761860,62.63,81471.68,37.8,-2e-05,0.0,0.00228]
[1778112763609,62.63,81465.02,37.8,-2e-05,0.0,0.00233]
[1778112764026,62.63,81463.86,37.8,-2e-05,0.0,0.00233]
[1778112768327,62.63,81464.28,37.8,-2e-05,0.0,0.00233]
[1778112768843,62.63,81464.28,37.8,-2e-05,0.0,0.00233]
[1778112770422,62.63,81464.13,37.8,-2e-05,0.0,0.00233]
[1778112771027,62.63,81465.17,37.8,-2e-05,0.0,0.00232]
[1778112776329,62.63,81469.34,37.8,-2e-05,0.0,0.0023]
[1778112778035,62.63,81469.28,37.8,-2e-05,0.0,0.0023]
[1778112778476,62.63,81469.28,37.8,-2e-05,0.0,0.0023]
[1778112778500,62.63,81469.28,37.8,-2e-05,0.0,0.0023]
[1778112778739,62.63,81469.28,37.8,-2e-05,0.0,0.0023]
[1778112785025,62.63,81473.83,37.8,-2e-05,0.0,0.00227]
[1778112785678,62.63,81473.83,37.8,-2e-05,0.0,0.00227]
[1778112786262,62.63,81472.04,37.8,-2e-05,0.0,0.00228]
[1778112787163,62.63,81474.19,37.8,-2e-05,0.0,0.00227]
[1778112791436,62.63,81465.86,37.8,-2e-05,0.0,0.00232]
[1778112793801,62.63,81465.55,37.8,-2e-05,0.0,0.00232]
[1778112793976,62.63,81465.55,37.8,-2e-05,0.0,0.00232]
[1778112793990,62.63,81465.55,37.8,-2e-05,0.0,0.00232]
[1778112794405,62.63,81465.21,37.8,-2e-05,0.0,0.00232]
[1778112795464,62.63,81452.56,37.8,-2e-05,0.0,0.0024]
[1778112800500,62.63,81455.08,37.8,-2e-05,0.0,0.00239]
[1778112805535,62.63,81451.93,37.8,-2e-05,0.0,0.00241]
[1778112808965,62.63,81450.31,37.8,-2e-05,0.0,0.00242]
[1778112809636,62.63,81450.53,37.8,-2e-05,0.0,0.00242]
[1778112810027,62.63,81450.67,37.8,-2e-05,0.0,0.00242]
[1778112810789,62.63,81450.67,37.8,-2e-05,0.0,0.00242]
[1778112811526,62.63,81450.78,37.8,-2e-05,0.0,0.00242]
[1778112811581,62.63,81452.0,37.8,-2e-05,0.0,0.00236]
[1778112812108,62.63,81452.0,37.8,-2e-05,0.0,0.00236]
[1778112816324,62.63,81448.84,37.8,-2e-05,0.0,0.00238]
[1778112816656,62.63,81448.84,37.8,-2e-05,0.0,0.00238]
[1778112817912,62.63,81444.68,37.8,-2e-05,0.0,0.00241]
[1778112818567,62.63,81442.13,37.8,-2e-05,0.0,0.00243]
[1778112822943,62.63,81439.19,37.8,-2e-05,0.0,0.00245]
[1778112824153,62.63,81439.14,37.8,-2e-05,0.0,0.00245]
[1778112826416,62.63,81439.18,37.8,-2e-05,0.0,0.00245]
[1778112827046,62.63,81439.2,37.8,-2e-05,0.0,0.00245]
[1778112828788,62.63,81439.04,37.8,-2e-05,0.0,0.00245]
[1778112829294,62.63,81438.13,37.8,-2e-05,0.0,0.00245]
[1778112829783,62.63,81438.13,37.8,-2e-05,0.0,0.00245]
[1778112830189,62.63,81437.97,37.8,-2e-05,0.0,0.00245]
[1778112832095,62.63,81435.98,37.8,-2e-05,0.0,0.00247]
[1778112832721,62.63,81435.98,37.8,-2e-05,0.0,0.00247]
[1778112833119,62.63,81435.94,37.8,-2e-05,0.0,0.00247]
[1778112833838,62.63,81435.94,37.8,-2e-05,0.0,0.00247]
[1778112837448,62.63,81435.77,37.8,-2e-05,0.0,0.00247]
[1778112837993,62.63,81435.77,37.8,-2e-05,0.0,0.00247]
[1778112845839,62.63,81428.8,37.8,-2e-05,0.0,0.00251]
[1778112846547,62.63,81432.07,37.8,-2e-05,0.0,0.00249]
[1778112851966,62.63,81434.05,37.8,-2e-05,0.0,0.00248]
[1778112852513,62.63,81433.3,37.8,-2e-05,0.0,0.00248]
[1778112856309,62.63,81435.69,37.8,-2e-05,0.0,0.00247]
[1778112857061,62.63,81435.9,37.8,-2e-05,0.0,0.00247]
[1778112857650,62.63,81435.9,37.8,-2e-05,0.0,0.00247]
[1778112858817,62.63,81435.59,37.8,-2e-05,0.0,0.00247]
[1778112863947,62.63,81432.91,37.8,-2e-05,0.0,0.00249]
[1778112867379,62.63,81433.29,37.8,-2e-05,0.0,0.00248]
[1778112868036,62.63,81433.29,37.8,-2e-05,0.0,0.00248]
[1778112870911,62.63,81433.7,37.8,-2e-05,0.0,0.00248]
[1778112870976,62.63,81433.7,37.8,-2e-05,0.0,0.00248]
[1778112872006,62.63,81435.63,37.8,-2e-05,0.0,0.00242]
[1778112872724,62.63,81435.63,37.8,-2e-05,0.0,0.00242]
[1778112873294,62.63,81436.11,37.8,-2e-05,0.0,0.00242]
[1778112879371,62.63,81435.82,37.8,-2e-05,0.0,0.00242]
[1778112879914,62.63,81435.82,37.8,-2e-05,0.0,0.00242]
[1778112885889,62.63,81435.82,37.8,-2e-05,0.0,0.00242]
[1778112886606,62.63,81435.82,37.8,-2e-05,0.0,0.00242]
[1778112887782,62.63,81435.58,37.8,-2e-05,0.0,0.00242]
[1778112887885,62.63,81435.58,37.8,-2e-05,0.0,0.00242]
[1778112888735,62.63,81435.58,37.8,-2e-05,0.0,0.00242]
[1778112889303,62.63,81430.61,37.8,-2e-05,0.0,0.00246]
[1778112891019,62.63,81424.45,37.8,-2e-05,0.0,0.0025]
[1778112891794,62.63,81422.7,37.8,-2e-05,0.0,0.00251]
[1778112895904,62.63,81425.52,37.8,-2e-05,0.0,0.00249]
[1778112896600,62.63,81428.29,37.8,-2e-05,0.0,0.00247]
[1778112898368,62.63,81428.84,37.8,-2e-05,0.0,0.00247]
[1778112898984,62.63,81428.84,37.8,-2e-05,0.0,0.00247]
[1778112903212,62.63,81425.75,37.8,-2e-05,0.0,0.00249]
[1778112903939,62.63,81425.75,37.8,-2e-05,0.0,0.00249]
[1778112907097,62.63,81423.27,37.8,-2e-05,0.0,0.0025]
[1778112907867,62.63,81428.45,37.8,-2e-05,0.0,0.00247]
[1778112909470,62.63,81432.81,37.8,-2e-05,0.0,0.00244]
[1778112909912,62.63,81432.81,37.8,-2e-05,0.0,0.00244]
[1778112910716,62.63,81432.4,37.8,-2e-05,0.0,0.00244]
[1778112911810,62.63,81432.43,37.8,-2e-05,0.0,0.00244]
[1778112913544,62.63,81432.25,37.8,-2e-05,0.0,0.00244]
[1778112914014,62.63,81432.25,37.8,-2e-05,0.0,0.00244]
[1778112916845,62.63,81428.5,37.8,-2e-05,0.0,0.00247]
[1778112917431,62.63,81428.65,37.8,-2e-05,0.0,0.00247]
[1778112923368,62.63,81411.0,37.8,-2e-05,0.0,0.00259]
[1778112926392,62.63,81401.5,37.8,-3e-05,0.0,0.00265]
[1778112928231,62.63,81399.68,37.8,-3e-05,0.0,0.00267]
[1778112928788,62.63,81399.68,37.8,-3e-05,0.0,0.00267]
[1778112931426,62.63,81399.65,37.8,-3e-05,0.0,0.00262]
[1778112935915,62.63,81399.18,37.8,-3e-05,0.0,0.00262]
[1778112936179,62.63,81398.73,37.8,-3e-05,0.0,0.00262]
[1778112936461,62.63,81406.72,37.8,-2e-05,0.0,0.00257]
[1778112937688,62.63,81406.72,37.8,-2e-05,0.0,0.00257]
[1778112937766,62.63,81415.39,37.8,-2e-05,0.0,0.00251]
[1778112938867,62.63,81415.39,37.8,-2e-05,0.0,0.00251]
[1778112942387,62.63,81414.58,37.8,-2e-05,0.0,0.00251]
[1778112942436,62.63,81414.58,37.8,-2e-05,0.0,0.00251]
[1778112943481,62.63,81416.83,37.8,-2e-05,0.0,0.0025]
[1778112944666,62.63,81419.76,37.8,-2e-05,0.0,0.00248]
[1778112950537,62.63,81416.5,37.8,-2e-05,0.0,0.0025]
[1778112951244,62.63,81410.47,37.8,-2e-05,0.0,0.00254]
[1778112952066,62.63,81410.47,37.8,-2e-05,0.0,0.00254]
[1778112952115,62.63,81410.47,37.8,-2e-05,0.0,0.00254]
[1778112952224,62.63,81408.38,37.8,-2e-05,0.0,0.00256]
[1778112952681,62.63,81408.38,37.8,-2e-05,0.0,0.00256]
[1778112959404,62.63,81404.29,37.8,-2e-05,0.0,0.00258]
[1778112959914,62.63,81404.29,37.8,-2e-05,0.0,0.00258]
[1778112962364,62.63,81404.47,37.8,-2e-05,0.0,0.00258]
[1778112962864,62.63,81404.47,37.8,-2e-05,0.0,0.00258]
[1778112962929,62.63,81412.5,37.8,-2e-05,0.0,0.00253]
[1778112963856,62.63,81412.5,37.8,-2e-05,0.0,0.00253]
[1778112964604,62.63,81414.22,37.8,-2e-05,0.0,0.00252]
[1778112969692,62.63,81416.14,37.8,-2e-05,0.0,0.0025]
[1778112973667,62.63,81416.93,37.8,-2e-05,0.0,0.0025]
[1778112974259,62.63,81416.87,37.8,-2e-05,0.0,0.0025]
[1778112976563,62.63,81416.33,37.8,-2e-05,0.0,0.0025]
[1778112977089,62.63,81416.33,37.8,-2e-05,0.0,0.0025]
[1778112978307,62.63,81413.26,37.8,-2e-05,0.0,0.00252]
[1778112979711,62.63,81412.91,37.8,-2e-05,0.0,0.00253]
[1778112981762,62.63,81411.73,37.8,-2e-05,0.0,0.00253]
[1778112982386,62.63,81407.33,37.8,-2e-05,0.0,0.00256]
[1778112987822,62.63,81402.59,37.8,-3e-05,0.0,0.0026]
[1778112992076,62.63,81402.1,37.8,-3e-05,0.0,0.0026]
[1778112992316,62.63,81400.52,37.8,-2e-05,0.0,0.00256]
[1778112993724,62.63,81396.73,37.8,-3e-05,0.0,0.00259]
[1778112994928,62.63,81395.14,37.8,-3e-05,0.0,0.0026]
[1778112998034,62.63,81395.61,37.8,-3e-05,0.0,0.0026]
[1778112998695,62.63,81395.55,37.8,-3e-05,0.0,0.0026]
[1778113004305,62.63,81395.55,37.8,-3e-05,0.0,0.0026]
[1778113005080,62.63,81395.55,37.8,-3e-05,0.0,0.0026]
[1778113007623,62.63,81395.3,37.8,-3e-05,0.0,0.0026]
[1778113008081,62.63,81395.3,37.8,-3e-05,0.0,0.0026]
[1778113013422,62.63,81395.8,37.8,-3e-05,0.0,0.00259]
[1778113014002,62.63,81395.8,37.8,-3e-05,0.0,0.00259]
[1778113015903,62.63,81395.79,37.8,-3e-05,0.0,0.0026]
[1778113017152,62.63,81395.85,37.8,-3e-05,0.0,0.00259]
[1778113020660,62.63,81395.79,37.8,-3e-05,0.0,0.0026]
[1778113021241,62.63,81398.11,37.8,-2e-05,0.0,0.00258]
[1778113022535,62.63,81397.21,37.8,-3e-05,0.0,0.00259]
[1778113022563,62.63,81397.21,37.8,-3e-05,0.0,0.00259]
[1778113024075,62.63,81388.44,37.8,-3e-05,0.0,0.00265]
[1778113025058,62.63,81388.44,37.8,-3e-05,0.0,0.00265]
[1778113026508,62.63,81382.83,37.8,-3e-05,0.0,0.00269]
[1778113029708,62.63,81381.58,37.8,-3e-05,0.0,0.0027]
[1778113030055,62.63,81381.58,37.8,-3e-05,0.0,0.0027]
[1778113031127,62.63,81368.04,37.8,-3e-05,0.0,0.00279]
[1778113033141,62.63,81361.25,37.8,-3e-05,0.0,0.00284]
[1778113034520,62.63,81361.25,37.8,-3e-05,0.0,0.00284]
[1778113034970,62.63,81361.25,37.8,-3e-05,0.0,0.00284]
[1778113036162,62.63,81349.6,37.8,-3e-05,0.0,0.00293]
[1778113041197,62.63,81350.67,37.8,-3e-05,0.0,0.00293]
[1778113046232,62.63,81350.4,37.8,-3e-05,0.0,0.00293]
[1778113047212,62.63,81350.4,37.8,-3e-05,0.0,0.00293]
[1778113047889,62.63,81350.6,37.8,-3e-05,0.0,0.00293]
[1778113050613,62.63,81350.74,37.8,-3e-05,0.0,0.00293]
[1778113051189,62.63,81350.74,37.8,-3e-05,0.0,0.00293]
[1778113051864,62.63,81350.32,37.8,-3e-05,0.0,0.00293]
[1778113051876,62.63,81350.32,37.8,-3e-05,0.0,0.00293]
[1778113053281,62.63,81349.48,37.8,-3e-05,0.0,0.00288]
[1778113060330,62.63,81349.92,37.8,-3e-05,0.0,0.00288]
[1778113062039,62.63,81349.92,37.8,-3e-05,0.0,0.00288]
[1778113062722,62.63,81349.59,37.8,-3e-05,0.0,0.00288]
[1778113065479,62.63,81348.71,37.8,-3e-05,0.0,0.00289]
[1778113066039,62.63,81348.71,37.8,-3e-05,0.0,0.00289]
[1778113069983,62.63,81350.77,37.8,-3e-05,0.0,0.00287]
[1778113071453,62.63,81346.79,37.8,-3e-05,0.0,0.0029]
[1778113073787,62.63,81347.44,37.8,-3e-05,0.0,0.0029]
[1778113074377,62.63,81347.82,37.8,-3e-05,0.0,0.00289]
[1778113077768,62.63,81348.61,37.8,-3e-05,0.0,0.00289]
[1778113078348,62.63,81348.07,37.8,-3e-05,0.0,0.00289]
[1778113082351,62.63,81348.54,37.8,-3e-05,0.0,0.00289]
[1778113083529,62.63,81348.39,37.8,-3e-05,0.0,0.00289]
[1778113083952,62.63,81348.39,37.8,-3e-05,0.0,0.00289]
[1778113084659,62.63,81348.23,37.8,-3e-05,0.0,0.00289]
[1778113085141,62.63,81348.23,37.8,-3e-05,0.0,0.00289]
[1778113085699,62.63,81348.15,37.8,-3e-05,0.0,0.00289]
[1778113087801,62.63,81348.04,37.8,-3e-05,0.0,0.00289]
[1778113088880,62.63,81348.46,37.8,-3e-05,0.0,0.00289]
[1778113089620,62.63,81349.32,37.8,-3e-05,0.0,0.00288]
[1778113091782,62.63,81346.6,37.8,-3e-05,0.0,0.0029]
[1778113097594,62.63,81347.97,37.8,-3e-05,0.0,0.00289]
[1778113098976,62.63,81347.97,37.8,-3e-05,0.0,0.00289]
[1778113099050,62.63,81347.97,37.8,-3e-05,0.0,0.00289]
[1778113099071,62.63,81347.97,37.8,-3e-05,0.0,0.00289]
[1778113099662,62.63,81348.98,37.8,-3e-05,0.0,0.00288]
[1778113102531,62.63,81350.87,37.8,-3e-05,0.0,0.00287]
[1778113103768,62.63,81350.73,37.8,-3e-05,0.0,0.00287]
[1778113105577,62.63,81357.53,37.8,-3e-05,0.0,0.00282]
[1778113105643,62.63,81357.53,37.8,-3e-05,0.0,0.00282]
[1778113105731,62.63,81357.53,37.8,-3e-05,0.0,0.00282]
[1778113106199,62.63,81357.53,37.8,-3e-05,0.0,0.00282]
[1778113107664,62.63,81367.52,37.8,-3e-05,0.0,0.00275]
[1778113111692,62.63,81370.38,37.8,-3e-05,0.0,0.00267]
[1778113112911,62.63,81370.38,37.8,-3e-05,0.0,0.00267]
[1778113113433,62.63,81367.98,37.8,-3e-05,0.0,0.00269]
[1778113115360,62.63,81367.88,37.8,-3e-05,0.0,0.00269]
[1778113115955,62.63,81367.88,37.8,-3e-05,0.0,0.00269]
[1778113122298,62.63,81367.0,37.8,-3e-05,0.0,0.0027]
[1778113123010,62.63,81366.38,37.8,-3e-05,0.0,0.0027]
[1778113125312,62.63,81366.29,37.8,-3e-05,0.0,0.0027]
[1778113126578,62.63,81367.44,37.8,-3e-05,0.0,0.0027]
[1778113129315,62.63,81368.46,37.8,-3e-05,0.0,0.00269]
[1778113130021,62.63,81368.49,37.8,-3e-05,0.0,0.00269]
[1778113135860,62.63,81372.3,37.8,-3e-05,0.0,0.00266]
[1778113137648,62.63,81372.26,37.8,-3e-05,0.0,0.00266]
[1778113138212,62.63,81372.26,37.8,-3e-05,0.0,0.00266]
[1778113138377,62.63,81369.39,37.8,-3e-05,0.0,0.00268]
[1778113138863,62.63,81369.39,37.8,-3e-05,0.0,0.00268]
[1778113139564,62.63,81366.48,37.8,-3e-05,0.0,0.0027]
[1778113140040,62.63,81366.48,37.8,-3e-05,0.0,0.0027]
[1778113145930,62.63,81364.49,37.8,-3e-05,0.0,0.00272]
[1778113146947,62.63,81364.49,37.8,-3e-05,0.0,0.00272]
[1778113147638,62.63,81364.44,37.8,-3e-05,0.0,0.00272]
[1778113152979,62.63,81364.54,37.8,-3e-05,0.0,0.00272]
[1778113153792,62.63,81364.54,37.8,-3e-05,0.0,0.00272]
[1778113155015,62.63,81364.28,37.8,-3e-05,0.0,0.00272]
[1778113158895,62.63,81370.13,37.8,-3e-05,0.0,0.00268]
[1778113159050,62.63,81370.13,37.8,-3e-05,0.0,0.00268]
[1778113165137,62.63,81378.55,37.8,-3e-05,0.0,0.00262]
[1778113165850,62.63,81379.54,37.8,-3e-05,0.0,0.00261]
[1778113168223,62.63,81380.42,37.8,-3e-05,0.0,0.0026]
[1778113168829,62.63,81380.44,37.8,-3e-05,0.0,0.0026]
[1778113172118,62.63,81380.38,37.8,-2e-05,0.0,0.00256]
[1778113172935,62.63,81380.38,37.8,-2e-05,0.0,0.00256]
[1778113174217,62.63,81380.67,37.8,-2e-05,0.0,0.00255]
[1778113176778,62.63,81381.45,37.8,-2e-05,0.0,0.00255]
[1778113177380,62.63,81381.45,37.8,-2e-05,0.0,0.00255]
[1778113178160,62.63,81389.48,37.8,-2e-05,0.0,0.00249]
[1778113180056,62.63,81389.25,37.8,-2e-05,0.0,0.0025]
[1778113182283,62.63,81394.93,37.8,-2e-05,0.0,0.00246]
[1778113184228,62.63,81395.1,37.8,-2e-05,0.0,0.00246]
[1778113184449,62.63,81395.05,37.8,-2e-05,0.0,0.00246]
[1778113190247,62.63,81395.22,37.8,-2e-05,0.0,0.00246]
[1778113194204,62.63,81394.91,37.8,-2e-05,0.0,0.00246]
[1778113194883,62.63,81394.54,37.8,-2e-05,0.0,0.00246]
[1778113198951,62.63,81393.91,37.8,-2e-05,0.0,0.00246]
[1778113202432,62.63,81394.4,37.8,-2e-05,0.0,0.00246]
[1778113204708,62.63,81391.78,37.8,-2e-05,0.0,0.00248]
[1778113205059,62.63,81391.78,37.8,-2e-05,0.0,0.00248]
[1778113207367,62.63,81380.88,37.8,-2e-05,0.0,0.00255]
[1778113208111,62.63,81380.88,37.8,-2e-05,0.0,0.00255]
[1778113208374,62.63,81368.91,37.8,-3e-05,0.0,0.00264]
[1778113208896,62.63,81368.91,37.8,-3e-05,0.0,0.00264]
[1778113214798,62.63,81365.77,37.8,-3e-05,0.0,0.00266]
[1778113215300,62.63,81365.77,37.8,-3e-05,0.0,0.00266]
[1778113220458,62.63,81365.5,37.8,-3e-05,0.0,0.00266]
[1778113222557,62.63,81365.5,37.8,-3e-05,0.0,0.00266]
[1778113223036,62.63,81365.5,37.8,-3e-05,0.0,0.00266]
[1778113223651,62.63,81365.46,37.8,-3e-05,0.0,0.00266]
[1778113224040,62.63,81365.46,37.8,-3e-05,0.0,0.00266]
[1778113225426,62.63,81365.5,37.8,-3e-05,0.0,0.00266]
[1778113226005,62.63,81365.16,37.8,-3e-05,0.0,0.00266]
[1778113227126,62.63,81364.91,37.8,-3e-05,0.0,0.00266]
[1778113227810,62.63,81365.84,37.8,-3e-05,0.0,0.00266]
[1778113228256,62.63,81365.84,37.8,-3e-05,0.0,0.00266]
[1778113229401,62.63,81367.07,37.8,-3e-05,0.0,0.00265]
[1778113232895,62.63,81365.98,37.8,-3e-05,0.0,0.00261]
[1778113233430,62.63,81365.98,37.8,-3e-05,0.0,0.00261]
[1778113237703,62.63,81365.76,37.8,-3e-05,0.0,0.00261]
[1778113238706,62.63,81365.48,37.8,-3e-05,0.0,0.00261]
[1778113239591,62.63,81353.23,37.8,-3e-05,0.0,0.0027]
[1778113240598,62.63,81345.78,37.8,-3e-05,0.0,0.00275]
[1778113243270,62.63,81344.1,37.8,-3e-05,0.0,0.00276]
[1778113243870,62.63,81344.09,37.8,-3e-05,0.0,0.00276]
[1778113249653,62.63,81339.42,37.8,-3e-05,0.0,0.0028]
[1778113250088,62.63,81339.42,37.8,-3e-05,0.0,0.0028]
[1778113253611,62.63,81337.99,37.8,-3e-05,0.0,0.00281]
[1778113254120,62.63,81337.99,37.8,-3e-05,0.0,0.00281]
[1778113257601,62.63,81337.91,37.8,-3e-05,0.0,0.00281]
[1778113258051,62.63,81337.91,37.8,-3e-05,0.0,0.00281]
[1778113261398,62.63,81336.97,37.8,-3e-05,0.0,0.00282]
[1778113261732,62.63,81336.97,37.8,-3e-05,0.0,0.00282]
[1778113261789,62.63,81336.97,37.8,-3e-05,0.0,0.00282]
[1778113261883,62.63,81336.97,37.8,-3e-05,0.0,0.00282]
[1778113262528,62.63,81336.83,37.8,-3e-05,0.0,0.00282]
[1778113263066,62.63,81336.83,37.8,-3e-05,0.0,0.00282]
[1778113263761,62.63,81330.16,37.8,-3e-05,0.0,0.00287]
[1778113264813,62.63,81330.16,37.8,-3e-05,0.0,0.00287]
[1778113265503,62.63,81329.92,37.8,-3e-05,0.0,0.00287]
[1778113265591,62.63,81329.92,37.8,-3e-05,0.0,0.00287]
[1778113266026,62.63,81329.92,37.8,-3e-05,0.0,0.00287]
[1778113268018,62.63,81322.49,37.8,-3e-05,0.0,0.00293]
[1778113268757,62.63,81321.69,37.8,-3e-05,0.0,0.00293]
[1778113273831,62.63,81321.24,37.8,-3e-05,0.0,0.00294]
[1778113276996,62.63,81320.92,37.8,-3e-05,0.0,0.00294]
[1778113277637,62.63,81320.93,37.8,-3e-05,0.0,0.00294]
[1778113279734,62.63,81318.61,37.8,-3e-05,0.0,0.00296]
[1778113280449,62.63,81318.61,37.8,-3e-05,0.0,0.00296]
[1778113284502,62.63,81317.5,37.8,-3e-05,0.0,0.00297]
[1778113286424,62.63,81317.31,37.8,-3e-05,0.0,0.00297]
[1778113288260,62.63,81317.8,37.8,-3e-05,0.0,0.00296]
[1778113288749,62.63,81317.05,37.8,-3e-05,0.0,0.00297]
[1778113291797,62.63,81317.47,37.8,-3e-05,0.0,0.00297]
[1778113292138,62.63,81317.47,37.8,-3e-05,0.0,0.00297]
[1778113292382,62.63,81317.47,37.8,-3e-05,0.0,0.00297]
[1778113292462,62.63,81317.47,37.8,-3e-05,0.0,0.00297]
[1778113292476,62.63,81317.47,37.8,-3e-05,0.0,0.00297]
[1778113292475,62.63,81317.28,37.8,-3e-05,0.0,0.00291]
[1778113293122,62.63,81317.28,37.8,-3e-05,0.0,0.00291]
[1778113293218,62.63,81301.69,37.8,-3e-05,0.0,0.00304]
[1778113294797,62.63,81297.25,37.8,-3e-05,0.0,0.00307]
[1778113296165,62.63,81297.42,37.8,-3e-05,0.0,0.00307]
[1778113299419,62.63,81302.96,37.8,-3e-05,0.0,0.00303]
[1778113300026,62.63,81302.91,37.8,-3e-05,0.0,0.00303]
[1778113301024,62.63,81311.76,37.8,-3e-05,0.0,0.00296]
[1778113303250,62.63,81312.07,37.8,-3e-05,0.0,0.00295]
[1778113303740,62.63,81311.69,37.8,-3e-05,0.0,0.00296]
[1778113309851,62.63,81311.91,37.8,-3e-05,0.0,0.00296]
[1778113310429,62.63,81311.91,37.8,-3e-05,0.0,0.00296]
[1778113314861,62.63,81311.28,37.8,-3e-05,0.0,0.00296]
[1778113315461,62.63,81311.28,37.8,-3e-05,0.0,0.00296]
[1778113318616,62.63,81311.9,37.8,-3e-05,0.0,0.00296]
[1778113318973,62.63,81311.9,37.8,-3e-05,0.0,0.00296]
[1778113322020,62.63,81315.36,37.8,-3e-05,0.0,0.00293]
[1778113323306,62.63,81317.14,37.8,-3e-05,0.0,0.00291]
[1778113323768,62.63,81316.38,37.8,-3e-05,0.0,0.00292]
[1778113323852,62.63,81316.38,37.8,-3e-05,0.0,0.00292]
[1778113325432,62.63,81310.61,37.8,-3e-05,0.0,0.00297]
[1778113325926,62.63,81305.41,37.8,-3e-05,0.0,0.00301]
[1778113329214,62.63,81300.37,37.8,-3e-05,0.0,0.00305]
[1778113329891,62.63,81299.47,37.8,-3e-05,0.0,0.00305]
[1778113335158,62.63,81302.55,37.8,-3e-05,0.0,0.00303]
[1778113335825,62.63,81301.76,37.8,-3e-05,0.0,0.00304]
[1778113337030,62.63,81302.0,37.8,-3e-05,0.0,0.00303]
[1778113337757,62.63,81301.29,37.8,-3e-05,0.0,0.00304]
[1778113340775,62.63,81301.4,37.8,-3e-05,0.0,0.00304]
[1778113341301,62.63,81301.4,37.8,-3e-05,0.0,0.00304]
[1778113341305,62.63,81307.97,37.8,-3e-05,0.0,0.00299]
[1778113346340,62.63,81312.54,37.8,-3e-05,0.0,0.00295]
[1778113346738,62.63,81312.54,37.8,-3e-05,0.0,0.00295]
[1778113347463,62.63,81312.54,37.8,-3e-05,0.0,0.00295]
[1778113351375,62.63,81314.44,37.8,-3e-05,0.0,0.00288]
[1778113354499,62.63,81313.45,37.8,-3e-05,0.0,0.00289]
[1778113354996,62.63,81313.94,37.8,-3e-05,0.0,0.00288]
[1778113355765,62.63,81315.69,37.8,-3e-05,0.0,0.00287]
[1778113356195,62.63,81315.69,37.8,-3e-05,0.0,0.00287]
[1778113357907,62.63,81314.4,37.8,-3e-05,0.0,0.00288]
[1778113359039,62.63,81314.17,37.8,-3e-05,0.0,0.00288]
[1778113364467,62.63,81316.42,37.8,-3e-05,0.0,0.00287]
[1778113364681,62.63,81316.42,37.8,-3e-05,0.0,0.00287]
[1778113365216,62.63,81316.42,37.8,-3e-05,0.0,0.00287]
[1778113368177,62.63,81315.48,37.8,-3e-05,0.0,0.00287]
[1778113368270,62.63,81315.48,37.8,-3e-05,0.0,0.00287]
[1778113368660,62.63,81320.96,37.8,-3e-05,0.0,0.00283]
[1778113369506,62.63,81328.68,37.8,-3e-05,0.0,0.00277]
[1778113370407,62.63,81328.68,37.8,-3e-05,0.0,0.00277]
[1778113370886,62.63,81330.93,37.8,-3e-05,0.0,0.00276]
[1778113371462,62.63,81330.93,37.8,-3e-05,0.0,0.00276]
[1778113371852,62.63,81334.22,37.8,-3e-05,0.0,0.00273]
[1778113372172,62.63,81334.22,37.8,-3e-05,0.0,0.00273]
[1778113372940,62.63,81337.31,37.8,-3e-05,0.0,0.00271]
[1778113373634,62.63,81340.31,37.8,-3e-05,0.0,0.00269]
[1778113374129,62.63,81340.31,37.8,-3e-05,0.0,0.00269]
[1778113374797,62.63,81339.72,37.8,-3e-05,0.0,0.00269]
[1778113378513,62.63,81328.7,37.8,-3e-05,0.0,0.00277]
[1778113379775,62.63,81328.43,37.8,-3e-05,0.0,0.00278]
[1778113380333,62.63,81328.43,37.8,-3e-05,0.0,0.00278]
[1778113380946,62.63,81326.74,37.8,-3e-05,0.0,0.00279]
[1778113382787,62.63,81326.35,37.8,-3e-05,0.0,0.00279]
[1778113383387,62.63,81326.35,37.8,-3e-05,0.0,0.00279]
[1778113385795,62.63,81325.97,37.8,-3e-05,0.0,0.00279]
[1778113386845,62.63,81325.68,37.8,-3e-05,0.0,0.0028]
[1778113388125,62.63,81307.9,37.8,-3e-05,0.0,0.00293]
[1778113388813,62.63,81307.9,37.8,-3e-05,0.0,0.00293]
[1778113389564,62.63,81307.9,37.8,-3e-05,0.0,0.00293]
[1778113392672,62.63,81300.65,37.8,-3e-05,0.0,0.00299]
[1778113397707,62.63,81297.6,37.8,-3e-05,0.0,0.00301]
[1778113399948,62.63,81297.6,37.8,-3e-05,0.0,0.00301]
[1778113400549,62.63,81297.6,37.8,-3e-05,0.0,0.00301]
[1778113404029,62.63,81295.24,37.8,-3e-05,0.0,0.00303]
[1778113404678,62.63,81295.37,37.8,-3e-05,0.0,0.00303]
[1778113406488,62.63,81300.84,37.8,-3e-05,0.0,0.00299]
[1778113406955,62.63,81302.05,37.8,-3e-05,0.0,0.00298]
[1778113409948,62.63,81302.82,37.8,-3e-05,0.0,0.00297]
[1778113410578,62.63,81302.82,37.8,-3e-05,0.0,0.00297]
[1778113411062,62.63,81303.26,37.8,-3e-05,0.0,0.00297]
[1778113411088,62.63,81303.26,37.8,-3e-05,0.0,0.00291]
[1778113411746,62.63,81303.26,37.8,-3e-05,0.0,0.00291]
[1778113413500,62.63,81303.23,37.8,-3e-05,0.0,0.00291]
[1778113414069,62.63,81303.23,37.8,-3e-05,0.0,0.00291]
[1778113419862,62.63,81298.29,37.8,-3e-05,0.0,0.00295]
[1778113422638,62.63,81298.13,37.8,-3e-05,0.0,0.00295]
[1778113423088,62.63,81298.13,37.8,-3e-05,0.0,0.00295]
[1778113423655,62.63,81292.33,37.8,-3e-05,0.0,0.003]
[1778113424171,62.63,81292.33,37.8,-3e-05,0.0,0.003]
[1778113426589,62.63,81290.65,37.8,-3e-05,0.0,0.00301]
[1778113427136,62.63,81290.97,37.8,-3e-05,0.0,0.00301]
[1778113427749,62.63,81290.86,37.8,-3e-05,0.0,0.00301]
[1778113428834,62.63,81290.86,37.8,-3e-05,0.0,0.00301]
[1778113429960,62.63,81290.86,37.8,-3e-05,0.0,0.00301]
[1778113430685,62.63,81289.1,37.8,-3e-05,0.0,0.00303]
[1778113431173,62.63,81289.1,37.8,-3e-05,0.0,0.00303]
[1778113431747,62.63,81289.12,37.8,-3e-05,0.0,0.00303]
[1778113435560,62.63,81289.1,37.8,-3e-05,0.0,0.00303]
[1778113436037,62.63,81288.92,37.8,-3e-05,0.0,0.00303]
[1778113441340,62.63,81284.67,37.8,-3e-05,0.0,0.00306]
[1778113442611,62.63,81282.59,37.8,-3e-05,0.0,0.00308]
[1778113443152,62.63,81282.42,37.8,-3e-05,0.0,0.00308]
[1778113444362,62.63,81283.76,37.8,-3e-05,0.0,0.00307]
[1778113451080,62.63,81285.76,37.8,-3e-05,0.0,0.00305]
[1778113453677,62.63,81287.23,37.8,-3e-05,0.0,0.00304]
[1778113454385,62.63,81287.23,37.8,-3e-05,0.0,0.00304]
[1778113454882,62.63,81288.81,37.8,-3e-05,0.0,0.00303]
[1778113455242,62.63,81288.81,37.8,-3e-05,0.0,0.00303]
[1778113456421,62.63,81289.31,37.8,-3e-05,0.0,0.00302]
[1778113457402,62.63,81289.65,37.8,-3e-05,0.0,0.00302]
[1778113457928,62.63,81289.46,37.8,-3e-05,0.0,0.00302]
[1778113458487,62.63,81289.46,37.8,-3e-05,0.0,0.00302]
[1778113459048,62.63,81288.01,37.8,-3e-05,0.0,0.00303]
[1778113460977,62.63,81286.68,37.8,-3e-05,0.0,0.00304]
[1778113461388,62.63,81286.68,37.8,-3e-05,0.0,0.00304]
[1778113462332,62.63,81286.54,37.8,-3e-05,0.0,0.00305]
[1778113463776,62.63,81286.47,37.8,-3e-05,0.0,0.00305]
[1778113464848,62.63,81286.5,37.8,-3e-05,0.0,0.00305]
[1778113465751,62.63,81286.5,37.8,-3e-05,0.0,0.00305]
[1778113465874,62.63,81286.5,37.8,-3e-05,0.0,0.00305]
[1778113466365,62.63,81286.5,37.8,-3e-05,0.0,0.00305]
[1778113467191,62.63,81280.34,37.8,-3e-05,0.0,0.0031]
[1778113467727,62.63,81277.21,37.8,-3e-05,0.0,0.00312]
[1778113468309,62.63,81277.21,37.8,-3e-05,0.0,0.00312]
[1778113471220,62.63,81278.0,37.8,-3e-05,0.0,0.00306]
[1778113474115,62.63,81276.13,37.8,-3e-05,0.0,0.00307]
[1778113474733,62.63,81275.79,37.8,-3e-05,0.0,0.00308]
[1778113478275,62.63,81267.33,37.8,-3e-05,0.0,0.00315]
[1778113478953,62.63,81267.33,37.8,-3e-05,0.0,0.00315]
[1778113479873,62.63,81267.57,37.8,-3e-05,0.0,0.00314]
[1778113483038,62.63,81267.41,37.8,-3e-05,0.0,0.00315]
[1778113483730,62.63,81267.44,37.8,-3e-05,0.0,0.00315]
[1778113484384,62.63,81267.44,37.8,-3e-05,0.0,0.00315]
[1778113485704,62.63,81267.44,37.8,-3e-05,0.0,0.00315]
[1778113488155,62.63,81267.67,37.8,-3e-05,0.0,0.00314]
[1778113488660,62.63,81267.67,37.8,-3e-05,0.0,0.00314]
[1778113491982,62.63,81266.68,37.8,-3e-05,0.0,0.00315]
[1778113492692,62.63,81266.68,37.8,-3e-05,0.0,0.00315]
[1778113494189,62.63,81266.29,37.8,-3e-05,0.0,0.00316]
[1778113494756,62.63,81265.56,37.8,-3e-05,0.0,0.00316]
[1778113495988,62.63,81265.21,37.8,-3e-05,0.0,0.00316]
[1778113496676,62.63,81265.21,37.8,-3e-05,0.0,0.00316]
[1778113497166,62.63,81265.4,37.8,-3e-05,0.0,0.00316]
[1778113497774,62.63,81265.87,37.8,-3e-05,0.0,0.00316]
[1778113498121,62.63,81265.87,37.8,-3e-05,0.0,0.00316]
[1778113498185,62.63,81265.87,37.8,-3e-05,0.0,0.00316]
[1778113498417,62.63,81273.2,37.8,-3e-05,0.0,0.0031]
[1778113499539,62.63,81273.2,37.8,-3e-05,0.0,0.0031]
[1778113499571,62.63,81283.24,37.8,-3e-05,0.0,0.00302]
[1778113500165,62.63,81283.24,37.8,-3e-05,0.0,0.00302]
[1778113502728,62.63,81280.02,37.8,-3e-05,0.0,0.00304]
[1778113503166,62.63,81280.02,37.8,-3e-05,0.0,0.00304]
[1778113504283,62.63,81280.14,37.8,-3e-05,0.0,0.00304]
[1778113504811,62.63,81276.34,37.8,-3e-05,0.0,0.00307]
[1778113507307,62.63,81268.52,37.8,-3e-05,0.0,0.00314]
[1778113507718,62.63,81268.52,37.8,-3e-05,0.0,0.00314]
[1778113508898,62.63,81268.11,37.8,-3e-05,0.0,0.00314]
[1778113508956,62.63,81268.11,37.8,-3e-05,0.0,0.00314]
[1778113509294,62.63,81268.11,37.8,-3e-05,0.0,0.00314]
[1778113511936,62.63,81266.54,37.8,-3e-05,0.0,0.00315]
[1778113512636,62.63,81266.54,37.8,-3e-05,0.0,0.00315]
[1778113513083,62.63,81266.48,37.8,-3e-05,0.0,0.00315]
[1778113513712,62.63,81266.48,37.8,-3e-05,0.0,0.00315]
[1778113514140,62.63,81265.52,37.8,-3e-05,0.0,0.00316]
[1778113517656,62.63,81265.77,37.8,-3e-05,0.0,0.00316]
[1778113518296,62.63,81266.65,37.8,-3e-05,0.0,0.00315]
[1778113519380,62.63,81267.95,37.8,-3e-05,0.0,0.00314]
[1778113519933,62.63,81268.45,37.8,-3e-05,0.0,0.00314]
[1778113520514,62.63,81268.45,37.8,-3e-05,0.0,0.00314]
[1778113521021,62.63,81268.52,37.8,-3e-05,0.0,0.00314]
[1778113525307,62.63,81268.11,37.8,-3e-05,0.0,0.00314]
[1778113525799,62.63,81268.32,37.8,-3e-05,0.0,0.00314]
[1778113530311,62.63,81267.34,37.8,-3e-05,0.0,0.00315]
[1778113530850,62.63,81267.76,37.8,-3e-05,0.0,0.00314]
[1778113531648,62.63,81268.3,37.8,-3e-05,0.0,0.00308]
[1778113533396,62.63,81268.23,37.8,-3e-05,0.0,0.00308]
[1778113533866,62.63,81268.43,37.8,-3e-05,0.0,0.00308]
[1778113540712,62.63,81264.53,37.8,-3e-05,0.0,0.00311]
[1778113541939,62.63,81263.37,37.8,-3e-05,0.0,0.00312]
[1778113542727,62.63,81263.37,37.8,-3e-05,0.0,0.00312]
[1778113544522,62.63,81261.69,37.8,-3e-05,0.0,0.00314]
[1778113544899,62.63,81262.09,37.8,-3e-05,0.0,0.00313]
[1778113546010,62.63,81262.07,37.8,-3e-05,0.0,0.00313]
[1778113546074,62.63,81262.07,37.8,-3e-05,0.0,0.00313]
[1778113548773,62.63,81252.27,37.8,-3e-05,0.0,0.00321]
[1778113549883,62.63,81252.27,37.8,-3e-05,0.0,0.00321]
[1778113550648,62.63,81252.27,37.8,-3e-05,0.0,0.00321]
[1778113552801,62.63,81244.3,37.8,-3e-05,0.0,0.00328]
[1778113554328,62.63,81244.3,37.8,-3e-05,0.0,0.00328]
[1778113554901,62.63,81242.04,37.8,-3e-05,0.0,0.0033]
[1778113556089,62.63,81244.72,37.8,-3e-05,0.0,0.00328]
[1778113556873,62.63,81246.94,37.8,-3e-05,0.0,0.00326]
[1778113560237,62.63,81244.62,37.8,-3e-05,0.0,0.00328]
[1778113560832,62.63,81246.58,37.8,-3e-05,0.0,0.00326]
[1778113562711,62.63,81245.69,37.8,-3e-05,0.0,0.00327]
[1778113563471,62.63,81245.84,37.8,-3e-05,0.0,0.00327]
[1778113567322,62.63,81244.11,37.8,-3e-05,0.0,0.00329]
[1778113568695,62.63,81244.07,37.8,-3e-05,0.0,0.00329]
[1778113570927,62.63,81261.89,37.8,-3e-05,0.0,0.00313]
[1778113572563,62.63,81261.89,37.8,-3e-05,0.0,0.00313]
[1778113573081,62.63,81262.71,37.8,-3e-05,0.0,0.00313]
[1778113574275,62.63,81262.31,37.8,-3e-05,0.0,0.00313]
[1778113575405,62.63,81262.46,37.8,-3e-05,0.0,0.00313]
[1778113578411,62.63,81261.93,37.8,-3e-05,0.0,0.00313]
[1778113579075,62.63,81261.57,37.8,-3e-05,0.0,0.00314]
[1778113580956,62.63,81259.52,37.8,-3e-05,0.0,0.00315]
[1778113580998,62.63,81247.33,37.8,-3e-05,0.0,0.00326]
[1778113586033,62.63,81244.22,37.8,-3e-05,0.0,0.00328]
[1778113590061,62.63,81258.26,37.8,-3e-05,0.0,0.00316]
[1778113591068,62.63,81262.51,37.8,-3e-05,0.0,0.00307]
[1778113596103,62.63,81266.02,37.8,-3e-05,0.0,0.00304]
[1778113601138,62.63,81272.78,37.8,-3e-05,0.0,0.00299]
[1778113605166,62.63,81263.47,37.8,-3e-05,0.0,0.00306]
[1778113610201,62.63,81261.34,37.8,-3e-05,0.0,0.00308]
[1778113615236,62.63,81265.84,37.8,-3e-05,0.0,0.00304]
[1778113620271,62.63,81263.81,37.8,-3e-05,0.0,0.00306]
[1778113625306,62.63,81265.18,37.8,-3e-05,0.0,0.00305]
[1778113626873,62.63,81265.19,37.8,-3e-05,0.0,0.00305]
[1778113627048,62.63,81265.19,37.8,-3e-05,0.0,0.00305]
[1778113628171,62.63,81265.19,37.8,-3e-05,0.0,0.00305]
[1778113633724,62.63,81265.93,37.8,-3e-05,0.0,0.00304]
[1778113634283,62.63,81265.06,37.8,-3e-05,0.0,0.00305]
[1778113635499,62.63,81262.32,37.8,-3e-05,0.0,0.00307]
[1778113636015,62.63,81261.29,37.8,-3e-05,0.0,0.00308]
[1778113637921,62.63,81261.95,37.8,-3e-05,0.0,0.00307]
[1778113638529,62.63,81261.95,37.8,-3e-05,0.0,0.00307]
[1778113639659,62.63,81262.76,37.8,-3e-05,0.0,0.00307]
[1778113640865,62.63,81262.79,37.8,-3e-05,0.0,0.00307]
[1778113643681,62.63,81262.96,37.8,-3e-05,0.0,0.00307]
[1778113644321,62.63,81262.99,37.8,-3e-05,0.0,0.00307]
[1778113646903,62.63,81263.12,37.8,-3e-05,0.0,0.00307]
[1778113647519,62.63,81263.12,37.8,-3e-05,0.0,0.00307]
[1778113648036,62.63,81259.98,37.8,-3e-05,0.0,0.00309]
[1778113648793,62.63,81259.98,37.8,-3e-05,0.0,0.00309]
[1778113651488,62.63,81259.8,37.8,-3e-05,0.0,0.00304]
[1778113653995,62.63,81261.79,37.8,-3e-05,0.0,0.00302]
[1778113654667,62.63,81261.79,37.8,-3e-05,0.0,0.00302]
[1778113661558,62.63,81262.11,37.8,-3e-05,0.0,0.00302]
[1778113661904,62.63,81262.11,37.8,-3e-05,0.0,0.00302]
[1778113663076,62.63,81262.42,37.8,-3e-05,0.0,0.00301]
[1778113666153,62.63,81263.74,37.8,-3e-05,0.0,0.003]
[1778113666781,62.63,81263.74,37.8,-3e-05,0.0,0.003]
[1778113673061,62.63,81257.48,37.8,-3e-05,0.0,0.00305]
[1778113674313,62.63,81257.55,37.8,-3e-05,0.0,0.00305]
[1778113676753,62.63,81262.69,37.8,-3e-05,0.0,0.00301]
[1778113678347,62.63,81263.52,37.8,-3e-05,0.0,0.00301]
[1778113679933,62.63,81264.09,37.8,-3e-05,0.0,0.003]
[1778113680731,62.63,81264.09,37.8,-3e-05,0.0,0.003]
[1778113682654,62.63,81264.53,37.8,-3e-05,0.0,0.003]
[1778113683170,62.63,81264.67,37.8,-3e-05,0.0,0.003]
[1778113684179,62.63,81264.61,37.8,-3e-05,0.0,0.003]
[1778113684824,62.63,81264.61,37.8,-3e-05,0.0,0.003]
[1778113687082,62.63,81263.74,37.8,-3e-05,0.0,0.003]
[1778113687813,62.63,81263.74,37.8,-3e-05,0.0,0.003]
[1778113689326,62.63,81263.58,37.8,-3e-05,0.0,0.003]
[1778113689627,62.63,81263.58,37.8,-3e-05,0.0,0.003]
[1778113691769,62.63,81272.28,37.8,-3e-05,0.0,0.00294]
[1778113696804,62.63,81275.58,37.8,-3e-05,0.0,0.00291]
[1778113697101,62.63,81275.58,37.8,-3e-05,0.0,0.00291]
[1778113697114,62.63,81275.58,37.8,-3e-05,0.0,0.00291]
[1778113697811,62.63,81282.53,37.8,-3e-05,0.0,0.00286]
[1778113698411,62.63,81282.53,37.8,-3e-05,0.0,0.00286]
[1778113700152,62.63,81281.67,37.8,-3e-05,0.0,0.00286]
[1778113700867,62.63,81281.67,37.8,-3e-05,0.0,0.00286]
[1778113701502,62.63,81280.01,37.8,-3e-05,0.0,0.00288]
[1778113702102,62.63,81278.05,37.8,-3e-05,0.0,0.00289]
[1778113702818,62.63,81278.05,37.8,-3e-05,0.0,0.00289]
[1778113710996,62.63,81274.25,37.8,-3e-05,0.0,0.00292]
[1778113711751,62.63,81274.25,37.8,-3e-05,0.0,0.00292]
[1778113711909,62.63,81274.44,37.8,-3e-05,0.0,0.00286]
[1778113715869,62.63,81273.57,37.8,-3e-05,0.0,0.00287]
[1778113716478,62.63,81274.43,37.8,-3e-05,0.0,0.00286]
[1778113719728,62.63,81274.45,37.8,-3e-05,0.0,0.00286]
[1778113721771,62.63,81276.18,37.8,-3e-05,0.0,0.00285]
[1778113724548,62.63,81275.93,37.8,-3e-05,0.0,0.00285]
[1778113725039,62.63,81275.93,37.8,-3e-05,0.0,0.00285]
[1778113728293,62.63,81276.07,37.8,-3e-05,0.0,0.00285]
[1778113729174,62.63,81276.07,37.8,-3e-05,0.0,0.00285]
[1778113729845,62.63,81276.07,37.8,-3e-05,0.0,0.00285]
[1778113730295,62.63,81276.07,37.8,-3e-05,0.0,0.00285]
[1778113730895,62.63,81276.07,37.8,-3e-05,0.0,0.00285]
[1778113731469,62.63,81276.02,37.8,-3e-05,0.0,0.00285]
[1778113733206,62.63,81277.01,37.8,-3e-05,0.0,0.00284]
[1778113734235,62.63,81276.77,37.8,-3e-05,0.0,0.00285]
[1778113735838,62.63,81276.79,37.8,-3e-05,0.0,0.00285]
[1778113736374,62.63,81276.97,37.8,-3e-05,0.0,0.00284]
[1778113736983,62.63,81276.86,37.8,-3e-05,0.0,0.00284]
[1778113737734,62.63,81276.86,37.8,-3e-05,0.0,0.00284]
[1778113738296,62.63,81276.4,37.8,-3e-05,0.0,0.00285]
[1778113739416,62.63,81276.48,37.8,-3e-05,0.0,0.00285]
[1778113739971,62.63,81276.65,37.8,-3e-05,0.0,0.00285]
[1778113740112,62.63,81276.65,37.8,-3e-05,0.0,0.00285]
[1778113741112,62.63,81265.49,37.8,-3e-05,0.0,0.00293]
[1778113747352,62.63,81262.46,37.8,-3e-05,0.0,0.00296]
[1778113748205,62.63,81262.54,37.8,-3e-05,0.0,0.00296]
[1778113753126,62.63,81261.73,37.8,-3e-05,0.0,0.00296]
[1778113753738,62.63,81261.73,37.8,-3e-05,0.0,0.00296]
[1778113755998,62.63,81257.09,37.8,-3e-05,0.0,0.003]
[1778113756724,62.63,81257.09,37.8,-3e-05,0.0,0.003]
[1778113757350,62.63,81257.09,37.8,-3e-05,0.0,0.003]
[1778113757829,62.63,81257.09,37.8,-3e-05,0.0,0.003]
[1778113757963,62.63,81257.09,37.8,-3e-05,0.0,0.003]
[1778113758122,62.63,81257.09,37.8,-3e-05,0.0,0.003]
[1778113759160,62.63,81252.52,37.8,-3e-05,0.0,0.00304]
[1778113759803,62.63,81252.52,37.8,-3e-05,0.0,0.00304]
[1778113759892,62.63,81240.07,37.8,-3e-05,0.0,0.00314]
[1778113765776,62.63,81238.43,37.8,-3e-05,0.0,0.00315]
[1778113767145,62.63,81238.73,37.8,-3e-05,0.0,0.00315]
[1778113770932,62.63,81237.79,37.8,-3e-05,0.0,0.00316]
[1778113772771,62.63,81232.07,37.8,-3e-05,0.0,0.00315]
[1778113778371,62.63,81236.52,37.8,-3e-05,0.0,0.00311]
[1778113781809,62.63,81238.21,37.8,-3e-05,0.0,0.0031]
[1778113782540,62.63,81236.93,37.8,-3e-05,0.0,0.00311]
[1778113783182,62.63,81235.61,37.8,-3e-05,0.0,0.00312]
[1778113784396,62.63,81234.47,37.8,-3e-05,0.0,0.00313]
[1778113785528,62.63,81232.23,37.8,-3e-05,0.0,0.00315]
[1778113785674,62.63,81232.23,37.8,-3e-05,0.0,0.00315]
[1778113789742,62.63,81230.22,37.8,-3e-05,0.0,0.00316]
[1778113790416,62.63,81230.22,37.8,-3e-05,0.0,0.00316]
[1778113793206,62.63,81229.9,37.8,-3e-05,0.0,0.00317]
[1778113794453,62.63,81229.77,37.8,-3e-05,0.0,0.00317]
[1778113795552,62.63,81229.77,37.8,-3e-05,0.0,0.00317]
[1778113795653,62.63,81229.77,37.8,-3e-05,0.0,0.00317]
[1778113797505,62.63,81227.1,37.8,-3e-05,0.0,0.00319]
[1778113797909,62.63,81227.1,37.8,-3e-05,0.0,0.00319]
[1778113798903,62.63,81226.11,37.8,-3e-05,0.0,0.0032]
[1778113800082,62.63,81225.24,37.8,-3e-05,0.0,0.00321]
[1778113803548,62.63,81212.74,37.8,-3e-05,0.0,0.00332]
[1778113804685,62.63,81212.74,37.8,-3e-05,0.0,0.00332]
[1778113805752,62.63,81211.21,37.8,-3e-05,0.0,0.00333]
[1778113806569,62.63,81202.26,37.8,-3e-05,0.0,0.00341]
[1778113807576,62.63,81188.9,37.8,-4e-05,0.0,0.00353]
[1778113808703,62.63,81188.9,37.8,-4e-05,0.0,0.00353]
[1778113809095,62.63,81185.83,37.8,-4e-05,0.0,0.00356]
[1778113810597,62.63,81174.52,37.8,-4e-05,0.0,0.00367]
[1778113814629,62.63,81186.63,37.8,-4e-05,0.0,0.00355]
[1778113817171,62.63,81187.5,37.8,-4e-05,0.0,0.00355]
[1778113817411,62.63,81187.5,37.8,-4e-05,0.0,0.00355]
[1778113818548,62.63,81187.97,37.8,-4e-05,0.0,0.00354]
[1778113818944,62.63,81187.97,37.8,-4e-05,0.0,0.00354]
[1778113823591,62.63,81196.19,37.8,-3e-05,0.0,0.00346]
[1778113823778,62.63,81196.19,37.8,-3e-05,0.0,0.00346]
[1778113826285,62.63,81204.16,37.8,-3e-05,0.0,0.00339]
[1778113826825,62.63,81204.16,37.8,-3e-05,0.0,0.00339]
[1778113827009,62.63,81204.16,37.8,-3e-05,0.0,0.00339]
[1778113827022,62.63,81204.16,37.8,-3e-05,0.0,0.00339]
[1778113827467,62.63,81204.31,37.8,-3e-05,0.0,0.00339]
[1778113828000,62.63,81204.31,37.8,-3e-05,0.0,0.00339]
[1778113828618,62.63,81206.39,37.8,-3e-05,0.0,0.00337]
[1778113829858,62.63,81208.42,37.8,-3e-05,0.0,0.00335]
[1778113831749,62.63,81209.16,37.8,-3e-05,0.0,0.00328]
[1778113833867,62.63,81212.15,37.8,-3e-05,0.0,0.00326]
[1778113834925,62.63,81215.75,37.8,-3e-05,0.0,0.00323]
[1778113840875,62.63,81216.55,37.8,-3e-05,0.0,0.00322]
[1778113841073,62.63,81216.55,37.8,-3e-05,0.0,0.00322]
[1778113846854,62.63,81221.86,37.8,-3e-05,0.0,0.00317]
[1778113848678,62.63,81220.88,37.8,-3e-05,0.0,0.00318]
[1778113849055,62.63,81220.88,37.8,-3e-05,0.0,0.00318]
[1778113849846,62.63,81221.11,37.8,-3e-05,0.0,0.00318]
[1778113849875,62.63,81229.48,37.8,-3e-05,0.0,0.00311]
[1778113850656,62.63,81229.48,37.8,-3e-05,0.0,0.00311]
[1778113851981,62.63,81230.28,37.8,-3e-05,0.0,0.0031]
[1778113852126,62.63,81231.46,37.8,-3e-05,0.0,0.00309]
[1778113853783,62.63,81234.99,37.8,-3e-05,0.0,0.00307]
[1778113854471,62.63,81234.99,37.8,-3e-05,0.0,0.00307]
[1778113859340,62.63,81236.32,37.8,-3e-05,0.0,0.00305]
[1778113859728,62.63,81236.32,37.8,-3e-05,0.0,0.00305]
[1778113861709,62.63,81237.72,37.8,-3e-05,0.0,0.00304]
[1778113862292,62.63,81236.82,37.8,-3e-05,0.0,0.00305]
[1778113868009,62.63,81240.46,37.8,-3e-05,0.0,0.00302]
[1778113873041,62.63,81236.81,37.8,-3e-05,0.0,0.00305]
[1778113873601,62.63,81236.81,37.8,-3e-05,0.0,0.00305]
[1778113873612,62.63,81236.81,37.8,-3e-05,0.0,0.00305]
[1778113875055,62.63,81230.14,37.8,-3e-05,0.0,0.00311]
[1778113876450,62.63,81230.36,37.8,-3e-05,0.0,0.0031]
[1778113876734,62.63,81230.36,37.8,-3e-05,0.0,0.0031]
[1778113876901,62.63,81230.36,37.8,-3e-05,0.0,0.0031]
[1778113877278,62.63,81232.9,37.8,-3e-05,0.0,0.00308]
[1778113879083,62.63,81216.83,37.8,-3e-05,0.0,0.00322]
[1778113882615,62.63,81216.92,37.8,-3e-05,0.0,0.00322]
[1778113883130,62.63,81222.89,37.8,-3e-05,0.0,0.00317]
[1778113885856,62.63,81224.92,37.8,-3e-05,0.0,0.00315]
[1778113886418,62.63,81226.5,37.8,-3e-05,0.0,0.00314]
[1778113890363,62.63,81227.93,37.8,-3e-05,0.0,0.00312]
[1778113891570,62.63,81227.97,37.8,-3e-05,0.0,0.00312]
[1778113891671,62.63,81227.97,37.8,-3e-05,0.0,0.00312]
[1778113891722,62.63,81227.93,37.8,-3e-05,0.0,0.00307]
[1778113893022,62.63,81227.93,37.8,-3e-05,0.0,0.00307]
[1778113893122,62.63,81220.18,37.8,-3e-05,0.0,0.00313]
[1778113896413,62.63,81215.12,37.8,-3e-05,0.0,0.00317]
[1778113896992,62.63,81215.12,37.8,-3e-05,0.0,0.00317]
[1778113898308,62.63,81216.04,37.8,-3e-05,0.0,0.00316]
[1778113898805,62.63,81216.04,37.8,-3e-05,0.0,0.00316]
[1778113904258,62.63,81215.95,37.8,-3e-05,0.0,0.00317]
[1778113905762,62.63,81215.95,37.8,-3e-05,0.0,0.00317]
[1778113906351,62.63,81215.95,37.8,-3e-05,0.0,0.00317]
[1778113910590,62.63,81221.17,37.8,-3e-05,0.0,0.00312]
[1778113911084,62.63,81221.17,37.8,-3e-05,0.0,0.00312]
[1778113912624,62.63,81227.11,37.8,-3e-05,0.0,0.00307]
[1778113913187,62.63,81227.19,37.8,-3e-05,0.0,0.00307]
[1778113913855,62.63,81227.19,37.8,-3e-05,0.0,0.00307]
[1778113914392,62.63,81227.19,37.8,-3e-05,0.0,0.00307]
[1778113917282,62.63,81227.05,37.8,-3e-05,0.0,0.00307]
[1778113918273,62.63,81227.29,37.8,-3e-05,0.0,0.00307]
[1778113920594,62.63,81227.81,37.8,-3e-05,0.0,0.00307]
[1778113920979,62.63,81227.81,37.8,-3e-05,0.0,0.00307]
[1778113923391,62.63,81219.82,37.8,-3e-05,0.0,0.00313]
[1778113924645,62.63,81219.82,37.8,-3e-05,0.0,0.00313]
[1778113925231,62.63,81219.19,37.8,-3e-05,0.0,0.00314]
[1778113925853,62.63,81219.19,37.8,-3e-05,0.0,0.00314]
[1778113927002,62.63,81218.63,37.8,-3e-05,0.0,0.00314]
[1778113928897,62.63,81219.33,37.8,-3e-05,0.0,0.00314]
[1778113929609,62.63,81219.03,37.8,-3e-05,0.0,0.00314]
[1778113933602,62.63,81218.65,37.8,-3e-05,0.0,0.00314]
[1778113934106,62.63,81218.65,37.8,-3e-05,0.0,0.00314]
[1778113937685,62.63,81218.77,37.8,-3e-05,0.0,0.00314]
[1778113938095,62.63,81218.77,37.8,-3e-05,0.0,0.00314]
[1778113938689,62.63,81218.76,37.8,-3e-05,0.0,0.00314]
[1778113939261,62.63,81219.19,37.8,-3e-05,0.0,0.00314]
[1778113940943,62.63,81219.49,37.8,-3e-05,0.0,0.00314]
[1778113941767,62.63,81219.45,37.8,-3e-05,0.0,0.00314]
[1778113942525,62.63,81212.94,37.8,-3e-05,0.0,0.00319]
[1778113943532,62.63,81204.24,37.8,-3e-05,0.0,0.00327]
[1778113947327,62.63,81198.68,37.8,-3e-05,0.0,0.00332]
[1778113947871,62.63,81198.68,37.8,-3e-05,0.0,0.00332]
[1778113950196,62.63,81197.93,37.8,-3e-05,0.0,0.00332]
[1778113950854,62.63,81197.93,37.8,-3e-05,0.0,0.00332]
[1778113952141,62.63,81197.94,37.8,-3e-05,0.0,0.00332]
[1778113951588,62.63,81197.47,37.8,-3e-05,0.0,0.00326]
[1778113952765,62.63,81197.47,37.8,-3e-05,0.0,0.00326]
[1778113953935,62.63,81194.32,37.8,-3e-05,0.0,0.00329]
[1778113954523,62.63,81190.94,37.8,-3e-05,0.0,0.00332]
[1778113956854,62.63,81188.25,37.8,-3e-05,0.0,0.00335]
[1778113957216,62.63,81187.78,37.8,-3e-05,0.0,0.00335]
[1778113957987,62.63,81187.78,37.8,-3e-05,0.0,0.00335]
[1778113958757,62.63,81183.11,37.8,-3e-05,0.0,0.00339]
[1778113963612,62.63,81177.01,37.8,-3e-05,0.0,0.00345]
[1778113964022,62.63,81177.01,37.8,-3e-05,0.0,0.00345]
[1778113964322,62.63,81177.05,37.8,-3e-05,0.0,0.00345]
[1778113964993,62.63,81177.05,37.8,-3e-05,0.0,0.00345]
[1778113965876,62.63,81179.06,37.8,-3e-05,0.0,0.00343]
[1778113966035,62.63,81172.12,37.8,-4e-05,0.0,0.00349]
[1778113967181,62.63,81172.12,37.8,-4e-05,0.0,0.00349]
[1778113968825,62.63,81165.96,37.8,-4e-05,0.0,0.00355]
[1778113968914,62.63,81165.96,37.8,-4e-05,0.0,0.00355]
[1778113969714,62.63,81153.43,37.8,-4e-05,0.0,0.00367]
[1778113970721,62.63,81161.71,37.8,-4e-05,0.0,0.00359]
[1778113971728,62.63,81169.1,37.8,-4e-05,0.0,0.00352]
[1778113972788,62.63,81169.1,37.8,-4e-05,0.0,0.00352]
[1778113972822,62.63,81169.1,37.8,-4e-05,0.0,0.00352]
[1778113973950,62.63,81165.85,37.8,-4e-05,0.0,0.00355]
[1778113974534,62.63,81165.19,37.8,-4e-05,0.0,0.00356]
[1778113974985,62.63,81165.19,37.8,-4e-05,0.0,0.00356]
[1778113975870,62.63,81165.44,37.8,-4e-05,0.0,0.00356]
[1778113977139,62.63,81165.93,37.8,-4e-05,0.0,0.00355]
[1778113981998,62.63,81165.94,37.8,-4e-05,0.0,0.00355]
[1778113982644,62.63,81166.37,37.8,-4e-05,0.0,0.00355]
[1778113986630,62.63,81166.93,37.8,-4e-05,0.0,0.00354]
[1778113986638,62.63,81166.93,37.8,-4e-05,0.0,0.00354]
[1778113987208,62.63,81166.93,37.8,-4e-05,0.0,0.00354]
[1778113987852,62.63,81170.02,37.8,-4e-05,0.0,0.00351]
[1778113987951,62.63,81178.28,37.8,-3e-05,0.0,0.00344]
[1778113989454,62.63,81178.65,37.8,-3e-05,0.0,0.00343]
[1778113989484,62.63,81178.65,37.8,-3e-05,0.0,0.00343]
[1778113991949,62.63,81184.74,37.8,-3e-05,0.0,0.00338]
[1778113992675,62.63,81187.6,37.8,-3e-05,0.0,0.00335]
[1778113995387,62.63,81197.67,37.8,-3e-05,0.0,0.00326]
[1778113996017,62.63,81197.67,37.8,-3e-05,0.0,0.00326]
[1778113997110,62.63,81197.7,37.8,-3e-05,0.0,0.00326]
[1778113997714,62.63,81197.7,37.8,-3e-05,0.0,0.00326]
[1778114002945,62.63,81199.69,37.8,-3e-05,0.0,0.00324]
[1778114004508,62.63,81199.98,37.8,-3e-05,0.0,0.00324]
[1778114004975,62.63,81199.98,37.8,-3e-05,0.0,0.00324]
[1778114006286,62.63,81203.91,37.8,-3e-05,0.0,0.00321]
[1778114006751,62.63,81203.91,37.8,-3e-05,0.0,0.00321]
[1778114009771,62.63,81210.25,37.8,-3e-05,0.0,0.00315]
[1778114010916,62.63,81211.89,37.8,-3e-05,0.0,0.00314]
[1778114013127,62.63,81202.86,37.8,-3e-05,0.0,0.00316]
[1778114013783,62.63,81201.34,37.8,-3e-05,0.0,0.00317]
[1778114014810,62.63,81201.23,37.8,-3e-05,0.0,0.00317]
[1778114015044,62.63,81194.64,37.8,-3e-05,0.0,0.00323]
[1778114015433,62.63,81194.64,37.8,-3e-05,0.0,0.00323]
[1778114016324,62.63,81191.55,37.8,-3e-05,0.0,0.00325]
[1778114017089,62.63,81191.55,37.8,-3e-05,0.0,0.00325]
[1778114019079,62.63,81177.78,37.8,-3e-05,0.0,0.00338]
[1778114019513,62.63,81177.78,37.8,-3e-05,0.0,0.00338]
[1778114022720,62.63,81177.08,37.8,-3e-05,0.0,0.00338]
[1778114023914,62.63,81177.37,37.8,-3e-05,0.0,0.00338]
[1778114025100,62.63,81176.82,37.8,-3e-05,0.0,0.00339]
[1778114025765,62.63,81176.85,37.8,-3e-05,0.0,0.00338]
[1778114025782,62.63,81176.85,37.8,-3e-05,0.0,0.00338]
[1778114025803,62.63,81176.85,37.8,-3e-05,0.0,0.00338]
[1778114025819,62.63,81176.85,37.8,-3e-05,0.0,0.00338]
[1778114025842,62.63,81176.85,37.8,-3e-05,0.0,0.00338]
[1778114026129,62.63,81164.25,37.8,-4e-05,0.0,0.0035]
[1778114027099,62.63,81164.25,37.8,-4e-05,0.0,0.0035]
[1778114027135,62.63,81153.44,37.8,-4e-05,0.0,0.0036]
[1778114030811,62.63,81148.89,37.8,-4e-05,0.0,0.00365]
[1778114031470,62.63,81149.12,37.8,-4e-05,0.0,0.00365]
[1778114033968,62.63,81148.26,37.8,-4e-05,0.0,0.00365]
[1778114034666,62.63,81147.37,37.8,-4e-05,0.0,0.00366]
[1778114036359,62.63,81149.11,37.8,-4e-05,0.0,0.00365]
[1778114036762,62.63,81149.11,37.8,-4e-05,0.0,0.00365]
[1778114040226,62.63,81142.61,37.8,-4e-05,0.0,0.00371]
[1778114043026,62.63,81142.31,37.8,-4e-05,0.0,0.00371]
[1778114043570,62.63,81142.49,37.8,-4e-05,0.0,0.00371]
[1778114048208,62.63,81137.97,37.8,-4e-05,0.0,0.00375]
[1778114048831,62.63,81137.97,37.8,-4e-05,0.0,0.00375]
[1778114049394,62.63,81137.97,37.8,-4e-05,0.0,0.00375]
[1778114049410,62.63,81137.97,37.8,-4e-05,0.0,0.00375]
[1778114050036,62.63,81137.97,37.8,-4e-05,0.0,0.00375]
[1778114051681,62.63,81145.12,37.8,-4e-05,0.0,0.00368]
[1778114051900,62.63,81145.12,37.8,-4e-05,0.0,0.00368]
[1778114052621,62.63,81147.94,37.8,-4e-05,0.0,0.00366]
[1778114053189,62.63,81147.94,37.8,-4e-05,0.0,0.00366]
[1778114053754,62.63,81149.99,37.8,-4e-05,0.0,0.00364]
[1778114055780,62.63,81146.73,37.8,-4e-05,0.0,0.00367]
[1778114056494,62.63,81141.94,37.8,-4e-05,0.0,0.00372]
[1778114057924,62.63,81143.08,37.8,-4e-05,0.0,0.0037]
[1778114058538,62.63,81143.81,37.8,-4e-05,0.0,0.0037]
[1778114060760,62.63,81143.74,37.8,-4e-05,0.0,0.0037]
[1778114061490,62.63,81143.66,37.8,-4e-05,0.0,0.0037]
[1778114063011,62.63,81143.24,37.8,-4e-05,0.0,0.0037]
[1778114063754,62.63,81143.44,37.8,-4e-05,0.0,0.0037]
[1778114067223,62.63,81144.16,37.8,-4e-05,0.0,0.00369]
[1778114067565,62.63,81143.84,37.8,-4e-05,0.0,0.0037]
[1778114068130,62.63,81143.84,37.8,-4e-05,0.0,0.0037]
[1778114068754,62.63,81145.57,37.8,-4e-05,0.0,0.00368]
[1778114069207,62.63,81145.57,37.8,-4e-05,0.0,0.00368]
[1778114069692,62.63,81147.93,37.8,-4e-05,0.0,0.00366]
[1778114069701,62.63,81147.93,37.8,-4e-05,0.0,0.00366]
[1778114070274,62.63,81147.93,37.8,-4e-05,0.0,0.00366]
[1778114072705,62.63,81142.29,37.8,-4e-05,0.0,0.00364]
[1778114073229,62.63,81142.29,37.8,-4e-05,0.0,0.00364]
[1778114075935,62.63,81142.92,37.8,-4e-05,0.0,0.00364]
[1778114076408,62.63,81142.93,37.8,-4e-05,0.0,0.00364]
[1778114076651,62.63,81142.93,37.8,-4e-05,0.0,0.00364]
[1778114077294,62.63,81142.93,37.8,-4e-05,0.0,0.00364]
[1778114078557,62.63,81148.13,37.8,-4e-05,0.0,0.00359]
[1778114079024,62.63,81148.13,37.8,-4e-05,0.0,0.00359]
[1778114080506,62.63,81159.97,37.8,-4e-05,0.0,0.00348]
[1778114085541,62.63,81163.14,37.8,-3e-05,0.0,0.00345]
[1778114087934,62.63,81163.14,37.8,-3e-05,0.0,0.00345]
[1778114087943,62.63,81163.14,37.8,-3e-05,0.0,0.00345]
[1778114088953,62.63,81163.5,37.8,-3e-05,0.0,0.00344]
[1778114088991,62.63,81169.94,37.8,-3e-05,0.0,0.00338]
[1778114089692,62.63,81169.94,37.8,-3e-05,0.0,0.00338]
[1778114090238,62.63,81169.94,37.8,-3e-05,0.0,0.00338]
[1778114090909,62.63,81169.55,37.8,-3e-05,0.0,0.00339]
[1778114096618,62.63,81170.58,37.8,-3e-05,0.0,0.00338]
[1778114101654,62.63,81178.61,37.8,-3e-05,0.0,0.00331]
[1778114102631,62.63,81178.61,37.8,-3e-05,0.0,0.00331]
[1778114103040,62.63,81178.61,37.8,-3e-05,0.0,0.00331]
[1778114103668,62.63,81168.89,37.8,-3e-05,0.0,0.00339]
[1778114104675,62.63,81157.44,37.8,-4e-05,0.0,0.0035]
[1778114105745,62.63,81157.44,37.8,-4e-05,0.0,0.0035]
[1778114106369,62.63,81157.17,37.8,-4e-05,0.0,0.0035]
[1778114107716,62.63,81157.7,37.8,-4e-05,0.0,0.0035]
[1778114108137,62.63,81157.7,37.8,-4e-05,0.0,0.0035]
[1778114109557,62.63,81158.14,37.8,-4e-05,0.0,0.00349]
[1778114110014,62.63,81158.14,37.8,-4e-05,0.0,0.00349]
[1778114113807,62.63,81158.42,37.8,-4e-05,0.0,0.00349]
[1778114114406,62.63,81158.49,37.8,-4e-05,0.0,0.00349]
[1778114119780,62.63,81154.44,37.8,-4e-05,0.0,0.00353]
[1778114120413,62.63,81154.44,37.8,-4e-05,0.0,0.00353]
[1778114120973,62.63,81154.44,37.8,-4e-05,0.0,0.00353]
[1778114124283,62.63,81156.39,37.8,-4e-05,0.0,0.00351]
[1778114125233,62.63,81156.68,37.8,-4e-05,0.0,0.00351]
[1778114125234,62.63,81168.75,37.8,-3e-05,0.0,0.00339]
[1778114125822,62.63,81182.35,37.8,-3e-05,0.0,0.00327]
[1778114129004,62.63,81184.99,37.8,-3e-05,0.0,0.00325]
[1778114129707,62.63,81185.42,37.8,-3e-05,0.0,0.00325]
[1778114130130,62.63,81185.42,37.8,-3e-05,0.0,0.00325]
[1778114130333,62.63,81185.42,37.8,-3e-05,0.0,0.00325]
[1778114130937,62.63,81185.34,37.8,-3e-05,0.0,0.00325]
[1778114131036,62.63,81187.17,37.8,-3e-05,0.0,0.00317]
[1778114131677,62.63,81187.17,37.8,-3e-05,0.0,0.00317]
[1778114135892,62.63,81177.58,37.8,-3e-05,0.0,0.00325]
[1778114137363,62.63,81177.58,37.8,-3e-05,0.0,0.00325]
[1778114137915,62.63,81173.89,37.8,-3e-05,0.0,0.00329]
[1778114138002,62.63,81166.06,37.8,-3e-05,0.0,0.00336]
[1778114138547,62.63,81166.06,37.8,-3e-05,0.0,0.00336]
[1778114139114,62.63,81166.06,37.8,-3e-05,0.0,0.00336]
[1778114141871,62.63,81167.45,37.8,-3e-05,0.0,0.00334]
[1778114142615,62.63,81167.37,37.8,-3e-05,0.0,0.00334]
[1778114147976,62.63,81163.9,37.8,-3e-05,0.0,0.00337]
[1778114152272,62.63,81158.93,37.8,-3e-05,0.0,0.00342]
[1778114152281,62.63,81166.47,37.8,-3e-05,0.0,0.00335]
[1778114152696,62.63,81166.47,37.8,-3e-05,0.0,0.00335]
[1778114152913,62.63,81166.47,37.8,-3e-05,0.0,0.00335]
[1778114152983,62.63,81166.47,37.8,-3e-05,0.0,0.00335]
[1778114154085,62.63,81172.21,37.8,-3e-05,0.0,0.0033]
[1778114154247,62.63,81172.21,37.8,-3e-05,0.0,0.0033]
[1778114154299,62.63,81164.83,37.8,-3e-05,0.0,0.00337]
[1778114159120,62.63,81160.72,37.8,-3e-05,0.0,0.0034]
[1778114160382,62.63,81160.73,37.8,-3e-05,0.0,0.0034]
[1778114162076,62.63,81169.63,37.8,-3e-05,0.0,0.00332]
[1778114164063,62.63,81168.62,37.8,-3e-05,0.0,0.00333]
[1778114164747,62.63,81162.45,37.8,-3e-05,0.0,0.00339]
[1778114165842,62.63,81158.52,37.8,-3e-05,0.0,0.00342]
[1778114166497,62.63,81157.84,37.8,-3e-05,0.0,0.00343]
[1778114169947,62.63,81151.98,37.8,-4e-05,0.0,0.00348]
[1778114171975,62.63,81151.34,37.8,-4e-05,0.0,0.00349]
[1778114172666,62.63,81151.6,37.8,-4e-05,0.0,0.00349]
[1778114173140,62.63,81151.6,37.8,-4e-05,0.0,0.00349]
[1778114173948,62.63,81151.6,37.8,-4e-05,0.0,0.00349]
[1778114173975,62.63,81151.6,37.8,-4e-05,0.0,0.00349]
[1778114174161,62.63,81144.84,37.8,-4e-05,0.0,0.00355]
[1778114175167,62.63,81137.07,37.8,-4e-05,0.0,0.00363]
[1778114176073,62.63,81137.07,37.8,-4e-05,0.0,0.00363]
[1778114176771,62.63,81133.08,37.8,-4e-05,0.0,0.00366]
[1778114177461,62.63,81134.14,37.8,-4e-05,0.0,0.00365]
[1778114177479,62.63,81134.14,37.8,-4e-05,0.0,0.00365]
[1778114177499,62.63,81134.14,37.8,-4e-05,0.0,0.00365]
[1778114178007,62.63,81134.14,37.8,-4e-05,0.0,0.00365]
[1778114178188,62.63,81141.65,37.8,-4e-05,0.0,0.00358]
[1778114183224,62.63,81147.79,37.8,-4e-05,0.0,0.00352]
[1778114188259,62.63,81148.11,37.8,-4e-05,0.0,0.00352]
[1778114188815,62.63,81148.11,37.8,-4e-05,0.0,0.00352]
[1778114189371,62.63,81148.11,37.8,-4e-05,0.0,0.00352]
[1778114189401,62.63,81138.67,37.8,-4e-05,0.0,0.00361]
[1778114189910,62.63,81138.67,37.8,-4e-05,0.0,0.00361]
[1778114191180,62.63,81136.27,37.8,-4e-05,0.0,0.00363]
[1778114191280,62.63,81135.64,37.8,-4e-05,0.0,0.00357]
[1778114192529,62.63,81135.61,37.8,-4e-05,0.0,0.00357]
[1778114192989,62.63,81135.61,37.8,-4e-05,0.0,0.00357]
[1778114198829,62.63,81135.48,37.8,-4e-05,0.0,0.00357]
[1778114199384,62.63,81135.48,37.8,-4e-05,0.0,0.00357]
[1778114202924,62.63,81135.28,37.8,-4e-05,0.0,0.00358]
[1778114204007,62.63,81135.41,37.8,-4e-05,0.0,0.00357]
[1778114204700,62.63,81135.2,37.8,-4e-05,0.0,0.00358]
[1778114205188,62.63,81135.2,37.8,-4e-05,0.0,0.00358]
[1778114206720,62.63,81132.83,37.8,-4e-05,0.0,0.0036]
[1778114206738,62.63,81132.83,37.8,-4e-05,0.0,0.0036]
[1778114207279,62.63,81132.83,37.8,-4e-05,0.0,0.0036]
[1778114208813,62.63,81127.83,37.8,-4e-05,0.0,0.00365]
[1778114210626,62.63,81125.22,37.8,-4e-05,0.0,0.00367]
[1778114211202,62.63,81125.22,37.8,-4e-05,0.0,0.00367]
[1778114211437,62.63,81125.22,37.8,-4e-05,0.0,0.00367]
[1778114211455,62.63,81125.22,37.8,-4e-05,0.0,0.00367]
[1778114212430,62.63,81115.99,37.8,-4e-05,0.0,0.00376]
[1778114214973,62.63,81117.84,37.8,-4e-05,0.0,0.00375]
[1778114217283,62.63,81117.17,37.8,-4e-05,0.0,0.00375]
[1778114218408,62.63,81117.17,37.8,-4e-05,0.0,0.00375]
[1778114218929,62.63,81115.53,37.8,-4e-05,0.0,0.00377]
[1778114221038,62.63,81114.85,37.8,-4e-05,0.0,0.00378]
[1778114221750,62.63,81113.16,37.8,-4e-05,0.0,0.00379]
[1778114225592,62.63,81115.21,37.8,-4e-05,0.0,0.00377]
[1778114226131,62.63,81115.21,37.8,-4e-05,0.0,0.00377]
[1778114228324,62.63,81115.81,37.8,-4e-05,0.0,0.00377]
[1778114228942,62.63,81116.07,37.8,-4e-05,0.0,0.00376]
[1778114231875,62.63,81114.23,37.8,-4e-05,0.0,0.00378]
[1778114232550,62.63,81114.48,37.8,-4e-05,0.0,0.00378]
[1778114234658,62.63,81118.56,37.8,-4e-05,0.0,0.00374]
[1778114234837,62.63,81118.56,37.8,-4e-05,0.0,0.00374]
[1778114235591,62.63,81125.45,37.8,-4e-05,0.0,0.00367]
[1778114236809,62.63,81125.45,37.8,-4e-05,0.0,0.00367]
[1778114237313,62.63,81125.45,37.8,-4e-05,0.0,0.00367]
[1778114240372,62.63,81128.74,37.8,-4e-05,0.0,0.00364]
[1778114240849,62.63,81130.3,37.8,-4e-05,0.0,0.00362]
[1778114246668,62.63,81130.61,37.8,-4e-05,0.0,0.00362]
[1778114248478,62.63,81130.61,37.8,-4e-05,0.0,0.00362]
[1778114249847,62.63,81130.91,37.8,-4e-05,0.0,0.00362]
[1778114251630,62.63,81134.81,37.8,-4e-05,0.0,0.00358]
[1778114252141,62.63,81134.81,37.8,-4e-05,0.0,0.00358]
[1778114252150,62.63,81136.02,37.8,-4e-05,0.0,0.0035]
[1778114252754,62.63,81136.02,37.8,-4e-05,0.0,0.0035]
[1778114253289,62.63,81136.02,37.8,-4e-05,0.0,0.0035]
[1778114253908,62.63,81136.56,37.8,-4e-05,0.0,0.0035]
[1778114254532,62.63,81135.23,37.8,-4e-05,0.0,0.00351]
[1778114255668,62.63,81135.23,37.8,-4e-05,0.0,0.00351]
[1778114256132,62.63,81135.23,37.8,-4e-05,0.0,0.00351]
[1778114256217,62.63,81135.23,37.8,-4e-05,0.0,0.00351]
[1778114257614,62.63,81136.3,37.8,-4e-05,0.0,0.0035]
[1778114258765,62.63,81137.74,37.8,-4e-05,0.0,0.00349]
[1778114259315,62.63,81137.74,37.8,-4e-05,0.0,0.00349]
[1778114259977,62.63,81137.67,37.8,-4e-05,0.0,0.00349]
[1778114262609,62.63,81135.2,37.8,-4e-05,0.0,0.00351]
[1778114262639,62.63,81135.2,37.8,-4e-05,0.0,0.00351]
[1778114262708,62.63,81135.2,37.8,-4e-05,0.0,0.00351]
[1778114263737,62.63,81129.89,37.8,-4e-05,0.0,0.00356]
[1778114264391,62.63,81129.89,37.8,-4e-05,0.0,0.00356]
[1778114264414,62.63,81123.42,37.8,-4e-05,0.0,0.00362]
[1778114267281,62.63,81123.99,37.8,-4e-05,0.0,0.00362]
[1778114267932,62.63,81123.71,37.8,-4e-05,0.0,0.00362]
[1778114268503,62.63,81123.71,37.8,-4e-05,0.0,0.00362]
[1778114269056,62.63,81124.24,37.8,-4e-05,0.0,0.00361]
[1778114270139,62.63,81124.57,37.8,-4e-05,0.0,0.00361]
[1778114270809,62.63,81123.97,37.8,-4e-05,0.0,0.00362]
[1778114275800,62.63,81123.78,37.8,-4e-05,0.0,0.00362]
[1778114276941,62.63,81124.11,37.8,-4e-05,0.0,0.00362]
[1778114279900,62.63,81115.78,37.8,-4e-05,0.0,0.0037]
[1778114281682,62.63,81116.52,37.8,-4e-05,0.0,0.00369]
[1778114282823,62.63,81117.3,37.8,-4e-05,0.0,0.00368]
[1778114286199,62.63,81114.33,37.8,-4e-05,0.0,0.00371]
[1778114288103,62.63,81120.15,37.8,-4e-05,0.0,0.00365]
[1778114292099,62.63,81118.55,37.8,-4e-05,0.0,0.00367]
[1778114293666,62.63,81118.03,37.8,-4e-05,0.0,0.00367]
[1778114298827,62.63,81118.62,37.8,-4e-05,0.0,0.00367]
[1778114299177,62.63,81118.62,37.8,-4e-05,0.0,0.00367]
[1778114299817,62.63,81118.83,37.8,-4e-05,0.0,0.00367]
[1778114300303,62.63,81118.83,37.8,-4e-05,0.0,0.00367]
[1778114303905,62.63,81113.65,37.8,-4e-05,0.0,0.00372]
[1778114305712,62.63,81119.96,37.8,-4e-05,0.0,0.00366]
[1778114306925,62.63,81120.16,37.8,-4e-05,0.0,0.00365]
[1778114307562,62.63,81119.61,37.8,-4e-05,0.0,0.00366]
[1778114309379,62.63,81117.71,37.8,-4e-05,0.0,0.00368]
[1778114309892,62.63,81117.68,37.8,-4e-05,0.0,0.00368]
[1778114313629,62.63,81110.79,37.8,-4e-05,0.0,0.00368]
[1778114315324,62.63,81110.98,37.8,-4e-05,0.0,0.00368]
[1778114319506,62.63,81108.38,37.8,-4e-05,0.0,0.0037]
[1778114319957,62.63,81109.07,37.8,-4e-05,0.0,0.00369]
[1778114323202,62.63,81117.33,37.8,-4e-05,0.0,0.00361]
[1778114327565,62.63,81112.6,37.8,-4e-05,0.0,0.00366]
[1778114328066,62.63,81111.52,37.8,-4e-05,0.0,0.00367]
[1778114329706,62.63,81108.49,37.8,-4e-05,0.0,0.0037]
[1778114330467,62.63,81108.49,37.8,-4e-05,0.0,0.0037]
[1778114330750,62.63,81106.75,37.8,-4e-05,0.0,0.00372]
[1778114330999,62.63,81106.75,37.8,-4e-05,0.0,0.00372]
[1778114338312,62.63,81106.29,37.8,-4e-05,0.0,0.00372]
[1778114340929,62.63,81106.73,37.8,-4e-05,0.0,0.00372]
[1778114341712,62.63,81106.68,37.8,-4e-05,0.0,0.00372]
[1778114345065,62.63,81107.71,37.8,-4e-05,0.0,0.00371]
[1778114345129,62.63,81107.71,37.8,-4e-05,0.0,0.00371]
[1778114345715,62.63,81111.68,37.8,-4e-05,0.0,0.00367]
[1778114346186,62.63,81111.68,37.8,-4e-05,0.0,0.00367]
[1778114347411,62.63,81113.33,37.8,-4e-05,0.0,0.00365]
[1778114348024,62.63,81110.4,37.8,-4e-05,0.0,0.00368]
[1778114353424,62.63,81109.25,37.8,-4e-05,0.0,0.00369]
[1778114356624,62.63,81108.83,37.8,-4e-05,0.0,0.0037]
[1778114357004,62.63,81108.83,37.8,-4e-05,0.0,0.0037]
[1778114363494,62.63,81108.1,37.8,-4e-05,0.0,0.0037]
[1778114365914,62.63,81108.08,37.8,-4e-05,0.0,0.0037]
[1778114367319,62.63,81108.0,37.8,-4e-05,0.0,0.0037]
[1778114367893,62.63,81108.44,37.8,-4e-05,0.0,0.0037]
[1778114368329,62.63,81108.44,37.8,-4e-05,0.0,0.0037]
[1778114370080,62.63,81107.78,37.8,-4e-05,0.0,0.00371]
[1778114370770,62.63,81109.17,37.8,-4e-05,0.0,0.00369]
[1778114371550,62.63,81109.41,37.8,-4e-05,0.0,0.00362]
[1778114373601,62.63,81109.02,37.8,-4e-05,0.0,0.00363]
[1778114373625,62.63,81109.02,37.8,-4e-05,0.0,0.00363]
[1778114374571,62.63,81097.5,37.8,-4e-05,0.0,0.00374]
[1778114377682,62.63,81095.32,37.8,-4e-05,0.0,0.00376]
[1778114377722,62.63,81095.32,37.8,-4e-05,0.0,0.00376]
[1778114378599,62.63,81104.9,37.8,-4e-05,0.0,0.00367]
[1778114381554,62.63,81110.14,37.8,-4e-05,0.0,0.00361]
[1778114381805,62.63,81110.07,37.8,-4e-05,0.0,0.00362]
[1778114382995,62.63,81109.9,37.8,-4e-05,0.0,0.00362]
[1778114383697,62.63,81110.79,37.8,-4e-05,0.0,0.00361]
[1778114385383,62.63,81110.79,37.8,-4e-05,0.0,0.00361]
[1778114385914,62.63,81111.22,37.8,-4e-05,0.0,0.0036]
[1778114387159,62.63,81112.43,37.8,-4e-05,0.0,0.00359]
[1778114387181,62.63,81112.43,37.8,-4e-05,0.0,0.00359]
[1778114389659,62.63,81117.4,37.8,-4e-05,0.0,0.00354]
[1778114390190,62.63,81117.4,37.8,-4e-05,0.0,0.00354]
[1778114392322,62.63,81120.37,37.8,-4e-05,0.0,0.00352]
[1778114398793,62.63,81122.34,37.8,-4e-05,0.0,0.0035]
[1778114403828,62.63,81128.14,37.8,-3e-05,0.0,0.00344]
[1778114405842,62.63,81119.31,37.8,-4e-05,0.0,0.00353]
[1778114406849,62.63,81109.55,37.8,-4e-05,0.0,0.00362]
[1778114409881,62.63,81103.18,37.8,-4e-05,0.0,0.00368]
[1778114412902,62.63,81111.29,37.8,-4e-05,0.0,0.0036]
[1778114414916,62.63,81100.35,37.8,-4e-05,0.0,0.00371]
[1778114417937,62.63,81091.46,37.8,-4e-05,0.0,0.0038]
[1778114420958,62.63,81084.81,37.8,-4e-05,0.0,0.00387]
[1778114423979,62.63,81076.39,37.8,-4e-05,0.0,0.00396]
[1778114429015,62.63,81079.86,37.8,-4e-05,0.0,0.00392]
[1778114432036,62.63,81079.55,37.8,-4e-05,0.0,0.00385]
[1778114436068,62.63,81089.77,37.8,-4e-05,0.0,0.00375]
[1778114438552,62.63,81091.82,37.8,-4e-05,0.0,0.00373]
[1778114439356,62.63,81091.86,37.8,-4e-05,0.0,0.00373]
[1778114442037,62.63,81086.52,37.8,-4e-05,0.0,0.00378]
[1778114443337,62.63,81081.42,37.8,-4e-05,0.0,0.00383]
[1778114443830,62.63,81078.3,37.8,-4e-05,0.0,0.00386]
[1778114447514,62.63,81075.0,37.8,-4e-05,0.0,0.0039]
[1778114448435,62.63,81074.84,37.8,-4e-05,0.0,0.0039]
[1778114449910,62.63,81068.49,37.8,-4e-05,0.0,0.00397]
[1778114450562,62.63,81068.49,37.8,-4e-05,0.0,0.00397]
[1778114451705,62.63,81068.97,37.8,-4e-05,0.0,0.00396]
[1778114452358,62.63,81068.91,37.8,-4e-05,0.0,0.00396]
[1778114452913,62.63,81068.56,37.8,-4e-05,0.0,0.00397]
[1778114453501,62.63,81068.56,37.8,-4e-05,0.0,0.00397]
[1778114453623,62.63,81068.56,37.8,-4e-05,0.0,0.00397]
[1778114454135,62.63,81065.89,37.8,-4e-05,0.0,0.00399]
[1778114456180,62.63,81060.88,37.8,-4e-05,0.0,0.00405]
[1778114456837,62.63,81060.17,37.8,-4e-05,0.0,0.00405]
[1778114457609,62.63,81060.17,37.8,-4e-05,0.0,0.00405]
[1778114457994,62.63,81057.11,37.8,-4e-05,0.0,0.00409]
[1778114458634,62.63,81057.11,37.8,-4e-05,0.0,0.00409]
[1778114459170,62.63,81054.53,37.8,-4e-05,0.0,0.00412]
[1778114462144,62.63,81053.9,37.8,-4e-05,0.0,0.00412]
[1778114462791,62.63,81053.35,37.8,-4e-05,0.0,0.00413]
[1778114463938,62.63,81054.19,37.8,-4e-05,0.0,0.00412]
[1778114464008,62.63,81054.19,37.8,-4e-05,0.0,0.00412]
[1778114465272,62.63,81062.59,37.8,-4e-05,0.0,0.00403]
[1778114465764,62.63,81062.59,37.8,-4e-05,0.0,0.00403]
[1778114466894,62.63,81064.89,37.8,-4e-05,0.0,0.004]
[1778114469300,62.63,81071.77,37.8,-4e-05,0.0,0.00393]
[1778114472781,62.63,81070.06,37.8,-4e-05,0.0,0.00395]
[1778114473085,62.63,81070.06,37.8,-4e-05,0.0,0.00395]
[1778114473328,62.63,81080.89,37.8,-4e-05,0.0,0.00384]
[1778114476349,62.63,81087.35,37.8,-4e-05,0.0,0.00377]
[1778114477542,62.63,81087.35,37.8,-4e-05,0.0,0.00377]
[1778114477991,62.63,81087.51,37.8,-4e-05,0.0,0.00377]
[1778114483398,62.63,81087.76,37.8,-4e-05,0.0,0.00377]
[1778114484931,62.63,81088.78,37.8,-4e-05,0.0,0.00376]
[1778114485629,62.63,81088.78,37.8,-4e-05,0.0,0.00376]
[1778114486138,62.63,81089.68,37.8,-4e-05,0.0,0.00375]
[1778114486729,62.63,81089.68,37.8,-4e-05,0.0,0.00375]
[1778114488585,62.63,81088.08,37.8,-4e-05,0.0,0.00376]
[1778114489000,62.63,81087.83,37.8,-4e-05,0.0,0.00377]
[1778114491167,62.63,81087.9,37.8,-4e-05,0.0,0.00376]
[1778114491192,62.63,81087.9,37.8,-4e-05,0.0,0.00369]
[1778114491946,62.63,81087.9,37.8,-4e-05,0.0,0.00369]
[1778114493602,62.63,81088.1,37.8,-4e-05,0.0,0.00369]
[1778114493987,62.63,81087.88,37.8,-4e-05,0.0,0.00369]
[1778114498405,62.63,81086.88,37.8,-4e-05,0.0,0.0037]
[1778114499107,62.63,81088.35,37.8,-4e-05,0.0,0.00369]
[1778114501360,62.63,81088.94,37.8,-4e-05,0.0,0.00368]
[1778114501376,62.63,81088.94,37.8,-4e-05,0.0,0.00368]
[1778114501836,62.63,81093.06,37.8,-4e-05,0.0,0.00364]
[1778114503016,62.63,81094.66,37.8,-4e-05,0.0,0.00363]
[1778114503688,62.63,81094.66,37.8,-4e-05,0.0,0.00363]
[1778114503698,62.63,81094.66,37.8,-4e-05,0.0,0.00363]
[1778114504317,62.63,81094.12,37.8,-4e-05,0.0,0.00363]
[1778114504556,62.63,81094.12,37.8,-4e-05,0.0,0.00363]
[1778114505296,62.63,81091.33,37.8,-4e-05,0.0,0.00366]
[1778114505555,62.63,81083.19,37.8,-4e-05,0.0,0.00374]
[1778114505934,62.63,81083.19,37.8,-4e-05,0.0,0.00374]
[1778114508577,62.63,81071.44,37.8,-4e-05,0.0,0.00386]
[1778114509638,62.63,81071.44,37.8,-4e-05,0.0,0.00386]
[1778114510179,62.63,81071.48,37.8,-4e-05,0.0,0.00386]
[1778114511453,62.63,81071.58,37.8,-4e-05,0.0,0.00386]
[1778114512047,62.63,81071.66,37.8,-4e-05,0.0,0.00386]
[1778114514860,62.63,81070.63,37.8,-4e-05,0.0,0.00387]
[1778114515255,62.63,81070.63,37.8,-4e-05,0.0,0.00387]
[1778114516724,62.63,81068.64,37.8,-4e-05,0.0,0.00389]
[1778114517580,62.63,81066.79,37.8,-4e-05,0.0,0.00391]
[1778114518451,62.63,81064.28,37.8,-4e-05,0.0,0.00394]
[1778114519745,62.63,81060.63,37.8,-4e-05,0.0,0.00397]
[1778114522420,62.63,81054.22,37.8,-4e-05,0.0,0.00404]
[1778114523610,62.63,81054.91,37.8,-4e-05,0.0,0.00404]
[1778114524200,62.63,81054.17,37.8,-4e-05,0.0,0.00404]
[1778114525822,62.63,81047.38,37.8,-4e-05,0.0,0.00412]
[1778114526383,62.63,81047.38,37.8,-4e-05,0.0,0.00412]
[1778114528754,62.63,81046.37,37.8,-4e-05,0.0,0.00413]
[1778114528914,62.63,81052.03,37.8,-4e-05,0.0,0.00407]
[1778114532749,62.63,81060.86,37.8,-4e-05,0.0,0.00397]
[1778114537796,62.63,81061.92,37.8,-4e-05,0.0,0.00396]
[1778114538368,62.63,81061.15,37.8,-4e-05,0.0,0.00397]
[1778114539449,62.63,81061.17,37.8,-4e-05,0.0,0.00397]
[1778114539963,62.63,81059.17,37.8,-4e-05,0.0,0.00399]
[1778114544670,62.63,81059.17,37.8,-4e-05,0.0,0.00399]
[1778114545370,62.63,81055.1,37.8,-4e-05,0.0,0.00403]
[1778114547292,62.63,81051.53,37.8,-4e-05,0.0,0.00407]
[1778114547954,62.63,81051.31,37.8,-4e-05,0.0,0.00408]
[1778114549817,62.63,81051.45,37.8,-4e-05,0.0,0.00407]
[1778114550900,62.63,81055.01,37.8,-4e-05,0.0,0.00404]
[1778114552114,62.63,81055.53,37.8,-4e-05,0.0,0.00403]
[1778114552730,62.63,81055.53,37.8,-4e-05,0.0,0.00403]
[1778114553981,62.63,81053.77,37.8,-4e-05,0.0,0.00397]
[1778114554531,62.63,81053.77,37.8,-4e-05,0.0,0.00397]
[1778114555694,62.63,81051.55,37.8,-4e-05,0.0,0.004]
[1778114556870,62.63,81050.42,37.8,-4e-05,0.0,0.00401]
[1778114557434,62.63,81050.42,37.8,-4e-05,0.0,0.00401]
[1778114557934,62.63,81050.66,37.8,-4e-05,0.0,0.00401]
[1778114559604,62.63,81049.41,37.8,-4e-05,0.0,0.00402]
[1778114560201,62.63,81049.05,37.8,-4e-05,0.0,0.00402]
[1778114562372,62.63,81046.09,37.8,-4e-05,0.0,0.00406]
[1778114562953,62.63,81046.14,37.8,-4e-05,0.0,0.00406]
[1778114567071,62.63,81043.54,37.8,-4e-05,0.0,0.00408]
[1778114568323,62.63,81043.7,37.8,-4e-05,0.0,0.00408]
[1778114573699,62.63,81043.49,37.8,-4e-05,0.0,0.00408]
[1778114574233,62.63,81043.28,37.8,-4e-05,0.0,0.00409]
[1778114577739,62.63,81042.82,37.8,-4e-05,0.0,0.00409]
[1778114578366,62.63,81042.96,37.8,-4e-05,0.0,0.00409]
[1778114580793,62.63,81043.34,37.8,-4e-05,0.0,0.00409]
[1778114581378,62.63,81043.41,37.8,-4e-05,0.0,0.00408]
[1778114586024,62.63,81043.02,37.8,-4e-05,0.0,0.00409]
[1778114586695,62.63,81043.02,37.8,-4e-05,0.0,0.00409]
[1778114587933,62.63,81042.38,37.8,-4e-05,0.0,0.0041]
[1778114588712,62.63,81042.38,37.8,-4e-05,0.0,0.0041]
[1778114594160,62.63,81042.95,37.8,-4e-05,0.0,0.00409]
[1778114594860,62.63,81042.21,37.8,-4e-05,0.0,0.0041]
[1778114595501,62.63,81042.21,37.8,-4e-05,0.0,0.0041]
[1778114596057,62.63,81041.95,37.8,-4e-05,0.0,0.0041]
[1778114598029,62.63,81042.13,37.8,-4e-05,0.0,0.0041]
[1778114598679,62.63,81042.13,37.8,-4e-05,0.0,0.0041]
[1778114602793,62.63,81042.75,37.8,-4e-05,0.0,0.00409]
[1778114603358,62.63,81042.71,37.8,-4e-05,0.0,0.00409]
[1778114606900,62.63,81037.64,37.8,-4e-05,0.0,0.00415]
[1778114607483,62.63,81037.64,37.8,-4e-05,0.0,0.00415]
[1778114608671,62.63,81031.96,37.8,-4e-05,0.0,0.00421]
[1778114609761,62.63,81028.88,37.8,-4e-05,0.0,0.00425]
[1778114611299,62.63,81030.16,37.8,-4e-05,0.0,0.00415]
[1778114614841,62.63,81031.68,37.8,-4e-05,0.0,0.00414]
[1778114615310,62.63,81030.06,37.8,-4e-05,0.0,0.00415]
[1778114619119,62.63,81033.77,37.8,-4e-05,0.0,0.00411]
[1778114619772,62.63,81033.77,37.8,-4e-05,0.0,0.00411]
[1778114625319,62.63,81036.42,37.8,-4e-05,0.0,0.00408]
[1778114625917,62.63,81040.37,37.8,-4e-05,0.0,0.00404]
[1778114626736,62.63,81040.37,37.8,-4e-05,0.0,0.00404]
[1778114627219,62.63,81042.99,37.8,-4e-05,0.0,0.00401]
[1778114627411,62.63,81036.57,37.8,-4e-05,0.0,0.00408]
[1778114632446,62.63,81031.03,37.8,-4e-05,0.0,0.00414]
[1778114633120,62.63,81031.03,37.8,-4e-05,0.0,0.00414]
[1778114633770,62.63,81031.03,37.8,-4e-05,0.0,0.00414]
[1778114634748,62.63,81031.21,37.8,-4e-05,0.0,0.00414]
[1778114635784,62.63,81031.09,37.8,-4e-05,0.0,0.00414]
[1778114636542,62.63,81031.21,37.8,-4e-05,0.0,0.00414]
[1778114637119,62.63,81031.16,37.8,-4e-05,0.0,0.00414]
[1778114639206,62.63,81031.19,37.8,-4e-05,0.0,0.00414]
[1778114639655,62.63,81031.19,37.8,-4e-05,0.0,0.00414]
[1778114641015,62.63,81028.88,37.8,-4e-05,0.0,0.00417]
[1778114641893,62.63,81028.88,37.8,-4e-05,0.0,0.00417]
[1778114643794,62.63,81023.63,37.8,-4e-05,0.0,0.00423]
[1778114644348,62.63,81020.26,37.8,-4e-05,0.0,0.00426]
[1778114644875,62.63,81020.26,37.8,-4e-05,0.0,0.00426]
[1778114645542,62.63,81018.03,37.8,-4e-05,0.0,0.00429]
[1778114646703,62.63,81017.52,37.8,-4e-05,0.0,0.0043]
[1778114647354,62.63,81017.37,37.8,-4e-05,0.0,0.0043]
[1778114652587,62.63,81017.07,37.8,-4e-05,0.0,0.0043]
[1778114652958,62.63,81017.07,37.8,-4e-05,0.0,0.0043]
[1778114653681,62.63,81017.07,37.8,-4e-05,0.0,0.0043]
[1778114655931,62.63,81016.82,37.8,-4e-05,0.0,0.0043]
[1778114656058,62.63,81016.82,37.8,-4e-05,0.0,0.0043]
[1778114658173,62.63,81009.78,37.8,-5e-05,0.0,0.00439]
[1778114658313,62.63,81009.78,37.8,-5e-05,0.0,0.00439]
[1778114660367,62.63,81012.22,37.8,-5e-05,0.0,0.00436]
[1778114660910,62.63,81012.22,37.8,-5e-05,0.0,0.00436]
[1778114663685,62.63,81002.54,37.8,-5e-05,0.0,0.00447]
[1778114664341,62.63,81002.54,37.8,-5e-05,0.0,0.00447]
[1778114664676,62.63,80989.5,37.8,-5e-05,0.0,0.00463]
[1778114664969,62.63,80989.5,37.8,-5e-05,0.0,0.00463]
[1778114666822,62.63,80988.2,37.8,-5e-05,0.0,0.00465]
[1778114666846,62.63,80988.2,37.8,-5e-05,0.0,0.00465]
[1778114667248,62.63,80987.0,37.8,-5e-05,0.0,0.00466]
[1778114667254,62.63,80987.0,37.8,-5e-05,0.0,0.00466]
[1778114667697,62.63,80999.91,37.8,-5e-05,0.0,0.0045]
[1778114668155,62.63,80999.91,37.8,-5e-05,0.0,0.0045]
[1778114668462,62.63,80999.91,37.8,-5e-05,0.0,0.0045]
[1778114668704,62.63,81019.24,37.8,-4e-05,0.0,0.00428]
[1778114670718,62.63,81028.72,37.8,-4e-05,0.0,0.00417]
[1778114671725,62.63,81027.93,37.8,-4e-05,0.0,0.0041]
[1778114673739,62.63,81020.59,37.8,-4e-05,0.0,0.00418]
[1778114674746,62.63,81013.68,37.8,-4e-05,0.0,0.00426]
[1778114675200,62.63,81013.68,37.8,-4e-05,0.0,0.00426]
[1778114675776,62.63,81013.68,37.8,-4e-05,0.0,0.00426]
[1778114680342,62.63,81017.8,37.8,-4e-05,0.0,0.00421]
[1778114680356,62.63,81017.8,37.8,-4e-05,0.0,0.00421]
[1778114680806,62.63,81017.8,37.8,-4e-05,0.0,0.00421]
[1778114681949,62.63,81012.86,37.8,-4e-05,0.0,0.00427]
[1778114687837,62.63,81012.88,37.8,-4e-05,0.0,0.00427]
[1778114688420,62.63,81012.88,37.8,-4e-05,0.0,0.00427]
[1778114689281,62.63,81011.55,37.8,-4e-05,0.0,0.00428]
[1778114694886,62.63,81020.33,37.8,-4e-05,0.0,0.00418]
[1778114697428,62.63,81026.26,37.8,-4e-05,0.0,0.00412]
[1778114697945,62.63,81026.26,37.8,-4e-05,0.0,0.00412]
[1778114702854,62.63,81020.96,37.8,-4e-05,0.0,0.00418]
[1778114703589,62.63,81021.17,37.8,-4e-05,0.0,0.00418]
[1778114705320,62.63,81021.39,37.8,-4e-05,0.0,0.00417]
[1778114705930,62.63,81021.39,37.8,-4e-05,0.0,0.00417]
[1778114706005,62.63,81020.52,37.8,-4e-05,0.0,0.00418]
[1778114706434,62.63,81020.52,37.8,-4e-05,0.0,0.00418]
[1778114710581,62.63,81014.43,37.8,-4e-05,0.0,0.00425]
[1778114711968,62.63,81013.79,37.8,-4e-05,0.0,0.00426]
[1778114714642,62.63,81010.38,37.8,-4e-05,0.0,0.0043]
[1778114715061,62.63,81011.01,37.8,-4e-05,0.0,0.00429]
[1778114717060,62.63,81011.18,37.8,-4e-05,0.0,0.00429]
[1778114717700,62.63,81011.18,37.8,-4e-05,0.0,0.00429]
[1778114718967,62.63,81010.94,37.8,-4e-05,0.0,0.00429]
[1778114719571,62.63,81010.48,37.8,-4e-05,0.0,0.0043]
[1778114723741,62.63,81012.38,37.8,-4e-05,0.0,0.00427]
[1778114724828,62.63,81013.51,37.8,-4e-05,0.0,0.00426]
[1778114729619,62.63,81017.64,37.8,-4e-05,0.0,0.00422]
[1778114729684,62.63,81017.64,37.8,-4e-05,0.0,0.00422]
[1778114731138,62.63,81032.67,37.8,-4e-05,0.0,0.00397]
[1778114734169,62.63,81037.66,37.8,-4e-05,0.0,0.00392]
[1778114734824,62.63,81037.66,37.8,-4e-05,0.0,0.00392]
[1778114735873,62.63,81039.66,37.8,-4e-05,0.0,0.0039]
[1778114735884,62.63,81039.66,37.8,-4e-05,0.0,0.0039]
[1778114736046,62.63,81040.76,37.8,-4e-05,0.0,0.00389]
[1778114736924,62.63,81040.76,37.8,-4e-05,0.0,0.00389]
[1778114736175,62.63,81047.67,37.8,-4e-05,0.0,0.00382]
[1778114737182,62.63,81059.71,37.8,-4e-05,0.0,0.00369]
[1778114739196,62.63,81073.03,37.8,-4e-05,0.0,0.00356]
[1778114741210,62.63,81080.05,37.8,-4e-05,0.0,0.0035]
[1778114743772,62.63,81080.9,37.8,-4e-05,0.0,0.00349]
[1778114743805,62.63,81074.35,37.8,-4e-05,0.0,0.00355]
[1778114744257,62.63,81074.35,37.8,-4e-05,0.0,0.00355]
[1778114744349,62.63,81068.05,37.8,-4e-05,0.0,0.00361]
[1778114748259,62.63,81061.36,37.8,-4e-05,0.0,0.00368]
[1778114751940,62.63,81060.89,37.8,-4e-05,0.0,0.00368]
[1778114752693,62.63,81060.97,37.8,-4e-05,0.0,0.00368]
[1778114753091,62.63,81058.25,37.8,-4e-05,0.0,0.00371]
[1778114753705,62.63,81058.25,37.8,-4e-05,0.0,0.00371]
[1778114756107,62.63,81055.3,37.8,-4e-05,0.0,0.00374]
[1778114756857,62.63,81055.3,37.8,-4e-05,0.0,0.00374]
[1778114757322,62.63,81048.87,37.8,-4e-05,0.0,0.0038]
[1778114759765,62.63,81049.28,37.8,-4e-05,0.0,0.0038]
[1778114760363,62.63,81049.31,37.8,-4e-05,0.0,0.0038]
[1778114762186,62.63,81049.77,37.8,-4e-05,0.0,0.00379]
[1778114763575,62.63,81049.95,37.8,-4e-05,0.0,0.00379]
[1778114763955,62.63,81049.95,37.8,-4e-05,0.0,0.00379]
[1778114765185,62.63,81046.21,37.8,-4e-05,0.0,0.00383]
[1778114768766,62.63,81039.82,37.8,-4e-05,0.0,0.0039]
[1778114768851,62.63,81039.82,37.8,-4e-05,0.0,0.0039]
[1778114770050,62.63,81037.75,37.8,-4e-05,0.0,0.00392]
[1778114772652,62.63,81035.91,37.8,-4e-05,0.0,0.00394]
[1778114773888,62.63,81035.91,37.8,-4e-05,0.0,0.00394]
[1778114773967,62.63,81028.57,37.8,-4e-05,0.0,0.00402]
[1778114775206,62.63,81022.67,37.8,-4e-05,0.0,0.00408]
[1778114775875,62.63,81022.67,37.8,-4e-05,0.0,0.00408]
[1778114776645,62.63,81018.86,37.8,-4e-05,0.0,0.00412]
[1778114777532,62.63,81018.44,37.8,-4e-05,0.0,0.00413]
[1778114777541,62.63,81018.44,37.8,-4e-05,0.0,0.00413]
[1778114777586,62.63,81018.44,37.8,-4e-05,0.0,0.00413]
[1778114777659,62.63,81018.44,37.8,-4e-05,0.0,0.00413]
[1778114778470,62.63,81003.08,37.8,-4e-05,0.0,0.0043]
[1778114782779,62.63,81002.26,37.8,-4e-05,0.0,0.00431]
[1778114783323,62.63,81001.77,37.8,-4e-05,0.0,0.00432]
[1778114783854,62.63,81001.77,37.8,-4e-05,0.0,0.00432]
[1778114784525,62.63,81002.34,37.8,-4e-05,0.0,0.00431]
[1778114785755,62.63,81002.56,37.8,-4e-05,0.0,0.00431]
[1778114786379,62.63,81002.44,37.8,-4e-05,0.0,0.00431]
[1778114791121,62.63,80998.9,37.8,-5e-05,0.0,0.00435]
[1778114791146,62.63,80998.9,37.8,-5e-05,0.0,0.00435]
[1778114791454,62.63,80998.9,37.8,-5e-05,0.0,0.00435]
[1778114792283,62.63,80993.22,37.8,-4e-05,0.0,0.00433]
[1778114794367,62.63,80982.24,37.8,-5e-05,0.0,0.00446]
[1778114794954,62.63,80982.24,37.8,-5e-05,0.0,0.00446]
[1778114795590,62.63,80995.57,37.8,-4e-05,0.0,0.00431]
[1778114796728,62.63,80995.57,37.8,-4e-05,0.0,0.00431]
[1778114796958,62.63,80995.57,37.8,-4e-05,0.0,0.00431]
[1778114797922,62.63,80996.14,37.8,-4e-05,0.0,0.0043]
[1778114798991,62.63,80996.52,37.8,-4e-05,0.0,0.0043]
[1778114799969,62.63,80998.43,37.8,-4e-05,0.0,0.00427]
[1778114801859,62.63,80998.01,37.8,-4e-05,0.0,0.00428]
[1778114803294,62.63,80997.84,37.8,-4e-05,0.0,0.00428]
[1778114803928,62.63,80997.84,37.8,-4e-05,0.0,0.00428]
[1778114806874,62.63,80996.32,37.8,-4e-05,0.0,0.0043]
[1778114807322,62.63,80996.34,37.8,-4e-05,0.0,0.0043]
[1778114808955,62.63,80997.69,37.8,-4e-05,0.0,0.00428]
[1778114809582,62.63,80997.09,37.8,-4e-05,0.0,0.00429]
[1778114811706,62.63,80989.75,37.8,-5e-05,0.0,0.00437]
[1778114814394,62.63,80994.92,37.8,-4e-05,0.0,0.00431]
[1778114814919,62.63,80994.92,37.8,-4e-05,0.0,0.00431]
[1778114816097,62.63,81000.06,37.8,-4e-05,0.0,0.00426]
[1778114816817,62.63,81000.06,37.8,-4e-05,0.0,0.00426]
[1778114820804,62.63,80999.67,37.8,-4e-05,0.0,0.00426]
[1778114821037,62.63,80999.67,37.8,-4e-05,0.0,0.00426]
[1778114821113,62.63,80999.67,37.8,-4e-05,0.0,0.00426]
[1778114821584,62.63,80996.94,37.8,-4e-05,0.0,0.00429]
[1778114821777,62.63,80983.62,37.8,-5e-05,0.0,0.00445]
[1778114822803,62.63,80983.62,37.8,-5e-05,0.0,0.00445]
[1778114823297,62.63,80980.83,37.8,-5e-05,0.0,0.00448]
[1778114825841,62.63,80986.66,37.8,-5e-05,0.0,0.00441]
[1778114826330,62.63,80986.02,37.8,-5e-05,0.0,0.00442]
[1778114831847,62.63,80989.15,37.8,-5e-05,0.0,0.00438]
[1778114835869,62.63,80988.69,37.8,-5e-05,0.0,0.00439]
[1778114835954,62.63,80988.69,37.8,-5e-05,0.0,0.00439]
[1778114836883,62.63,81002.66,37.8,-4e-05,0.0,0.00423]
[1778114838898,62.63,81017.23,37.8,-4e-05,0.0,0.00406]
[1778114839547,62.63,81017.23,37.8,-4e-05,0.0,0.00406]
[1778114840128,62.63,81018.47,37.8,-4e-05,0.0,0.00405]
[1778114840763,62.63,81018.47,37.8,-4e-05,0.0,0.00405]
[1778114840861,62.63,81018.47,37.8,-4e-05,0.0,0.00405]
[1778114840898,62.63,81018.47,37.8,-4e-05,0.0,0.00405]
[1778114841594,62.63,81023.91,37.8,-4e-05,0.0,0.00399]
[1778114841919,62.63,81041.56,37.8,-4e-05,0.0,0.00381]
[1778114842769,62.63,81041.56,37.8,-4e-05,0.0,0.00381]
[1778114843889,62.63,81041.1,37.8,-4e-05,0.0,0.00381]
[1778114848230,62.63,81043.22,37.8,-4e-05,0.0,0.00379]
[1778114848588,62.63,81043.22,37.8,-4e-05,0.0,0.00379]
[1778114851455,62.63,81042.53,37.8,-4e-05,0.0,0.0038]
[1778114851989,62.63,81042.21,37.8,-4e-05,0.0,0.00373]
[1778114852207,62.63,81042.21,37.8,-4e-05,0.0,0.00373]
[1778114855189,62.63,81042.25,37.8,-4e-05,0.0,0.00373]
[1778114856385,62.63,81042.25,37.8,-4e-05,0.0,0.00373]
[1778114862060,62.63,81036.53,37.8,-4e-05,0.0,0.00378]
[1778114862663,62.63,81036.53,37.8,-4e-05,0.0,0.00378]
[1778114863077,62.63,81036.53,37.8,-4e-05,0.0,0.00378]
[1778114863697,62.63,81036.63,37.8,-4e-05,0.0,0.00378]
[1778114864169,62.63,81034.62,37.8,-4e-05,0.0,0.0038]
[1778114868020,62.63,81034.35,37.8,-4e-05,0.0,0.00381]
[1778114868726,62.63,81034.12,37.8,-4e-05,0.0,0.00381]
[1778114869109,62.63,81041.3,37.8,-4e-05,0.0,0.00374]
[1778114870493,62.63,81042.38,37.8,-4e-05,0.0,0.00373]
[1778114871059,62.63,81042.38,37.8,-4e-05,0.0,0.00373]
[1778114873772,62.63,81042.38,37.8,-4e-05,0.0,0.00373]
[1778114874993,62.63,81042.41,37.8,-4e-05,0.0,0.00373]
[1778114876823,62.63,81042.54,37.8,-4e-05,0.0,0.00372]
[1778114877335,62.63,81042.54,37.8,-4e-05,0.0,0.00372]
[1778114877899,62.63,81042.54,37.8,-4e-05,0.0,0.00372]
[1778114879082,62.63,81042.82,37.8,-4e-05,0.0,0.00372]
[1778114881766,62.63,81044.58,37.8,-4e-05,0.0,0.0037]
[1778114882230,62.63,81044.58,37.8,-4e-05,0.0,0.0037]
[1778114882887,62.63,81044.58,37.8,-4e-05,0.0,0.0037]
[1778114883619,62.63,81046.87,37.8,-4e-05,0.0,0.00368]
[1778114887235,62.63,81055.08,37.8,-4e-05,0.0,0.0036]
[1778114893183,62.63,81058.25,37.8,-4e-05,0.0,0.00357]
[1778114893741,62.63,81058.25,37.8,-4e-05,0.0,0.00357]
[1778114894285,62.63,81065.44,37.8,-4e-05,0.0,0.0035]
[1778114895595,62.63,81065.44,37.8,-4e-05,0.0,0.0035]
[1778114896165,62.63,81065.44,37.8,-4e-05,0.0,0.0035]
[1778114903572,62.63,81068.81,37.8,-4e-05,0.0,0.00347]
[1778114903756,62.63,81068.81,37.8,-4e-05,0.0,0.00347]
[1778114907455,62.63,81071.74,37.8,-4e-05,0.0,0.00344]
[1778114907779,62.63,81071.74,37.8,-4e-05,0.0,0.00344]
[1778114907846,62.63,81071.74,37.8,-4e-05,0.0,0.00344]
[1778114907879,62.63,81078.7,37.8,-3e-05,0.0,0.00338]
[1778114908474,62.63,81078.7,37.8,-3e-05,0.0,0.00338]
[1778114911897,62.63,81088.21,37.8,-3e-05,0.0,0.00329]
[1778114911997,62.63,81088.39,37.8,-3e-05,0.0,0.00322]
[1778114912402,62.63,81088.39,37.8,-3e-05,0.0,0.00322]
[1778114913027,62.63,81088.39,37.8,-3e-05,0.0,0.00322]
[1778114913608,62.63,81089.41,37.8,-3e-05,0.0,0.00322]
[1778114915365,62.63,81095.06,37.8,-3e-05,0.0,0.00317]
[1778114915373,62.63,81095.06,37.8,-3e-05,0.0,0.00317]
[1778114916438,62.63,81104.49,37.8,-3e-05,0.0,0.00309]
[1778114917429,62.63,81104.49,37.8,-3e-05,0.0,0.00309]
[1778114917468,62.63,81104.49,37.8,-3e-05,0.0,0.00309]
[1778114917828,62.63,81104.49,37.8,-3e-05,0.0,0.00309]
[1778114917860,62.63,81111.99,37.8,-3e-05,0.0,0.00302]
[1778114918411,62.63,81111.99,37.8,-3e-05,0.0,0.00302]
[1778114920469,62.63,81122.72,37.8,-3e-05,0.0,0.00294]
[1778114921481,62.63,81129.2,37.8,-3e-05,0.0,0.00288]
[1778114923598,62.63,81132.53,37.8,-3e-05,0.0,0.00286]
[1778114923621,62.63,81132.53,37.8,-3e-05,0.0,0.00286]
[1778114924989,62.63,81134.06,37.8,-3e-05,0.0,0.00284]
[1778114925011,62.63,81121.65,37.8,-3e-05,0.0,0.00294]
[1778114926246,62.63,81116.93,37.8,-3e-05,0.0,0.00298]
[1778114927044,62.63,81116.93,37.8,-3e-05,0.0,0.00298]
[1778114929102,62.63,81117.06,37.8,-3e-05,0.0,0.00298]
[1778114931927,62.63,81116.76,37.8,-3e-05,0.0,0.00298]
[1778114932680,62.63,81116.26,37.8,-3e-05,0.0,0.00299]
[1778114936581,62.63,81107.61,37.8,-3e-05,0.0,0.00306]
[1778114939657,62.63,81110.64,37.8,-3e-05,0.0,0.00303]
[1778114940175,62.63,81110.64,37.8,-3e-05,0.0,0.00303]
[1778114944582,62.63,81106.23,37.8,-3e-05,0.0,0.00307]
[1778114944779,62.63,81106.23,37.8,-3e-05,0.0,0.00307]
[1778114944959,62.63,81106.23,37.8,-3e-05,0.0,0.00307]
[1778114946289,62.63,81102.65,37.8,-3e-05,0.0,0.0031]
[1778114947002,62.63,81102.65,37.8,-3e-05,0.0,0.0031]
[1778114947677,62.63,81102.65,37.8,-3e-05,0.0,0.0031]
[1778114952051,62.63,81102.67,37.8,-3e-05,0.0,0.0031]
[1778114952082,62.63,81102.67,37.8,-3e-05,0.0,0.0031]
[1778114952715,62.63,81091.97,37.8,-3e-05,0.0,0.00319]
[1778114957750,62.63,81088.84,37.8,-3e-05,0.0,0.00322]
[1778114959132,62.63,81088.84,37.8,-3e-05,0.0,0.00322]
[1778114959826,62.63,81093.14,37.8,-3e-05,0.0,0.00318]
[1778114961439,62.63,81095.37,37.8,-3e-05,0.0,0.00316]
[1778114961453,62.63,81095.37,37.8,-3e-05,0.0,0.00316]
[1778114967820,62.63,81104.13,37.8,-3e-05,0.0,0.00309]
[1778114968678,62.63,81104.13,37.8,-3e-05,0.0,0.00309]
[1778114969234,62.63,81104.13,37.8,-3e-05,0.0,0.00309]
[1778114971848,62.63,81109.32,37.8,-3e-05,0.0,0.00299]
[1778114975673,62.63,81110.28,37.8,-3e-05,0.0,0.00298]
[1778114976257,62.63,81110.28,37.8,-3e-05,0.0,0.00298]
[1778114981918,62.63,81116.35,37.8,-3e-05,0.0,0.00293]
[1778114986953,62.63,81116.89,37.8,-3e-05,0.0,0.00292]
[1778114988585,62.63,81116.92,37.8,-3e-05,0.0,0.00292]
[1778114988620,62.63,81116.92,37.8,-3e-05,0.0,0.00292]
[1778114989974,62.63,81104.57,37.8,-3e-05,0.0,0.00302]
[1778114993375,62.63,81104.86,37.8,-3e-05,0.0,0.00302]
[1778114993936,62.63,81104.86,37.8,-3e-05,0.0,0.00302]
[1778115002058,62.63,81101.14,37.8,-3e-05,0.0,0.00305]
[1778115002332,62.63,81101.14,37.8,-3e-05,0.0,0.00305]
[1778115002951,62.63,81101.14,37.8,-3e-05,0.0,0.00305]
[1778115007464,62.63,81105.91,37.8,-3e-05,0.0,0.00301]
[1778115007479,62.63,81105.91,37.8,-3e-05,0.0,0.00301]
[1778115007525,62.63,81105.91,37.8,-3e-05,0.0,0.00301]
[1778115008466,62.63,81100.52,37.8,-3e-05,0.0,0.00306]
[1778115014142,62.63,81101.72,37.8,-3e-05,0.0,0.00305]
[1778115016741,62.63,81105.62,37.8,-3e-05,0.0,0.00302]
[1778115017147,62.63,81105.62,37.8,-3e-05,0.0,0.00302]
[1778115017616,62.63,81105.25,37.8,-3e-05,0.0,0.00302]
[1778115017994,62.63,81105.25,37.8,-3e-05,0.0,0.00302]
[1778115018615,62.63,81104.35,37.8,-3e-05,0.0,0.00303]
[1778115019157,62.63,81104.35,37.8,-3e-05,0.0,0.00303]
[1778115021192,62.63,81096.68,37.8,-3e-05,0.0,0.00309]
[1778115021899,62.63,81096.68,37.8,-3e-05,0.0,0.00309]
[1778115022390,62.63,81096.35,37.8,-3e-05,0.0,0.00309]
[1778115028241,62.63,81094.46,37.8,-3e-05,0.0,0.00311]
[1778115028694,62.63,81094.46,37.8,-3e-05,0.0,0.00311]
[1778115029236,62.63,81094.46,37.8,-3e-05,0.0,0.00311]
[1778115029817,62.63,81094.6,37.8,-3e-05,0.0,0.00311]
[1778115030267,62.63,81094.6,37.8,-3e-05,0.0,0.00311]
[1778115032269,62.63,81094.43,37.8,-3e-05,0.0,0.00305]
[1778115033283,62.63,81094.43,37.8,-3e-05,0.0,0.00305]
[1778115034044,62.63,81094.42,37.8,-3e-05,0.0,0.00305]
[1778115035087,62.63,81094.66,37.8,-3e-05,0.0,0.00305]
[1778115035729,62.63,81094.66,37.8,-3e-05,0.0,0.00305]
[1778115036164,62.63,81094.66,37.8,-3e-05,0.0,0.00305]
[1778115036776,62.63,81094.66,37.8,-3e-05,0.0,0.00305]
[1778115037337,62.63,81094.66,37.8,-3e-05,0.0,0.00305]
[1778115038449,62.63,81094.82,37.8,-3e-05,0.0,0.00305]
[1778115043749,62.63,81097.78,37.8,-3e-05,0.0,0.00302]
[1778115043782,62.63,81090.44,37.8,-3e-05,0.0,0.00308]
[1778115044340,62.63,81090.44,37.8,-3e-05,0.0,0.00308]
[1778115046715,62.63,81085.18,37.8,-3e-05,0.0,0.00313]
[1778115047359,62.63,81084.99,37.8,-3e-05,0.0,0.00313]
[1778115049902,62.63,81084.92,37.8,-3e-05,0.0,0.00313]
[1778115050497,62.63,81084.92,37.8,-3e-05,0.0,0.00313]
[1778115050982,62.63,81084.92,37.8,-3e-05,0.0,0.00313]
[1778115052251,62.63,81084.47,37.8,-3e-05,0.0,0.00313]
[1778115052869,62.63,81084.71,37.8,-3e-05,0.0,0.00313]
[1778115053697,62.63,81084.65,37.8,-3e-05,0.0,0.00313]
[1778115054597,62.63,81084.31,37.8,-3e-05,0.0,0.00314]
[1778115054650,62.63,81084.31,37.8,-3e-05,0.0,0.00314]
[1778115054737,62.63,81084.31,37.8,-3e-05,0.0,0.00314]
[1778115055594,62.63,81083.55,37.8,-3e-05,0.0,0.00314]
[1778115055686,62.63,81069.78,37.8,-3e-05,0.0,0.00326]
[1778115059811,62.63,81068.74,37.8,-3e-05,0.0,0.00327]
[1778115060630,62.63,81068.37,37.8,-3e-05,0.0,0.00328]
[1778115066508,62.63,81073.26,37.8,-3e-05,0.0,0.00323]
[1778115067919,62.63,81073.26,37.8,-3e-05,0.0,0.00323]
[1778115068724,62.63,81073.33,37.8,-3e-05,0.0,0.00323]
[1778115073815,62.63,81074.32,37.8,-3e-05,0.0,0.00322]
[1778115074448,62.63,81075.43,37.8,-3e-05,0.0,0.00321]
[1778115075654,62.63,81076.4,37.8,-3e-05,0.0,0.0032]
[1778115076243,62.63,81076.4,37.8,-3e-05,0.0,0.0032]
[1778115077909,62.63,81077.52,37.8,-3e-05,0.0,0.00319]
[1778115078520,62.63,81078.02,37.8,-3e-05,0.0,0.00319]
[1778115080895,62.63,81077.16,37.8,-3e-05,0.0,0.0032]
[1778115081674,62.63,81077.29,37.8,-3e-05,0.0,0.0032]
[1778115082155,62.63,81077.29,37.8,-3e-05,0.0,0.0032]
[1778115083408,62.63,81077.97,37.8,-3e-05,0.0,0.00319]
[1778115085643,62.63,81065.87,37.8,-3e-05,0.0,0.0033]
[1778115089671,62.63,81059.05,37.8,-3e-05,0.0,0.00336]
[1778115094707,62.63,81057.42,37.8,-3e-05,0.0,0.00331]
[1778115096182,62.63,81057.42,37.8,-3e-05,0.0,0.00331]
[1778115096815,62.63,81056.11,37.8,-3e-05,0.0,0.00332]
[1778115096831,62.63,81056.11,37.8,-3e-05,0.0,0.00332]
[1778115097951,62.63,81057.68,37.8,-3e-05,0.0,0.00331]
[1778115097983,62.63,81066.3,37.8,-3e-05,0.0,0.00323]
[1778115099742,62.63,81057.42,37.8,-3e-05,0.0,0.00331]
[1778115101862,62.63,81057.55,37.8,-3e-05,0.0,0.00331]
[1778115102509,62.63,81058.43,37.8,-3e-05,0.0,0.0033]
[1778115103774,62.63,81060.22,37.8,-3e-05,0.0,0.00328]
[1778115104283,62.63,81060.22,37.8,-3e-05,0.0,0.00328]
[1778115104791,62.63,81060.23,37.8,-3e-05,0.0,0.00328]
[1778115105420,62.63,81060.33,37.8,-3e-05,0.0,0.00328]
[1778115111263,62.63,81060.36,37.8,-3e-05,0.0,0.00328]
[1778115112669,62.63,81060.15,37.8,-3e-05,0.0,0.00328]
[1778115115701,62.63,81060.41,37.8,-3e-05,0.0,0.00328]
[1778115116351,62.63,81060.41,37.8,-3e-05,0.0,0.00328]
[1778115119520,62.63,81060.36,37.8,-3e-05,0.0,0.00328]
[1778115120024,62.63,81060.36,37.8,-3e-05,0.0,0.00328]
[1778115124416,62.63,81059.19,37.8,-3e-05,0.0,0.00329]
[1778115124944,62.63,81059.19,37.8,-3e-05,0.0,0.00329]
[1778115129731,62.63,81060.63,37.8,-3e-05,0.0,0.00328]
[1778115130044,62.63,81060.63,37.8,-3e-05,0.0,0.00328]
[1778115131874,62.63,81060.75,37.8,-3e-05,0.0,0.00328]
[1778115131936,62.63,81060.75,37.8,-3e-05,0.0,0.00328]
[1778115136064,62.63,81059.86,37.8,-3e-05,0.0,0.00329]
[1778115136858,62.63,81060.89,37.8,-3e-05,0.0,0.00328]
[1778115139127,62.63,81061.21,37.8,-3e-05,0.0,0.00328]
[1778115139677,62.63,81062.06,37.8,-3e-05,0.0,0.00327]
[1778115140750,62.63,81062.23,37.8,-3e-05,0.0,0.00327]
[1778115141266,62.63,81062.23,37.8,-3e-05,0.0,0.00327]
[1778115142037,62.63,81072.59,37.8,-3e-05,0.0,0.00317]
[1778115143483,62.63,81077.06,37.8,-3e-05,0.0,0.00314]
[1778115144199,62.63,81077.06,37.8,-3e-05,0.0,0.00314]
[1778115144752,62.63,81078.63,37.8,-3e-05,0.0,0.00312]
[1778115145411,62.63,81078.63,37.8,-3e-05,0.0,0.00312]
[1778115146066,62.63,81065.9,37.8,-3e-05,0.0,0.00323]
[1778115146801,62.63,81065.9,37.8,-3e-05,0.0,0.00323]
[1778115147386,62.63,81065.9,37.8,-3e-05,0.0,0.00323]
[1778115148876,62.63,81065.68,37.8,-3e-05,0.0,0.00324]
[1778115149026,62.63,81065.68,37.8,-3e-05,0.0,0.00324]
[1778115153893,62.63,81062.03,37.8,-3e-05,0.0,0.0032]
[1778115154409,62.63,81062.03,37.8,-3e-05,0.0,0.0032]
[1778115154973,62.63,81061.81,37.8,-3e-05,0.0,0.00321]
[1778115155660,62.63,81061.73,37.8,-3e-05,0.0,0.00321]
[1778115156899,62.63,81061.73,37.8,-3e-05,0.0,0.00321]
[1778115156980,62.63,81061.73,37.8,-3e-05,0.0,0.00321]
[1778115161110,62.63,81058.27,37.8,-3e-05,0.0,0.00324]
[1778115161173,62.63,81049.49,37.8,-3e-05,0.0,0.00332]
[1778115161820,62.63,81049.49,37.8,-3e-05,0.0,0.00332]
[1778115162180,62.63,81042.27,37.8,-3e-05,0.0,0.00338]
[1778115164145,62.63,81039.65,37.8,-4e-05,0.0,0.00341]
[1778115164846,62.63,81040.04,37.8,-4e-05,0.0,0.0034]
[1778115167768,62.63,81041.31,37.8,-3e-05,0.0,0.00339]
[1778115168345,62.63,81041.31,37.8,-3e-05,0.0,0.00339]
[1778115169938,62.63,81040.65,37.8,-3e-05,0.0,0.0034]
[1778115170755,62.63,81041.33,37.8,-3e-05,0.0,0.00339]
[1778115171147,62.63,81041.33,37.8,-3e-05,0.0,0.00339]
[1778115171282,62.63,81041.33,37.8,-3e-05,0.0,0.00339]
[1778115175880,62.63,81036.12,37.8,-4e-05,0.0,0.00344]
[1778115176396,62.63,81036.12,37.8,-4e-05,0.0,0.00344]
[1778115179299,62.63,81029.58,37.8,-4e-05,0.0,0.0035]
[1778115179847,62.63,81029.58,37.8,-4e-05,0.0,0.0035]
[1778115181012,62.63,81032.76,37.8,-4e-05,0.0,0.00347]
[1778115181739,62.63,81036.4,37.8,-4e-05,0.0,0.00344]
[1778115182453,62.63,81036.4,37.8,-4e-05,0.0,0.00344]
[1778115186951,62.63,81036.56,37.8,-4e-05,0.0,0.00344]
[1778115187669,62.63,81038.7,37.8,-4e-05,0.0,0.00342]
[1778115188138,62.63,81038.7,37.8,-4e-05,0.0,0.00342]
[1778115188651,62.63,81038.53,37.8,-4e-05,0.0,0.00342]
[1778115190554,62.63,81039.23,37.8,-4e-05,0.0,0.00341]
[1778115190585,62.63,81039.23,37.8,-4e-05,0.0,0.00341]
[1778115190654,62.63,81039.23,37.8,-4e-05,0.0,0.00341]
[1778115190866,62.63,81039.23,37.8,-4e-05,0.0,0.00341]
[1778115191383,62.63,81046.86,37.8,-3e-05,0.0,0.00334]
[1778115191910,62.63,81046.86,37.8,-3e-05,0.0,0.00334]
[1778115192645,62.63,81051.53,37.8,-3e-05,0.0,0.0033]
[1778115195949,62.63,81051.06,37.8,-3e-05,0.0,0.0033]
[1778115196810,62.63,81051.29,37.8,-3e-05,0.0,0.0033]
[1778115198490,62.63,81051.38,37.8,-3e-05,0.0,0.0033]
[1778115199648,62.63,81049.95,37.8,-3e-05,0.0,0.00331]
[1778115202001,62.63,81049.08,37.8,-3e-05,0.0,0.00332]
[1778115202652,62.63,81049.02,37.8,-3e-05,0.0,0.00332]
[1778115204501,62.63,81050.15,37.8,-3e-05,0.0,0.00331]
[1778115204955,62.63,81050.15,37.8,-3e-05,0.0,0.00331]
[1778115207349,62.63,81050.67,37.8,-3e-05,0.0,0.00331]
[1778115207884,62.63,81050.67,37.8,-3e-05,0.0,0.00331]
[1778115211581,62.63,81050.89,37.8,-3e-05,0.0,0.0033]
[1778115211669,62.63,81051.15,37.8,-3e-05,0.0,0.00324]
[1778115212800,62.63,81051.15,37.8,-3e-05,0.0,0.00324]
[1778115215069,62.63,81056.56,37.8,-3e-05,0.0,0.00319]
[1778115215697,62.63,81056.36,37.8,-3e-05,0.0,0.00319]
[1778115216224,62.63,81056.36,37.8,-3e-05,0.0,0.00319]
[1778115216903,62.63,81056.91,37.8,-3e-05,0.0,0.00319]
[1778115219123,62.63,81057.03,37.8,-3e-05,0.0,0.00318]
[1778115219624,62.63,81057.16,37.8,-3e-05,0.0,0.00318]
[1778115224318,62.63,81060.17,37.8,-3e-05,0.0,0.00316]
[1778115225597,62.63,81059.7,37.8,-3e-05,0.0,0.00316]
[1778115227910,62.63,81060.28,37.8,-3e-05,0.0,0.00316]
[1778115228375,62.63,81060.28,37.8,-3e-05,0.0,0.00316]
[1778115231946,62.63,81055.99,37.8,-3e-05,0.0,0.00319]
[1778115232553,62.63,81055.98,37.8,-3e-05,0.0,0.00319]
[1778115232604,62.63,81055.98,37.8,-3e-05,0.0,0.00319]
[1778115233292,62.63,81055.98,37.8,-3e-05,0.0,0.00319]
[1778115235217,62.63,81060.52,37.8,-3e-05,0.0,0.00315]
[1778115236708,62.63,81062.71,37.8,-3e-05,0.0,0.00314]
[1778115238907,62.63,81061.06,37.8,-3e-05,0.0,0.00315]
[1778115239447,62.63,81061.06,37.8,-3e-05,0.0,0.00315]
[1778115241815,62.63,81056.31,37.8,-3e-05,0.0,0.00319]
[1778115242390,62.63,81056.31,37.8,-3e-05,0.0,0.00319]
[1778115245356,62.63,81053.09,37.8,-3e-05,0.0,0.00322]
[1778115245953,62.63,81052.83,37.8,-3e-05,0.0,0.00322]
[1778115246674,62.63,81053.41,37.8,-3e-05,0.0,0.00322]
[1778115247891,62.63,81053.37,37.8,-3e-05,0.0,0.00322]
[1778115248533,62.63,81053.37,37.8,-3e-05,0.0,0.00322]
[1778115248631,62.63,81053.58,37.8,-3e-05,0.0,0.00322]
[1778115248902,62.63,81053.58,37.8,-3e-05,0.0,0.00322]
[1778115248927,62.63,81053.58,37.8,-3e-05,0.0,0.00322]
[1778115249792,62.63,81038.22,37.8,-3e-05,0.0,0.00335]
[1778115251850,62.63,81037.88,37.8,-3e-05,0.0,0.00336]
[1778115252552,62.63,81035.99,37.8,-3e-05,0.0,0.00337]
[1778115254790,62.63,81035.88,37.8,-3e-05,0.0,0.00338]
[1778115255506,62.63,81035.88,37.8,-3e-05,0.0,0.00338]
[1778115257247,62.63,81035.0,37.8,-3e-05,0.0,0.00338]
[1778115257819,62.63,81035.59,37.8,-3e-05,0.0,0.00338]
[1778115259283,62.63,81039.55,37.8,-3e-05,0.0,0.00334]
[1778115259295,62.63,81039.55,37.8,-3e-05,0.0,0.00334]
[1778115261737,62.63,81042.04,37.8,-3e-05,0.0,0.00332]
[1778115262465,62.63,81042.04,37.8,-3e-05,0.0,0.00332]
[1778115264747,62.63,81041.7,37.8,-3e-05,0.0,0.00332]
[1778115265313,62.63,81041.7,37.8,-3e-05,0.0,0.00332]
[1778115268203,62.63,81040.34,37.8,-3e-05,0.0,0.00333]
[1778115268766,62.63,81041.28,37.8,-3e-05,0.0,0.00333]
[1778115271584,62.63,81042.17,37.8,-3e-05,0.0,0.00332]
[1778115272353,62.63,81042.17,37.8,-3e-05,0.0,0.00332]
[1778115272452,62.63,81045.06,37.8,-3e-05,0.0,0.00323]
[1778115273864,62.63,81045.06,37.8,-3e-05,0.0,0.00323]
[1778115274479,62.63,81045.06,37.8,-3e-05,0.0,0.00323]
[1778115275190,62.63,81044.99,37.8,-3e-05,0.0,0.00323]
[1778115275931,62.63,81045.02,37.8,-3e-05,0.0,0.00323]
[1778115277820,62.63,81045.24,37.8,-3e-05,0.0,0.00323]
[1778115278534,62.63,81045.24,37.8,-3e-05,0.0,0.00323]
[1778115281837,62.63,81041.94,37.8,-3e-05,0.0,0.00325]
[1778115282007,62.63,81041.94,37.8,-3e-05,0.0,0.00325]
[1778115283025,62.63,81034.44,37.8,-3e-05,0.0,0.00332]
[1778115288311,62.63,81032.17,37.8,-3e-05,0.0,0.00334]
[1778115288868,62.63,81031.19,37.8,-3e-05,0.0,0.00335]
[1778115289849,62.63,81031.54,37.8,-3e-05,0.0,0.00335]
[1778115289955,62.63,81031.54,37.8,-3e-05,0.0,0.00335]
[1778115291463,62.63,81025.52,37.8,-4e-05,0.0,0.0034]
[1778115291563,62.63,81018.2,37.8,-4e-05,0.0,0.00347]
[1778115292042,62.63,81018.2,37.8,-4e-05,0.0,0.00347]
[1778115293316,62.63,81020.91,37.8,-4e-05,0.0,0.00345]
[1778115293789,62.63,81021.03,37.8,-4e-05,0.0,0.00345]
[1778115295259,62.63,81021.88,37.8,-4e-05,0.0,0.00344]
[1778115295930,62.63,81021.75,37.8,-4e-05,0.0,0.00344]
[1778115296684,62.63,81021.67,37.8,-4e-05,0.0,0.00344]
[1778115297144,62.63,81021.67,37.8,-4e-05,0.0,0.00344]
[1778115298937,62.63,81021.47,37.8,-4e-05,0.0,0.00344]
[1778115300390,62.63,81021.44,37.8,-4e-05,0.0,0.00344]
[1778115304172,62.63,81014.85,37.8,-4e-05,0.0,0.00351]
[1778115306819,62.63,81014.31,37.8,-4e-05,0.0,0.00351]
[1778115307443,62.63,81014.31,37.8,-4e-05,0.0,0.00351]
[1778115309207,62.63,81021.21,37.8,-4e-05,0.0,0.00345]
[1778115311649,62.63,81022.97,37.8,-4e-05,0.0,0.00343]
[1778115311840,62.63,81022.97,37.8,-4e-05,0.0,0.00343]
[1778115313618,62.63,81027.42,37.8,-3e-05,0.0,0.00339]
[1778115314147,62.63,81027.42,37.8,-3e-05,0.0,0.00339]
[1778115319988,62.63,81027.53,37.8,-3e-05,0.0,0.00339]
[1778115321166,62.63,81026.85,37.8,-4e-05,0.0,0.00339]
[1778115322424,62.63,81027.39,37.8,-3e-05,0.0,0.00339]
[1778115322960,62.63,81027.5,37.8,-3e-05,0.0,0.00339]
[1778115325260,62.63,81029.79,37.8,-3e-05,0.0,0.00337]
[1778115325323,62.63,81039.22,37.8,-3e-05,0.0,0.00328]
[1778115325771,62.63,81039.22,37.8,-3e-05,0.0,0.00328]
[1778115331365,62.63,81039.3,37.8,-3e-05,0.0,0.00321]
[1778115333834,62.63,81039.01,37.8,-3e-05,0.0,0.00322]
[1778115333845,62.63,81039.01,37.8,-3e-05,0.0,0.00322]
[1778115334347,62.63,81039.01,37.8,-3e-05,0.0,0.00322]
[1778115334952,62.63,81039.82,37.8,-3e-05,0.0,0.00321]
[1778115336129,62.63,81042.03,37.8,-3e-05,0.0,0.00319]
[1778115336783,62.63,81042.81,37.8,-3e-05,0.0,0.00318]
[1778115337339,62.63,81042.81,37.8,-3e-05,0.0,0.00318]
[1778115338628,62.63,81044.06,37.8,-3e-05,0.0,0.00317]
[1778115339633,62.63,81044.42,37.8,-3e-05,0.0,0.00317]
[1778115339756,62.63,81044.42,37.8,-3e-05,0.0,0.00317]
[1778115340428,62.63,81050.65,37.8,-3e-05,0.0,0.00311]
[1778115343449,62.63,81059.92,37.8,-3e-05,0.0,0.00304]
[1778115344443,62.63,81059.92,37.8,-3e-05,0.0,0.00304]
[1778115344746,62.63,81061.27,37.8,-3e-05,0.0,0.00302]
[1778115345191,62.63,81061.27,37.8,-3e-05,0.0,0.00302]
[1778115345798,62.63,81065.05,37.8,-3e-05,0.0,0.00299]
[1778115346470,62.63,81071.91,37.8,-3e-05,0.0,0.00294]
[1778115349841,62.63,81075.96,37.8,-3e-05,0.0,0.0029]
[1778115350386,62.63,81075.96,37.8,-3e-05,0.0,0.0029]
[1778115353519,62.63,81088.34,37.8,-3e-05,0.0,0.00281]
[1778115355790,62.63,81090.22,37.8,-3e-05,0.0,0.00279]
[1778115356396,62.63,81090.22,37.8,-3e-05,0.0,0.00279]
[1778115357631,62.63,81090.27,37.8,-3e-05,0.0,0.00279]
[1778115358059,62.63,81090.27,37.8,-3e-05,0.0,0.00279]
[1778115363589,62.63,81092.64,37.8,-3e-05,0.0,0.00277]
[1778115368627,62.63,81092.81,37.8,-3e-05,0.0,0.00277]
[1778115370108,62.63,81093.45,37.8,-3e-05,0.0,0.00277]
[1778115371885,62.63,81091.86,37.8,-3e-05,0.0,0.00278]
[1778115372623,62.63,81091.86,37.8,-3e-05,0.0,0.00278]
[1778115374355,62.63,81092.01,37.8,-3e-05,0.0,0.00278]
[1778115376728,62.63,81092.44,37.8,-3e-05,0.0,0.00277]
[1778115377237,62.63,81092.44,37.8,-3e-05,0.0,0.00277]
[1778115379704,62.63,81085.95,37.8,-3e-05,0.0,0.00282]
[1778115381861,62.63,81083.27,37.8,-3e-05,0.0,0.00285]
[1778115383136,62.63,81082.87,37.8,-3e-05,0.0,0.00285]
[1778115384330,62.63,81084.13,37.8,-3e-05,0.0,0.00284]
[1778115384888,62.63,81084.05,37.8,-3e-05,0.0,0.00284]
[1778115387001,62.63,81083.62,37.8,-3e-05,0.0,0.00284]
[1778115387958,62.63,81083.69,37.8,-3e-05,0.0,0.00284]
[1778115391922,62.63,81086.05,37.8,-3e-05,0.0,0.00282]
[1778115392022,62.63,81086.9,37.8,-3e-05,0.0,0.00276]
[1778115392978,62.63,81086.9,37.8,-3e-05,0.0,0.00276]
[1778115396537,62.63,81086.88,37.8,-3e-05,0.0,0.00276]
[1778115396590,62.63,81086.88,37.8,-3e-05,0.0,0.00276]
[1778115396888,62.63,81086.53,37.8,-3e-05,0.0,0.00276]
[1778115396988,62.63,81076.07,37.8,-3e-05,0.0,0.00285]
[1778115398199,62.63,81076.07,37.8,-3e-05,0.0,0.00285]
[1778115398206,62.63,81068.34,37.8,-3e-05,0.0,0.00291]
[1778115403817,62.63,81064.42,37.8,-3e-05,0.0,0.00294]
[1778115404471,62.63,81064.42,37.8,-3e-05,0.0,0.00294]
[1778115407955,62.63,81061.15,37.8,-3e-05,0.0,0.00297]
[1778115408697,62.63,81061.19,37.8,-3e-05,0.0,0.00297]
[1778115413731,62.63,81063.04,37.8,-3e-05,0.0,0.00295]
[1778115414904,62.63,81063.04,37.8,-3e-05,0.0,0.00295]
[1778115416900,62.63,81063.04,37.8,-3e-05,0.0,0.00295]
[1778115417477,62.63,81063.04,37.8,-3e-05,0.0,0.00295]
[1778115422204,62.63,81067.61,37.8,-3e-05,0.0,0.00291]
[1778115422772,62.63,81067.29,37.8,-3e-05,0.0,0.00292]
[1778115425558,62.63,81067.59,37.8,-3e-05,0.0,0.00291]
[1778115426051,62.63,81065.88,37.8,-3e-05,0.0,0.00293]
[1778115428040,62.63,81074.72,37.8,-3e-05,0.0,0.00286]
[1778115432159,62.63,81073.17,37.8,-3e-05,0.0,0.00287]
[1778115432937,62.63,81074.17,37.8,-3e-05,0.0,0.00286]
[1778115438110,62.63,81077.71,37.8,-3e-05,0.0,0.00283]
[1778115441948,62.63,81077.8,37.8,-3e-05,0.0,0.00283]
[1778115442543,62.63,81077.8,37.8,-3e-05,0.0,0.00283]
[1778115448371,62.63,81078.24,37.8,-3e-05,0.0,0.00283]
[1778115448927,62.63,81078.3,37.8,-3e-05,0.0,0.00283]
[1778115450325,62.63,81078.93,37.8,-3e-05,0.0,0.00282]
[1778115450746,62.63,81079.87,37.8,-3e-05,0.0,0.00282]
[1778115451201,62.63,81080.69,37.8,-3e-05,0.0,0.00275]
[1778115451869,62.63,81080.69,37.8,-3e-05,0.0,0.00275]
[1778115452594,62.63,81080.69,37.8,-3e-05,0.0,0.00275]
[1778115453903,62.63,81081.53,37.8,-3e-05,0.0,0.00275]
[1778115454578,62.63,81081.53,37.8,-3e-05,0.0,0.00275]
[1778115458002,62.63,81081.71,37.8,-3e-05,0.0,0.00275]
[1778115458694,62.63,81081.71,37.8,-3e-05,0.0,0.00275]
[1778115459918,62.63,81081.89,37.8,-3e-05,0.0,0.00274]
[1778115461837,62.63,81080.38,37.8,-3e-05,0.0,0.00276]
[1778115465773,62.63,81080.78,37.8,-3e-05,0.0,0.00275]
[1778115466234,62.63,81080.78,37.8,-3e-05,0.0,0.00275]
[1778115466843,62.63,81080.79,37.8,-3e-05,0.0,0.00275]
[1778115467304,62.63,81080.79,37.8,-3e-05,0.0,0.00275]
[1778115468419,62.63,81081.37,37.8,-3e-05,0.0,0.00275]
[1778115469602,62.63,81081.3,37.8,-3e-05,0.0,0.00275]
[1778115471248,62.63,81081.54,37.8,-3e-05,0.0,0.00275]
[1778115471865,62.63,81081.7,37.8,-3e-05,0.0,0.00275]
[1778115473983,62.63,81081.72,37.8,-3e-05,0.0,0.00274]
[1778115475213,62.63,81081.72,37.8,-3e-05,0.0,0.00274]
[1778115476971,62.63,81081.73,37.8,-3e-05,0.0,0.00274]
[1778115477675,62.63,81081.73,37.8,-3e-05,0.0,0.00274]
[1778115479193,62.63,81077.4,37.8,-3e-05,0.0,0.00278]
[1778115479900,62.63,81072.5,37.8,-3e-05,0.0,0.00282]
[1778115481917,62.63,81073.17,37.8,-3e-05,0.0,0.00281]
[1778115482152,62.63,81073.17,37.8,-3e-05,0.0,0.00281]
[1778115483119,62.63,81071.16,37.8,-3e-05,0.0,0.00283]
[1778115483654,62.63,81071.16,37.8,-3e-05,0.0,0.00283]
[1778115487850,62.63,81069.09,37.8,-3e-05,0.0,0.00284]
[1778115488406,62.63,81069.09,37.8,-3e-05,0.0,0.00284]
[1778115488465,62.63,81057.61,37.8,-3e-05,0.0,0.00294]
[1778115492000,62.63,81057.86,37.8,-3e-05,0.0,0.00293]
[1778115493064,62.63,81057.44,37.8,-3e-05,0.0,0.00294]
[1778115496703,62.63,81051.08,37.8,-3e-05,0.0,0.00299]
[1778115497766,62.63,81050.23,37.8,-3e-05,0.0,0.003]
[1778115502581,62.63,81049.71,37.8,-3e-05,0.0,0.003]
[1778115502961,62.63,81049.17,37.8,-3e-05,0.0,0.003]
[1778115508605,62.63,81051.51,37.8,-3e-05,0.0,0.00299]
[1778115508946,62.63,81051.51,37.8,-3e-05,0.0,0.00299]
[1778115510958,62.63,81052.39,37.8,-3e-05,0.0,0.00298]
[1778115511627,62.63,81053.52,37.8,-3e-05,0.0,0.00291]
[1778115512169,62.63,81053.52,37.8,-3e-05,0.0,0.00291]
[1778115512778,62.63,81053.52,37.8,-3e-05,0.0,0.00291]
[1778115514876,62.63,81053.87,37.8,-3e-05,0.0,0.00291]
[1778115515515,62.63,81053.87,37.8,-3e-05,0.0,0.00291]
[1778115517364,62.63,81048.5,37.8,-3e-05,0.0,0.00295]
[1778115517904,62.63,81048.75,37.8,-3e-05,0.0,0.00295]
[1778115520393,62.63,81048.74,37.8,-3e-05,0.0,0.00295]
[1778115520417,62.63,81048.74,37.8,-3e-05,0.0,0.00295]
[1778115521297,62.63,81046.48,37.8,-3e-05,0.0,0.00297]
[1778115521492,62.63,81046.48,37.8,-3e-05,0.0,0.00297]
[1778115521698,62.63,81038.55,37.8,-3e-05,0.0,0.00303]
[1778115521974,62.63,81038.55,37.8,-3e-05,0.0,0.00303]
[1778115522659,62.63,81038.55,37.8,-3e-05,0.0,0.00303]
[1778115523133,62.63,81034.5,37.8,-3e-05,0.0,0.00307]
[1778115524256,62.63,81035.64,37.8,-3e-05,0.0,0.00306]
[1778115524789,62.63,81035.64,37.8,-3e-05,0.0,0.00306]
[1778115525821,62.63,81036.83,37.8,-3e-05,0.0,0.00305]
[1778115528311,62.63,81036.83,37.8,-3e-05,0.0,0.00305]
[1778115528325,62.63,81036.83,37.8,-3e-05,0.0,0.00305]
[1778115528341,62.63,81036.83,37.8,-3e-05,0.0,0.00305]
[1778115528747,62.63,81027.8,37.8,-3e-05,0.0,0.00312]
[1778115529286,62.63,81027.8,37.8,-3e-05,0.0,0.00312]
[1778115530950,62.63,81024.09,37.8,-3e-05,0.0,0.00316]
[1778115532266,62.63,81024.11,37.8,-3e-05,0.0,0.00316]
[1778115532772,62.63,81024.11,37.8,-3e-05,0.0,0.00316]
[1778115532913,62.63,81021.79,37.8,-3e-05,0.0,0.00318]
[1778115533567,62.63,81021.79,37.8,-3e-05,0.0,0.00318]
[1778115533784,62.63,81011.78,37.8,-3e-05,0.0,0.00327]
[1778115533901,62.63,81011.78,37.8,-3e-05,0.0,0.00327]
[1778115534124,62.63,81011.78,37.8,-3e-05,0.0,0.00327]
[1778115535183,62.63,81016.44,37.8,-3e-05,0.0,0.00322]
[1778115535798,62.63,81024.78,37.8,-3e-05,0.0,0.00315]
[1778115537145,62.63,81026.88,37.8,-3e-05,0.0,0.00313]
[1778115537853,62.63,81027.25,37.8,-3e-05,0.0,0.00313]
[1778115539723,62.63,81027.51,37.8,-3e-05,0.0,0.00313]
[1778115540215,62.63,81027.51,37.8,-3e-05,0.0,0.00313]
[1778115541584,62.63,81027.51,37.8,-3e-05,0.0,0.00313]
[1778115542119,62.63,81024.03,37.8,-3e-05,0.0,0.00316]
[1778115542219,62.63,81016.09,37.8,-3e-05,0.0,0.00323]
[1778115544861,62.63,81006.14,37.8,-3e-05,0.0,0.00332]
[1778115550668,62.63,81004.65,37.8,-3e-05,0.0,0.00333]
[1778115550695,62.63,81004.65,37.8,-3e-05,0.0,0.00333]
[1778115555944,62.63,81014.13,37.8,-3e-05,0.0,0.00325]
[1778115558066,62.63,81016.58,37.8,-3e-05,0.0,0.00322]
[1778115558751,62.63,81016.58,37.8,-3e-05,0.0,0.00322]
[1778115559903,62.63,81015.37,37.8,-3e-05,0.0,0.00323]
[1778115560585,62.63,81015.37,37.8,-3e-05,0.0,0.00323]
[1778115562676,62.63,81010.74,37.8,-3e-05,0.0,0.00328]
[1778115563814,62.63,81011.03,37.8,-3e-05,0.0,0.00327]
[1778115566036,62.63,81017.51,37.8,-3e-05,0.0,0.00322]
[1778115566761,62.63,81017.51,37.8,-3e-05,0.0,0.00322]
[1778115571050,62.63,81016.92,37.8,-3e-05,0.0,0.00316]
[1778115571909,62.63,81016.92,37.8,-3e-05,0.0,0.00316]
[1778115572537,62.63,81016.92,37.8,-3e-05,0.0,0.00316]
[1778115579105,62.63,81015.62,37.8,-3e-05,0.0,0.00317]
[1778115579821,62.63,81015.62,37.8,-3e-05,0.0,0.00317]
[1778115581860,62.63,81015.83,37.8,-3e-05,0.0,0.00317]
[1778115582405,62.63,81016.02,37.8,-3e-05,0.0,0.00316]
[1778115588016,62.63,81018.27,37.8,-3e-05,0.0,0.00314]
[1778115588673,62.63,81018.27,37.8,-3e-05,0.0,0.00314]
[1778115589097,62.63,81018.28,37.8,-3e-05,0.0,0.00314]
[1778115589729,62.63,81018.28,37.8,-3e-05,0.0,0.00314]
[1778115590308,62.63,81017.47,37.8,-3e-05,0.0,0.00315]
[1778115590781,62.63,81017.47,37.8,-3e-05,0.0,0.00315]
[1778115593314,62.63,81017.56,37.8,-3e-05,0.0,0.00315]
[1778115593900,62.63,81017.56,37.8,-3e-05,0.0,0.00315]
[1778115594958,62.63,81017.57,37.8,-3e-05,0.0,0.00315]
[1778115595608,62.63,81017.57,37.8,-3e-05,0.0,0.00315]
[1778115596996,62.63,81017.44,37.8,-3e-05,0.0,0.00315]
[1778115597615,62.63,81017.44,37.8,-3e-05,0.0,0.00315]
[1778115598796,62.63,81017.76,37.8,-3e-05,0.0,0.00315]
[1778115599532,62.63,81016.44,37.8,-3e-05,0.0,0.00316]
[1778115600439,62.63,81013.72,37.8,-3e-05,0.0,0.00318]
[1778115600889,62.63,81013.81,37.8,-3e-05,0.0,0.00318]
[1778115601127,62.63,81013.81,37.8,-3e-05,0.0,0.00318]
[1778115601142,62.63,81013.81,37.8,-3e-05,0.0,0.00318]
[1778115607363,62.63,81016.26,37.8,-3e-05,0.0,0.00316]
[1778115607612,62.63,81016.26,37.8,-3e-05,0.0,0.00316]
[1778115610079,62.63,81017.21,37.8,-3e-05,0.0,0.00315]
[1778115612581,62.63,81017.2,37.8,-3e-05,0.0,0.00315]
[1778115612944,62.63,81017.63,37.8,-3e-05,0.0,0.00315]
[1778115613782,62.63,81017.63,37.8,-3e-05,0.0,0.00315]
[1778115614945,62.63,81018.03,37.8,-3e-05,0.0,0.00315]
[1778115615682,62.63,81018.03,37.8,-3e-05,0.0,0.00315]
[1778115616371,62.63,81027.41,37.8,-3e-05,0.0,0.00307]
[1778115617143,62.63,81027.41,37.8,-3e-05,0.0,0.00307]
[1778115617769,62.63,81027.41,37.8,-3e-05,0.0,0.00307]
[1778115617853,62.63,81033.99,37.8,-3e-05,0.0,0.00301]
[1778115618801,62.63,81033.99,37.8,-3e-05,0.0,0.00301]
[1778115618904,62.63,81033.99,37.8,-3e-05,0.0,0.00301]
[1778115620399,62.63,81023.21,37.8,-3e-05,0.0,0.0031]
[1778115625434,62.63,81025.03,37.8,-3e-05,0.0,0.00309]
[1778115625941,62.63,81025.03,37.8,-3e-05,0.0,0.00309]
[1778115626471,62.63,81025.03,37.8,-3e-05,0.0,0.00309]
[1778115627452,62.63,81017.89,37.8,-3e-05,0.0,0.00315]
[1778115629466,62.63,81024.26,37.8,-3e-05,0.0,0.00309]
[1778115631434,62.63,81024.27,37.8,-3e-05,0.0,0.00309]
[1778115631545,62.63,81024.27,37.8,-3e-05,0.0,0.00303]
[1778115636516,62.63,81030.52,37.8,-3e-05,0.0,0.00298]
[1778115638019,62.63,81031.12,37.8,-3e-05,0.0,0.00297]
[1778115639520,62.63,81031.02,37.8,-3e-05,0.0,0.00297]
[1778115639969,62.63,81031.34,37.8,-3e-05,0.0,0.00297]
[1778115643361,62.63,81032.63,37.8,-3e-05,0.0,0.00296]
[1778115643555,62.63,81032.63,37.8,-3e-05,0.0,0.00296]
[1778115644645,62.63,81030.11,37.8,-3e-05,0.0,0.00298]
[1778115645256,62.63,81024.9,37.8,-3e-05,0.0,0.00303]
[1778115646322,62.63,81022.3,37.8,-3e-05,0.0,0.00305]
[1778115646592,62.63,81010.73,37.8,-3e-05,0.0,0.00315]
[1778115647310,62.63,81010.73,37.8,-3e-05,0.0,0.00315]
[1778115647598,62.63,81002.44,37.8,-3e-05,0.0,0.00322]
[1778115649612,62.63,81008.83,37.8,-3e-05,0.0,0.00316]
[1778115650465,62.63,81008.83,37.8,-3e-05,0.0,0.00316]
[1778115652062,62.63,81013.41,37.8,-3e-05,0.0,0.00312]
[1778115652913,62.63,81013.41,37.8,-3e-05,0.0,0.00312]
[1778115652633,62.63,81019.77,37.8,-3e-05,0.0,0.00307]
[1778115653725,62.63,81019.77,37.8,-3e-05,0.0,0.00307]
[1778115654681,62.63,81023.07,37.8,-3e-05,0.0,0.00304]
[1778115654975,62.63,81018.22,37.8,-3e-05,0.0,0.00308]
[1778115655654,62.63,81011.88,37.8,-3e-05,0.0,0.00314]
[1778115656072,62.63,81011.88,37.8,-3e-05,0.0,0.00314]
[1778115656661,62.63,81005.52,37.8,-3e-05,0.0,0.00319]
[1778115657915,62.63,81005.52,37.8,-3e-05,0.0,0.00319]
[1778115658638,62.63,81001.51,37.8,-3e-05,0.0,0.00323]
[1778115659193,62.63,80998.79,37.8,-3e-05,0.0,0.00325]
[1778115661727,62.63,80997.46,37.8,-3e-05,0.0,0.00327]
[1778115661768,62.63,80989.22,37.8,-3e-05,0.0,0.00334]
[1778115662654,62.63,80989.22,37.8,-3e-05,0.0,0.00334]
[1778115663716,62.63,80996.94,37.8,-3e-05,0.0,0.00327]
[1778115664372,62.63,80996.94,37.8,-3e-05,0.0,0.00327]
[1778115664381,62.63,80996.94,37.8,-3e-05,0.0,0.00327]
[1778115664780,62.63,80996.94,37.8,-3e-05,0.0,0.00327]
[1778115665449,62.63,80997.2,37.8,-3e-05,0.0,0.00327]
[1778115666000,62.63,80997.24,37.8,-3e-05,0.0,0.00327]
[1778115666084,62.63,80997.24,37.8,-3e-05,0.0,0.00327]
[1778115668751,62.63,80987.92,37.8,-3e-05,0.0,0.00335]
[1778115669574,62.63,80987.92,37.8,-3e-05,0.0,0.00335]
[1778115669724,62.63,80987.92,37.8,-3e-05,0.0,0.00335]
[1778115670765,62.63,80995.64,37.8,-3e-05,0.0,0.00328]
[1778115671865,62.63,80995.64,37.8,-3e-05,0.0,0.00328]
[1778115672231,62.63,80995.99,37.8,-3e-05,0.0,0.00328]
[1778115677483,62.63,80989.1,37.8,-3e-05,0.0,0.00334]
[1778115678164,62.63,80986.66,37.8,-4e-05,0.0,0.00336]
[1778115680740,62.63,80988.06,37.8,-3e-05,0.0,0.00335]
[1778115680833,62.63,80988.06,37.8,-3e-05,0.0,0.00335]
[1778115680859,62.63,80988.06,37.8,-3e-05,0.0,0.00335]
[1778115681341,62.63,80983.9,37.8,-4e-05,0.0,0.00339]
[1778115681843,62.63,80970.2,37.8,-4e-05,0.0,0.00352]
[1778115682741,62.63,80970.2,37.8,-4e-05,0.0,0.00352]
[1778115683672,62.63,80970.99,37.8,-4e-05,0.0,0.00351]
[1778115684044,62.63,80974.15,37.8,-4e-05,0.0,0.00348]
[1778115684198,62.63,80974.15,37.8,-4e-05,0.0,0.00348]
[1778115684398,62.63,80974.15,37.8,-4e-05,0.0,0.00348]
[1778115684864,62.63,80989.93,37.8,-3e-05,0.0,0.00333]
[1778115685041,62.63,80989.93,37.8,-3e-05,0.0,0.00333]
[1778115685120,62.63,80989.93,37.8,-3e-05,0.0,0.00333]
[1778115685232,62.63,80989.93,37.8,-3e-05,0.0,0.00333]
[1778115685356,62.63,80989.93,37.8,-3e-05,0.0,0.00333]
[1778115685814,62.63,80989.93,37.8,-3e-05,0.0,0.00333]
[1778115685873,62.63,80999.37,37.8,-3e-05,0.0,0.00325]
[1778115686548,62.63,80999.37,37.8,-3e-05,0.0,0.00325]
[1778115686879,62.63,81010.68,37.8,-3e-05,0.0,0.00315]
[1778115687002,62.63,81010.68,37.8,-3e-05,0.0,0.00315]
[1778115687841,62.63,81010.68,37.8,-3e-05,0.0,0.00315]
[1778115688435,62.63,81005.79,37.8,-3e-05,0.0,0.00319]
[1778115691002,62.63,81004.09,37.8,-3e-05,0.0,0.00321]
[1778115691487,62.63,81004.37,37.8,-3e-05,0.0,0.0032]
[1778115691795,62.63,81004.37,37.8,-3e-05,0.0,0.0032]
[1778115692447,62.63,80996.12,37.8,-3e-05,0.0,0.00321]
[1778115693640,62.63,80990.84,37.8,-3e-05,0.0,0.00326]
[1778115694064,62.63,80991.04,37.8,-3e-05,0.0,0.00326]
[1778115695954,62.63,80998.82,37.8,-3e-05,0.0,0.00319]
[1778115696482,62.63,80998.82,37.8,-3e-05,0.0,0.00319]
[1778115696814,62.63,80998.82,37.8,-3e-05,0.0,0.00319]
[1778115697968,62.63,81005.7,37.8,-3e-05,0.0,0.00313]
[1778115698683,62.63,81005.7,37.8,-3e-05,0.0,0.00313]
[1778115698778,62.63,81005.7,37.8,-3e-05,0.0,0.00313]
[1778115699832,62.63,81007.71,37.8,-3e-05,0.0,0.00311]
[1778115700067,62.63,81011.77,37.8,-3e-05,0.0,0.00308]
[1778115700481,62.63,81011.77,37.8,-3e-05,0.0,0.00308]
[1778115701247,62.63,81016.49,37.8,-3e-05,0.0,0.00304]
[1778115701859,62.63,81016.49,37.8,-3e-05,0.0,0.00304]
[1778115701883,62.63,81016.49,37.8,-3e-05,0.0,0.00304]
[1778115702014,62.63,81034.51,37.8,-3e-05,0.0,0.00289]
[1778115703007,62.63,81051.37,37.8,-3e-05,0.0,0.00275]
[1778115703369,62.63,81051.37,37.8,-3e-05,0.0,0.00275]
[1778115705729,62.63,81054.44,37.8,-3e-05,0.0,0.00273]
[1778115710183,62.63,81060.14,37.8,-3e-05,0.0,0.00269]
[1778115710258,62.63,81060.14,37.8,-3e-05,0.0,0.00269]
[1778115710314,62.63,81060.14,37.8,-3e-05,0.0,0.00269]
[1778115710502,62.63,81060.14,37.8,-3e-05,0.0,0.00269]
[1778115711188,62.63,81065.67,37.8,-3e-05,0.0,0.00265]
[1778115711937,62.63,81065.67,37.8,-3e-05,0.0,0.00265]
[1778115712026,62.63,81073.04,37.8,-3e-05,0.0,0.00259]
[1778115713129,62.63,81078.38,37.8,-3e-05,0.0,0.00255]
[1778115713705,62.63,81078.38,37.8,-3e-05,0.0,0.00255]
[1778115714321,62.63,81082.33,37.8,-3e-05,0.0,0.00252]
[1778115714891,62.63,81082.33,37.8,-3e-05,0.0,0.00252]
[1778115716007,62.63,81086.43,37.8,-3e-05,0.0,0.0025]
[1778115716688,62.63,81091.84,37.8,-3e-05,0.0,0.00246]
[1778115718233,62.63,81092.36,37.8,-3e-05,0.0,0.00245]
[1778115718888,62.63,81092.36,37.8,-3e-05,0.0,0.00245]
[1778115722030,62.63,81089.98,37.8,-3e-05,0.0,0.00247]
[1778115722642,62.63,81090.61,37.8,-3e-05,0.0,0.00247]
[1778115726095,62.63,81093.7,37.8,-2e-05,0.0,0.00244]
[1778115726987,62.63,81083.44,37.8,-3e-05,0.0,0.00252]
[1778115727294,62.63,81083.44,37.8,-3e-05,0.0,0.00252]
[1778115727384,62.63,81075.69,37.8,-3e-05,0.0,0.00257]
[1778115729164,62.63,81074.28,37.8,-3e-05,0.0,0.00258]
[1778115731875,62.63,81076.77,37.8,-3e-05,0.0,0.00256]
[1778115733641,62.63,81071.15,37.8,-3e-05,0.0,0.0026]
[1778115734089,62.63,81070.23,37.8,-3e-05,0.0,0.00261]
[1778115738167,62.63,81069.14,37.8,-3e-05,0.0,0.00262]
[1778115738746,62.63,81069.14,37.8,-3e-05,0.0,0.00262]
[1778115740270,62.63,81076.57,37.8,-3e-05,0.0,0.00257]
[1778115741388,62.63,81076.57,37.8,-3e-05,0.0,0.00257]
[1778115742574,62.63,81076.98,37.8,-3e-05,0.0,0.00256]
[1778115743291,62.63,81056.88,37.8,-3e-05,0.0,0.00271]
[1778115744298,62.63,81050.55,37.8,-3e-05,0.0,0.00276]
[1778115748431,62.63,81054.06,37.8,-3e-05,0.0,0.00273]
[1778115749224,62.63,81051.91,37.8,-3e-05,0.0,0.00275]
[1778115750426,62.63,81057.24,37.8,-3e-05,0.0,0.00271]
[1778115750689,62.63,81057.24,37.8,-3e-05,0.0,0.00271]
[1778115751339,62.63,81063.2,37.8,-3e-05,0.0,0.00266]
[1778115751348,62.63,81065.13,37.8,-3e-05,0.0,0.0026]
[1778115752672,62.63,81065.13,37.8,-3e-05,0.0,0.0026]
[1778115752897,62.63,81065.13,37.8,-3e-05,0.0,0.0026]
[1778115753123,62.63,81065.81,37.8,-3e-05,0.0,0.00259]
[1778115753716,62.63,81065.81,37.8,-3e-05,0.0,0.00259]
[1778115754412,62.63,81066.12,37.8,-3e-05,0.0,0.00259]
[1778115757864,62.63,81069.75,37.8,-3e-05,0.0,0.00256]
[1778115757948,62.63,81069.75,37.8,-3e-05,0.0,0.00256]
[1778115759254,62.63,81069.77,37.8,-3e-05,0.0,0.00256]
[1778115760042,62.63,81069.77,37.8,-3e-05,0.0,0.00256]
[1778115760411,62.63,81079.69,37.8,-3e-05,0.0,0.00249]
[1778115763035,62.63,81078.82,37.8,-3e-05,0.0,0.0025]
[1778115764238,62.63,81081.08,37.8,-3e-05,0.0,0.00248]
[1778115764722,62.63,81081.08,37.8,-3e-05,0.0,0.00248]
[1778115765271,62.63,81081.02,37.8,-3e-05,0.0,0.00248]
[1778115766678,62.63,81080.73,37.8,-3e-05,0.0,0.00248]
[1778115767415,62.63,81080.78,37.8,-3e-05,0.0,0.00248]
[1778115769590,62.63,81079.44,37.8,-3e-05,0.0,0.00249]
[1778115770296,62.63,81075.71,37.8,-3e-05,0.0,0.00252]
[1778115771927,62.63,81071.99,37.8,-3e-05,0.0,0.00255]
[1778115772033,62.63,81071.99,37.8,-3e-05,0.0,0.00255]
[1778115775771,62.63,81074.85,37.8,-3e-05,0.0,0.00253]
[1778115776428,62.63,81073.75,37.8,-3e-05,0.0,0.00253]
[1778115777533,62.63,81065.25,37.8,-3e-05,0.0,0.00259]
[1778115782568,62.63,81064.6,37.8,-3e-05,0.0,0.0026]
[1778115786142,62.63,81067.84,37.8,-3e-05,0.0,0.00258]
[1778115786828,62.63,81067.84,37.8,-3e-05,0.0,0.00258]
[1778115792638,62.63,81069.83,37.8,-3e-05,0.0,0.00256]
[1778115794254,62.63,81065.58,37.8,-3e-05,0.0,0.00259]
[1778115794932,62.63,81065.58,37.8,-3e-05,0.0,0.00259]
[1778115796708,62.63,81066.98,37.8,-3e-05,0.0,0.00258]
[1778115798252,62.63,81069.98,37.8,-3e-05,0.0,0.00256]
[1778115800164,62.63,81064.71,37.8,-3e-05,0.0,0.0026]
[1778115800737,62.63,81064.71,37.8,-3e-05,0.0,0.0026]
[1778115801380,62.63,81065.16,37.8,-3e-05,0.0,0.0026]
[1778115802006,62.63,81065.16,37.8,-3e-05,0.0,0.0026]
[1778115806800,62.63,81066.01,37.8,-3e-05,0.0,0.00259]
[1778115807297,62.63,81066.13,37.8,-3e-05,0.0,0.00259]
[1778115808103,62.63,81066.13,37.8,-3e-05,0.0,0.00259]
[1778115809244,62.63,81067.13,37.8,-3e-05,0.0,0.00258]
[1778115810247,62.63,81066.92,37.8,-3e-05,0.0,0.00258]
[1778115810887,62.63,81066.92,37.8,-3e-05,0.0,0.00258]
[1778115811775,62.63,81067.33,37.8,-3e-05,0.0,0.00253]
[1778115813203,62.63,81072.76,37.8,-3e-05,0.0,0.00249]
[1778115813755,62.63,81072.76,37.8,-3e-05,0.0,0.00249]
[1778115817245,62.63,81077.97,37.8,-3e-05,0.0,0.00245]
[1778115817907,62.63,81077.97,37.8,-3e-05,0.0,0.00245]
[1778115817931,62.63,81070.22,37.8,-3e-05,0.0,0.00251]
[1778115818395,62.63,81070.22,37.8,-3e-05,0.0,0.00251]
[1778115819418,62.63,81068.7,37.8,-3e-05,0.0,0.00252]
[1778115821905,62.63,81069.14,37.8,-3e-05,0.0,0.00251]
[1778115822636,62.63,81068.74,37.8,-3e-05,0.0,0.00252]
[1778115823779,62.63,81068.65,37.8,-3e-05,0.0,0.00252]
[1778115824030,62.63,81068.65,37.8,-3e-05,0.0,0.00252]
[1778115824109,62.63,81068.65,37.8,-3e-05,0.0,0.00252]
[1778115825030,62.63,81068.4,37.8,-3e-05,0.0,0.00252]
[1778115825082,62.63,81068.4,37.8,-3e-05,0.0,0.00252]
[1778115825059,62.63,81052.1,37.8,-3e-05,0.0,0.00264]
[1778115825633,62.63,81052.1,37.8,-3e-05,0.0,0.00264]
[1778115825875,62.63,81044.51,37.8,-3e-05,0.0,0.00269]
[1778115830911,62.63,81044.78,37.8,-3e-05,0.0,0.00269]
[1778115831507,62.63,81044.78,37.8,-3e-05,0.0,0.00269]
[1778115832159,62.63,81044.78,37.8,-3e-05,0.0,0.00269]
[1778115837537,62.63,81043.07,37.8,-3e-05,0.0,0.0027]
[1778115837960,62.63,81031.5,37.8,-3e-05,0.0,0.00279]
[1778115838431,62.63,81031.5,37.8,-3e-05,0.0,0.00279]
[1778115838975,62.63,81021.06,37.8,-3e-05,0.0,0.00288]
[1778115839978,62.63,81032.89,37.8,-3e-05,0.0,0.00278]
[1778115840449,62.63,81032.89,37.8,-3e-05,0.0,0.00278]
[1778115840667,62.63,81032.89,37.8,-3e-05,0.0,0.00278]
[1778115840752,62.63,81032.89,37.8,-3e-05,0.0,0.00278]
[1778115841025,62.63,81032.89,37.8,-3e-05,0.0,0.00278]
[1778115841992,62.63,81041.66,37.8,-3e-05,0.0,0.00272]
[1778115843177,62.63,81041.66,37.8,-3e-05,0.0,0.00272]
[1778115842999,62.63,81048.4,37.8,-3e-05,0.0,0.00266]
[1778115843903,62.63,81048.4,37.8,-3e-05,0.0,0.00266]
[1778115845004,62.63,81048.6,37.8,-3e-05,0.0,0.00266]
[1778115845016,62.63,81041.69,37.8,-3e-05,0.0,0.00272]
[1778115846181,62.63,81041.69,37.8,-3e-05,0.0,0.00272]
[1778115849048,62.63,81029.28,37.8,-3e-05,0.0,0.00281]
[1778115849902,62.63,81029.28,37.8,-3e-05,0.0,0.00281]
[1778115851062,62.63,81039.05,37.8,-3e-05,0.0,0.00274]
[1778115851951,62.63,81039.05,37.8,-3e-05,0.0,0.00274]
[1778115854138,62.63,81035.22,37.8,-3e-05,0.0,0.00277]
[1778115854195,62.63,81035.22,37.8,-3e-05,0.0,0.00277]
[1778115854327,62.63,81030.13,37.8,-3e-05,0.0,0.0028]
[1778115855090,62.63,81022.15,37.8,-3e-05,0.0,0.00287]
[1778115855311,62.63,81022.15,37.8,-3e-05,0.0,0.00287]
[1778115857948,62.63,81018.89,37.8,-3e-05,0.0,0.00289]
[1778115858674,62.63,81018.5,37.8,-3e-05,0.0,0.0029]
[1778115859858,62.63,81019.94,37.8,-3e-05,0.0,0.00289]
[1778115860490,62.63,81019.12,37.8,-3e-05,0.0,0.00289]
[1778115862659,62.63,81016.08,37.8,-3e-05,0.0,0.00292]
[1778115863148,62.63,81016.08,37.8,-3e-05,0.0,0.00292]
[1778115866656,62.63,81014.96,37.8,-3e-05,0.0,0.00293]
[1778115866925,62.63,81014.96,37.8,-3e-05,0.0,0.00293]
[1778115868181,62.63,81007.49,37.8,-3e-05,0.0,0.00299]
[1778115870195,62.63,80998.7,37.8,-3e-05,0.0,0.00306]
[1778115871202,62.63,80998.18,37.8,-3e-05,0.0,0.00301]
[1778115873743,62.63,80999.16,37.8,-3e-05,0.0,0.003]
[1778115874259,62.63,80999.16,37.8,-3e-05,0.0,0.003]
[1778115877858,62.63,81000.21,37.8,-3e-05,0.0,0.00299]
[1778115877883,62.63,81000.21,37.8,-3e-05,0.0,0.00299]
[1778115878001,62.63,81000.21,37.8,-3e-05,0.0,0.00299]
[1778115879176,62.63,80998.15,37.8,-3e-05,0.0,0.00301]
[1778115880945,62.63,80998.66,37.8,-3e-05,0.0,0.003]
[1778115882006,62.63,80996.69,37.8,-3e-05,0.0,0.00302]
[1778115883297,62.63,80986.12,37.8,-3e-05,0.0,0.00311]
[1778115887417,62.63,80991.9,37.8,-3e-05,0.0,0.00306]
[1778115888030,62.63,80991.9,37.8,-3e-05,0.0,0.00306]
[1778115889912,62.63,80994.42,37.8,-3e-05,0.0,0.00304]
[1778115890485,62.63,80995.51,37.8,-3e-05,0.0,0.00303]
[1778115890963,62.63,80995.51,37.8,-3e-05,0.0,0.00303]
[1778115891788,62.63,80999.76,37.8,-3e-05,0.0,0.00299]
[1778115892648,62.63,81002.63,37.8,-3e-05,0.0,0.00297]
[1778115893061,62.63,81002.63,37.8,-3e-05,0.0,0.00297]
[1778115893430,62.63,81002.58,37.8,-3e-05,0.0,0.00297]
[1778115893752,62.63,81002.58,37.8,-3e-05,0.0,0.00297]
[1778115896786,62.63,81006.72,37.8,-3e-05,0.0,0.00293]
[1778115897152,62.63,81006.72,37.8,-3e-05,0.0,0.00293]
[1778115897415,62.63,81010.88,37.8,-3e-05,0.0,0.0029]
[1778115898308,62.63,81014.47,37.8,-3e-05,0.0,0.00287]
[1778115899342,62.63,81016.64,37.8,-3e-05,0.0,0.00285]
[1778115899891,62.63,81016.64,37.8,-3e-05,0.0,0.00285]
[1778115901865,62.63,81011.49,37.8,-3e-05,0.0,0.0029]
[1778115901965,62.63,81001.6,37.8,-3e-05,0.0,0.00298]
[1778115902613,62.63,81001.6,37.8,-3e-05,0.0,0.00298]
[1778115903112,62.63,81001.6,37.8,-3e-05,0.0,0.00298]
[1778115903606,62.63,80996.04,37.8,-3e-05,0.0,0.00302]
[1778115903746,62.63,80996.04,37.8,-3e-05,0.0,0.00302]
[1778115904347,62.63,80993.71,37.8,-3e-05,0.0,0.00304]
[1778115908856,62.63,81000.4,37.8,-3e-05,0.0,0.00299]
[1778115910653,62.63,81004.62,37.8,-3e-05,0.0,0.00295]
[1778115912500,62.63,80997.15,37.8,-3e-05,0.0,0.00301]
[1778115913417,62.63,80997.15,37.8,-3e-05,0.0,0.00301]
[1778115913945,62.63,80997.15,37.8,-3e-05,0.0,0.00301]
[1778115922873,62.63,80996.48,37.8,-3e-05,0.0,0.00302]
[1778115923500,62.63,80995.71,37.8,-3e-05,0.0,0.00303]
[1778115924557,62.63,80995.41,37.8,-3e-05,0.0,0.00303]
[1778115925023,62.63,80995.41,37.8,-3e-05,0.0,0.00303]
[1778115928177,62.63,80997.78,37.8,-3e-05,0.0,0.00301]
[1778115928807,62.63,81003.77,37.8,-3e-05,0.0,0.00296]
[1778115929358,62.63,81008.49,37.8,-3e-05,0.0,0.00292]
[1778115931316,62.63,81012.94,37.8,-3e-05,0.0,0.00288]
[1778115931993,62.63,81012.94,37.8,-3e-05,0.0,0.00288]
[1778115932071,62.63,81013.82,37.8,-3e-05,0.0,0.00282]
[1778115932714,62.63,81013.82,37.8,-3e-05,0.0,0.00282]
[1778115936373,62.63,81007.48,37.8,-3e-05,0.0,0.00287]
[1778115937712,62.63,81008.75,37.8,-3e-05,0.0,0.00286]
[1778115940010,62.63,81005.63,37.8,-3e-05,0.0,0.00288]
[1778115942148,62.63,81004.7,37.8,-3e-05,0.0,0.00289]
[1778115944152,62.63,81004.8,37.8,-3e-05,0.0,0.00289]
[1778115944247,62.63,81004.8,37.8,-3e-05,0.0,0.00289]
[1778115945733,62.63,80998.29,37.8,-3e-05,0.0,0.00294]
[1778115946700,62.63,80998.29,37.8,-3e-05,0.0,0.00294]
[1778115947877,62.63,80997.02,37.8,-3e-05,0.0,0.00295]
[1778115949150,62.63,80997.03,37.8,-3e-05,0.0,0.00295]
[1778115950056,62.63,80995.71,37.8,-3e-05,0.0,0.00296]
[1778115951928,62.63,80994.15,37.8,-3e-05,0.0,0.00298]
[1778115952602,62.63,80994.08,37.8,-3e-05,0.0,0.00298]
[1778115956638,62.63,80993.98,37.8,-3e-05,0.0,0.00298]
[1778115957200,62.63,80993.98,37.8,-3e-05,0.0,0.00298]
[1778115959465,62.63,80992.07,37.8,-3e-05,0.0,0.003]
[1778115959961,62.63,80992.07,37.8,-3e-05,0.0,0.003]
[1778115961944,62.63,80991.43,37.8,-3e-05,0.0,0.003]
[1778115962603,62.63,80991.62,37.8,-3e-05,0.0,0.003]
[1778115965776,62.63,80990.77,37.8,-3e-05,0.0,0.00301]
[1778115965902,62.63,80990.77,37.8,-3e-05,0.0,0.00301]
[1778115966884,62.63,80982.75,37.8,-3e-05,0.0,0.00307]
[1778115968177,62.63,80982.75,37.8,-3e-05,0.0,0.00307]
[1778115968844,62.63,80985.95,37.8,-3e-05,0.0,0.00305]
[1778115969670,62.63,80985.99,37.8,-3e-05,0.0,0.00305]
[1778115970152,62.63,80985.99,37.8,-3e-05,0.0,0.00305]
[1778115972721,62.63,80985.19,37.8,-3e-05,0.0,0.00305]
[1778115972727,62.63,80985.19,37.8,-3e-05,0.0,0.00305]
[1778115972995,62.63,80985.19,37.8,-3e-05,0.0,0.00305]
[1778115973046,62.63,80985.19,37.8,-3e-05,0.0,0.00305]
[1778115973105,62.63,80985.19,37.8,-3e-05,0.0,0.00305]
[1778115974143,62.63,80980.52,37.8,-3e-05,0.0,0.00309]
[1778115974192,62.63,80949.0,37.8,-4e-05,0.0,0.00338]
[1778115976124,62.63,80942.36,37.8,-4e-05,0.0,0.00344]
[1778115979825,62.63,80942.3,37.8,-4e-05,0.0,0.00344]
[1778115979840,62.63,80942.3,37.8,-4e-05,0.0,0.00344]
[1778115980342,62.63,80942.3,37.8,-4e-05,0.0,0.00344]
[1778115980534,62.63,80940.19,37.8,-4e-05,0.0,0.00346]
[1778115986170,62.63,80934.81,37.8,-4e-05,0.0,0.00351]
[1778115986858,62.63,80935.21,37.8,-4e-05,0.0,0.00351]
[1778115987291,62.63,80935.21,37.8,-4e-05,0.0,0.00351]
[1778115987454,62.63,80939.49,37.8,-4e-05,0.0,0.00347]
[1778115992836,62.63,80936.2,37.8,-4e-05,0.0,0.00343]
[1778115993531,62.63,80940.47,37.8,-4e-05,0.0,0.00339]
[1778115997219,62.63,80942.7,37.8,-4e-05,0.0,0.00337]
[1778115997239,62.63,80927.79,37.8,-4e-05,0.0,0.00351]
[1778115997794,62.63,80927.79,37.8,-4e-05,0.0,0.00351]
[1778116003172,62.63,80920.52,37.8,-4e-05,0.0,0.00358]
[1778116004179,62.63,80913.74,37.8,-4e-05,0.0,0.00365]
[1778116006625,62.63,80909.88,37.8,-4e-05,0.0,0.00369]
[1778116006954,62.63,80909.88,37.8,-4e-05,0.0,0.00369]
[1778116014254,62.63,80911.21,37.8,-4e-05,0.0,0.00368]
[1778116016970,62.63,80912.34,37.8,-4e-05,0.0,0.00366]
[1778116017542,62.63,80911.46,37.8,-4e-05,0.0,0.00367]
[1778116019300,62.63,80906.48,37.8,-4e-05,0.0,0.00372]
[1778116019496,62.63,80902.77,37.8,-4e-05,0.0,0.00376]
[1778116020072,62.63,80902.77,37.8,-4e-05,0.0,0.00376]
[1778116020304,62.63,80893.51,37.8,-4e-05,0.0,0.00386]
[1778116021064,62.63,80893.51,37.8,-4e-05,0.0,0.00386]
[1778116021358,62.63,80887.21,37.8,-4e-05,0.0,0.00393]
[1778116021775,62.63,80887.21,37.8,-4e-05,0.0,0.00393]
[1778116022074,62.63,80887.21,37.8,-4e-05,0.0,0.00393]
[1778116022385,62.63,80887.21,37.8,-4e-05,0.0,0.00393]
[1778116022916,62.63,80884.17,37.8,-4e-05,0.0,0.00396]
[1778116027663,62.63,80879.33,37.8,-4e-05,0.0,0.00401]
[1778116027673,62.63,80879.33,37.8,-4e-05,0.0,0.00401]
[1778116027693,62.63,80879.33,37.8,-4e-05,0.0,0.00401]
[1778116027725,62.63,80879.33,37.8,-4e-05,0.0,0.00401]
[1778116028710,62.63,80880.5,37.8,-4e-05,0.0,0.004]
[1778116029375,62.63,80880.5,37.8,-4e-05,0.0,0.004]
[1778116029898,62.63,80883.17,37.8,-4e-05,0.0,0.00397]
[1778116030321,62.63,80883.17,37.8,-4e-05,0.0,0.00397]
[1778116030457,62.63,80883.32,37.8,-4e-05,0.0,0.00397]
[1778116030539,62.63,80883.32,37.8,-4e-05,0.0,0.00397]
[1778116030630,62.63,80883.32,37.8,-4e-05,0.0,0.00397]
[1778116031383,62.63,80868.08,37.8,-4e-05,0.0,0.00414]
[1778116031855,62.63,80868.08,37.8,-4e-05,0.0,0.00414]
[1778116031962,62.63,80868.08,37.8,-4e-05,0.0,0.00414]
[1778116032275,62.63,80868.08,37.8,-4e-05,0.0,0.00414]
[1778116033264,62.63,80864.28,37.8,-4e-05,0.0,0.00418]
[1778116034235,62.63,80862.95,37.8,-4e-05,0.0,0.0042]
[1778116034409,62.63,80885.55,37.8,-4e-05,0.0,0.00395]
[1778116034654,62.63,80885.55,37.8,-4e-05,0.0,0.00395]
[1778116034980,62.63,80885.55,37.8,-4e-05,0.0,0.00395]
[1778116035123,62.63,80885.55,37.8,-4e-05,0.0,0.00395]
[1778116035416,62.63,80905.87,37.8,-4e-05,0.0,0.00373]
[1778116036069,62.63,80905.87,37.8,-4e-05,0.0,0.00373]
[1778116036423,62.63,80912.45,37.8,-4e-05,0.0,0.00366]
[1778116037005,62.63,80912.45,37.8,-4e-05,0.0,0.00366]
[1778116038158,62.63,80914.8,37.8,-4e-05,0.0,0.00364]
[1778116039382,62.63,80912.37,37.8,-4e-05,0.0,0.00366]
[1778116039485,62.63,80912.37,37.8,-4e-05,0.0,0.00366]
[1778116040885,62.63,80911.09,37.8,-4e-05,0.0,0.00368]
[1778116041601,62.63,80908.74,37.8,-4e-05,0.0,0.0037]
[1778116041611,62.63,80908.74,37.8,-4e-05,0.0,0.0037]
[1778116041894,62.63,80908.74,37.8,-4e-05,0.0,0.0037]
[1778116041956,62.63,80908.74,37.8,-4e-05,0.0,0.0037]
[1778116042602,62.63,80913.82,37.8,-4e-05,0.0,0.00365]
[1778116042799,62.63,80913.82,37.8,-4e-05,0.0,0.00365]
[1778116043262,62.63,80913.82,37.8,-4e-05,0.0,0.00365]
[1778116044482,62.63,80929.48,37.8,-4e-05,0.0,0.00349]
[1778116046639,62.63,80931.79,37.8,-4e-05,0.0,0.00347]
[1778116047239,62.63,80931.79,37.8,-4e-05,0.0,0.00347]
[1778116048848,62.63,80932.8,37.8,-4e-05,0.0,0.00346]
[1778116049229,62.63,80932.8,37.8,-4e-05,0.0,0.00346]
[1778116049727,62.63,80930.09,37.8,-4e-05,0.0,0.00349]
[1778116049791,62.63,80930.09,37.8,-4e-05,0.0,0.00349]
[1778116050397,62.63,80930.09,37.8,-4e-05,0.0,0.00349]
[1778116050634,62.63,80930.37,37.8,-4e-05,0.0,0.00349]
[1778116050674,62.63,80930.37,37.8,-4e-05,0.0,0.00349]
[1778116050760,62.63,80938.51,37.8,-4e-05,0.0,0.00341]
[1778116051675,62.63,80938.51,37.8,-4e-05,0.0,0.00341]
[1778116051716,62.63,80952.35,37.8,-3e-05,0.0,0.00321]
[1778116052933,62.63,80952.35,37.8,-3e-05,0.0,0.00321]
[1778116052989,62.63,80958.92,37.8,-3e-05,0.0,0.00315]
[1778116053585,62.63,80958.92,37.8,-3e-05,0.0,0.00315]
[1778116053586,62.63,80968.7,37.8,-3e-05,0.0,0.00307]
[1778116056185,62.63,80968.77,37.8,-3e-05,0.0,0.00307]
[1778116056254,62.63,80968.77,37.8,-3e-05,0.0,0.00307]
[1778116057086,62.63,80966.66,37.8,-3e-05,0.0,0.00309]
[1778116057679,62.63,80963.33,37.8,-3e-05,0.0,0.00312]
[1778116057700,62.63,80974.41,37.8,-3e-05,0.0,0.00302]
[1778116059682,62.63,80979.38,37.8,-3e-05,0.0,0.00298]
[1778116060088,62.63,80979.38,37.8,-3e-05,0.0,0.00298]
[1778116062029,62.63,80983.86,37.8,-3e-05,0.0,0.00294]
[1778116062050,62.63,80983.86,37.8,-3e-05,0.0,0.00294]
[1778116062627,62.63,80977.75,37.8,-3e-05,0.0,0.00299]
[1778116065649,62.63,80970.47,37.8,-3e-05,0.0,0.00305]
[1778116067038,62.63,80970.47,37.8,-3e-05,0.0,0.00305]
[1778116067374,62.63,80970.47,37.8,-3e-05,0.0,0.00305]
[1778116067663,62.63,80983.58,37.8,-3e-05,0.0,0.00294]
[1778116070779,62.63,80985.17,37.8,-3e-05,0.0,0.00293]
[1778116071782,62.63,80987.43,37.8,-3e-05,0.0,0.00291]
[1778116071828,62.63,80987.43,37.8,-3e-05,0.0,0.00291]
[1778116072138,62.63,80987.43,37.8,-3e-05,0.0,0.00291]
[1778116072296,62.63,80987.43,37.8,-3e-05,0.0,0.00291]
[1778116072411,62.63,80987.43,37.8,-3e-05,0.0,0.00291]
[1778116072376,62.63,80993.54,37.8,-3e-05,0.0,0.00286]
[1778116072700,62.63,81006.41,37.8,-3e-05,0.0,0.00276]
[1778116074164,62.63,81006.41,37.8,-3e-05,0.0,0.00276]
[1778116075089,62.63,81011.26,37.8,-3e-05,0.0,0.00272]
[1778116075338,62.63,81011.26,37.8,-3e-05,0.0,0.00272]
[1778116075766,62.63,81015.7,37.8,-3e-05,0.0,0.00269]
[1778116076287,62.63,81015.7,37.8,-3e-05,0.0,0.00269]
[1778116076309,62.63,81025.53,37.8,-3e-05,0.0,0.00262]
[1778116078023,62.63,81028.52,37.8,-3e-05,0.0,0.00259]
[1778116083805,62.63,81031.74,37.8,-3e-05,0.0,0.00257]
[1778116085360,62.63,81031.74,37.8,-3e-05,0.0,0.00257]
[1778116085908,62.63,81032.35,37.8,-3e-05,0.0,0.00257]
[1778116089525,62.63,81028.93,37.8,-3e-05,0.0,0.00259]
[1778116090108,62.63,81028.93,37.8,-3e-05,0.0,0.00259]
[1778116091979,62.63,81030.67,37.8,-3e-05,0.0,0.00258]
[1778116092622,62.63,81030.65,37.8,-3e-05,0.0,0.00258]
[1778116094279,62.63,81033.92,37.8,-3e-05,0.0,0.00255]
[1778116094445,62.63,81033.92,37.8,-3e-05,0.0,0.00255]
[1778116094446,62.63,81022.69,37.8,-3e-05,0.0,0.00264]
[1778116095125,62.63,81022.69,37.8,-3e-05,0.0,0.00264]
[1778116095225,62.63,81013.91,37.8,-3e-05,0.0,0.0027]
[1778116095716,62.63,81013.91,37.8,-3e-05,0.0,0.0027]
[1778116099408,62.63,81012.72,37.8,-3e-05,0.0,0.00271]
[1778116099507,62.63,81018.86,37.8,-3e-05,0.0,0.00267]
[1778116100076,62.63,81018.86,37.8,-3e-05,0.0,0.00267]
[1778116101956,62.63,81020.27,37.8,-3e-05,0.0,0.00265]
[1778116102665,62.63,81021.03,37.8,-3e-05,0.0,0.00265]
[1778116103811,62.63,81018.87,37.8,-3e-05,0.0,0.00267]
[1778116103979,62.63,81018.87,37.8,-3e-05,0.0,0.00267]
[1778116104029,62.63,81006.47,37.8,-3e-05,0.0,0.00276]
[1778116104931,62.63,81017.07,37.8,-3e-05,0.0,0.00268]
[1778116108603,62.63,81020.2,37.8,-3e-05,0.0,0.00266]
[1778116109320,62.63,81020.2,37.8,-3e-05,0.0,0.00266]
[1778116111253,62.63,81022.06,37.8,-3e-05,0.0,0.00264]
[1778116111307,62.63,81022.06,37.8,-3e-05,0.0,0.00264]
[1778116111355,62.63,81020.67,37.8,-3e-05,0.0,0.0026]
[1778116117015,62.63,81022.2,37.8,-3e-05,0.0,0.00259]
[1778116122050,62.63,81026.83,37.8,-3e-05,0.0,0.00255]
[1778116124653,62.63,81026.39,37.8,-3e-05,0.0,0.00255]
[1778116125103,62.63,81026.39,37.8,-3e-05,0.0,0.00255]
[1778116125794,62.63,81027.44,37.8,-3e-05,0.0,0.00255]
[1778116126277,62.63,81027.44,37.8,-3e-05,0.0,0.00255]
[1778116130748,62.63,81031.77,37.8,-3e-05,0.0,0.00252]
[1778116130868,62.63,81031.77,37.8,-3e-05,0.0,0.00252]
[1778116131421,62.63,81031.77,37.8,-3e-05,0.0,0.00252]
[1778116131912,62.63,81028.37,37.8,-3e-05,0.0,0.00254]
[1778116135047,62.63,81023.79,37.8,-3e-05,0.0,0.00257]
[1778116135835,62.63,81023.84,37.8,-3e-05,0.0,0.00257]
[1778116136980,62.63,81021.76,37.8,-3e-05,0.0,0.00259]
[1778116137685,62.63,81020.95,37.8,-3e-05,0.0,0.00259]
[1778116140237,62.63,81021.22,37.8,-3e-05,0.0,0.00259]
[1778116140900,62.63,81022.45,37.8,-3e-05,0.0,0.00258]
[1778116144204,62.63,81015.33,37.8,-3e-05,0.0,0.00264]
[1778116144820,62.63,81015.33,37.8,-3e-05,0.0,0.00264]
[1778116145473,62.63,81015.33,37.8,-3e-05,0.0,0.00264]
[1778116154153,62.63,81013.76,37.8,-3e-05,0.0,0.00265]
[1778116155271,62.63,81014.62,37.8,-3e-05,0.0,0.00264]
[1778116155921,62.63,81014.41,37.8,-3e-05,0.0,0.00264]
[1778116156626,62.63,81013.01,37.8,-3e-05,0.0,0.00265]
[1778116159306,62.63,81013.98,37.8,-3e-05,0.0,0.00265]
[1778116159786,62.63,81014.01,37.8,-3e-05,0.0,0.00265]
[1778116160868,62.63,81014.25,37.8,-3e-05,0.0,0.00264]
[1778116161286,62.63,81014.25,37.8,-3e-05,0.0,0.00264]
[1778116168901,62.63,81017.89,37.8,-3e-05,0.0,0.00262]
[1778116169588,62.63,81018.4,37.8,-3e-05,0.0,0.00261]
[1778116169745,62.63,81018.4,37.8,-3e-05,0.0,0.00261]
[1778116169769,62.63,81018.4,37.8,-3e-05,0.0,0.00261]
[1778116170121,62.63,81018.4,37.8,-3e-05,0.0,0.00261]
[1778116170791,62.63,81023.49,37.8,-3e-05,0.0,0.00258]
[1778116171427,62.63,81023.49,37.8,-3e-05,0.0,0.00258]
[1778116171519,62.63,81034.04,37.8,-3e-05,0.0,0.00245]
[1778116172082,62.63,81034.04,37.8,-3e-05,0.0,0.00245]
[1778116172306,62.63,81034.04,37.8,-3e-05,0.0,0.00245]
[1778116172403,62.63,81047.48,37.8,-2e-05,0.0,0.00236]
[1778116172844,62.63,81047.48,37.8,-2e-05,0.0,0.00236]
[1778116174417,62.63,81041.22,37.8,-2e-05,0.0,0.0024]
[1778116174681,62.63,81041.22,37.8,-2e-05,0.0,0.0024]
[1778116175179,62.63,81041.22,37.8,-2e-05,0.0,0.0024]
[1778116176745,62.63,81035.32,37.8,-3e-05,0.0,0.00244]
[1778116177478,62.63,81035.32,37.8,-3e-05,0.0,0.00244]
[1778116179452,62.63,81044.29,37.8,-2e-05,0.0,0.00238]
[1778116180026,62.63,81044.29,37.8,-2e-05,0.0,0.00238]
[1778116181903,62.63,81050.0,37.8,-2e-05,0.0,0.00234]
[1778116183362,62.63,81052.1,37.8,-2e-05,0.0,0.00232]
[1778116184304,62.63,81055.35,37.8,-2e-05,0.0,0.0023]
[1778116184629,62.63,81055.62,37.8,-2e-05,0.0,0.0023]
[1778116184930,62.63,81055.62,37.8,-2e-05,0.0,0.0023]
[1778116185264,62.63,81055.62,37.8,-2e-05,0.0,0.0023]
[1778116185622,62.63,81061.06,37.8,-2e-05,0.0,0.00227]
[1778116188157,62.63,81060.21,37.8,-2e-05,0.0,0.00227]
[1778116188515,62.63,81053.13,37.8,-2e-05,0.0,0.00232]
[1778116188920,62.63,81053.13,37.8,-2e-05,0.0,0.00232]
[1778116193794,62.63,81055.91,37.8,-2e-05,0.0,0.0023]
[1778116194275,62.63,81055.91,37.8,-2e-05,0.0,0.0023]
[1778116197219,62.63,81053.61,37.8,-2e-05,0.0,0.00231]
[1778116197887,62.63,81053.1,37.8,-2e-05,0.0,0.00232]
[1778116202613,62.63,81060.14,37.8,-2e-05,0.0,0.00227]
[1778116203930,62.63,81060.14,37.8,-2e-05,0.0,0.00227]
[1778116204650,62.63,81059.53,37.8,-2e-05,0.0,0.00228]
[1778116205060,62.63,81059.53,37.8,-2e-05,0.0,0.00228]
[1778116206258,62.63,81061.26,37.8,-2e-05,0.0,0.00226]
[1778116207720,62.63,81061.36,37.8,-2e-05,0.0,0.00226]
[1778116208284,62.63,81061.36,37.8,-2e-05,0.0,0.00226]
[1778116210130,62.63,81063.09,37.8,-2e-05,0.0,0.00225]
[1778116210174,62.63,81076.18,37.8,-2e-05,0.0,0.00217]
[1778116211870,62.63,81080.43,37.8,-2e-05,0.0,0.00214]
[1778116214060,62.63,81083.26,37.8,-2e-05,0.0,0.00213]
[1778116214311,62.63,81083.26,37.8,-2e-05,0.0,0.00213]
[1778116214697,62.63,81090.72,37.8,-2e-05,0.0,0.00208]
[1778116215716,62.63,81097.62,37.8,-2e-05,0.0,0.00204]
[1778116216711,62.63,81106.42,37.8,-2e-05,0.0,0.00199]
[1778116218805,62.63,81111.94,37.8,-2e-05,0.0,0.00196]
[1778116218875,62.63,81119.32,37.8,-2e-05,0.0,0.00192]
[1778116220319,62.63,81119.32,37.8,-2e-05,0.0,0.00192]
[1778116221886,62.63,81119.98,37.8,-2e-05,0.0,0.00191]
[1778116223320,62.63,81121.24,37.8,-2e-05,0.0,0.00191]
[1778116225775,62.63,81109.61,37.8,-2e-05,0.0,0.00197]
[1778116228626,62.63,81106.28,37.8,-2e-05,0.0,0.00199]
[1778116229097,62.63,81108.68,37.8,-2e-05,0.0,0.00198]
[1778116229760,62.63,81107.94,37.8,-2e-05,0.0,0.00198]
[1778116230474,62.63,81107.94,37.8,-2e-05,0.0,0.00198]
[1778116230810,62.63,81116.85,37.8,-2e-05,0.0,0.00193]
[1778116231817,62.63,81115.92,37.8,-2e-05,0.0,0.00189]
[1778116236012,62.63,81120.73,37.8,-2e-05,0.0,0.00187]
[1778116237067,62.63,81124.28,37.8,-2e-05,0.0,0.00185]
[1778116239235,62.63,81122.45,37.8,-2e-05,0.0,0.00186]
[1778116240144,62.63,81121.13,37.8,-2e-05,0.0,0.00187]
[1778116241014,62.63,81120.57,37.8,-2e-05,0.0,0.00187]
[1778116242013,62.63,81122.22,37.8,-2e-05,0.0,0.00186]
[1778116242258,62.63,81122.22,37.8,-2e-05,0.0,0.00186]
[1778116242325,62.63,81122.22,37.8,-2e-05,0.0,0.00186]
[1778116242894,62.63,81134.46,37.8,-2e-05,0.0,0.0018]
[1778116246564,62.63,81138.69,37.8,-2e-05,0.0,0.00177]
[1778116248277,62.63,81142.59,37.8,-2e-05,0.0,0.00175]
[1778116248330,62.63,81152.07,37.8,-2e-05,0.0,0.00171]
[1778116251447,62.63,81155.31,37.8,-2e-05,0.0,0.00169]
[1778116255985,62.63,81145.27,37.8,-2e-05,0.0,0.00174]
[1778116257999,62.63,81134.66,37.8,-2e-05,0.0,0.00179]
[1778116263035,62.63,81128.22,37.8,-2e-05,0.0,0.00183]
[1778116264949,62.63,81124.51,37.8,-2e-05,0.0,0.00185]
[1778116268852,62.63,81118.71,37.8,-2e-05,0.0,0.00188]
[1778116268875,62.63,81118.71,37.8,-2e-05,0.0,0.00188]
[1778116270076,62.63,81115.15,37.8,-2e-05,0.0,0.0019]
[1778116270156,62.63,81115.15,37.8,-2e-05,0.0,0.0019]
[1778116271104,62.63,81100.26,37.8,-2e-05,0.0,0.00198]
[1778116272576,62.63,81100.26,37.8,-2e-05,0.0,0.00198]
[1778116273619,62.63,81096.68,37.8,-2e-05,0.0,0.002]
[1778116273965,62.63,81098.55,37.8,-2e-05,0.0,0.00199]
[1778116274513,62.63,81098.55,37.8,-2e-05,0.0,0.00199]
[1778116275132,62.63,81087.64,37.8,-2e-05,0.0,0.00206]
[1778116275777,62.63,81087.64,37.8,-2e-05,0.0,0.00206]
[1778116276347,62.63,81087.64,37.8,-2e-05,0.0,0.00206]
[1778116276825,62.63,81087.26,37.8,-2e-05,0.0,0.00206]
[1778116277655,62.63,81087.26,37.8,-2e-05,0.0,0.00206]
[1778116278534,62.63,81082.81,37.8,-2e-05,0.0,0.00208]
[1778116278563,62.63,81082.81,37.8,-2e-05,0.0,0.00208]
[1778116278850,62.63,81080.35,37.8,-2e-05,0.0,0.0021]
[1778116279443,62.63,81080.35,37.8,-2e-05,0.0,0.0021]
[1778116280167,62.63,81091.82,37.8,-2e-05,0.0,0.00203]
[1778116281257,62.63,81091.82,37.8,-2e-05,0.0,0.00203]
[1778116282042,62.63,81090.79,37.8,-2e-05,0.0,0.00204]
[1778116284885,62.63,81093.28,37.8,-2e-05,0.0,0.00202]
[1778116285589,62.63,81093.28,37.8,-2e-05,0.0,0.00202]
[1778116286167,62.63,81091.98,37.8,-2e-05,0.0,0.00203]
[1778116286881,62.63,81090.83,37.8,-2e-05,0.0,0.00204]
[1778116290245,62.63,81092.35,37.8,-2e-05,0.0,0.00203]
[1778116290603,62.63,81092.35,37.8,-2e-05,0.0,0.00203]
[1778116291526,62.63,81092.37,37.8,-2e-05,0.0,0.00203]
[1778116291615,62.63,81098.24,37.8,-2e-05,0.0,0.00195]
[1778116292159,62.63,81098.24,37.8,-2e-05,0.0,0.00195]
[1778116292251,62.63,81105.25,37.8,-2e-05,0.0,0.00191]
[1778116294138,62.63,81107.74,37.8,-2e-05,0.0,0.0019]
[1778116294275,62.63,81107.74,37.8,-2e-05,0.0,0.0019]
[1778116295040,62.63,81102.99,37.8,-2e-05,0.0,0.00192]
[1778116295679,62.63,81102.99,37.8,-2e-05,0.0,0.00192]
[1778116296181,62.63,81098.44,37.8,-2e-05,0.0,0.00195]
[1778116297119,62.63,81096.92,37.8,-2e-05,0.0,0.00196]
[1778116302321,62.63,81097.23,37.8,-2e-05,0.0,0.00196]
[1778116305632,62.63,81099.14,37.8,-2e-05,0.0,0.00195]
[1778116305694,62.63,81099.14,37.8,-2e-05,0.0,0.00195]
[1778116307925,62.63,81093.33,37.8,-2e-05,0.0,0.00198]
[1778116308097,62.63,81093.33,37.8,-2e-05,0.0,0.00198]
[1778116310591,62.63,81089.51,37.8,-2e-05,0.0,0.002]
[1778116310876,62.63,81089.81,37.8,-2e-05,0.0,0.002]
[1778116311839,62.63,81085.74,37.8,-2e-05,0.0,0.00202]
[1778116313028,62.63,81082.6,37.8,-2e-05,0.0,0.00204]
[1778116317309,62.63,81084.75,37.8,-2e-05,0.0,0.00203]
[1778116317833,62.63,81086.51,37.8,-2e-05,0.0,0.00202]
[1778116319456,62.63,81090.66,37.8,-2e-05,0.0,0.00199]
[1778116319570,62.63,81090.66,37.8,-2e-05,0.0,0.00199]
[1778116320574,62.63,81085.56,37.8,-2e-05,0.0,0.00202]
[1778116320587,62.63,81077.46,37.8,-2e-05,0.0,0.00207]
[1778116321292,62.63,81077.46,37.8,-2e-05,0.0,0.00207]
[1778116321306,62.63,81077.46,37.8,-2e-05,0.0,0.00207]
[1778116321455,62.63,81071.14,37.8,-2e-05,0.0,0.00211]
[1778116321967,62.63,81071.14,37.8,-2e-05,0.0,0.00211]
[1778116322566,62.63,81071.14,37.8,-2e-05,0.0,0.00211]
[1778116323448,62.63,81066.56,37.8,-2e-05,0.0,0.00214]
[1778116324476,62.63,81082.88,37.8,-2e-05,0.0,0.00204]
[1778116326490,62.63,81089.02,37.8,-2e-05,0.0,0.002]
[1778116326902,62.63,81089.02,37.8,-2e-05,0.0,0.002]
[1778116327050,62.63,81089.02,37.8,-2e-05,0.0,0.002]
[1778116333543,62.63,81080.48,37.8,-2e-05,0.0,0.00205]
[1778116336653,62.63,81076.76,37.8,-2e-05,0.0,0.00208]
[1778116337101,62.63,81076.72,37.8,-2e-05,0.0,0.00208]
[1778116340592,62.63,81084.08,37.8,-2e-05,0.0,0.00203]
[1778116342775,62.63,81088.09,37.8,-2e-05,0.0,0.00201]
[1778116343445,62.63,81088.09,37.8,-2e-05,0.0,0.00201]
[1778116347860,62.63,81083.21,37.8,-2e-05,0.0,0.00204]
[1778116348424,62.63,81083.21,37.8,-2e-05,0.0,0.00204]
[1778116351862,62.63,81079.98,37.8,-2e-05,0.0,0.00201]
[1778116352673,62.63,81079.98,37.8,-2e-05,0.0,0.00201]
[1778116353155,62.63,81082.65,37.8,-2e-05,0.0,0.002]
[1778116353760,62.63,81082.65,37.8,-2e-05,0.0,0.002]
[1778116353684,62.63,81089.37,37.8,-2e-05,0.0,0.00196]
[1778116358719,62.63,81093.41,37.8,-2e-05,0.0,0.00194]
[1778116362028,62.63,81093.72,37.8,-2e-05,0.0,0.00193]
[1778116362632,62.63,81093.72,37.8,-2e-05,0.0,0.00193]
[1778116364830,62.63,81100.95,37.8,-2e-05,0.0,0.00189]
[1778116365565,62.63,81100.95,37.8,-2e-05,0.0,0.00189]
[1778116366327,62.63,81102.07,37.8,-2e-05,0.0,0.00189]
[1778116366721,62.63,81102.07,37.8,-2e-05,0.0,0.00189]
[1778116367377,62.63,81102.39,37.8,-2e-05,0.0,0.00189]
[1778116367934,62.63,81102.39,37.8,-2e-05,0.0,0.00189]
[1778116368033,62.63,81109.21,37.8,-2e-05,0.0,0.00185]
[1778116369071,62.63,81109.21,37.8,-2e-05,0.0,0.00185]
[1778116369650,62.63,81109.21,37.8,-2e-05,0.0,0.00185]
[1778116370158,62.63,81109.17,37.8,-2e-05,0.0,0.00185]
[1778116370525,62.63,81109.17,37.8,-2e-05,0.0,0.00185]
[1778116372703,62.63,81113.67,37.8,-2e-05,0.0,0.00182]
[1778116372781,62.63,81113.67,37.8,-2e-05,0.0,0.00182]
[1778116371811,62.63,81123.34,37.8,-2e-05,0.0,0.00177]
[1778116372818,62.63,81129.61,37.8,-2e-05,0.0,0.00174]
[1778116375911,62.63,81135.54,37.8,-2e-05,0.0,0.00171]
[1778116376275,62.63,81135.54,37.8,-2e-05,0.0,0.00171]
[1778116377267,62.63,81134.65,37.8,-2e-05,0.0,0.00172]
[1778116377850,62.63,81138.14,37.8,-2e-05,0.0,0.0017]
[1778116378388,62.63,81138.14,37.8,-2e-05,0.0,0.0017]
[1778116379232,62.63,81139.27,37.8,-2e-05,0.0,0.00169]
[1778116379332,62.63,81129.74,37.8,-2e-05,0.0,0.00174]
[1778116382199,62.63,81126.55,37.8,-2e-05,0.0,0.00176]
[1778116383271,62.63,81125.08,37.8,-2e-05,0.0,0.00177]
[1778116384611,62.63,81123.93,37.8,-2e-05,0.0,0.00177]
[1778116384973,62.63,81124.24,37.8,-2e-05,0.0,0.00177]
[1778116387347,62.63,81122.48,37.8,-2e-05,0.0,0.00178]
[1778116387380,62.63,81122.48,37.8,-2e-05,0.0,0.00178]
[1778116388832,62.63,81128.38,37.8,-2e-05,0.0,0.00175]
[1778116391730,62.63,81132.48,37.8,-2e-05,0.0,0.00173]
[1778116392339,62.63,81132.29,37.8,-2e-05,0.0,0.00173]
[1778116393459,62.63,81131.64,37.8,-2e-05,0.0,0.00173]
[1778116397230,62.63,81124.27,37.8,-2e-05,0.0,0.00177]
[1778116397899,62.63,81119.88,37.8,-2e-05,0.0,0.00179]
[1778116402909,62.63,81113.68,37.8,-2e-05,0.0,0.00182]
[1778116403602,62.63,81113.68,37.8,-2e-05,0.0,0.00182]
[1778116404161,62.63,81115.32,37.8,-2e-05,0.0,0.00182]
[1778116404744,62.63,81115.32,37.8,-2e-05,0.0,0.00182]
[1778116406468,62.63,81113.06,37.8,-2e-05,0.0,0.00183]
[1778116406490,62.63,81113.06,37.8,-2e-05,0.0,0.00183]
[1778116407058,62.63,81101.67,37.8,-2e-05,0.0,0.00189]
[1778116408917,62.63,81097.74,37.8,-2e-05,0.0,0.00191]
[1778116410101,62.63,81098.79,37.8,-2e-05,0.0,0.00191]
[1778116410769,62.63,81098.79,37.8,-2e-05,0.0,0.00191]
[1778116411271,62.63,81100.83,37.8,-2e-05,0.0,0.00189]
[1778116411300,62.63,81102.35,37.8,-2e-05,0.0,0.00184]
[1778116414795,62.63,81101.84,37.8,-2e-05,0.0,0.00185]
[1778116415335,62.63,81101.96,37.8,-2e-05,0.0,0.00185]
[1778116421156,62.63,81104.85,37.8,-2e-05,0.0,0.00183]
[1778116423751,62.63,81104.83,37.8,-2e-05,0.0,0.00183]
[1778116424779,62.63,81104.83,37.8,-2e-05,0.0,0.00183]
[1778116427198,62.63,81114.97,37.8,-2e-05,0.0,0.00178]
[1778116430879,62.63,81117.58,37.8,-2e-05,0.0,0.00176]
[1778116431428,62.63,81117.58,37.8,-2e-05,0.0,0.00176]
[1778116432233,62.63,81111.51,37.8,-2e-05,0.0,0.0018]
[1778116433403,62.63,81111.51,37.8,-2e-05,0.0,0.0018]
[1778116435253,62.63,81110.67,37.8,-2e-05,0.0,0.0018]
[1778116437721,62.63,81110.63,37.8,-2e-05,0.0,0.0018]
[1778116438193,62.63,81110.35,37.8,-2e-05,0.0,0.0018]
[1778116443234,62.63,81111.14,37.8,-2e-05,0.0,0.0018]
[1778116443326,62.63,81111.14,37.8,-2e-05,0.0,0.0018]
[1778116444945,62.63,81113.44,37.8,-2e-05,0.0,0.00179]
[1778116445566,62.63,81113.44,37.8,-2e-05,0.0,0.00179]
[1778116446333,62.63,81119.76,37.8,-2e-05,0.0,0.00175]
[1778116451368,62.63,81119.8,37.8,-2e-05,0.0,0.00175]
[1778116453580,62.63,81120.42,37.8,-2e-05,0.0,0.00175]
[1778116454164,62.63,81120.42,37.8,-2e-05,0.0,0.00175]
[1778116454389,62.63,81127.94,37.8,-2e-05,0.0,0.00171]
[1778116456279,62.63,81129.61,37.8,-2e-05,0.0,0.0017]
[1778116456300,62.63,81129.61,37.8,-2e-05,0.0,0.0017]
[1778116458908,62.63,81132.85,37.8,-2e-05,0.0,0.00169]
[1778116459586,62.63,81132.85,37.8,-2e-05,0.0,0.00169]
[1778116462194,62.63,81130.84,37.8,-2e-05,0.0,0.0017]
[1778116462720,62.63,81130.84,37.8,-2e-05,0.0,0.0017]
[1778116463172,62.63,81130.84,37.8,-2e-05,0.0,0.0017]
[1778116463892,62.63,81131.32,37.8,-2e-05,0.0,0.0017]
[1778116464510,62.63,81131.32,37.8,-2e-05,0.0,0.0017]
[1778116464947,62.63,81131.05,37.8,-2e-05,0.0,0.0017]
[1778116468487,62.63,81144.18,37.8,-2e-05,0.0,0.00163]
[1778116469134,62.63,81144.18,37.8,-2e-05,0.0,0.00163]
[1778116469698,62.63,81144.18,37.8,-2e-05,0.0,0.00163]
[1778116470265,62.63,81144.45,37.8,-2e-05,0.0,0.00163]
[1778116471339,62.63,81144.38,37.8,-2e-05,0.0,0.00163]
[1778116471508,62.63,81144.25,37.8,-2e-05,0.0,0.0016]
[1778116472688,62.63,81144.25,37.8,-2e-05,0.0,0.0016]
[1778116473407,62.63,81141.35,37.8,-2e-05,0.0,0.00161]
[1778116474486,62.63,81143.67,37.8,-2e-05,0.0,0.0016]
[1778116475055,62.63,81144.55,37.8,-2e-05,0.0,0.00159]
[1778116475691,62.63,81144.55,37.8,-2e-05,0.0,0.00159]
[1778116476357,62.63,81143.84,37.8,-2e-05,0.0,0.0016]
[1778116476916,62.63,81144.2,37.8,-2e-05,0.0,0.0016]
[1778116477539,62.63,81144.2,37.8,-2e-05,0.0,0.0016]
[1778116479849,62.63,81144.45,37.8,-2e-05,0.0,0.0016]
[1778116481960,62.63,81144.12,37.8,-2e-05,0.0,0.0016]
[1778116482697,62.63,81144.12,37.8,-2e-05,0.0,0.0016]
[1778116483390,62.63,81144.3,37.8,-2e-05,0.0,0.0016]
[1778116484630,62.63,81144.3,37.8,-2e-05,0.0,0.0016]
[1778116485261,62.63,81145.37,37.8,-2e-05,0.0,0.00159]
[1778116485763,62.63,81145.37,37.8,-2e-05,0.0,0.00159]
[1778116485949,62.63,81145.61,37.8,-2e-05,0.0,0.00159]
[1778116485976,62.63,81145.61,37.8,-2e-05,0.0,0.00159]
[1778116486058,62.63,81145.61,37.8,-2e-05,0.0,0.00159]
[1778116490201,62.63,81146.11,37.8,-2e-05,0.0,0.00159]
[1778116490815,62.63,81146.11,37.8,-2e-05,0.0,0.00159]
[1778116493092,62.63,81141.24,37.8,-2e-05,0.0,0.00161]
[1778116493476,62.63,81141.24,37.8,-2e-05,0.0,0.00161]
[1778116493747,62.63,81141.24,37.8,-2e-05,0.0,0.00161]
[1778116494379,62.63,81146.73,37.8,-2e-05,0.0,0.00158]
[1778116499705,62.63,81151.52,37.8,-2e-05,0.0,0.00156]
[1778116501273,62.63,81152.31,37.8,-2e-05,0.0,0.00156]
[1778116502015,62.63,81152.38,37.8,-2e-05,0.0,0.00156]
[1778116506754,62.63,81145.1,37.8,-2e-05,0.0,0.00159]
[1778116508653,62.63,81145.23,37.8,-2e-05,0.0,0.00159]
[1778116509176,62.63,81145.73,37.8,-2e-05,0.0,0.00159]
[1778116510894,62.63,81144.78,37.8,-2e-05,0.0,0.00159]
[1778116511147,62.63,81145.68,37.8,-2e-05,0.0,0.00159]
[1778116511868,62.63,81145.68,37.8,-2e-05,0.0,0.00159]
[1778116511789,62.63,81137.41,37.8,-2e-05,0.0,0.00163]
[1778116512471,62.63,81137.41,37.8,-2e-05,0.0,0.00163]
[1778116513500,62.63,81137.12,37.8,-2e-05,0.0,0.00163]
[1778116513803,62.63,81148.63,37.8,-2e-05,0.0,0.00158]
[1778116514140,62.63,81148.63,37.8,-2e-05,0.0,0.00158]
[1778116514701,62.63,81148.63,37.8,-2e-05,0.0,0.00158]
[1778116514827,62.63,81148.63,37.8,-2e-05,0.0,0.00158]
[1778116514906,62.63,81132.85,37.8,-2e-05,0.0,0.00165]
[1778116518838,62.63,81125.88,37.8,-2e-05,0.0,0.00168]
[1778116520270,62.63,81125.73,37.8,-2e-05,0.0,0.00169]
[1778116520825,62.63,81125.73,37.8,-2e-05,0.0,0.00169]
[1778116521449,62.63,81127.15,37.8,-2e-05,0.0,0.00168]
[1778116521550,62.63,81127.15,37.8,-2e-05,0.0,0.00168]
[1778116521859,62.63,81135.68,37.8,-2e-05,0.0,0.00164]
[1778116522866,62.63,81143.88,37.8,-2e-05,0.0,0.0016]
[1778116524677,62.63,81143.74,37.8,-2e-05,0.0,0.0016]
[1778116524801,62.63,81143.74,37.8,-2e-05,0.0,0.0016]
[1778116525888,62.63,81152.54,37.8,-2e-05,0.0,0.00156]
[1778116526648,62.63,81152.54,37.8,-2e-05,0.0,0.00156]
[1778116527162,62.63,81153.53,37.8,-2e-05,0.0,0.00155]
[1778116529980,62.63,81154.35,37.8,-2e-05,0.0,0.00155]
[1778116530627,62.63,81154.35,37.8,-2e-05,0.0,0.00155]
[1778116531930,62.63,81155.51,37.8,-2e-05,0.0,0.00151]
[1778116533944,62.63,81147.82,37.8,-2e-05,0.0,0.00154]
[1778116534239,62.63,81147.82,37.8,-2e-05,0.0,0.00154]
[1778116534805,62.63,81147.82,37.8,-2e-05,0.0,0.00154]
[1778116543751,62.63,81156.44,37.8,-2e-05,0.0,0.00151]
[1778116544297,62.63,81158.02,37.8,-2e-05,0.0,0.0015]
[1778116547472,62.63,81156.74,37.8,-2e-05,0.0,0.0015]
[1778116548581,62.63,81155.78,37.8,-2e-05,0.0,0.00151]
[1778116549033,62.63,81157.42,37.8,-2e-05,0.0,0.0015]
[1778116549658,62.63,81157.42,37.8,-2e-05,0.0,0.0015]
[1778116550152,62.63,81158.94,37.8,-2e-05,0.0,0.00149]
[1778116550801,62.63,81158.94,37.8,-2e-05,0.0,0.00149]
[1778116551935,62.63,81158.99,37.8,-2e-05,0.0,0.00149]
[1778116552518,62.63,81159.59,37.8,-2e-05,0.0,0.00149]
[1778116557971,62.63,81161.26,37.8,-2e-05,0.0,0.00148]
[1778116558001,62.63,81161.29,37.8,-2e-05,0.0,0.00148]
[1778116559818,62.63,81162.31,37.8,-1e-05,0.0,0.00148]
[1778116560571,62.63,81163.75,37.8,-1e-05,0.0,0.00147]
[1778116561741,62.63,81163.75,37.8,-1e-05,0.0,0.00147]
[1778116562453,62.63,81163.31,37.8,-1e-05,0.0,0.00148]
[1778116562965,62.63,81163.31,37.8,-1e-05,0.0,0.00148]
[1778116563653,62.63,81159.51,37.8,-2e-05,0.0,0.00149]
[1778116565589,62.63,81157.05,37.8,-2e-05,0.0,0.0015]
[1778116565669,62.63,81150.99,37.8,-2e-05,0.0,0.00153]
[1778116566904,62.63,81150.99,37.8,-2e-05,0.0,0.00153]
[1778116567665,62.63,81151.86,37.8,-2e-05,0.0,0.00153]
[1778116567970,62.63,81151.86,37.8,-2e-05,0.0,0.00153]
[1778116569348,62.63,81151.68,37.8,-2e-05,0.0,0.00153]
[1778116569828,62.63,81151.68,37.8,-2e-05,0.0,0.00153]
[1778116573657,62.63,81149.94,37.8,-2e-05,0.0,0.00153]
[1778116573756,62.63,81142.94,37.8,-2e-05,0.0,0.00157]
[1778116574224,62.63,81130.58,37.8,-2e-05,0.0,0.00162]
[1778116575585,62.63,81130.58,37.8,-2e-05,0.0,0.00162]
[1778116577493,62.63,81128.81,37.8,-2e-05,0.0,0.00163]
[1778116577803,62.63,81128.81,37.8,-2e-05,0.0,0.00163]
[1778116580266,62.63,81118.67,37.8,-2e-05,0.0,0.00168]
[1778116581840,62.63,81118.67,37.8,-2e-05,0.0,0.00168]
[1778116581898,62.63,81118.67,37.8,-2e-05,0.0,0.00168]
[1778116581897,62.63,81112.39,37.8,-2e-05,0.0,0.00171]
[1778116582280,62.63,81105.23,37.8,-2e-05,0.0,0.00175]
[1778116584977,62.63,81102.06,37.8,-2e-05,0.0,0.00177]
[1778116585025,62.63,81102.92,37.8,-2e-05,0.0,0.00176]
[1778116588608,62.63,81103.88,37.8,-2e-05,0.0,0.00176]
[1778116589094,62.63,81104.81,37.8,-2e-05,0.0,0.00175]
[1778116590519,62.63,81108.2,37.8,-2e-05,0.0,0.00173]
[1778116591083,62.63,81108.64,37.8,-2e-05,0.0,0.00173]
[1778116591344,62.63,81108.9,37.8,-2e-05,0.0,0.00169]
[1778116592372,62.63,81108.9,37.8,-2e-05,0.0,0.00169]
[1778116593732,62.63,81108.68,37.8,-2e-05,0.0,0.00169]
[1778116595894,62.63,81106.89,37.8,-2e-05,0.0,0.0017]
[1778116596675,62.63,81106.97,37.8,-2e-05,0.0,0.0017]
[1778116598907,62.63,81106.76,37.8,-2e-05,0.0,0.0017]
[1778116599646,62.63,81107.66,37.8,-2e-05,0.0,0.0017]
[1778116603583,62.63,81106.23,37.8,-2e-05,0.0,0.00171]
[1778116604154,62.63,81108.14,37.8,-2e-05,0.0,0.0017]
[1778116605138,62.63,81109.13,37.8,-2e-05,0.0,0.00169]
[1778116605160,62.63,81109.13,37.8,-2e-05,0.0,0.00169]
[1778116605442,62.63,81102.08,37.8,-2e-05,0.0,0.00173]
[1778116608962,62.63,81097.51,37.8,-2e-05,0.0,0.00175]
[1778116609706,62.63,81098.64,37.8,-2e-05,0.0,0.00174]
[1778116610152,62.63,81098.38,37.8,-2e-05,0.0,0.00175]
[1778116610482,62.63,81098.38,37.8,-2e-05,0.0,0.00175]
[1778116610726,62.63,81098.38,37.8,-2e-05,0.0,0.00175]
[1778116611510,62.63,81098.73,37.8,-2e-05,0.0,0.00174]
[1778116611551,62.63,81104.96,37.8,-2e-05,0.0,0.00171]
[1778116613627,62.63,81105.58,37.8,-2e-05,0.0,0.00171]
[1778116614159,62.63,81105.72,37.8,-2e-05,0.0,0.00171]
[1778116616932,62.63,81106.56,37.8,-2e-05,0.0,0.0017]
[1778116617000,62.63,81106.56,37.8,-2e-05,0.0,0.0017]
[1778116621046,62.63,81106.09,37.8,-2e-05,0.0,0.00171]
[1778116621206,62.63,81106.09,37.8,-2e-05,0.0,0.00171]
[1778116623073,62.63,81110.35,37.8,-2e-05,0.0,0.00169]
[1778116623678,62.63,81110.35,37.8,-2e-05,0.0,0.00169]
[1778116626568,62.63,81107.99,37.8,-2e-05,0.0,0.0017]
[1778116627988,62.63,81106.96,37.8,-2e-05,0.0,0.0017]
[1778116629781,62.63,81105.76,37.8,-2e-05,0.0,0.00171]
[1778116631798,62.63,81103.61,37.8,-2e-05,0.0,0.00172]
[1778116636048,62.63,81105.22,37.8,-2e-05,0.0,0.00171]
[1778116636269,62.63,81105.46,37.8,-2e-05,0.0,0.00171]
[1778116636388,62.63,81105.46,37.8,-2e-05,0.0,0.00171]
[1778116636660,62.63,81115.02,37.8,-2e-05,0.0,0.00166]
[1778116637694,62.63,81115.02,37.8,-2e-05,0.0,0.00166]
[1778116638877,62.63,81114.29,37.8,-2e-05,0.0,0.00167]
[1778116639475,62.63,81114.16,37.8,-2e-05,0.0,0.00167]
[1778116639961,62.63,81114.16,37.8,-2e-05,0.0,0.00167]
[1778116640814,62.63,81111.54,37.8,-2e-05,0.0,0.00168]
[1778116641733,62.63,81108.09,37.8,-2e-05,0.0,0.0017]
[1778116643605,62.63,81107.66,37.8,-2e-05,0.0,0.0017]
[1778116645881,62.63,81107.25,37.8,-2e-05,0.0,0.0017]
[1778116646584,62.63,81107.25,37.8,-2e-05,0.0,0.0017]
[1778116647019,62.63,81107.25,37.8,-2e-05,0.0,0.0017]
[1778116647360,62.63,81106.74,37.8,-2e-05,0.0,0.0017]
[1778116647739,62.63,81099.2,37.8,-2e-05,0.0,0.00174]
[1778116648746,62.63,81090.91,37.8,-2e-05,0.0,0.00178]
[1778116649948,62.63,81090.91,37.8,-2e-05,0.0,0.00178]
[1778116650529,62.63,81086.14,37.8,-2e-05,0.0,0.00181]
[1778116651767,62.63,81087.55,37.8,-2e-05,0.0,0.00176]
[1778116653160,62.63,81087.44,37.8,-2e-05,0.0,0.00176]
[1778116653704,62.63,81087.44,37.8,-2e-05,0.0,0.00176]
[1778116655714,62.63,81084.88,37.8,-2e-05,0.0,0.00178]
[1778116655786,62.63,81084.88,37.8,-2e-05,0.0,0.00178]
[1778116655864,62.63,81084.88,37.8,-2e-05,0.0,0.00178]
[1778116656595,62.63,81084.34,37.8,-2e-05,0.0,0.00178]
[1778116656802,62.63,81067.1,37.8,-2e-05,0.0,0.00187]
[1778116657111,62.63,81067.1,37.8,-2e-05,0.0,0.00187]
[1778116658237,62.63,81068.53,37.8,-2e-05,0.0,0.00186]
[1778116662468,62.63,81068.06,37.8,-2e-05,0.0,0.00187]
[1778116662969,62.63,81068.06,37.8,-2e-05,0.0,0.00187]
[1778116668241,62.63,81073.81,37.8,-2e-05,0.0,0.00183]
[1778116669606,62.63,81073.98,37.8,-2e-05,0.0,0.00183]
[1778116670150,62.63,81072.81,37.8,-2e-05,0.0,0.00184]
[1778116670700,62.63,81072.81,37.8,-2e-05,0.0,0.00184]
[1778116676298,62.63,81073.58,37.8,-2e-05,0.0,0.00184]
[1778116676316,62.63,81073.58,37.8,-2e-05,0.0,0.00184]
[1778116676805,62.63,81073.58,37.8,-2e-05,0.0,0.00184]
[1778116676942,62.63,81064.15,37.8,-2e-05,0.0,0.00189]
[1778116677348,62.63,81064.15,37.8,-2e-05,0.0,0.00189]
[1778116678902,62.63,81062.4,37.8,-2e-05,0.0,0.0019]
[1778116679649,62.63,81062.25,37.8,-2e-05,0.0,0.0019]
[1778116680875,62.63,81062.54,37.8,-2e-05,0.0,0.0019]
[1778116681151,62.63,81059.57,37.8,-2e-05,0.0,0.00191]
[1778116681186,62.63,81059.57,37.8,-2e-05,0.0,0.00191]
[1778116681239,62.63,81059.57,37.8,-2e-05,0.0,0.00191]
[1778116681468,62.63,81059.57,37.8,-2e-05,0.0,0.00191]
[1778116681977,62.63,81040.38,37.8,-2e-05,0.0,0.00202]
[1778116682258,62.63,81040.38,37.8,-2e-05,0.0,0.00202]
[1778116682435,62.63,81040.38,37.8,-2e-05,0.0,0.00202]
[1778116682749,62.63,81040.38,37.8,-2e-05,0.0,0.00202]
[1778116683053,62.63,81040.38,37.8,-2e-05,0.0,0.00202]
[1778116683060,62.63,81029.14,37.8,-2e-05,0.0,0.00209]
[1778116683986,62.63,81029.14,37.8,-2e-05,0.0,0.00209]
[1778116683993,62.63,81015.39,37.8,-2e-05,0.0,0.00217]
[1778116685000,62.63,81006.25,37.8,-2e-05,0.0,0.00223]
[1778116686108,62.63,81006.25,37.8,-2e-05,0.0,0.00223]
[1778116686579,62.63,81004.69,37.8,-2e-05,0.0,0.00224]
[1778116688021,62.63,81013.89,37.8,-2e-05,0.0,0.00218]
[1778116688274,62.63,81013.89,37.8,-2e-05,0.0,0.00218]
[1778116688797,62.63,81013.89,37.8,-2e-05,0.0,0.00218]
[1778116689028,62.63,81023.02,37.8,-2e-05,0.0,0.00213]
[1778116692669,62.63,81025.78,37.8,-2e-05,0.0,0.00211]
[1778116693243,62.63,81025.27,37.8,-2e-05,0.0,0.00211]
[1778116693921,62.63,81025.27,37.8,-2e-05,0.0,0.00211]
[1778116694430,62.63,81024.72,37.8,-2e-05,0.0,0.00212]
[1778116696296,62.63,81029.03,37.8,-2e-05,0.0,0.00209]
[1778116696316,62.63,81029.03,37.8,-2e-05,0.0,0.00209]
[1778116696887,62.63,81029.03,37.8,-2e-05,0.0,0.00209]
[1778116697532,62.63,81034.62,37.8,-2e-05,0.0,0.00206]
[1778116698043,62.63,81034.62,37.8,-2e-05,0.0,0.00206]
[1778116698728,62.63,81036.36,37.8,-2e-05,0.0,0.00205]
[1778116700963,62.63,81032.24,37.8,-2e-05,0.0,0.00207]
[1778116701730,62.63,81028.44,37.8,-2e-05,0.0,0.00209]
[1778116703422,62.63,81032.5,37.8,-2e-05,0.0,0.00207]
[1778116703897,62.63,81032.5,37.8,-2e-05,0.0,0.00207]
[1778116704133,62.63,81040.19,37.8,-2e-05,0.0,0.00202]
[1778116705015,62.63,81040.19,37.8,-2e-05,0.0,0.00202]
[1778116705816,62.63,81040.19,37.8,-2e-05,0.0,0.00202]
[1778116707067,62.63,81039.26,37.8,-2e-05,0.0,0.00203]
[1778116707831,62.63,81037.61,37.8,-2e-05,0.0,0.00204]
[1778116713196,62.63,81034.09,37.8,-2e-05,0.0,0.00201]
[1778116714757,62.63,81034.09,37.8,-2e-05,0.0,0.00201]
[1778116715834,62.63,81034.16,37.8,-2e-05,0.0,0.00201]
[1778116719292,62.63,81037.6,37.8,-2e-05,0.0,0.00199]
[1778116719609,62.63,81037.6,37.8,-2e-05,0.0,0.00199]
[1778116723501,62.63,81040.18,37.8,-2e-05,0.0,0.00198]
[1778116724252,62.63,81040.53,37.8,-2e-05,0.0,0.00198]
[1778116728103,62.63,81039.69,37.8,-2e-05,0.0,0.00198]
[1778116728732,62.63,81039.59,37.8,-2e-05,0.0,0.00198]
[1778116734344,62.63,81042.45,37.8,-2e-05,0.0,0.00197]
[1778116738703,62.63,81041.46,37.8,-2e-05,0.0,0.00197]
[1778116739276,62.63,81039.96,37.8,-2e-05,0.0,0.00198]
[1778116739788,62.63,81039.96,37.8,-2e-05,0.0,0.00198]
[1778116742172,62.63,81036.86,37.8,-2e-05,0.0,0.002]
[1778116746164,62.63,81033.66,37.8,-2e-05,0.0,0.00202]
[1778116746437,62.63,81031.79,37.8,-2e-05,0.0,0.00203]
[1778116747912,62.63,81034.31,37.8,-2e-05,0.0,0.00201]
[1778116748106,62.63,81034.31,37.8,-2e-05,0.0,0.00201]
[1778116748125,62.63,81034.31,37.8,-2e-05,0.0,0.00201]
[1778116748178,62.63,81034.31,37.8,-2e-05,0.0,0.00201]
[1778116748165,62.63,81042.09,37.8,-2e-05,0.0,0.00197]
[1778116749449,62.63,81052.66,37.8,-2e-05,0.0,0.00191]
[1778116751937,62.63,81055.03,37.8,-2e-05,0.0,0.0019]
[1778116752399,62.63,81055.03,37.8,-2e-05,0.0,0.0019]
[1778116752765,62.63,81055.03,37.8,-2e-05,0.0,0.0019]
[1778116752902,62.63,81055.03,37.8,-2e-05,0.0,0.0019]
[1778116753130,62.63,81055.03,37.8,-2e-05,0.0,0.0019]
[1778116753500,62.63,81054.88,37.8,-2e-05,0.0,0.0019]
[1778116755035,62.63,81059.53,37.8,-2e-05,0.0,0.00187]
[1778116755610,62.63,81062.95,37.8,-2e-05,0.0,0.00185]
[1778116756876,62.63,81062.56,37.8,-2e-05,0.0,0.00185]
[1778116757440,62.63,81065.78,37.8,-2e-05,0.0,0.00184]
[1778116762074,62.63,81065.24,37.8,-2e-05,0.0,0.00184]
[1778116762180,62.63,81065.24,37.8,-2e-05,0.0,0.00184]
[1778116763536,62.63,81060.99,37.8,-2e-05,0.0,0.00186]
[1778116763923,62.63,81060.99,37.8,-2e-05,0.0,0.00186]
[1778116767905,62.63,81059.38,37.8,-2e-05,0.0,0.00187]
[1778116769436,62.63,81055.03,37.8,-2e-05,0.0,0.0019]
[1778116770071,62.63,81055.03,37.8,-2e-05,0.0,0.0019]
[1778116771066,62.63,81054.51,37.8,-2e-05,0.0,0.0019]
[1778116771087,62.63,81054.34,37.8,-2e-05,0.0,0.00186]
[1778116773269,62.63,81054.62,37.8,-2e-05,0.0,0.00186]
[1778116773825,62.63,81054.62,37.8,-2e-05,0.0,0.00186]
[1778116775467,62.63,81054.45,37.8,-2e-05,0.0,0.00186]
[1778116775901,62.63,81054.45,37.8,-2e-05,0.0,0.00186]
[1778116777342,62.63,81058.28,37.8,-2e-05,0.0,0.00184]
[1778116778649,62.63,81058.98,37.8,-2e-05,0.0,0.00183]
[1778116779118,62.63,81058.98,37.8,-2e-05,0.0,0.00183]
[1778116779923,62.63,81058.99,37.8,-2e-05,0.0,0.00183]
[1778116784156,62.63,81058.66,37.8,-2e-05,0.0,0.00183]
[1778116784328,62.63,81059.05,37.8,-2e-05,0.0,0.00183]
[1778116787009,62.63,81061.37,37.8,-2e-05,0.0,0.00182]
[1778116788188,62.63,81060.46,37.8,-2e-05,0.0,0.00182]
[1778116789742,62.63,81061.47,37.8,-2e-05,0.0,0.00182]
[1778116790260,62.63,81061.58,37.8,-2e-05,0.0,0.00182]
[1778116790857,62.63,81061.58,37.8,-2e-05,0.0,0.00182]
[1778116791471,62.63,81064.88,37.8,-2e-05,0.0,0.0018]
[1778116792153,62.63,81064.88,37.8,-2e-05,0.0,0.0018]
[1778116792275,62.63,81067.75,37.8,-2e-05,0.0,0.00179]
[1778116797684,62.63,81075.2,37.8,-2e-05,0.0,0.00175]
[1778116798686,62.63,81076.72,37.8,-2e-05,0.0,0.00174]
[1778116801680,62.63,81074.31,37.8,-2e-05,0.0,0.00175]
[1778116802896,62.63,81079.81,37.8,-2e-05,0.0,0.00172]
[1778116807106,62.63,81076.14,37.8,-2e-05,0.0,0.00174]
[1778116808299,62.63,81076.2,37.8,-2e-05,0.0,0.00174]
[1778116809918,62.63,81076.05,37.8,-2e-05,0.0,0.00174]
[1778116811929,62.63,81076.05,37.8,-2e-05,0.0,0.00174]
[1778116815987,62.63,81076.14,37.8,-2e-05,0.0,0.00174]
[1778116817337,62.63,81076.17,37.8,-2e-05,0.0,0.00174]
[1778116818687,62.63,81076.22,37.8,-2e-05,0.0,0.00174]
[1778116819055,62.63,81076.22,37.8,-2e-05,0.0,0.00174]
[1778116822119,62.63,81079.43,37.8,-2e-05,0.0,0.00173]
[1778116822184,62.63,81079.43,37.8,-2e-05,0.0,0.00173]
[1778116822561,62.63,81078.56,37.8,-2e-05,0.0,0.00173]
[1778116822966,62.63,81066.65,37.8,-2e-05,0.0,0.00179]
[1778116823551,62.63,81066.65,37.8,-2e-05,0.0,0.00179]
[1778116823972,62.63,81055.31,37.8,-2e-05,0.0,0.00185]
[1778116827145,62.63,81057.81,37.8,-2e-05,0.0,0.00184]
[1778116827722,62.63,81057.93,37.8,-2e-05,0.0,0.00184]
[1778116830497,62.63,81058.29,37.8,-2e-05,0.0,0.00184]
[1778116830977,62.63,81058.29,37.8,-2e-05,0.0,0.00184]
[1778116831021,62.63,81059.01,37.8,-2e-05,0.0,0.00179]
[1778116833262,62.63,81059.93,37.8,-2e-05,0.0,0.00179]
[1778116833887,62.63,81055.64,37.8,-2e-05,0.0,0.00181]
[1778116835113,62.63,81054.55,37.8,-2e-05,0.0,0.00181]
[1778116835666,62.63,81055.22,37.8,-2e-05,0.0,0.00181]
[1778116836301,62.63,81055.22,37.8,-2e-05,0.0,0.00181]
[1778116837078,62.63,81055.22,37.8,-2e-05,0.0,0.00181]
[1778116844382,62.63,81060.7,37.8,-2e-05,0.0,0.00178]
[1778116845496,62.63,81060.95,37.8,-2e-05,0.0,0.00178]
[1778116847303,62.63,81057.7,37.8,-2e-05,0.0,0.0018]
[1778116847799,62.63,81057.7,37.8,-2e-05,0.0,0.0018]
[1778116850736,62.63,81055.51,37.8,-2e-05,0.0,0.00181]
[1778116851398,62.63,81055.47,37.8,-2e-05,0.0,0.00181]
[1778116851997,62.63,81055.47,37.8,-2e-05,0.0,0.00181]
[1778116852727,62.63,81057.56,37.8,-2e-05,0.0,0.0018]
[1778116858212,62.63,81058.12,37.8,-2e-05,0.0,0.0018]
[1778116858835,62.63,81058.12,37.8,-2e-05,0.0,0.0018]
[1778116859170,62.63,81058.12,37.8,-2e-05,0.0,0.0018]
[1778116860227,62.63,81065.51,37.8,-2e-05,0.0,0.00176]
[1778116864676,62.63,81063.49,37.8,-2e-05,0.0,0.00177]
[1778116865165,62.63,81063.49,37.8,-2e-05,0.0,0.00177]
[1778116869613,62.63,81055.96,37.8,-2e-05,0.0,0.00181]
[1778116871958,62.63,81054.56,37.8,-2e-05,0.0,0.00181]
[1778116873065,62.63,81054.56,37.8,-2e-05,0.0,0.00181]
[1778116873589,62.63,81054.56,37.8,-2e-05,0.0,0.00181]
[1778116873942,62.63,81054.56,37.8,-2e-05,0.0,0.00181]
[1778116874326,62.63,81054.43,37.8,-2e-05,0.0,0.00182]
[1778116874358,62.63,81044.31,37.8,-2e-05,0.0,0.00187]
[1778116875331,62.63,81037.88,37.8,-2e-05,0.0,0.00191]
[1778116881106,62.63,81037.36,37.8,-2e-05,0.0,0.00191]
[1778116881858,62.63,81036.92,37.8,-2e-05,0.0,0.00191]
[1778116882792,62.63,81037.44,37.8,-2e-05,0.0,0.00191]
[1778116883453,62.63,81036.64,37.8,-2e-05,0.0,0.00191]
[1778116884016,62.63,81036.64,37.8,-2e-05,0.0,0.00191]
[1778116884693,62.63,81034.58,37.8,-2e-05,0.0,0.00192]
[1778116887613,62.63,81033.07,37.8,-2e-05,0.0,0.00193]
[1778116887713,62.63,81033.07,37.8,-2e-05,0.0,0.00193]
[1778116888914,62.63,81038.57,37.8,-2e-05,0.0,0.0019]
[1778116889014,62.63,81048.02,37.8,-2e-05,0.0,0.00185]
[1778116889454,62.63,81048.02,37.8,-2e-05,0.0,0.00185]
[1778116895381,62.63,81034.8,37.8,-2e-05,0.0,0.00188]
[1778116895953,62.63,81034.8,37.8,-2e-05,0.0,0.00188]
[1778116897247,62.63,81031.78,37.8,-2e-05,0.0,0.0019]
[1778116898481,62.63,81029.09,37.8,-2e-05,0.0,0.00191]
[1778116900506,62.63,81017.18,37.8,-2e-05,0.0,0.00198]
[1778116902428,62.63,81015.97,37.8,-2e-05,0.0,0.00199]
[1778116902912,62.63,81015.97,37.8,-2e-05,0.0,0.00199]
[1778116905350,62.63,81013.98,37.8,-2e-05,0.0,0.002]
[1778116905608,62.63,81013.98,37.8,-2e-05,0.0,0.002]
[1778116908326,62.63,81010.95,37.8,-2e-05,0.0,0.00202]
[1778116908437,62.63,81009.21,37.8,-2e-05,0.0,0.00203]
[1778116908957,62.63,81009.21,37.8,-2e-05,0.0,0.00203]
[1778116909677,62.63,81007.27,37.8,-2e-05,0.0,0.00204]
[1778116910140,62.63,81007.27,37.8,-2e-05,0.0,0.00204]
[1778116910755,62.63,81005.48,37.8,-2e-05,0.0,0.00205]
[1778116914912,62.63,81001.83,37.8,-2e-05,0.0,0.00207]
[1778116914984,62.63,81001.83,37.8,-2e-05,0.0,0.00207]
[1778116915611,62.63,80986.73,37.8,-2e-05,0.0,0.00216]
[1778116920989,62.63,80980.86,37.8,-2e-05,0.0,0.0022]
[1778116921319,62.63,80980.86,37.8,-2e-05,0.0,0.0022]
[1778116921562,62.63,80978.62,37.8,-2e-05,0.0,0.00222]
[1778116922660,62.63,80991.65,37.8,-2e-05,0.0,0.00213]
[1778116923505,62.63,80991.65,37.8,-2e-05,0.0,0.00213]
[1778116925681,62.63,81003.01,37.8,-2e-05,0.0,0.00206]
[1778116927695,62.63,81010.79,37.8,-2e-05,0.0,0.00202]
[1778116929937,62.63,81006.79,37.8,-2e-05,0.0,0.00204]
[1778116931836,62.63,81006.62,37.8,-2e-05,0.0,0.00204]
[1778116933209,62.63,81005.18,37.8,-2e-05,0.0,0.00205]
[1778116933677,62.63,81005.18,37.8,-2e-05,0.0,0.00205]
[1778116938968,62.63,81013.21,37.8,-2e-05,0.0,0.002]
[1778116940014,62.63,81012.87,37.8,-2e-05,0.0,0.00201]
[1778116942645,62.63,81014.14,37.8,-2e-05,0.0,0.002]
[1778116943092,62.63,81014.14,37.8,-2e-05,0.0,0.002]
[1778116944817,62.63,81021.94,37.8,-2e-05,0.0,0.00195]
[1778116947882,62.63,81024.94,37.8,-2e-05,0.0,0.00194]
[1778116948561,62.63,81023.38,37.8,-2e-05,0.0,0.00194]
[1778116949691,62.63,81023.75,37.8,-2e-05,0.0,0.00194]
[1778116950265,62.63,81023.75,37.8,-2e-05,0.0,0.00194]
[1778116951867,62.63,81025.41,37.8,-2e-05,0.0,0.00189]
[1778116953881,62.63,81033.85,37.8,-2e-05,0.0,0.00184]
[1778116954976,62.63,81033.85,37.8,-2e-05,0.0,0.00184]
[1778116955433,62.63,81038.66,37.8,-2e-05,0.0,0.00182]
[1778116958816,62.63,81036.9,37.8,-2e-05,0.0,0.00183]
[1778116959500,62.63,81036.47,37.8,-2e-05,0.0,0.00183]
[1778116963938,62.63,81036.0,37.8,-2e-05,0.0,0.00183]
[1778116964510,62.63,81032.86,37.8,-2e-05,0.0,0.00185]
[1778116966402,62.63,81031.66,37.8,-2e-05,0.0,0.00186]
[1778116966853,62.63,81031.54,37.8,-2e-05,0.0,0.00186]
[1778116967394,62.63,81031.54,37.8,-2e-05,0.0,0.00186]
[1778116967422,62.63,81033.43,37.8,-2e-05,0.0,0.00185]
[1778116971445,62.63,81036.33,37.8,-2e-05,0.0,0.00183]
[1778116972116,62.63,81036.33,37.8,-2e-05,0.0,0.00183]
[1778116972507,62.63,81034.63,37.8,-2e-05,0.0,0.00184]
[1778116972759,62.63,81034.63,37.8,-2e-05,0.0,0.00184]
[1778116975001,62.63,81033.1,37.8,-2e-05,0.0,0.00185]
[1778116975228,62.63,81033.1,37.8,-2e-05,0.0,0.00185]
[1778116976920,62.63,81038.32,37.8,-2e-05,0.0,0.00182]
[1778116978146,62.63,81039.28,37.8,-2e-05,0.0,0.00181]
[1778116978867,62.63,81039.0,37.8,-2e-05,0.0,0.00182]
[1778116979406,62.63,81039.0,37.8,-2e-05,0.0,0.00182]
[1778116981756,62.63,81038.9,37.8,-2e-05,0.0,0.00182]
[1778116982958,62.63,81037.68,37.8,-2e-05,0.0,0.00182]
[1778116983618,62.63,81037.75,37.8,-2e-05,0.0,0.00182]
[1778116984213,62.63,81037.75,37.8,-2e-05,0.0,0.00182]
[1778116984241,62.63,81037.75,37.8,-2e-05,0.0,0.00182]
[1778116984782,62.63,81038.4,37.8,-2e-05,0.0,0.00182]
[1778116985339,62.63,81038.4,37.8,-2e-05,0.0,0.00182]
[1778116985099,62.63,81047.07,37.8,-2e-05,0.0,0.00177]
[1778116985924,62.63,81047.07,37.8,-2e-05,0.0,0.00177]
[1778116986110,62.63,81055.86,37.8,-2e-05,0.0,0.00173]
[1778116991141,62.63,81055.51,37.8,-2e-05,0.0,0.00173]
[1778116992681,62.63,81055.54,37.8,-2e-05,0.0,0.00173]
[1778116993069,62.63,81055.54,37.8,-2e-05,0.0,0.00173]
[1778116994001,62.63,81056.19,37.8,-2e-05,0.0,0.00173]
[1778116994164,62.63,81056.19,37.8,-2e-05,0.0,0.00173]
[1778116995171,62.63,81062.87,37.8,-2e-05,0.0,0.00169]
[1778116997929,62.63,81063.7,37.8,-2e-05,0.0,0.00169]
[1778116997952,62.63,81063.7,37.8,-2e-05,0.0,0.00169]
[1778116998811,62.63,81069.17,37.8,-2e-05,0.0,0.00166]
[1778116998937,62.63,81069.17,37.8,-2e-05,0.0,0.00166]
[1778116999199,62.63,81076.66,37.8,-2e-05,0.0,0.00163]
[1778117001442,62.63,81079.96,37.8,-2e-05,0.0,0.00161]
[1778117001540,62.63,81079.82,37.8,-2e-05,0.0,0.00161]
[1778117001590,62.63,81079.82,37.8,-2e-05,0.0,0.00161]
[1778117002220,62.63,81071.22,37.8,-2e-05,0.0,0.00165]
[1778117002537,62.63,81071.22,37.8,-2e-05,0.0,0.00165]
[1778117003047,62.63,81071.22,37.8,-2e-05,0.0,0.00165]
[1778117003763,62.63,81067.65,37.8,-2e-05,0.0,0.00167]
[1778117005241,62.63,81076.05,37.8,-2e-05,0.0,0.00163]
[1778117005476,62.63,81076.05,37.8,-2e-05,0.0,0.00163]
[1778117005614,62.63,81076.05,37.8,-2e-05,0.0,0.00163]
[1778117005707,62.63,81076.05,37.8,-2e-05,0.0,0.00163]
[1778117006391,62.63,81076.05,37.8,-2e-05,0.0,0.00163]
[1778117007032,62.63,81080.0,37.8,-2e-05,0.0,0.00161]
[1778117007875,62.63,81082.39,37.8,-2e-05,0.0,0.0016]
[1778117010997,62.63,81084.81,37.8,-2e-05,0.0,0.00159]
[1778117011283,62.63,81085.97,37.8,-2e-05,0.0,0.00154]
[1778117012609,62.63,81085.28,37.8,-2e-05,0.0,0.00155]
[1778117013888,62.63,81088.76,37.8,-2e-05,0.0,0.00153]
[1778117014540,62.63,81083.07,37.8,-2e-05,0.0,0.00156]
[1778117015198,62.63,81083.07,37.8,-2e-05,0.0,0.00156]
[1778117015789,62.63,81080.85,37.8,-2e-05,0.0,0.00157]
[1778117016183,62.63,81080.85,37.8,-2e-05,0.0,0.00157]
[1778117016319,62.63,81089.23,37.8,-2e-05,0.0,0.00153]
[1778117017020,62.63,81089.23,37.8,-2e-05,0.0,0.00153]
[1778117017326,62.63,81103.65,37.8,-1e-05,0.0,0.00147]
[1778117018333,62.63,81110.92,37.8,-1e-05,0.0,0.00143]
[1778117019882,62.63,81114.52,37.8,-1e-05,0.0,0.00142]
[1778117021954,62.63,81115.54,37.8,-1e-05,0.0,0.00141]
[1778117025333,62.63,81116.34,37.8,-1e-05,0.0,0.00141]
[1778117025895,62.63,81118.12,37.8,-1e-05,0.0,0.0014]
[1778117027380,62.63,81121.72,37.8,-1e-05,0.0,0.00139]
[1778117027398,62.63,81121.72,37.8,-1e-05,0.0,0.00139]
[1778117027410,62.63,81121.72,37.8,-1e-05,0.0,0.00139]
[1778117028420,62.63,81125.94,37.8,-1e-05,0.0,0.00137]
[1778117028786,62.63,81128.63,37.8,-1e-05,0.0,0.00136]
[1778117029624,62.63,81134.27,37.8,-1e-05,0.0,0.00134]
[1778117033253,62.63,81132.97,37.8,-1e-05,0.0,0.00134]
[1778117035343,62.63,81125.66,37.8,-1e-05,0.0,0.00137]
[1778117037211,62.63,81123.08,37.8,-1e-05,0.0,0.00138]
[1778117038380,62.63,81123.31,37.8,-1e-05,0.0,0.00138]
[1778117039579,62.63,81123.12,37.8,-1e-05,0.0,0.00138]
[1778117040809,62.63,81123.55,37.8,-1e-05,0.0,0.00138]
[1778117042891,62.63,81124.21,37.8,-1e-05,0.0,0.00138]
[1778117043012,62.63,81124.21,37.8,-1e-05,0.0,0.00138]
[1778117045510,62.63,81134.9,37.8,-1e-05,0.0,0.00134]
[1778117046092,62.63,81134.9,37.8,-1e-05,0.0,0.00134]
[1778117046826,62.63,81135.24,37.8,-1e-05,0.0,0.00133]
[1778117048128,62.63,81134.0,37.8,-1e-05,0.0,0.00134]
[1778117048764,62.63,81134.87,37.8,-1e-05,0.0,0.00134]
[1778117049483,62.63,81134.87,37.8,-1e-05,0.0,0.00134]
[1778117053394,62.63,81137.35,37.8,-1e-05,0.0,0.00133]
[1778117053977,62.63,81137.37,37.8,-1e-05,0.0,0.00133]
[1778117055073,62.63,81137.24,37.8,-1e-05,0.0,0.00133]
[1778117056518,62.63,81136.15,37.8,-1e-05,0.0,0.00133]
[1778117059719,62.63,81138.08,37.8,-1e-05,0.0,0.00132]
[1778117060362,62.63,81138.08,37.8,-1e-05,0.0,0.00132]
[1778117067677,62.63,81145.32,37.8,-1e-05,0.0,0.00129]
[1778117071048,62.63,81145.14,37.8,-1e-05,0.0,0.00129]
[1778117071477,62.63,81145.14,37.8,-1e-05,0.0,0.00129]
[1778117071524,62.63,81145.15,37.8,-1e-05,0.0,0.00126]
[1778117071813,62.63,81145.15,37.8,-1e-05,0.0,0.00126]
[1778117072501,62.63,81145.15,37.8,-1e-05,0.0,0.00126]
[1778117075920,62.63,81146.41,37.8,-1e-05,0.0,0.00126]
[1778117076643,62.63,81146.45,37.8,-1e-05,0.0,0.00126]
[1778117078350,62.63,81146.81,37.8,-1e-05,0.0,0.00126]
[1778117078851,62.63,81146.96,37.8,-1e-05,0.0,0.00126]
[1778117079582,62.63,81148.39,37.8,-1e-05,0.0,0.00125]
[1778117079989,62.63,81148.39,37.8,-1e-05,0.0,0.00125]
[1778117081774,62.63,81148.28,37.8,-1e-05,0.0,0.00125]
[1778117082425,62.63,81148.28,37.8,-1e-05,0.0,0.00125]
[1778117083425,62.63,81148.26,37.8,-1e-05,0.0,0.00125]
[1778117084596,62.63,81147.97,37.8,-1e-05,0.0,0.00125]
[1778117086332,62.63,81149.55,37.8,-1e-05,0.0,0.00125]
[1778117086885,62.63,81149.63,37.8,-1e-05,0.0,0.00125]
[1778117087666,62.63,81149.16,37.8,-1e-05,0.0,0.00125]
[1778117088222,62.63,81149.16,37.8,-1e-05,0.0,0.00125]
[1778117089562,62.63,81149.52,37.8,-1e-05,0.0,0.00125]
[1778117089962,62.63,81149.52,37.8,-1e-05,0.0,0.00125]
[1778117092853,62.63,81139.98,37.8,-1e-05,0.0,0.00128]
[1778117093749,62.63,81139.98,37.8,-1e-05,0.0,0.00128]
[1778117094282,62.63,81139.98,37.8,-1e-05,0.0,0.00128]
[1778117103183,62.63,81148.44,37.8,-1e-05,0.0,0.00125]
[1778117103824,62.63,81149.37,37.8,-1e-05,0.0,0.00125]
[1778117104932,62.63,81147.8,37.8,-1e-05,0.0,0.00125]
[1778117105677,62.63,81146.79,37.8,-1e-05,0.0,0.00126]
[1778117110979,62.63,81144.28,37.8,-1e-05,0.0,0.00127]
[1778117111986,62.63,81154.72,37.8,-1e-05,0.0,0.00123]
[1778117113387,62.63,81154.72,37.8,-1e-05,0.0,0.00123]
[1778117113396,62.63,81161.76,37.8,-1e-05,0.0,0.0012]
[1778117114455,62.63,81161.76,37.8,-1e-05,0.0,0.0012]
[1778117118028,62.63,81172.14,37.8,-1e-05,0.0,0.00117]
[1778117120042,62.63,81178.42,37.8,-1e-05,0.0,0.00114]
[1778117121783,62.63,81179.06,37.8,-1e-05,0.0,0.00114]
[1778117121858,62.63,81179.06,37.8,-1e-05,0.0,0.00114]
[1778117127091,62.63,81181.22,37.8,-1e-05,0.0,0.00113]
[1778117130677,62.63,81183.65,37.8,-1e-05,0.0,0.00113]
[1778117131119,62.63,81183.95,37.8,-1e-05,0.0,0.0011]
[1778117136083,62.63,81185.42,37.8,-1e-05,0.0,0.00109]
[1778117136571,62.63,81185.42,37.8,-1e-05,0.0,0.00109]
[1778117138459,62.63,81185.31,37.8,-1e-05,0.0,0.00109]
[1778117138909,62.63,81186.16,37.8,-1e-05,0.0,0.00109]
[1778117143393,62.63,81185.1,37.8,-1e-05,0.0,0.00109]
[1778117143526,62.63,81185.1,37.8,-1e-05,0.0,0.00109]
[1778117143554,62.63,81185.1,37.8,-1e-05,0.0,0.00109]
[1778117143572,62.63,81185.1,37.8,-1e-05,0.0,0.00109]
[1778117144210,62.63,81174.5,37.8,-1e-05,0.0,0.00113]
[1778117145217,62.63,81158.07,37.8,-1e-05,0.0,0.00119]
[1778117146224,62.63,81149.25,37.8,-1e-05,0.0,0.00122]
[1778117147862,62.63,81146.42,37.8,-1e-05,0.0,0.00123]
[1778117148370,62.63,81146.42,37.8,-1e-05,0.0,0.00123]
[1778117148873,62.63,81146.69,37.8,-1e-05,0.0,0.00123]
[1778117149589,62.63,81146.69,37.8,-1e-05,0.0,0.00123]
[1778117150044,62.63,81147.85,37.8,-1e-05,0.0,0.00122]
[1778117150828,62.63,81142.64,37.8,-1e-05,0.0,0.00124]
[1778117155473,62.63,81140.4,37.8,-1e-05,0.0,0.00125]
[1778117156015,62.63,81140.31,37.8,-1e-05,0.0,0.00125]
[1778117156637,62.63,81140.45,37.8,-1e-05,0.0,0.00125]
[1778117157779,62.63,81139.67,37.8,-1e-05,0.0,0.00126]
[1778117161763,62.63,81141.82,37.8,-1e-05,0.0,0.00125]
[1778117162335,62.63,81141.82,37.8,-1e-05,0.0,0.00125]
[1778117167726,62.63,81141.68,37.8,-1e-05,0.0,0.00125]
[1778117168302,62.63,81141.68,37.8,-1e-05,0.0,0.00125]
[1778117173413,62.63,81141.88,37.8,-1e-05,0.0,0.00125]
[1778117178448,62.63,81142.58,37.8,-1e-05,0.0,0.00124]
[1778117182476,62.63,81136.57,37.8,-1e-05,0.0,0.00127]
[1778117184439,62.63,81140.12,37.8,-1e-05,0.0,0.00125]
[1778117184974,62.63,81142.31,37.8,-1e-05,0.0,0.00125]
[1778117187538,62.63,81145.88,37.8,-1e-05,0.0,0.00123]
[1778117188663,62.63,81149.0,37.8,-1e-05,0.0,0.00122]
[1778117191539,62.63,81150.92,37.8,-1e-05,0.0,0.00119]
[1778117192357,62.63,81150.92,37.8,-1e-05,0.0,0.00119]
[1778117192856,62.63,81150.49,37.8,-1e-05,0.0,0.00119]
[1778117195322,62.63,81150.06,37.8,-1e-05,0.0,0.00119]
[1778117195903,62.63,81149.29,37.8,-1e-05,0.0,0.00119]
[1778117196503,62.63,81149.29,37.8,-1e-05,0.0,0.00119]
[1778117197191,62.63,81148.96,37.8,-1e-05,0.0,0.00119]
[1778117199534,62.63,81145.71,37.8,-1e-05,0.0,0.0012]
[1778117201940,62.63,81143.13,37.8,-1e-05,0.0,0.00121]
[1778117203354,62.63,81144.75,37.8,-1e-05,0.0,0.00121]
[1778117203781,62.63,81147.82,37.8,-1e-05,0.0,0.0012]
[1778117207114,62.63,81147.28,37.8,-1e-05,0.0,0.0012]
[1778117207707,62.63,81147.5,37.8,-1e-05,0.0,0.0012]
[1778117210469,62.63,81147.91,37.8,-1e-05,0.0,0.0012]
[1778117210903,62.63,81147.91,37.8,-1e-05,0.0,0.0012]
[1778117211541,62.63,81147.91,37.8,-1e-05,0.0,0.0012]
[1778117212642,62.63,81147.91,37.8,-1e-05,0.0,0.0012]
[1778117213458,62.63,81147.94,37.8,-1e-05,0.0,0.0012]
[1778117214374,62.63,81148.79,37.8,-1e-05,0.0,0.00119]
[1778117215418,62.63,81148.91,37.8,-1e-05,0.0,0.00119]
[1778117215965,62.63,81149.1,37.8,-1e-05,0.0,0.00119]
[1778117221749,62.63,81145.69,37.8,-1e-05,0.0,0.0012]
[1778117223465,62.63,81145.69,37.8,-1e-05,0.0,0.0012]
[1778117224035,62.63,81144.81,37.8,-1e-05,0.0,0.00121]
[1778117225183,62.63,81145.19,37.8,-1e-05,0.0,0.00121]
[1778117225597,62.63,81145.19,37.8,-1e-05,0.0,0.00121]
[1778117228901,62.63,81149.8,37.8,-1e-05,0.0,0.00119]
[1778117229714,62.63,81150.03,37.8,-1e-05,0.0,0.00119]
[1778117234842,62.63,81150.43,37.8,-1e-05,0.0,0.00119]
[1778117240531,62.63,81150.52,37.8,-1e-05,0.0,0.00119]
[1778117240982,62.63,81150.48,37.8,-1e-05,0.0,0.00119]
[1778117241998,62.63,81150.52,37.8,-1e-05,0.0,0.00119]
[1778117242341,62.63,81150.52,37.8,-1e-05,0.0,0.00119]
[1778117245387,62.63,81155.85,37.8,-1e-05,0.0,0.00117]
[1778117245969,62.63,81155.32,37.8,-1e-05,0.0,0.00117]
[1778117248967,62.63,81157.16,37.8,-1e-05,0.0,0.00116]
[1778117249655,62.63,81157.16,37.8,-1e-05,0.0,0.00116]
[1778117250814,62.63,81155.81,37.8,-1e-05,0.0,0.00117]
[1778117251435,62.63,81155.81,37.8,-1e-05,0.0,0.00117]
[1778117251535,62.63,81155.89,37.8,-1e-05,0.0,0.00114]
[1778117252699,62.63,81155.89,37.8,-1e-05,0.0,0.00114]
[1778117253226,62.63,81155.99,37.8,-1e-05,0.0,0.00114]
[1778117255049,62.63,81155.99,37.8,-1e-05,0.0,0.00114]
[1778117255679,62.63,81155.99,37.8,-1e-05,0.0,0.00114]
[1778117258108,62.63,81155.67,37.8,-1e-05,0.0,0.00114]
[1778117258784,62.63,81155.71,37.8,-1e-05,0.0,0.00114]
[1778117262648,62.63,81157.04,37.8,-1e-05,0.0,0.00114]
[1778117263198,62.63,81158.43,37.8,-1e-05,0.0,0.00113]
[1778117263738,62.63,81158.58,37.8,-1e-05,0.0,0.00113]
[1778117264285,62.63,81158.58,37.8,-1e-05,0.0,0.00113]
[1778117267450,62.63,81157.93,37.8,-1e-05,0.0,0.00113]
[1778117267511,62.63,81157.93,37.8,-1e-05,0.0,0.00113]
[1778117267949,62.63,81157.95,37.8,-1e-05,0.0,0.00113]
[1778117268254,62.63,81157.95,37.8,-1e-05,0.0,0.00113]
[1778117270766,62.63,81156.36,37.8,-1e-05,0.0,0.00114]
[1778117271608,62.63,81156.36,37.8,-1e-05,0.0,0.00114]
[1778117279267,62.63,81155.38,37.8,-1e-05,0.0,0.00114]
[1778117279817,62.63,81155.38,37.8,-1e-05,0.0,0.00114]
[1778117282256,62.63,81151.1,37.8,-1e-05,0.0,0.00116]
[1778117282277,62.63,81151.1,37.8,-1e-05,0.0,0.00116]
[1778117282725,62.63,81151.1,37.8,-1e-05,0.0,0.00116]
[1778117283287,62.63,81150.16,37.8,-1e-05,0.0,0.00116]
[1778117289227,62.63,81151.89,37.8,-1e-05,0.0,0.00115]
[1778117292427,62.63,81151.89,37.8,-1e-05,0.0,0.00115]
[1778117293640,62.63,81151.86,37.8,-1e-05,0.0,0.00115]
[1778117295752,62.63,81151.86,37.8,-1e-05,0.0,0.00115]
[1778117296274,62.63,81151.82,37.8,-1e-05,0.0,0.00115]
[1778117298761,62.63,81154.59,37.8,-1e-05,0.0,0.00114]
[1778117299347,62.63,81154.59,37.8,-1e-05,0.0,0.00114]
[1778117300856,62.63,81160.26,37.8,-1e-05,0.0,0.00112]
[1778117301163,62.63,81160.26,37.8,-1e-05,0.0,0.00112]
[1778117301191,62.63,81160.26,37.8,-1e-05,0.0,0.00112]
[1778117301316,62.63,81167.09,37.8,-1e-05,0.0,0.0011]
[1778117301983,62.63,81167.09,37.8,-1e-05,0.0,0.0011]
[1778117302254,62.63,81167.09,37.8,-1e-05,0.0,0.0011]
[1778117302323,62.63,81178.84,37.8,-1e-05,0.0,0.00106]
[1778117302799,62.63,81178.84,37.8,-1e-05,0.0,0.00106]
[1778117302856,62.63,81178.84,37.8,-1e-05,0.0,0.00106]
[1778117303330,62.63,81184.98,37.8,-1e-05,0.0,0.00104]
[1778117305037,62.63,81185.93,37.8,-1e-05,0.0,0.00104]
[1778117305814,62.63,81186.02,37.8,-1e-05,0.0,0.00104]
[1778117308189,62.63,81183.16,37.8,-1e-05,0.0,0.00105]
[1778117309400,62.63,81183.35,37.8,-1e-05,0.0,0.00105]
[1778117311386,62.63,81183.33,37.8,-1e-05,0.0,0.00102]
[1778117312424,62.63,81183.33,37.8,-1e-05,0.0,0.00102]
[1778117312795,62.63,81183.14,37.8,-1e-05,0.0,0.00102]
[1778117313754,62.63,81183.14,37.8,-1e-05,0.0,0.00102]
[1778117313976,62.63,81178.53,37.8,-1e-05,0.0,0.00104]
[1778117319580,62.63,81182.95,37.8,-1e-05,0.0,0.00102]
[1778117320022,62.63,81183.1,37.8,-1e-05,0.0,0.00102]
[1778117323415,62.63,81184.72,37.8,-1e-05,0.0,0.00102]
[1778117324055,62.63,81186.05,37.8,-1e-05,0.0,0.00101]
[1778117326819,62.63,81193.84,37.8,-1e-05,0.0,0.00099]
[1778117327650,62.63,81193.84,37.8,-1e-05,0.0,0.00099]
[1778117333376,62.63,81190.2,37.8,-1e-05,0.0,0.001]
[1778117333882,62.63,81191.07,37.8,-1e-05,0.0,0.001]
[1778117337583,62.63,81189.68,37.8,-1e-05,0.0,0.001]
[1778117338106,62.63,81189.61,37.8,-1e-05,0.0,0.001]
[1778117340514,62.63,81189.76,37.8,-1e-05,0.0,0.001]
[1778117340950,62.63,81190.02,37.8,-1e-05,0.0,0.001]
[1778117342380,62.63,81189.87,37.8,-1e-05,0.0,0.001]
[1778117343083,62.63,81189.72,37.8,-1e-05,0.0,0.001]
[1778117343723,62.63,81189.72,37.8,-1e-05,0.0,0.001]
[1778117344392,62.63,81191.63,37.8,-1e-05,0.0,0.001]
[1778117349653,62.63,81199.25,37.8,-1e-05,0.0,0.00097]
[1778117354705,62.63,81200.84,37.8,-1e-05,0.0,0.00097]
[1778117355707,62.63,81208.58,37.8,-1e-05,0.0,0.00095]
[1778117360742,62.63,81212.07,37.8,-1e-05,0.0,0.00094]
[1778117363444,62.63,81216.31,37.8,-1e-05,0.0,0.00092]
[1778117363958,62.63,81216.35,37.8,-1e-05,0.0,0.00092]
[1778117369807,62.63,81218.72,37.8,-1e-05,0.0,0.00092]
[1778117369875,62.63,81218.72,37.8,-1e-05,0.0,0.00092]
[1778117370601,62.63,81218.72,37.8,-1e-05,0.0,0.00092]
[1778117371308,62.63,81218.72,37.8,-1e-05,0.0,0.00092]
[1778117371821,62.63,81219.32,37.8,-1e-05,0.0,0.00089]
[1778117371961,62.63,81219.32,37.8,-1e-05,0.0,0.00089]
[1778117377384,62.63,81220.57,37.8,-1e-05,0.0,0.00089]
[1778117377911,62.63,81220.53,37.8,-1e-05,0.0,0.00089]
[1778117379006,62.63,81219.18,37.8,-1e-05,0.0,0.00089]
[1778117379704,62.63,81219.18,37.8,-1e-05,0.0,0.00089]
[1778117379743,62.63,81210.29,37.8,-1e-05,0.0,0.00092]
[1778117383027,62.63,81214.29,37.8,-1e-05,0.0,0.00091]
[1778117383718,62.63,81214.29,37.8,-1e-05,0.0,0.00091]
[1778117384608,62.63,81213.96,37.8,-1e-05,0.0,0.00091]
[1778117384794,62.63,81213.96,37.8,-1e-05,0.0,0.00091]
[1778117385919,62.63,81204.98,37.8,-1e-05,0.0,0.00093]
[1778117390287,62.63,81207.77,37.8,-1e-05,0.0,0.00093]
[1778117390864,62.63,81207.77,37.8,-1e-05,0.0,0.00093]
[1778117392788,62.63,81209.85,37.8,-1e-05,0.0,0.00092]
[1778117393377,62.63,81210.1,37.8,-1e-05,0.0,0.00092]
[1778117396802,62.63,81210.41,37.8,-1e-05,0.0,0.00092]
[1778117397844,62.63,81210.55,37.8,-1e-05,0.0,0.00092]
[1778117400599,62.63,81211.6,37.8,-1e-05,0.0,0.00092]
[1778117401103,62.63,81211.72,37.8,-1e-05,0.0,0.00092]
[1778117402804,62.63,81208.7,37.8,-1e-05,0.0,0.00092]
[1778117403204,62.63,81206.69,37.8,-1e-05,0.0,0.00093]
[1778117403785,62.63,81206.69,37.8,-1e-05,0.0,0.00093]
[1778117404048,62.63,81214.5,37.8,-1e-05,0.0,0.00091]
[1778117404893,62.63,81214.5,37.8,-1e-05,0.0,0.00091]
[1778117407581,62.63,81212.83,37.8,-1e-05,0.0,0.00091]
[1778117408639,62.63,81209.12,37.8,-1e-05,0.0,0.00092]
[1778117409847,62.63,81210.3,37.8,-1e-05,0.0,0.00092]
[1778117411802,62.63,81209.56,37.8,-1e-05,0.0,0.00092]
[1778117413575,62.63,81210.08,37.8,-1e-05,0.0,0.00092]
[1778117414148,62.63,81210.5,37.8,-1e-05,0.0,0.00092]
[1778117418240,62.63,81207.94,37.8,-1e-05,0.0,0.00093]
[1778117418341,62.63,81207.94,37.8,-1e-05,0.0,0.00093]
[1778117418362,62.63,81207.94,37.8,-1e-05,0.0,0.00093]
[1778117418882,62.63,81207.94,37.8,-1e-05,0.0,0.00093]
[1778117419424,62.63,81211.87,37.8,-1e-05,0.0,0.00091]
[1778117419949,62.63,81215.79,37.8,-1e-05,0.0,0.0009]
[1778117421328,62.63,81217.05,37.8,-1e-05,0.0,0.0009]
[1778117421989,62.63,81217.89,37.8,-1e-05,0.0,0.0009]
[1778117422713,62.63,81217.89,37.8,-1e-05,0.0,0.0009]
[1778117423187,62.63,81218.14,37.8,-1e-05,0.0,0.0009]
[1778117427414,62.63,81220.32,37.8,-1e-05,0.0,0.00089]
[1778117427872,62.63,81220.32,37.8,-1e-05,0.0,0.00089]
[1778117431238,62.63,81229.52,37.8,-1e-05,0.0,0.00084]
[1778117433261,62.63,81236.69,37.8,-1e-05,0.0,0.00083]
[1778117434583,62.63,81236.69,37.8,-1e-05,0.0,0.00083]
[1778117435113,62.63,81236.67,37.8,-1e-05,0.0,0.00083]
[1778117437070,62.63,81235.17,37.8,-1e-05,0.0,0.00083]
[1778117438367,62.63,81235.33,37.8,-1e-05,0.0,0.00083]
[1778117442570,62.63,81234.22,37.8,-1e-05,0.0,0.00083]
[1778117442979,62.63,81234.05,37.8,-1e-05,0.0,0.00083]
[1778117448646,62.63,81239.51,37.8,-1e-05,0.0,0.00082]
[1778117449359,62.63,81240.82,37.8,-1e-05,0.0,0.00082]
[1778117449813,62.63,81240.82,37.8,-1e-05,0.0,0.00082]
[1778117450520,62.63,81241.04,37.8,-1e-05,0.0,0.00082]
[1778117452410,62.63,81248.12,37.8,-1e-05,0.0,0.0008]
[1778117452934,62.63,81247.05,37.8,-1e-05,0.0,0.0008]
[1778117454714,62.63,81244.83,37.8,-1e-05,0.0,0.00081]
[1778117455229,62.63,81245.7,37.8,-1e-05,0.0,0.0008]
[1778117460452,62.63,81247.44,37.8,-1e-05,0.0,0.0008]
[1778117461105,62.63,81247.44,37.8,-1e-05,0.0,0.0008]
[1778117462441,62.63,81249.82,37.8,-1e-05,0.0,0.00079]
[1778117465494,62.63,81246.66,37.8,-1e-05,0.0,0.0008]
[1778117466054,62.63,81242.62,37.8,-1e-05,0.0,0.00081]
[1778117466817,62.63,81242.62,37.8,-1e-05,0.0,0.00081]
[1778117467448,62.63,81237.56,37.8,-1e-05,0.0,0.00082]
[1778117468761,62.63,81237.61,37.8,-1e-05,0.0,0.00082]
[1778117469461,62.63,81239.32,37.8,-1e-05,0.0,0.00082]
[1778117470201,62.63,81239.3,37.8,-1e-05,0.0,0.00082]
[1778117471889,62.63,81236.69,37.8,-1e-05,0.0,0.00083]
[1778117475489,62.63,81229.68,37.8,-1e-05,0.0,0.00084]
[1778117475555,62.63,81229.68,37.8,-1e-05,0.0,0.00084]
[1778117475956,62.63,81229.68,37.8,-1e-05,0.0,0.00084]
[1778117476127,62.63,81232.46,37.8,-1e-05,0.0,0.00084]
[1778117478578,62.63,81245.65,37.8,-1e-05,0.0,0.0008]
[1778117479227,62.63,81245.65,37.8,-1e-05,0.0,0.0008]
[1778117479816,62.63,81245.65,37.8,-1e-05,0.0,0.0008]
[1778117483668,62.63,81244.25,37.8,-1e-05,0.0,0.00081]
[1778117484250,62.63,81246.06,37.8,-1e-05,0.0,0.0008]
[1778117488649,62.63,81234.13,37.8,-1e-05,0.0,0.00083]
[1778117490593,62.63,81233.17,37.8,-1e-05,0.0,0.00084]
[1778117490795,62.63,81233.17,37.8,-1e-05,0.0,0.00084]
[1778117491363,62.63,81233.87,37.8,-1e-05,0.0,0.00083]
[1778117491402,62.63,81233.87,37.8,-1e-05,0.0,0.00083]
[1778117491670,62.63,81236.3,37.8,-1e-05,0.0,0.00081]
[1778117493375,62.63,81239.67,37.8,-1e-05,0.0,0.0008]
[1778117493897,62.63,81239.67,37.8,-1e-05,0.0,0.0008]
[1778117495472,62.63,81239.62,37.8,-1e-05,0.0,0.0008]
[1778117496850,62.63,81239.81,37.8,-1e-05,0.0,0.0008]
[1778117497980,62.63,81236.07,37.8,-1e-05,0.0,0.00081]
[1778117498671,62.63,81236.07,37.8,-1e-05,0.0,0.00081]
[1778117499313,62.63,81234.83,37.8,-1e-05,0.0,0.00081]
[1778117500009,62.63,81235.1,37.8,-1e-05,0.0,0.00081]
[1778117503166,62.63,81233.48,37.8,-1e-05,0.0,0.00081]
[1778117503498,62.63,81233.48,37.8,-1e-05,0.0,0.00081]
[1778117504761,62.63,81224.88,37.8,-1e-05,0.0,0.00084]
[1778117506885,62.63,81224.97,37.8,-1e-05,0.0,0.00084]
[1778117507495,62.63,81224.82,37.8,-1e-05,0.0,0.00084]
[1778117508977,62.63,81224.97,37.8,-1e-05,0.0,0.00084]
[1778117510254,62.63,81218.52,37.8,-1e-05,0.0,0.00085]
[1778117511456,62.63,81218.25,37.8,-1e-05,0.0,0.00085]
[1778117512271,62.63,81217.95,37.8,-1e-05,0.0,0.00085]
[1778117516154,62.63,81216.97,37.8,-1e-05,0.0,0.00086]
[1778117517438,62.63,81216.49,37.8,-1e-05,0.0,0.00086]
[1778117518859,62.63,81223.7,37.8,-1e-05,0.0,0.00084]
[1778117523898,62.63,81226.48,37.8,-1e-05,0.0,0.00083]
[1778117528933,62.63,81229.04,37.8,-1e-05,0.0,0.00083]
[1778117531954,62.63,81221.69,37.8,-1e-05,0.0,0.00084]
[1778117533934,62.63,81219.68,37.8,-1e-05,0.0,0.00085]
[1778117534580,62.63,81218.67,37.8,-1e-05,0.0,0.00085]
[1778117537036,62.63,81219.2,37.8,-1e-05,0.0,0.00085]
[1778117537829,62.63,81219.2,37.8,-1e-05,0.0,0.00085]
[1778117539010,62.63,81220.19,37.8,-1e-05,0.0,0.00085]
[1778117539731,62.63,81221.22,37.8,-1e-05,0.0,0.00085]
[1778117540780,62.63,81220.26,37.8,-1e-05,0.0,0.00085]
[1778117541029,62.63,81220.68,37.8,-1e-05,0.0,0.00085]
[1778117543930,62.63,81225.42,37.8,-1e-05,0.0,0.00083]
[1778117544566,62.63,81221.33,37.8,-1e-05,0.0,0.00085]
[1778117549857,62.63,81220.86,37.8,-1e-05,0.0,0.00085]
[1778117550472,62.63,81220.86,37.8,-1e-05,0.0,0.00085]
[1778117550963,62.63,81220.86,37.8,-1e-05,0.0,0.00085]
[1778117551003,62.63,81220.65,37.8,-1e-05,0.0,0.00083]
[1778117551176,62.63,81220.65,37.8,-1e-05,0.0,0.00083]
[1778117555939,62.63,81224.69,37.8,-1e-05,0.0,0.00082]
[1778117556610,62.63,81224.66,37.8,-1e-05,0.0,0.00082]
[1778117557022,62.63,81224.66,37.8,-1e-05,0.0,0.00082]
[1778117557795,62.63,81225.02,37.8,-1e-05,0.0,0.00081]
[1778117559686,62.63,81225.69,37.8,-1e-05,0.0,0.00081]
[1778117559932,62.63,81225.69,37.8,-1e-05,0.0,0.00081]
[1778117565605,62.63,81233.82,37.8,-1e-05,0.0,0.00079]
[1778117566072,62.63,81232.96,37.8,-1e-05,0.0,0.00079]
[1778117570299,62.63,81234.48,37.8,-1e-05,0.0,0.00079]
[1778117570951,62.63,81234.48,37.8,-1e-05,0.0,0.00079]
[1778117571520,62.63,81238.61,37.8,-1e-05,0.0,0.00078]
[1778117572223,62.63,81242.37,37.8,-1e-05,0.0,0.00077]
[1778117573556,62.63,81241.31,37.8,-1e-05,0.0,0.00077]
[1778117574744,62.63,81240.11,37.8,-1e-05,0.0,0.00078]
[1778117576579,62.63,81240.09,37.8,-1e-05,0.0,0.00078]
[1778117577784,62.63,81240.2,37.8,-1e-05,0.0,0.00078]
[1778117578812,62.63,81240.15,37.8,-1e-05,0.0,0.00078]
[1778117579482,62.63,81240.08,37.8,-1e-05,0.0,0.00078]
[1778117585355,62.63,81240.18,37.8,-1e-05,0.0,0.00078]
[1778117587905,62.63,81240.53,37.8,-1e-05,0.0,0.00078]
[1778117589546,62.63,81240.9,37.8,-1e-05,0.0,0.00078]
[1778117589934,62.63,81240.9,37.8,-1e-05,0.0,0.00078]
[1778117589991,62.63,81240.9,37.8,-1e-05,0.0,0.00078]
[1778117590650,62.63,81240.85,37.8,-1e-05,0.0,0.00078]
[1778117591890,62.63,81243.2,37.8,-1e-05,0.0,0.00077]
[1778117595876,62.63,81243.13,37.8,-1e-05,0.0,0.00077]
[1778117596507,62.63,81243.38,37.8,-1e-05,0.0,0.00077]
[1778117597172,62.63,81243.06,37.8,-1e-05,0.0,0.00077]
[1778117597655,62.63,81243.06,37.8,-1e-05,0.0,0.00077]
[1778117598786,62.63,81243.06,37.8,-1e-05,0.0,0.00077]
[1778117599751,62.63,81243.06,37.8,-1e-05,0.0,0.00077]
[1778117601779,62.63,81242.86,37.8,-1e-05,0.0,0.00077]
[1778117602267,62.63,81242.85,37.8,-1e-05,0.0,0.00077]
[1778117603816,62.63,81242.65,37.8,-1e-05,0.0,0.00077]
[1778117603827,62.63,81242.65,37.8,-1e-05,0.0,0.00077]
[1778117605751,62.63,81237.63,37.8,-1e-05,0.0,0.00078]
[1778117606385,62.63,81234.8,37.8,-1e-05,0.0,0.00079]
[1778117608299,62.63,81235.02,37.8,-1e-05,0.0,0.00079]
[1778117608899,62.63,81235.02,37.8,-1e-05,0.0,0.00079]
[1778117611537,62.63,81234.7,37.8,-1e-05,0.0,0.00077]
[1778117615257,62.63,81233.5,37.8,-1e-05,0.0,0.00077]
[1778117615702,62.63,81233.5,37.8,-1e-05,0.0,0.00077]
[1778117617567,62.63,81228.58,37.8,-1e-05,0.0,0.00079]
[1778117617998,62.63,81228.58,37.8,-1e-05,0.0,0.00079]
[1778117618017,62.63,81222.16,37.8,-1e-05,0.0,0.0008]
[1778117620451,62.63,81221.39,37.8,-1e-05,0.0,0.0008]
[1778117620589,62.63,81221.39,37.8,-1e-05,0.0,0.0008]
[1778117621614,62.63,81211.66,37.8,-1e-05,0.0,0.00083]
[1778117623696,62.63,81207.7,37.8,-1e-05,0.0,0.00084]
[1778117624152,62.63,81208.32,37.8,-1e-05,0.0,0.00084]
[1778117624678,62.63,81208.32,37.8,-1e-05,0.0,0.00084]
[1778117625372,62.63,81207.75,37.8,-1e-05,0.0,0.00084]
[1778117627226,62.63,81206.43,37.8,-1e-05,0.0,0.00084]
[1778117627613,62.63,81206.43,37.8,-1e-05,0.0,0.00084]
[1778117629852,62.63,81202.69,37.8,-1e-05,0.0,0.00085]
[1778117630589,62.63,81199.92,37.8,-1e-05,0.0,0.00086]
[1778117631021,62.63,81199.92,37.8,-1e-05,0.0,0.00086]
[1778117631701,62.63,81198.71,37.8,-1e-05,0.0,0.00086]
[1778117634989,62.63,81195.71,37.8,-1e-05,0.0,0.00087]
[1778117635545,62.63,81195.72,37.8,-1e-05,0.0,0.00087]
[1778117640747,62.63,81200.83,37.8,-1e-05,0.0,0.00086]
[1778117641307,62.63,81200.83,37.8,-1e-05,0.0,0.00086]
[1778117641754,62.63,81190.81,37.8,-1e-05,0.0,0.00088]
[1778117642146,62.63,81190.81,37.8,-1e-05,0.0,0.00088]
[1778117642744,62.63,81190.81,37.8,-1e-05,0.0,0.00088]
[1778117644010,62.63,81186.21,37.8,-1e-05,0.0,0.0009]
[1778117645390,62.63,81186.55,37.8,-1e-05,0.0,0.0009]
[1778117645867,62.63,81186.55,37.8,-1e-05,0.0,0.0009]
[1778117646995,62.63,81186.59,37.8,-1e-05,0.0,0.0009]
[1778117647465,62.63,81186.97,37.8,-1e-05,0.0,0.00089]
[1778117647632,62.63,81186.97,37.8,-1e-05,0.0,0.00089]
[1778117647796,62.63,81180.64,37.8,-1e-05,0.0,0.00091]
[1778117648196,62.63,81180.64,37.8,-1e-05,0.0,0.00091]
[1778117655469,62.63,81186.65,37.8,-1e-05,0.0,0.0009]
[1778117655955,62.63,81186.65,37.8,-1e-05,0.0,0.0009]
[1778117657188,62.63,81187.29,37.8,-1e-05,0.0,0.00089]
[1778117657873,62.63,81187.29,37.8,-1e-05,0.0,0.00089]
[1778117659255,62.63,81184.78,37.8,-1e-05,0.0,0.0009]
[1778117659770,62.63,81184.78,37.8,-1e-05,0.0,0.0009]
[1778117660887,62.63,81175.32,37.8,-1e-05,0.0,0.00093]
[1778117662420,62.63,81174.34,37.8,-1e-05,0.0,0.00093]
[1778117662455,62.63,81174.34,37.8,-1e-05,0.0,0.00093]
[1778117663911,62.63,81162.56,37.8,-1e-05,0.0,0.00096]
[1778117667939,62.63,81156.05,37.8,-1e-05,0.0,0.00098]
[1778117668292,62.63,81156.05,37.8,-1e-05,0.0,0.00098]
[1778117668763,62.63,81156.05,37.8,-1e-05,0.0,0.00098]
[1778117671129,62.63,81159.17,37.8,-1e-05,0.0,0.00097]
[1778117671159,62.63,81162.79,37.8,-1e-05,0.0,0.00094]
[1778117671876,62.63,81162.79,37.8,-1e-05,0.0,0.00094]
[1778117673730,62.63,81159.73,37.8,-1e-05,0.0,0.00095]
[1778117674259,62.63,81156.92,37.8,-1e-05,0.0,0.00096]
[1778117675868,62.63,81156.4,37.8,-1e-05,0.0,0.00096]
[1778117677109,62.63,81156.34,37.8,-1e-05,0.0,0.00096]
[1778117678246,62.63,81156.54,37.8,-1e-05,0.0,0.00096]
[1778117678843,62.63,81156.54,37.8,-1e-05,0.0,0.00096]
[1778117682408,62.63,81156.49,37.8,-1e-05,0.0,0.00096]
[1778117682779,62.63,81156.49,37.8,-1e-05,0.0,0.00096]
[1778117683564,62.63,81155.18,37.8,-1e-05,0.0,0.00096]
[1778117684032,62.63,81155.18,37.8,-1e-05,0.0,0.00096]
[1778117684054,62.63,81147.55,37.8,-1e-05,0.0,0.00099]
[1778117685061,62.63,81140.56,37.8,-1e-05,0.0,0.00101]
[1778117687685,62.63,81138.63,37.8,-1e-05,0.0,0.00101]
[1778117688126,62.63,81138.63,37.8,-1e-05,0.0,0.00101]
[1778117689968,62.63,81139.19,37.8,-1e-05,0.0,0.00101]
[1778117690709,62.63,81140.95,37.8,-1e-05,0.0,0.00101]
[1778117691159,62.63,81140.95,37.8,-1e-05,0.0,0.00101]
[1778117691914,62.63,81140.95,37.8,-1e-05,0.0,0.00101]
[1778117693169,62.63,81140.95,37.8,-1e-05,0.0,0.00101]
[1778117693938,62.63,81140.48,37.8,-1e-05,0.0,0.00101]
[1778117695803,62.63,81140.88,37.8,-1e-05,0.0,0.00101]
[1778117696556,62.63,81140.85,37.8,-1e-05,0.0,0.00101]
[1778117700949,62.63,81141.68,37.8,-1e-05,0.0,0.001]
[1778117701098,62.63,81141.68,37.8,-1e-05,0.0,0.001]
[1778117701160,62.63,81141.68,37.8,-1e-05,0.0,0.001]
[1778117701181,62.63,81141.68,37.8,-1e-05,0.0,0.001]
[1778117702180,62.63,81150.11,37.8,-1e-05,0.0,0.00098]
[1778117702791,62.63,81150.11,37.8,-1e-05,0.0,0.00098]
[1778117703217,62.63,81152.38,37.8,-1e-05,0.0,0.00097]
[1778117707992,62.63,81154.71,37.8,-1e-05,0.0,0.00096]
[1778117708685,62.63,81153.6,37.8,-1e-05,0.0,0.00097]
[1778117711819,62.63,81153.57,37.8,-1e-05,0.0,0.00097]
[1778117712367,62.63,81153.28,37.8,-1e-05,0.0,0.00097]
[1778117712924,62.63,81153.28,37.8,-1e-05,0.0,0.00097]
[1778117713075,62.63,81153.28,37.8,-1e-05,0.0,0.00097]
[1778117713243,62.63,81153.42,37.8,-1e-05,0.0,0.00097]
[1778117713571,62.63,81153.42,37.8,-1e-05,0.0,0.00097]
[1778117714752,62.63,81150.95,37.8,-1e-05,0.0,0.00098]
[1778117714774,62.63,81150.95,37.8,-1e-05,0.0,0.00098]
[1778117718572,62.63,81140.68,37.8,-1e-05,0.0,0.00101]
[1778117719072,62.63,81140.68,37.8,-1e-05,0.0,0.00101]
[1778117719435,62.63,81142.28,37.8,-1e-05,0.0,0.001]
[1778117719462,62.63,81142.28,37.8,-1e-05,0.0,0.001]
[1778117720929,62.63,81145.93,37.8,-1e-05,0.0,0.00099]
[1778117720967,62.63,81154.33,37.8,-1e-05,0.0,0.00097]
[1778117721313,62.63,81165.66,37.8,-1e-05,0.0,0.00093]
[1778117722353,62.63,81165.66,37.8,-1e-05,0.0,0.00093]
[1778117723968,62.63,81166.48,37.8,-1e-05,0.0,0.00093]
[1778117724658,62.63,81169.21,37.8,-1e-05,0.0,0.00092]
[1778117726461,62.63,81173.94,37.8,-1e-05,0.0,0.00091]
[1778117727131,62.63,81173.94,37.8,-1e-05,0.0,0.00091]
[1778117731953,62.63,81174.25,37.8,-1e-05,0.0,0.00091]
[1778117732052,62.63,81174.01,37.8,-1e-05,0.0,0.00089]
[1778117733865,62.63,81172.58,37.8,-1e-05,0.0,0.00089]
[1778117734666,62.63,81171.06,37.8,-1e-05,0.0,0.00089]
[1778117736542,62.63,81172.15,37.8,-1e-05,0.0,0.00089]
[1778117738809,62.63,81173.15,37.8,-1e-05,0.0,0.00089]
[1778117739464,62.63,81173.15,37.8,-1e-05,0.0,0.00089]
[1778117740456,62.63,81173.1,37.8,-1e-05,0.0,0.00089]
[1778117741505,62.63,81168.15,37.8,-1e-05,0.0,0.0009]
[1778117741516,62.63,81161.85,37.8,-1e-05,0.0,0.00092]
[1778117742566,62.63,81161.85,37.8,-1e-05,0.0,0.00092]
[1778117742994,62.63,81161.85,37.8,-1e-05,0.0,0.00092]
[1778117743482,62.63,81169.92,37.8,-1e-05,0.0,0.0009]
[1778117749144,62.63,81169.98,37.8,-1e-05,0.0,0.0009]
[1778117749168,62.63,81169.98,37.8,-1e-05,0.0,0.0009]
[1778117749433,62.63,81169.98,37.8,-1e-05,0.0,0.0009]
[1778117749584,62.63,81169.98,37.8,-1e-05,0.0,0.0009]
[1778117750531,62.63,81177.52,37.8,-1e-05,0.0,0.00088]
[1778117751419,62.63,81177.52,37.8,-1e-05,0.0,0.00088]
[1778117752771,62.63,81179.48,37.8,-1e-05,0.0,0.00087]
[1778117755410,62.63,81179.7,37.8,-1e-05,0.0,0.00087]
[1778117755842,62.63,81179.7,37.8,-1e-05,0.0,0.00087]
[1778117757694,62.63,81179.76,37.8,-1e-05,0.0,0.00087]
[1778117758184,62.63,81179.76,37.8,-1e-05,0.0,0.00087]
[1778117759295,62.63,81178.33,37.8,-1e-05,0.0,0.00087]
[1778117759931,62.63,81178.33,37.8,-1e-05,0.0,0.00087]
[1778117764611,62.63,81182.35,37.8,-1e-05,0.0,0.00086]
[1778117765157,62.63,81182.35,37.8,-1e-05,0.0,0.00086]
[1778117766643,62.63,81190.82,37.8,-1e-05,0.0,0.00084]
[1778117768020,62.63,81190.82,37.8,-1e-05,0.0,0.00084]
[1778117768687,62.63,81194.45,37.8,-1e-05,0.0,0.00083]
[1778117769666,62.63,81187.39,37.8,-1e-05,0.0,0.00085]
[1778117774882,62.63,81183.04,37.8,-1e-05,0.0,0.00086]
[1778117775399,62.63,81187.57,37.8,-1e-05,0.0,0.00085]
[1778117776768,62.63,81187.06,37.8,-1e-05,0.0,0.00085]
[1778117777267,62.63,81187.06,37.8,-1e-05,0.0,0.00085]
[1778117777845,62.63,81187.18,37.8,-1e-05,0.0,0.00085]
[1778117778350,62.63,81187.87,37.8,-1e-05,0.0,0.00085]
[1778117783922,62.63,81187.34,37.8,-1e-05,0.0,0.00085]
[1778117784605,62.63,81187.37,37.8,-1e-05,0.0,0.00085]
[1778117789807,62.63,81188.26,37.8,-1e-05,0.0,0.00085]
[1778117790975,62.63,81188.26,37.8,-1e-05,0.0,0.00085]
[1778117791076,62.63,81188.26,37.8,-1e-05,0.0,0.00083]
[1778117792380,62.63,81188.79,37.8,-1e-05,0.0,0.00082]
[1778117793327,62.63,81189.07,37.8,-1e-05,0.0,0.00082]
[1778117793851,62.63,81189.07,37.8,-1e-05,0.0,0.00082]
[1778117794842,62.63,81196.16,37.8,-1e-05,0.0,0.00081]
[1778117797985,62.63,81196.24,37.8,-1e-05,0.0,0.00081]
[1778117798610,62.63,81196.88,37.8,-1e-05,0.0,0.0008]
[1778117799862,62.63,81196.89,37.8,-1e-05,0.0,0.0008]
[1778117801898,62.63,81196.9,37.8,-1e-05,0.0,0.0008]
[1778117803776,62.63,81196.86,37.8,-1e-05,0.0,0.0008]
[1778117804257,62.63,81196.86,37.8,-1e-05,0.0,0.0008]
[1778117809719,62.63,81197.18,37.8,-1e-05,0.0,0.0008]
[1778117810074,62.63,81197.18,37.8,-1e-05,0.0,0.0008]
[1778117812749,62.63,81197.86,37.8,-1e-05,0.0,0.0008]
[1778117812785,62.63,81197.86,37.8,-1e-05,0.0,0.0008]
[1778117812969,62.63,81191.09,37.8,-1e-05,0.0,0.00082]
[1778117813976,62.63,81178.6,37.8,-1e-05,0.0,0.00085]
[1778117819199,62.63,81179.75,37.8,-1e-05,0.0,0.00085]
[1778117819799,62.63,81180.49,37.8,-1e-05,0.0,0.00085]
[1778117825056,62.63,81181.63,37.8,-1e-05,0.0,0.00084]
[1778117828688,62.63,81181.5,37.8,-1e-05,0.0,0.00084]
[1778117829269,62.63,81181.5,37.8,-1e-05,0.0,0.00084]
[1778117829303,62.63,81190.36,37.8,-1e-05,0.0,0.00082]
[1778117831098,62.63,81196.41,37.8,-1e-05,0.0,0.00081]
[1778117831950,62.63,81196.41,37.8,-1e-05,0.0,0.00081]
[1778117832646,62.63,81196.99,37.8,-1e-05,0.0,0.0008]
[1778117838147,62.63,81195.25,37.8,-1e-05,0.0,0.00081]
[1778117842125,62.63,81195.11,37.8,-1e-05,0.0,0.00081]
[1778117843165,62.63,81194.79,37.8,-1e-05,0.0,0.00081]
[1778117845824,62.63,81193.57,37.8,-1e-05,0.0,0.00081]
[1778117846374,62.63,81195.08,37.8,-1e-05,0.0,0.00081]
[1778117849193,62.63,81193.24,37.8,-1e-05,0.0,0.00081]
[1778117849826,62.63,81187.46,37.8,-1e-05,0.0,0.00083]
[1778117850632,62.63,81186.25,37.8,-1e-05,0.0,0.00083]
[1778117851238,62.63,81184.77,37.8,-1e-05,0.0,0.00081]
[1778117851857,62.63,81184.77,37.8,-1e-05,0.0,0.00081]
[1778117852611,62.63,81184.35,37.8,-1e-05,0.0,0.00082]
[1778117853102,62.63,81184.35,37.8,-1e-05,0.0,0.00082]
[1778117855351,62.63,81184.45,37.8,-1e-05,0.0,0.00081]
[1778117855505,62.63,81183.67,37.8,-1e-05,0.0,0.00082]
[1778117857628,62.63,81178.86,37.8,-1e-05,0.0,0.00083]
[1778117858771,62.63,81178.78,37.8,-1e-05,0.0,0.00083]
[1778117863558,62.63,81181.24,37.8,-1e-05,0.0,0.00082]
[1778117863998,62.63,81181.24,37.8,-1e-05,0.0,0.00082]
[1778117864524,62.63,81181.64,37.8,-1e-05,0.0,0.00082]
[1778117864557,62.63,81181.64,37.8,-1e-05,0.0,0.00082]
[1778117864989,62.63,81181.64,37.8,-1e-05,0.0,0.00082]
[1778117865336,62.63,81191.07,37.8,-1e-05,0.0,0.0008]
[1778117865673,62.63,81191.07,37.8,-1e-05,0.0,0.0008]
[1778117866343,62.63,81197.94,37.8,-1e-05,0.0,0.00078]
[1778117867059,62.63,81197.94,37.8,-1e-05,0.0,0.00078]
[1778117867721,62.63,81199.44,37.8,-1e-05,0.0,0.00078]
[1778117868428,62.63,81200.12,37.8,-1e-05,0.0,0.00078]
[1778117869085,62.63,81200.12,37.8,-1e-05,0.0,0.00078]
[1778117875075,62.63,81200.99,37.8,-1e-05,0.0,0.00077]
[1778117875160,62.63,81200.99,37.8,-1e-05,0.0,0.00077]
[1778117876413,62.63,81207.77,37.8,-1e-05,0.0,0.00076]
[1778117878427,62.63,81215.06,37.8,-1e-05,0.0,0.00074]
[1778117883774,62.63,81217.77,37.8,-1e-05,0.0,0.00073]
[1778117885159,62.63,81219.9,37.8,-1e-05,0.0,0.00073]
[1778117890511,62.63,81221.16,37.8,-1e-05,0.0,0.00073]
[1778117893816,62.63,81223.34,37.8,-1e-05,0.0,0.00072]
[1778117894366,62.63,81223.34,37.8,-1e-05,0.0,0.00072]
[1778117894912,62.63,81223.49,37.8,-1e-05,0.0,0.00072]
[1778117895302,62.63,81223.49,37.8,-1e-05,0.0,0.00072]
[1778117895593,62.63,81222.81,37.8,-1e-05,0.0,0.00072]
[1778117896849,62.63,81225.04,37.8,-1e-05,0.0,0.00072]
[1778117896869,62.63,81233.17,37.8,-1e-05,0.0,0.0007]
[1778117897870,62.63,81233.17,37.8,-1e-05,0.0,0.0007]
[1778117898885,62.63,81234.99,37.8,-1e-05,0.0,0.0007]
[1778117899314,62.63,81234.99,37.8,-1e-05,0.0,0.0007]
[1778117899970,62.63,81234.22,37.8,-1e-05,0.0,0.0007]
[1778117903134,62.63,81232.83,37.8,-1e-05,0.0,0.0007]
[1778117903766,62.63,81233.96,37.8,-1e-05,0.0,0.0007]
[1778117904138,62.63,81233.96,37.8,-1e-05,0.0,0.0007]
[1778117904885,62.63,81235.21,37.8,-1e-05,0.0,0.00069]
[1778117910952,62.63,81234.91,37.8,-1e-05,0.0,0.0007]
[1778117911754,62.63,81235.0,37.8,-1e-05,0.0,0.0007]
[1778117911854,62.63,81235.01,37.8,-1e-05,0.0,0.00068]
[1778117914001,62.63,81236.76,37.8,-1e-05,0.0,0.00067]
[1778117914064,62.63,81236.76,37.8,-1e-05,0.0,0.00067]
[1778117915440,62.63,81237.87,37.8,-1e-05,0.0,0.00067]
[1778117916456,62.63,81237.27,37.8,-1e-05,0.0,0.00067]
[1778117916513,62.63,81237.27,37.8,-1e-05,0.0,0.00067]
[1778117918071,62.63,81234.56,37.8,-1e-05,0.0,0.00068]
[1778117923746,62.63,81229.56,37.8,-1e-05,0.0,0.00069]
[1778117925590,62.63,81230.01,37.8,-1e-05,0.0,0.00069]
[1778117926253,62.63,81230.01,37.8,-1e-05,0.0,0.00069]
[1778117928059,62.63,81230.82,37.8,-1e-05,0.0,0.00069]
[1778117929393,62.63,81231.65,37.8,-1e-05,0.0,0.00068]
[1778117929939,62.63,81231.65,37.8,-1e-05,0.0,0.00068]
[1778117930408,62.63,81231.65,37.8,-1e-05,0.0,0.00068]
[1778117931842,62.63,81231.65,37.8,-1e-05,0.0,0.00068]
[1778117932428,62.63,81231.65,37.8,-1e-05,0.0,0.00068]
[1778117935936,62.63,81235.45,37.8,-1e-05,0.0,0.00068]
[1778117936848,62.63,81234.7,37.8,-1e-05,0.0,0.00068]
[1778117937309,62.63,81234.7,37.8,-1e-05,0.0,0.00068]
[1778117937953,62.63,81234.45,37.8,-1e-05,0.0,0.00068]
[1778117940401,62.63,81234.27,37.8,-1e-05,0.0,0.00068]
[1778117940893,62.63,81234.37,37.8,-1e-05,0.0,0.00068]
[1778117946754,62.63,81236.36,37.8,-1e-05,0.0,0.00067]
[1778117946781,62.63,81236.36,37.8,-1e-05,0.0,0.00067]
[1778117947033,62.63,81236.36,37.8,-1e-05,0.0,0.00067]
[1778117948218,62.63,81240.18,37.8,-1e-05,0.0,0.00067]
[1778117948287,62.63,81246.16,37.8,-1e-05,0.0,0.00065]
[1778117953958,62.63,81246.96,37.8,-1e-05,0.0,0.00065]
[1778117958865,62.63,81245.72,37.8,-1e-05,0.0,0.00065]
[1778117959571,62.63,81245.82,37.8,-1e-05,0.0,0.00065]
[1778117962188,62.63,81247.33,37.8,-1e-05,0.0,0.00065]
[1778117962838,62.63,81249.93,37.8,-1e-05,0.0,0.00065]
[1778117965370,62.63,81249.41,37.8,-1e-05,0.0,0.00065]
[1778117965971,62.63,81249.73,37.8,-1e-05,0.0,0.00065]
[1778117967615,62.63,81252.13,37.8,-1e-05,0.0,0.00064]
[1778117968118,62.63,81252.13,37.8,-1e-05,0.0,0.00064]
[1778117969192,62.63,81252.74,37.8,-1e-05,0.0,0.00064]
[1778117969816,62.63,81252.3,37.8,-1e-05,0.0,0.00064]
[1778117971142,62.63,81252.3,37.8,-1e-05,0.0,0.00064]
[1778117971147,62.63,81252.3,37.8,-1e-05,0.0,0.00062]
[1778117971882,62.63,81252.3,37.8,-1e-05,0.0,0.00062]
[1778117974811,62.63,81252.38,37.8,-1e-05,0.0,0.00062]
[1778117975275,62.63,81252.38,37.8,-1e-05,0.0,0.00062]
[1778117975850,62.63,81252.38,37.8,-1e-05,0.0,0.00062]
[1778117977028,62.63,81252.34,37.8,-1e-05,0.0,0.00062]
[1778117977356,62.63,81252.34,37.8,-1e-05,0.0,0.00062]
[1778117977778,62.63,81255.08,37.8,-1e-05,0.0,0.00062]
[1778117978378,62.63,81255.08,37.8,-1e-05,0.0,0.00062]
[1778117981978,62.63,81255.52,37.8,-1e-05,0.0,0.00062]
[1778117982700,62.63,81256.05,37.8,-1e-05,0.0,0.00062]
[1778117984583,62.63,81256.12,37.8,-1e-05,0.0,0.00062]
[1778117984979,62.63,81256.12,37.8,-1e-05,0.0,0.00062]
[1778117988419,62.63,81256.12,37.8,-1e-05,0.0,0.00062]
[1778117988898,62.63,81256.12,37.8,-1e-05,0.0,0.00062]
[1778117990906,62.63,81256.09,37.8,-1e-05,0.0,0.00062]
[1778117991738,62.63,81256.09,37.8,-1e-05,0.0,0.00062]
[1778117993984,62.63,81256.47,37.8,-1e-05,0.0,0.00062]
[1778117994622,62.63,81256.85,37.8,-1e-05,0.0,0.00062]
[1778117995641,62.63,81258.13,37.8,-1e-05,0.0,0.00061]
[1778117996975,62.63,81258.08,37.8,-1e-05,0.0,0.00061]
[1778118001813,62.63,81258.26,37.8,-1e-05,0.0,0.00061]
[1778118004249,62.63,81259.39,37.8,-1e-05,0.0,0.00061]
[1778118004379,62.63,81259.39,37.8,-1e-05,0.0,0.00061]
[1778118004424,62.63,81271.63,37.8,-1e-05,0.0,0.00059]
[1778118006302,62.63,81273.06,37.8,-1e-05,0.0,0.00058]
[1778118006949,62.63,81273.29,37.8,-1e-05,0.0,0.00058]
[1778118008236,62.63,81273.27,37.8,-1e-05,0.0,0.00058]
[1778118008731,62.63,81274.91,37.8,-1e-05,0.0,0.00058]
[1778118009778,62.63,81271.71,37.8,-1e-05,0.0,0.00059]
[1778118010279,62.63,81271.71,37.8,-1e-05,0.0,0.00059]
[1778118011357,62.63,81264.99,37.8,-1e-05,0.0,0.0006]
[1778118013653,62.63,81264.6,37.8,-1e-05,0.0,0.0006]
[1778118014716,62.63,81264.78,37.8,-1e-05,0.0,0.0006]
[1778118017524,62.63,81272.31,37.8,-1e-05,0.0,0.00059]
[1778118017626,62.63,81274.05,37.8,-1e-05,0.0,0.00058]
[1778118018689,62.63,81275.09,37.8,-1e-05,0.0,0.00058]
[1778118019167,62.63,81275.09,37.8,-1e-05,0.0,0.00058]
[1778118023180,62.63,81275.38,37.8,-1e-05,0.0,0.00058]
[1778118023848,62.63,81276.73,37.8,-1e-05,0.0,0.00058]
[1778118029486,62.63,81280.31,37.8,-1e-05,0.0,0.00057]
[1778118031500,62.63,81281.66,37.8,-1e-05,0.0,0.00055]
[1778118031960,62.63,81281.66,37.8,-1e-05,0.0,0.00055]
[1778118033461,62.63,81282.7,37.8,-1e-05,0.0,0.00055]
[1778118034962,62.63,81283.69,37.8,-1e-05,0.0,0.00055]
[1778118035676,62.63,81283.87,37.8,-1e-05,0.0,0.00055]
[1778118039831,62.63,81282.65,37.8,-1e-05,0.0,0.00055]
[1778118043098,62.63,81282.96,37.8,-1e-05,0.0,0.00055]
[1778118048081,62.63,81282.34,37.8,-1e-05,0.0,0.00055]
[1778118049673,62.63,81282.93,37.8,-1e-05,0.0,0.00055]
[1778118051641,62.63,81275.9,37.8,-1e-05,0.0,0.00056]
[1778118053581,62.63,81275.9,37.8,-1e-05,0.0,0.00056]
[1778118054329,62.63,81276.43,37.8,-1e-05,0.0,0.00056]
[1778118060546,62.63,81278.44,37.8,-1e-05,0.0,0.00056]
[1778118061123,62.63,81278.13,37.8,-1e-05,0.0,0.00056]
[1778118064222,62.63,81279.29,37.8,-1e-05,0.0,0.00056]
[1778118065289,62.63,81279.96,37.8,-1e-05,0.0,0.00056]
[1778118069767,62.63,81273.87,37.8,-1e-05,0.0,0.00057]
[1778118074802,62.63,81273.55,37.8,-1e-05,0.0,0.00057]
[1778118077803,62.63,81274.29,37.8,-1e-05,0.0,0.00057]
[1778118078474,62.63,81274.29,37.8,-1e-05,0.0,0.00057]
[1778118080079,62.63,81273.28,37.8,-1e-05,0.0,0.00057]
[1778118080583,62.63,81273.28,37.8,-1e-05,0.0,0.00057]
[1778118082808,62.63,81268.05,37.8,-1e-05,0.0,0.00058]
[1778118083799,62.63,81265.32,37.8,-1e-05,0.0,0.00058]
[1778118085632,62.63,81266.54,37.8,-1e-05,0.0,0.00058]
[1778118086933,62.63,81266.85,37.8,-1e-05,0.0,0.00058]
[1778118087505,62.63,81266.85,37.8,-1e-05,0.0,0.00058]
[1778118088143,62.63,81267.77,37.8,-1e-05,0.0,0.00058]
[1778118089838,62.63,81266.31,37.8,-1e-05,0.0,0.00058]
[1778118090524,62.63,81266.31,37.8,-1e-05,0.0,0.00058]
[1778118091760,62.63,81263.37,37.8,-1e-05,0.0,0.00059]
[1778118092282,62.63,81263.37,37.8,-1e-05,0.0,0.00059]
[1778118092929,62.63,81264.37,37.8,-1e-05,0.0,0.00057]
[1778118095001,62.63,81264.23,37.8,-1e-05,0.0,0.00057]
[1778118095702,62.63,81264.51,37.8,-1e-05,0.0,0.00057]
[1778118096351,62.63,81264.51,37.8,-1e-05,0.0,0.00057]
[1778118097057,62.63,81264.51,37.8,-1e-05,0.0,0.00057]
[1778118098777,62.63,81263.92,37.8,-1e-05,0.0,0.00057]
[1778118098806,62.63,81263.92,37.8,-1e-05,0.0,0.00057]
[1778118098971,62.63,81257.49,37.8,-1e-05,0.0,0.00058]
[1778118100651,62.63,81252.54,37.8,-1e-05,0.0,0.00059]
[1778118106025,62.63,81253.77,37.8,-1e-05,0.0,0.00059]
[1778118111065,62.63,81252.46,37.8,-1e-05,0.0,0.00059]
[1778118112068,62.63,81242.61,37.8,-1e-05,0.0,0.00061]
[1778118117104,62.63,81244.14,37.8,-1e-05,0.0,0.00061]
[1778118122139,62.63,81250.79,37.8,-1e-05,0.0,0.0006]
[1778118123146,62.63,81258.5,37.8,-1e-05,0.0,0.00058]
[1778118126167,62.63,81252.35,37.8,-1e-05,0.0,0.00059]
[1778118131202,62.63,81248.82,37.8,-1e-05,0.0,0.0006]
[1778118137246,62.63,81253.03,37.8,-1e-05,0.0,0.00059]
[1778118138253,62.63,81262.53,37.8,-1e-05,0.0,0.00057]
[1778118143288,62.63,81266.64,37.8,-1e-05,0.0,0.00057]
[1778118146309,62.63,81258.14,37.8,-1e-05,0.0,0.00058]
[1778118150337,62.63,81252.22,37.8,-1e-05,0.0,0.00059]
[1778118151344,62.63,81249.33,37.8,-1e-05,0.0,0.00058]
[1778118156379,62.63,81248.32,37.8,-1e-05,0.0,0.00058]
[1778118161414,62.63,81248.12,37.8,-1e-05,0.0,0.00058]
[1778118166449,62.63,81248.33,37.8,-1e-05,0.0,0.00058]
[1778118171484,62.63,81251.23,37.8,-1e-05,0.0,0.00058]
[1778118176519,62.63,81259.57,37.8,-1e-05,0.0,0.00056]
[1778118182561,62.63,81260.45,37.8,-1e-05,0.0,0.00056]
[1778118187597,62.63,81260.69,37.8,-1e-05,0.0,0.00056]
[1778118192632,62.63,81260.48,37.8,-1e-05,0.0,0.00056]
[1778118197667,62.63,81258.92,37.8,-1e-05,0.0,0.00056]
[1778118202702,62.63,81258.17,37.8,-1e-05,0.0,0.00057]
[1778118207737,62.63,81256.4,37.8,-1e-05,0.0,0.00057]
[1778118210758,62.63,81246.76,37.8,-1e-05,0.0,0.00059]
[1778118211765,62.63,81247.24,37.8,-1e-05,0.0,0.00057]
[1778118216800,62.63,81258.62,37.8,-1e-05,0.0,0.00055]
[1778118221835,62.63,81262.22,37.8,-1e-05,0.0,0.00054]
[1778118226870,62.63,81261.52,37.8,-1e-05,0.0,0.00055]
[1778118228884,62.63,81255.1,37.8,-1e-05,0.0,0.00056]
[1778118232731,62.63,81256.42,37.8,-1e-05,0.0,0.00055]
[1778118234150,62.63,81257.12,37.8,-1e-05,0.0,0.00055]
[1778118234592,62.63,81257.12,37.8,-1e-05,0.0,0.00055]
[1778118238525,62.63,81257.79,37.8,-1e-05,0.0,0.00055]
[1778118238960,62.63,81259.08,37.8,-1e-05,0.0,0.00055]
[1778118240727,62.63,81259.44,37.8,-1e-05,0.0,0.00055]
[1778118241993,62.63,81257.92,37.8,-1e-05,0.0,0.00055]
[1778118242590,62.63,81257.92,37.8,-1e-05,0.0,0.00055]
[1778118242870,62.63,81256.44,37.8,-1e-05,0.0,0.00055]
[1778118248018,62.63,81253.86,37.8,-1e-05,0.0,0.00056]
[1778118249105,62.63,81253.86,37.8,-1e-05,0.0,0.00056]
[1778118249614,62.63,81253.86,37.8,-1e-05,0.0,0.00056]
[1778118251942,62.63,81254.03,37.8,-1e-05,0.0,0.00056]
[1778118252596,62.63,81254.03,37.8,-1e-05,0.0,0.00056]
[1778118258088,62.63,81254.61,37.8,-1e-05,0.0,0.00056]
[1778118259390,62.63,81254.61,37.8,-1e-05,0.0,0.00056]
[1778118260579,62.63,81254.5,37.8,-1e-05,0.0,0.00056]
[1778118262244,62.63,81254.6,37.8,-1e-05,0.0,0.00056]
[1778118262844,62.63,81254.45,37.8,-1e-05,0.0,0.00056]
[1778118263578,62.63,81254.45,37.8,-1e-05,0.0,0.00056]
[1778118264022,62.63,81254.59,37.8,-1e-05,0.0,0.00056]
[1778118265296,62.63,81254.58,37.8,-1e-05,0.0,0.00056]
[1778118265937,62.63,81254.5,37.8,-1e-05,0.0,0.00056]
[1778118268060,62.63,81256.32,37.8,-1e-05,0.0,0.00055]
[1778118268171,62.63,81256.32,37.8,-1e-05,0.0,0.00055]
[1778118268181,62.63,81256.32,37.8,-1e-05,0.0,0.00055]
[1778118268194,62.63,81256.32,37.8,-1e-05,0.0,0.00055]
[1778118269165,62.63,81263.31,37.8,-1e-05,0.0,0.00054]
[1778118271179,62.63,81271.81,37.8,-1e-05,0.0,0.00051]
[1778118273706,62.63,81272.66,37.8,-1e-05,0.0,0.00051]
[1778118274159,62.63,81273.19,37.8,-1e-05,0.0,0.00051]
[1778118278746,62.63,81274.28,37.8,-1e-05,0.0,0.00051]
[1778118279388,62.63,81274.0,37.8,-1e-05,0.0,0.00051]
[1778118280006,62.63,81272.79,37.8,-1e-05,0.0,0.00051]
[1778118281909,62.63,81274.35,37.8,-1e-05,0.0,0.00051]
[1778118283987,62.63,81274.28,37.8,-1e-05,0.0,0.00051]
[1778118285975,62.63,81274.54,37.8,-1e-05,0.0,0.00051]
[1778118288512,62.63,81274.46,37.8,-1e-05,0.0,0.00051]
[1778118289367,62.63,81274.46,37.8,-1e-05,0.0,0.00051]
[1778118291443,62.63,81277.14,37.8,-1e-05,0.0,0.0005]
[1778118292665,62.63,81278.73,37.8,0.0,0.0,0.0005]
[1778118293012,62.63,81278.08,37.8,-1e-05,0.0,0.0005]
[1778118293626,62.63,81278.08,37.8,-1e-05,0.0,0.0005]
[1778118296651,62.63,81275.63,37.8,-1e-05,0.0,0.00051]
[1778118297091,62.63,81275.79,37.8,-1e-05,0.0,0.00051]
[1778118298887,62.63,81275.79,37.8,-1e-05,0.0,0.00051]
[1778118299503,62.63,81275.79,37.8,-1e-05,0.0,0.00051]
[1778118300107,62.63,81275.26,37.8,-1e-05,0.0,0.00051]
[1778118300768,62.63,81275.26,37.8,-1e-05,0.0,0.00051]
[1778118301391,62.63,81274.26,37.8,-1e-05,0.0,0.00051]
[1778118302015,62.63,81273.87,37.8,-1e-05,0.0,0.00051]
[1778118303883,62.63,81274.33,37.8,-1e-05,0.0,0.00051]
[1778118304540,62.63,81274.33,37.8,-1e-05,0.0,0.00051]
[1778118309369,62.63,81268.91,37.8,-1e-05,0.0,0.00052]
[1778118309979,62.63,81270.11,37.8,-1e-05,0.0,0.00052]
[1778118313134,62.63,81268.92,37.8,-1e-05,0.0,0.00052]
[1778118313699,62.63,81268.92,37.8,-1e-05,0.0,0.00052]
[1778118318844,62.63,81265.42,37.8,-1e-05,0.0,0.00052]
[1778118319919,62.63,81265.62,37.8,-1e-05,0.0,0.00052]
[1778118325557,62.63,81265.75,37.8,-1e-05,0.0,0.00052]
[1778118326812,62.63,81265.75,37.8,-1e-05,0.0,0.00052]
[1778118327375,62.63,81265.76,37.8,-1e-05,0.0,0.00052]
[1778118328558,62.63,81265.8,37.8,-1e-05,0.0,0.00052]
[1778118328985,62.63,81265.8,37.8,-1e-05,0.0,0.00052]
[1778118331600,62.63,81265.7,37.8,-1e-05,0.0,0.00051]
[1778118336673,62.63,81264.66,37.8,-1e-05,0.0,0.00051]
[1778118336772,62.63,81257.73,37.8,-1e-05,0.0,0.00052]
[1778118337277,62.63,81257.73,37.8,-1e-05,0.0,0.00052]
[1778118341863,62.63,81257.69,37.8,-1e-05,0.0,0.00052]
[1778118342475,62.63,81258.52,37.8,-1e-05,0.0,0.00052]
[1778118345952,62.63,81261.74,37.8,-1e-05,0.0,0.00052]
[1778118346539,62.63,81261.74,37.8,-1e-05,0.0,0.00052]
[1778118347716,62.63,81261.61,37.8,-1e-05,0.0,0.00052]
[1778118348909,62.63,81261.44,37.8,-1e-05,0.0,0.00052]
[1778118350792,62.63,81260.89,37.8,-1e-05,0.0,0.00052]
[1778118351479,62.63,81260.89,37.8,-1e-05,0.0,0.00052]
[1778118352678,62.63,81260.37,37.8,-1e-05,0.0,0.00052]
[1778118353176,62.63,81260.47,37.8,-1e-05,0.0,0.00052]
[1778118354362,62.63,81260.47,37.8,-1e-05,0.0,0.00052]
[1778118354753,62.63,81260.47,37.8,-1e-05,0.0,0.00052]
[1778118354832,62.63,81260.47,37.8,-1e-05,0.0,0.00052]
[1778118356480,62.63,81254.7,37.8,-1e-05,0.0,0.00053]
[1778118358106,62.63,81255.02,37.8,-1e-05,0.0,0.00053]
[1778118358827,62.63,81255.02,37.8,-1e-05,0.0,0.00053]
[1778118359448,62.63,81255.02,37.8,-1e-05,0.0,0.00053]
[1778118359892,62.63,81255.02,37.8,-1e-05,0.0,0.00053]
[1778118361889,62.63,81251.93,37.8,-1e-05,0.0,0.00053]
[1778118361920,62.63,81251.93,37.8,-1e-05,0.0,0.00053]
[1778118362107,62.63,81251.94,37.8,-1e-05,0.0,0.00053]
[1778118362127,62.63,81251.94,37.8,-1e-05,0.0,0.00053]
[1778118362826,62.63,81246.02,37.8,-1e-05,0.0,0.00054]
[1778118363867,62.63,81246.02,37.8,-1e-05,0.0,0.00054]
[1778118365635,62.63,81244.48,37.8,-1e-05,0.0,0.00055]
[1778118369939,62.63,81247.87,37.8,-1e-05,0.0,0.00054]
[1778118371852,62.63,81247.97,37.8,-1e-05,0.0,0.00054]
[1778118373619,62.63,81247.72,37.8,-1e-05,0.0,0.00054]
[1778118374103,62.63,81247.72,37.8,-1e-05,0.0,0.00054]
[1778118375957,62.63,81246.55,37.8,-1e-05,0.0,0.00054]
[1778118376625,62.63,81246.55,37.8,-1e-05,0.0,0.00054]
[1778118377145,62.63,81247.88,37.8,-1e-05,0.0,0.00054]
[1778118378297,62.63,81247.88,37.8,-1e-05,0.0,0.00054]
[1778118383987,62.63,81250.59,37.8,-1e-05,0.0,0.00053]
[1778118385720,62.63,81250.59,37.8,-1e-05,0.0,0.00053]
[1778118386253,62.63,81250.3,37.8,-1e-05,0.0,0.00054]
[1778118387947,62.63,81250.46,37.8,-1e-05,0.0,0.00054]
[1778118389722,62.63,81250.16,37.8,-1e-05,0.0,0.00054]
[1778118390875,62.63,81249.99,37.8,-1e-05,0.0,0.00054]
[1778118391398,62.63,81250.15,37.8,-1e-05,0.0,0.00054]
[1778118391892,62.63,81250.15,37.8,-1e-05,0.0,0.00054]
[1778118391434,62.63,81250.14,37.8,-1e-05,0.0,0.00052]
[1778118393133,62.63,81250.15,37.8,-1e-05,0.0,0.00052]
[1778118396073,62.63,81252.65,37.8,-1e-05,0.0,0.00052]
[1778118396921,62.63,81252.65,37.8,-1e-05,0.0,0.00052]
[1778118397618,62.63,81253.76,37.8,-1e-05,0.0,0.00052]
[1778118398239,62.63,81252.98,37.8,-1e-05,0.0,0.00052]
[1778118404434,62.63,81247.39,37.8,-1e-05,0.0,0.00053]
[1778118407611,62.63,81247.29,37.8,-1e-05,0.0,0.00053]
[1778118411176,62.63,81253.18,37.8,-1e-05,0.0,0.00052]
[1778118414612,62.63,81253.48,37.8,-1e-05,0.0,0.00052]
[1778118415079,62.63,81253.79,37.8,-1e-05,0.0,0.00052]
[1778118417716,62.63,81259.4,37.8,-1e-05,0.0,0.00051]
[1778118418360,62.63,81260.11,37.8,-1e-05,0.0,0.0005]
[1778118418974,62.63,81260.11,37.8,-1e-05,0.0,0.0005]
[1778118419591,62.63,81260.28,37.8,-1e-05,0.0,0.0005]
[1778118420050,62.63,81260.14,37.8,-1e-05,0.0,0.0005]
[1778118421394,62.63,81260.1,37.8,-1e-05,0.0,0.0005]
[1778118423104,62.63,81256.64,37.8,-1e-05,0.0,0.00051]
[1778118423431,62.63,81256.64,37.8,-1e-05,0.0,0.00051]
[1778118423460,62.63,81256.64,37.8,-1e-05,0.0,0.00051]
[1778118423730,62.63,81256.64,37.8,-1e-05,0.0,0.00051]
[1778118427872,62.63,81251.0,37.8,-1e-05,0.0,0.00052]
[1778118428416,62.63,81251.23,37.8,-1e-05,0.0,0.00052]
[1778118430140,62.63,81250.42,37.8,-1e-05,0.0,0.00052]
[1778118432649,62.63,81250.48,37.8,-1e-05,0.0,0.00052]
[1778118433451,62.63,81250.35,37.8,-1e-05,0.0,0.00052]
[1778118433679,62.63,81250.35,37.8,-1e-05,0.0,0.00052]
[1778118433760,62.63,81250.35,37.8,-1e-05,0.0,0.00052]
[1778118434196,62.63,81249.09,37.8,-1e-05,0.0,0.00052]
[1778118434895,62.63,81249.09,37.8,-1e-05,0.0,0.00052]
[1778118435478,62.63,81245.3,37.8,-1e-05,0.0,0.00053]
[1778118436467,62.63,81243.95,37.8,-1e-05,0.0,0.00053]
[1778118437948,62.63,81243.91,37.8,-1e-05,0.0,0.00053]
[1778118447428,62.63,81245.71,37.8,-1e-05,0.0,0.00053]
[1778118449549,62.63,81245.71,37.8,-1e-05,0.0,0.00053]
[1778118450036,62.63,81245.77,37.8,-1e-05,0.0,0.00053]
[1778118451502,62.63,81246.31,37.8,-1e-05,0.0,0.00053]
[1778118451988,62.63,81246.31,37.8,-1e-05,0.0,0.00053]
[1778118451601,62.63,81246.28,37.8,-1e-05,0.0,0.00051]
[1778118454702,62.63,81245.54,37.8,-1e-05,0.0,0.00051]
[1778118455101,62.63,81245.66,37.8,-1e-05,0.0,0.00051]
[1778118455873,62.63,81245.66,37.8,-1e-05,0.0,0.00051]
[1778118456602,62.63,81246.1,37.8,-1e-05,0.0,0.00051]
[1778118460519,62.63,81253.53,37.8,-1e-05,0.0,0.0005]
[1778118464193,62.63,81254.51,37.8,-1e-05,0.0,0.0005]
[1778118464743,62.63,81254.51,37.8,-1e-05,0.0,0.0005]
[1778118465318,62.63,81254.8,37.8,0.0,0.0,0.0005]
[1778118466637,62.63,81254.8,37.8,0.0,0.0,0.0005]
[1778118472936,62.63,81253.94,37.8,-1e-05,0.0,0.0005]
[1778118472987,62.63,81253.94,37.8,-1e-05,0.0,0.0005]
[1778118473695,62.63,81254.66,37.8,0.0,0.0,0.0005]
[1778118474835,62.63,81259.3,37.8,0.0,0.0,0.00049]
[1778118476934,62.63,81260.86,37.8,0.0,0.0,0.00049]
[1778118477500,62.63,81260.93,37.8,0.0,0.0,0.00049]
[1778118482673,62.63,81259.62,37.8,0.0,0.0,0.00049]
[1778118485105,62.63,81261.05,37.8,0.0,0.0,0.00049]
[1778118486335,62.63,81261.44,37.8,0.0,0.0,0.00049]
[1778118489565,62.63,81260.83,37.8,0.0,0.0,0.00049]
[1778118491979,62.63,81260.83,37.8,0.0,0.0,0.00049]
[1778118493880,62.63,81260.83,37.8,0.0,0.0,0.00049]
[1778118494513,62.63,81260.83,37.8,0.0,0.0,0.00049]
[1778118495781,62.63,81255.03,37.8,0.0,0.0,0.0005]
[1778118496788,62.63,81246.66,37.8,-1e-05,0.0,0.00051]
[1778118497795,62.63,81240.5,37.8,-1e-05,0.0,0.00052]
[1778118502830,62.63,81239.7,37.8,-1e-05,0.0,0.00052]
[1778118504677,62.63,81239.77,37.8,-1e-05,0.0,0.00052]
[1778118505141,62.63,81239.77,37.8,-1e-05,0.0,0.00052]
[1778118505885,62.63,81239.77,37.8,-1e-05,0.0,0.00052]
[1778118506202,62.63,81239.4,37.8,-1e-05,0.0,0.00053]
[1778118513907,62.63,81237.68,37.8,-1e-05,0.0,0.00051]
[1778118518803,62.63,81238.74,37.8,-1e-05,0.0,0.00051]
[1778118519575,62.63,81238.75,37.8,-1e-05,0.0,0.00051]
[1778118524984,62.63,81238.87,37.8,-1e-05,0.0,0.00051]
[1778118530020,62.63,81238.69,37.8,-1e-05,0.0,0.00051]
[1778118534276,62.63,81238.92,37.8,-1e-05,0.0,0.00051]
[1778118534877,62.63,81238.92,37.8,-1e-05,0.0,0.00051]
[1778118538691,62.63,81239.28,37.8,-1e-05,0.0,0.00051]
[1778118539251,62.63,81239.28,37.8,-1e-05,0.0,0.00051]
[1778118539897,62.63,81239.28,37.8,-1e-05,0.0,0.00051]
[1778118540512,62.63,81239.28,37.8,-1e-05,0.0,0.00051]
[1778118545880,62.63,81241.82,37.8,-1e-05,0.0,0.00051]
[1778118550160,62.63,81250.36,37.8,0.0,0.0,0.00049]
[1778118553161,62.63,81250.29,37.8,0.0,0.0,0.00049]
[1778118553803,62.63,81250.29,37.8,0.0,0.0,0.00049]
[1778118554527,62.63,81250.21,37.8,0.0,0.0,0.00049]
[1778118559225,62.63,81252.35,37.8,0.0,0.0,0.00049]
[1778118559757,62.63,81252.35,37.8,0.0,0.0,0.00049]
[1778118562759,62.63,81254.06,37.8,0.0,0.0,0.00049]
[1778118563884,62.63,81257.51,37.8,0.0,0.0,0.00048]
[1778118569293,62.63,81259.6,37.8,0.0,0.0,0.00048]
[1778118571757,62.63,81259.56,37.8,0.0,0.0,0.00048]
[1778118571782,62.63,81259.56,37.8,0.0,0.0,0.00047]
[1778118572396,62.63,81259.56,37.8,0.0,0.0,0.00047]
[1778118575843,62.63,81259.89,37.8,0.0,0.0,0.00046]
[1778118576097,62.63,81259.89,37.8,0.0,0.0,0.00046]
[1778118577349,62.63,81266.92,37.8,0.0,0.0,0.00045]
[1778118578251,62.63,81266.92,37.8,0.0,0.0,0.00045]
[1778118578908,62.63,81266.92,37.8,0.0,0.0,0.00045]
[1778118579593,62.63,81266.79,37.8,0.0,0.0,0.00045]
[1778118580205,62.63,81266.52,37.8,0.0,0.0,0.00045]
[1778118581902,62.63,81266.48,37.8,0.0,0.0,0.00045]
[1778118582498,62.63,81266.48,37.8,0.0,0.0,0.00045]
[1778118587441,62.63,81265.92,37.8,0.0,0.0,0.00046]
[1778118588014,62.63,81265.92,37.8,0.0,0.0,0.00046]
[1778118588623,62.63,81267.03,37.8,0.0,0.0,0.00045]
[1778118589024,62.63,81267.03,37.8,0.0,0.0,0.00045]
[1778118591316,62.63,81265.89,37.8,0.0,0.0,0.00046]
[1778118591953,62.63,81265.89,37.8,0.0,0.0,0.00046]
[1778118593775,62.63,81265.99,37.8,0.0,0.0,0.00046]
[1778118594450,62.63,81265.96,37.8,0.0,0.0,0.00046]
[1778118595920,62.63,81266.91,37.8,0.0,0.0,0.00045]
[1778118596473,62.63,81266.94,37.8,0.0,0.0,0.00045]
[1778118600972,62.63,81270.08,37.8,0.0,0.0,0.00045]
[1778118602559,62.63,81272.18,37.8,0.0,0.0,0.00045]
[1778118602899,62.63,81272.18,37.8,0.0,0.0,0.00045]
[1778118603136,62.63,81272.18,37.8,0.0,0.0,0.00045]
[1778118604502,62.63,81272.98,37.8,0.0,0.0,0.00045]
[1778118605624,62.63,81273.71,37.8,0.0,0.0,0.00044]
[1778118605966,62.63,81273.71,37.8,0.0,0.0,0.00044]
[1778118606754,62.63,81273.28,37.8,0.0,0.0,0.00044]
[1778118607207,62.63,81271.38,37.8,0.0,0.0,0.00045]
[1778118607302,62.63,81271.38,37.8,0.0,0.0,0.00045]
[1778118608682,62.63,81268.19,37.8,0.0,0.0,0.00045]
[1778118609056,62.63,81268.19,37.8,0.0,0.0,0.00045]
[1778118610015,62.63,81267.34,37.8,0.0,0.0,0.00045]
[1778118611717,62.63,81263.61,37.8,0.0,0.0,0.00046]
[1778118611828,62.63,81263.61,37.8,0.0,0.0,0.00046]
[1778118611903,62.63,81263.61,37.8,0.0,0.0,0.00046]
[1778118611934,62.63,81263.61,37.8,0.0,0.0,0.00046]
[1778118612021,62.63,81257.65,37.8,0.0,0.0,0.00047]
[1778118612786,62.63,81257.65,37.8,0.0,0.0,0.00047]
[1778118612860,62.63,81250.1,37.8,0.0,0.0,0.00048]
[1778118613602,62.63,81240.98,37.8,0.0,0.0,0.00049]
[1778118618637,62.63,81242.26,37.8,0.0,0.0,0.00049]
[1778118620651,62.63,81242.05,37.8,0.0,0.0,0.00049]
[1778118623672,62.63,81241.83,37.8,0.0,0.0,0.00049]
[1778118625925,62.63,81242.05,37.8,0.0,0.0,0.00049]
[1778118626692,62.63,81243.09,37.8,0.0,0.0,0.00049]
[1778118627061,62.63,81243.09,37.8,0.0,0.0,0.00049]
[1778118627210,62.63,81243.09,37.8,0.0,0.0,0.00049]
[1778118627700,62.63,81227.88,37.8,-1e-05,0.0,0.00052]
[1778118629002,62.63,81227.88,37.8,-1e-05,0.0,0.00052]
[1778118629755,62.63,81224.56,37.8,-1e-05,0.0,0.00052]
[1778118631047,62.63,81224.71,37.8,-1e-05,0.0,0.00052]
[1778118631137,62.63,81225.13,37.8,-1e-05,0.0,0.00051]
[1778118631960,62.63,81225.13,37.8,-1e-05,0.0,0.00051]
[1778118633118,62.63,81224.65,37.8,-1e-05,0.0,0.00051]
[1778118633814,62.63,81225.03,37.8,-1e-05,0.0,0.00051]
[1778118635528,62.63,81224.31,37.8,-1e-05,0.0,0.00051]
[1778118635927,62.63,81224.31,37.8,-1e-05,0.0,0.00051]
[1778118639495,62.63,81220.86,37.8,-1e-05,0.0,0.00051]
[1778118640067,62.63,81220.86,37.8,-1e-05,0.0,0.00051]
[1778118645830,62.63,81220.65,37.8,-1e-05,0.0,0.00051]
[1778118647469,62.63,81220.53,37.8,-1e-05,0.0,0.00051]
[1778118647500,62.63,81220.53,37.8,-1e-05,0.0,0.00051]
[1778118647848,62.63,81212.2,37.8,-1e-05,0.0,0.00053]
[1778118648856,62.63,81205.33,37.8,-1e-05,0.0,0.00054]
[1778118649854,62.63,81205.33,37.8,-1e-05,0.0,0.00054]
[1778118649883,62.63,81205.33,37.8,-1e-05,0.0,0.00054]
[1778118650870,62.63,81214.58,37.8,-1e-05,0.0,0.00052]
[1778118653634,62.63,81212.74,37.8,-1e-05,0.0,0.00053]
[1778118655327,62.63,81210.35,37.8,-1e-05,0.0,0.00053]
[1778118657817,62.63,81214.71,37.8,-1e-05,0.0,0.00052]
[1778118658927,62.63,81216.1,37.8,-1e-05,0.0,0.00052]
[1778118663966,62.63,81216.55,37.8,-1e-05,0.0,0.00052]
[1778118664500,62.63,81216.55,37.8,-1e-05,0.0,0.00052]
[1778118664915,62.63,81216.55,37.8,-1e-05,0.0,0.00052]
[1778118669001,62.63,81216.05,37.8,-1e-05,0.0,0.00052]
[1778118669815,62.63,81215.42,37.8,-1e-05,0.0,0.00052]
[1778118672966,62.63,81215.43,37.8,-1e-05,0.0,0.00052]
[1778118673756,62.63,81215.6,37.8,-1e-05,0.0,0.00052]
[1778118676703,62.63,81212.5,37.8,-1e-05,0.0,0.00053]
[1778118677372,62.63,81210.24,37.8,-1e-05,0.0,0.00053]
[1778118679739,62.63,81210.13,37.8,-1e-05,0.0,0.00053]
[1778118680170,62.63,81210.13,37.8,-1e-05,0.0,0.00053]
[1778118680714,62.63,81209.86,37.8,-1e-05,0.0,0.00053]
[1778118680782,62.63,81209.86,37.8,-1e-05,0.0,0.00053]
[1778118680902,62.63,81209.86,37.8,-1e-05,0.0,0.00053]
[1778118681494,62.63,81208.76,37.8,-1e-05,0.0,0.00053]
[1778118687127,62.63,81202.99,37.8,-1e-05,0.0,0.00054]
[1778118688134,62.63,81196.27,37.8,-1e-05,0.0,0.00056]
[1778118690421,62.63,81190.77,37.8,-1e-05,0.0,0.00057]
[1778118690583,62.63,81190.77,37.8,-1e-05,0.0,0.00057]
[1778118690651,62.63,81190.77,37.8,-1e-05,0.0,0.00057]
[1778118691155,62.63,81189.74,37.8,-1e-05,0.0,0.00055]
[1778118692291,62.63,81189.74,37.8,-1e-05,0.0,0.00055]
[1778118692334,62.63,81188.63,37.8,-1e-05,0.0,0.00056]
[1778118694546,62.63,81194.3,37.8,-1e-05,0.0,0.00054]
[1778118695109,62.63,81194.3,37.8,-1e-05,0.0,0.00054]
[1778118697967,62.63,81197.68,37.8,-1e-05,0.0,0.00054]
[1778118699194,62.63,81196.13,37.8,-1e-05,0.0,0.00054]
[1778118699426,62.63,81196.13,37.8,-1e-05,0.0,0.00054]
[1778118704292,62.63,81195.45,37.8,-1e-05,0.0,0.00054]
[1778118704810,62.63,81195.89,37.8,-1e-05,0.0,0.00054]
[1778118705339,62.63,81194.2,37.8,-1e-05,0.0,0.00055]
[1778118705942,62.63,81194.2,37.8,-1e-05,0.0,0.00055]
[1778118706666,62.63,81193.45,37.8,-1e-05,0.0,0.00055]
[1778118707184,62.63,81193.45,37.8,-1e-05,0.0,0.00055]
[1778118709048,62.63,81192.09,37.8,-1e-05,0.0,0.00055]
[1778118710183,62.63,81189.1,37.8,-1e-05,0.0,0.00055]
[1778118712032,62.63,81185.57,37.8,-1e-05,0.0,0.00056]
[1778118712832,62.63,81184.09,37.8,-1e-05,0.0,0.00056]
[1778118713912,62.63,81184.06,37.8,-1e-05,0.0,0.00056]
[1778118715096,62.63,81183.85,37.8,-1e-05,0.0,0.00056]
[1778118718593,62.63,81183.24,37.8,-1e-05,0.0,0.00056]
[1778118719158,62.63,81183.24,37.8,-1e-05,0.0,0.00056]
[1778118720909,62.63,81181.75,37.8,-1e-05,0.0,0.00057]
[1778118721552,62.63,81181.63,37.8,-1e-05,0.0,0.00057]
[1778118727407,62.63,81179.4,37.8,-1e-05,0.0,0.00057]
[1778118728443,62.63,81179.4,37.8,-1e-05,0.0,0.00057]
[1778118729409,62.63,81179.17,37.8,-1e-05,0.0,0.00057]
[1778118729508,62.63,81165.67,37.8,-1e-05,0.0,0.0006]
[1778118730432,62.63,81158.74,37.8,-1e-05,0.0,0.00061]
[1778118732683,62.63,81153.74,37.8,-1e-05,0.0,0.00062]
[1778118733257,62.63,81153.74,37.8,-1e-05,0.0,0.00062]
[1778118738488,62.63,81144.32,37.8,-1e-05,0.0,0.00064]
[1778118740471,62.63,81144.8,37.8,-1e-05,0.0,0.00064]
[1778118740503,62.63,81137.84,37.8,-1e-05,0.0,0.00065]
[1778118741674,62.63,81137.84,37.8,-1e-05,0.0,0.00065]
[1778118742213,62.63,81137.84,37.8,-1e-05,0.0,0.00065]
[1778118742807,62.63,81134.5,37.8,-1e-05,0.0,0.00066]
[1778118743370,62.63,81137.2,37.8,-1e-05,0.0,0.00066]
[1778118744320,62.63,81137.2,37.8,-1e-05,0.0,0.00066]
[1778118744568,62.63,81140.62,37.8,-1e-05,0.0,0.00065]
[1778118744582,62.63,81140.62,37.8,-1e-05,0.0,0.00065]
[1778118745605,62.63,81142.06,37.8,-1e-05,0.0,0.00065]
[1778118746135,62.63,81142.06,37.8,-1e-05,0.0,0.00065]
[1778118746183,62.63,81142.06,37.8,-1e-05,0.0,0.00065]
[1778118746821,62.63,81145.48,37.8,-1e-05,0.0,0.00064]
[1778118749750,62.63,81153.27,37.8,-1e-05,0.0,0.00062]
[1778118751406,62.63,81154.25,37.8,-1e-05,0.0,0.00062]
[1778118751580,62.63,81156.93,37.8,-1e-05,0.0,0.0006]
[1778118753907,62.63,81157.77,37.8,-1e-05,0.0,0.0006]
[1778118754677,62.63,81156.9,37.8,-1e-05,0.0,0.0006]
[1778118755167,62.63,81156.9,37.8,-1e-05,0.0,0.0006]
[1778118756814,62.63,81157.73,37.8,-1e-05,0.0,0.0006]
[1778118760100,62.63,81158.9,37.8,-1e-05,0.0,0.00059]
[1778118761929,62.63,81166.78,37.8,-1e-05,0.0,0.00058]
[1778118763020,62.63,81166.69,37.8,-1e-05,0.0,0.00058]
[1778118763668,62.63,81168.75,37.8,-1e-05,0.0,0.00058]
[1778118764180,62.63,81168.75,37.8,-1e-05,0.0,0.00058]
[1778118764667,62.63,81168.56,37.8,-1e-05,0.0,0.00058]
[1778118767010,62.63,81169.4,37.8,-1e-05,0.0,0.00057]
[1778118767612,62.63,81168.44,37.8,-1e-05,0.0,0.00058]
[1778118772731,62.63,81169.27,37.8,-1e-05,0.0,0.00058]
[1778118774505,62.63,81168.86,37.8,-1e-05,0.0,0.00058]
[1778118775110,62.63,81168.86,37.8,-1e-05,0.0,0.00058]
[1778118778657,62.63,81167.6,37.8,-1e-05,0.0,0.00058]
[1778118779014,62.63,81167.6,37.8,-1e-05,0.0,0.00058]
[1778118784816,62.63,81165.06,37.8,-1e-05,0.0,0.00058]
[1778118786903,62.63,81165.08,37.8,-1e-05,0.0,0.00058]
[1778118787492,62.63,81164.9,37.8,-1e-05,0.0,0.00058]
[1778118789778,62.63,81164.86,37.8,-1e-05,0.0,0.00058]
[1778118792663,62.63,81166.68,37.8,-1e-05,0.0,0.00058]
[1778118793888,62.63,81167.17,37.8,-1e-05,0.0,0.00058]
[1778118794983,62.63,81165.15,37.8,-1e-05,0.0,0.00058]
[1778118795029,62.63,81185.01,37.8,-1e-05,0.0,0.00055]
[1778118795628,62.63,81185.01,37.8,-1e-05,0.0,0.00055]
[1778118796260,62.63,81185.01,37.8,-1e-05,0.0,0.00055]
[1778118798016,62.63,81184.63,37.8,-1e-05,0.0,0.00055]
[1778118799171,62.63,81185.11,37.8,-1e-05,0.0,0.00055]
[1778118802819,62.63,81187.49,37.8,-1e-05,0.0,0.00054]
[1778118802946,62.63,81180.87,37.8,-1e-05,0.0,0.00055]
[1778118803565,62.63,81180.87,37.8,-1e-05,0.0,0.00055]
[1778118804786,62.63,81181.49,37.8,-1e-05,0.0,0.00055]
[1778118806700,62.63,81180.27,37.8,-1e-05,0.0,0.00055]
[1778118807981,62.63,81167.72,37.8,-1e-05,0.0,0.00058]
[1778118808989,62.63,81167.72,37.8,-1e-05,0.0,0.00058]
[1778118809090,62.63,81155.72,37.8,-1e-05,0.0,0.0006]
[1778118809905,62.63,81155.72,37.8,-1e-05,0.0,0.0006]
[1778118811002,62.63,81152.9,37.8,-1e-05,0.0,0.00059]
[1778118813206,62.63,81152.64,37.8,-1e-05,0.0,0.00059]
[1778118813781,62.63,81151.6,37.8,-1e-05,0.0,0.00059]
[1778118814328,62.63,81151.6,37.8,-1e-05,0.0,0.00059]
[1778118814361,62.63,81151.6,37.8,-1e-05,0.0,0.00059]
[1778118815031,62.63,81144.92,37.8,-1e-05,0.0,0.00061]
[1778118817866,62.63,81142.47,37.8,-1e-05,0.0,0.00061]
[1778118818534,62.63,81141.32,37.8,-1e-05,0.0,0.00061]
[1778118824093,62.63,81135.94,37.8,-1e-05,0.0,0.00062]
[1778118827184,62.63,81131.36,37.8,-1e-05,0.0,0.00063]
[1778118827261,62.63,81131.36,37.8,-1e-05,0.0,0.00063]
[1778118828122,62.63,81142.34,37.8,-1e-05,0.0,0.00061]
[1778118828572,62.63,81142.34,37.8,-1e-05,0.0,0.00061]
[1778118829143,62.63,81142.34,37.8,-1e-05,0.0,0.00061]
[1778118829242,62.63,81152.41,37.8,-1e-05,0.0,0.00059]
[1778118829826,62.63,81152.41,37.8,-1e-05,0.0,0.00059]
[1778118830365,62.63,81152.41,37.8,-1e-05,0.0,0.00059]
[1778118834782,62.63,81152.16,37.8,-1e-05,0.0,0.00059]
[1778118835220,62.63,81152.16,37.8,-1e-05,0.0,0.00059]
[1778118835762,62.63,81150.11,37.8,-1e-05,0.0,0.0006]
[1778118836278,62.63,81150.11,37.8,-1e-05,0.0,0.0006]
[1778118838815,62.63,81150.94,37.8,-1e-05,0.0,0.00059]
[1778118839388,62.63,81150.94,37.8,-1e-05,0.0,0.00059]
[1778118840733,62.63,81147.42,37.8,-1e-05,0.0,0.0006]
[1778118841148,62.63,81147.42,37.8,-1e-05,0.0,0.0006]
[1778118841212,62.63,81156.31,37.8,-1e-05,0.0,0.00058]
[1778118843226,62.63,81162.77,37.8,-1e-05,0.0,0.00057]
[1778118845763,62.63,81162.22,37.8,-1e-05,0.0,0.00057]
[1778118846200,62.63,81162.22,37.8,-1e-05,0.0,0.00057]
[1778118847556,62.63,81162.05,37.8,-1e-05,0.0,0.00057]
[1778118848015,62.63,81162.05,37.8,-1e-05,0.0,0.00057]
[1778118853216,62.63,81161.78,37.8,-1e-05,0.0,0.00057]
[1778118853804,62.63,81161.81,37.8,-1e-05,0.0,0.00057]
[1778118855852,62.63,81161.98,37.8,-1e-05,0.0,0.00057]
[1778118856380,62.63,81161.98,37.8,-1e-05,0.0,0.00057]
[1778118856963,62.63,81161.98,37.8,-1e-05,0.0,0.00057]
[1778118857612,62.63,81161.85,37.8,-1e-05,0.0,0.00057]
[1778118860081,62.63,81161.44,37.8,-1e-05,0.0,0.00057]
[1778118860499,62.63,81162.22,37.8,-1e-05,0.0,0.00057]
[1778118864245,62.63,81172.34,37.8,-1e-05,0.0,0.00055]
[1778118864788,62.63,81172.4,37.8,-1e-05,0.0,0.00055]
[1778118865330,62.63,81172.4,37.8,-1e-05,0.0,0.00055]
[1778118866645,62.63,81171.97,37.8,-1e-05,0.0,0.00055]
[1778118867884,62.63,81172.18,37.8,-1e-05,0.0,0.00055]
[1778118868966,62.63,81173.72,37.8,-1e-05,0.0,0.00055]
[1778118870721,62.63,81177.8,37.8,-1e-05,0.0,0.00054]
[1778118871286,62.63,81177.8,37.8,-1e-05,0.0,0.00054]
[1778118871423,62.63,81176.71,37.8,-1e-05,0.0,0.00053]
[1778118873708,62.63,81176.88,37.8,-1e-05,0.0,0.00053]
[1778118874055,62.63,81176.88,37.8,-1e-05,0.0,0.00053]
[1778118877845,62.63,81181.17,37.8,-1e-05,0.0,0.00052]
[1778118878545,62.63,81182.3,37.8,-1e-05,0.0,0.00052]
[1778118884514,62.63,81179.92,37.8,-1e-05,0.0,0.00053]
[1778118887535,62.63,81173.45,37.8,-1e-05,0.0,0.00054]
[1778118889460,62.63,81173.45,37.8,-1e-05,0.0,0.00054]
[1778118889914,62.63,81173.45,37.8,-1e-05,0.0,0.00054]
[1778118891185,62.63,81173.95,37.8,-1e-05,0.0,0.00054]
[1778118891851,62.63,81175.53,37.8,-1e-05,0.0,0.00053]
[1778118894068,62.63,81174.66,37.8,-1e-05,0.0,0.00053]
[1778118895391,62.63,81174.38,37.8,-1e-05,0.0,0.00054]
[1778118901371,62.63,81171.28,37.8,-1e-05,0.0,0.00054]
[1778118902050,62.63,81171.34,37.8,-1e-05,0.0,0.00054]
[1778118902722,62.63,81172.82,37.8,-1e-05,0.0,0.00054]
[1778118903117,62.63,81172.82,37.8,-1e-05,0.0,0.00054]
[1778118904277,62.63,81172.91,37.8,-1e-05,0.0,0.00054]
[1778118905321,62.63,81171.03,37.8,-1e-05,0.0,0.00054]
[1778118906031,62.63,81172.08,37.8,-1e-05,0.0,0.00054]
[1778118906649,62.63,81171.66,37.8,-1e-05,0.0,0.00054]
[1778118908917,62.63,81171.71,37.8,-1e-05,0.0,0.00054]
[1778118909670,62.63,81171.74,37.8,-1e-05,0.0,0.00054]
[1778118910029,62.63,81171.74,37.8,-1e-05,0.0,0.00054]
[1778118912683,62.63,81172.51,37.8,-1e-05,0.0,0.00054]
[1778118915054,62.63,81173.27,37.8,-1e-05,0.0,0.00054]
[1778118915678,62.63,81175.13,37.8,-1e-05,0.0,0.00053]
[1778118916889,62.63,81175.17,37.8,-1e-05,0.0,0.00053]
[1778118917427,62.63,81175.17,37.8,-1e-05,0.0,0.00053]
[1778118918415,62.63,81175.05,37.8,-1e-05,0.0,0.00053]
[1778118919015,62.63,81174.89,37.8,-1e-05,0.0,0.00053]
[1778118924556,62.63,81183.55,37.8,-1e-05,0.0,0.00052]
[1778118925097,62.63,81183.55,37.8,-1e-05,0.0,0.00052]
[1778118927344,62.63,81191.52,37.8,-1e-05,0.0,0.00051]
[1778118929143,62.63,81193.72,37.8,-1e-05,0.0,0.0005]
[1778118931843,62.63,81193.37,37.8,0.0,0.0,0.00049]
[1778118932792,62.63,81193.37,37.8,0.0,0.0,0.00049]
[1778118933764,62.63,81188.35,37.8,-1e-05,0.0,0.0005]
[1778118937840,62.63,81189.03,37.8,-1e-05,0.0,0.0005]
[1778118938896,62.63,81188.96,37.8,-1e-05,0.0,0.0005]
[1778118939956,62.63,81188.49,37.8,-1e-05,0.0,0.0005]
[1778118941914,62.63,81188.76,37.8,-1e-05,0.0,0.0005]
[1778118942579,62.63,81188.75,37.8,-1e-05,0.0,0.0005]
[1778118943698,62.63,81189.14,37.8,-1e-05,0.0,0.0005]
[1778118944742,62.63,81189.22,37.8,-1e-05,0.0,0.0005]
[1778118945439,62.63,81189.22,37.8,-1e-05,0.0,0.0005]
[1778118946668,62.63,81189.25,37.8,-1e-05,0.0,0.0005]
[1778118947493,62.63,81189.25,37.8,-1e-05,0.0,0.0005]
[1778118949270,62.63,81189.28,37.8,-1e-05,0.0,0.0005]
[1778118949786,62.63,81188.78,37.8,-1e-05,0.0,0.0005]
[1778118950499,62.63,81188.78,37.8,-1e-05,0.0,0.0005]
[1778118951617,62.63,81189.48,37.8,-1e-05,0.0,0.0005]
[1778118957018,62.63,81188.89,37.8,-1e-05,0.0,0.0005]
[1778118958016,62.63,81188.89,37.8,-1e-05,0.0,0.0005]
[1778118958361,62.63,81188.89,37.8,-1e-05,0.0,0.0005]
[1778118960825,62.63,81185.04,37.8,-1e-05,0.0,0.0005]
[1778118961327,62.63,81185.04,37.8,-1e-05,0.0,0.0005]
[1778118964757,62.63,81184.77,37.8,-1e-05,0.0,0.0005]
[1778118965369,62.63,81184.77,37.8,-1e-05,0.0,0.0005]
[1778118972123,62.63,81190.48,37.8,0.0,0.0,0.00049]
[1778118972602,62.63,81190.48,37.8,0.0,0.0,0.00049]
[1778118973115,62.63,81190.48,37.8,0.0,0.0,0.00049]
[1778118975891,62.63,81190.03,37.8,-1e-05,0.0,0.00049]
[1778118976151,62.63,81178.89,37.8,-1e-05,0.0,0.00051]
[1778118977374,62.63,81178.89,37.8,-1e-05,0.0,0.00051]
[1778118977436,62.63,81166.06,37.8,-1e-05,0.0,0.00053]
[1778118980228,62.63,81166.41,37.8,-1e-05,0.0,0.00053]
[1778118980272,62.63,81166.41,37.8,-1e-05,0.0,0.00053]
[1778118981257,62.63,81166.54,37.8,-1e-05,0.0,0.00053]
[1778118981328,62.63,81180.47,37.8,-1e-05,0.0,0.00051]
[1778118981756,62.63,81180.47,37.8,-1e-05,0.0,0.00051]
[1778118982197,62.63,81189.03,37.8,-1e-05,0.0,0.0005]
[1778118982989,62.63,81189.03,37.8,-1e-05,0.0,0.0005]
[1778118983656,62.63,81193.53,37.8,0.0,0.0,0.00049]
[1778118984149,62.63,81193.53,37.8,0.0,0.0,0.00049]
[1778118984519,62.63,81193.53,37.8,0.0,0.0,0.00049]
[1778118986628,62.63,81198.99,37.8,0.0,0.0,0.00048]
[1778118987137,62.63,81198.99,37.8,0.0,0.0,0.00048]
[1778118988402,62.63,81199.18,37.8,0.0,0.0,0.00048]
[1778118989547,62.63,81199.49,37.8,0.0,0.0,0.00048]
[1778118990676,62.63,81198.86,37.8,0.0,0.0,0.00048]
[1778118991366,62.63,81198.86,37.8,0.0,0.0,0.00048]
[1778118991466,62.63,81197.1,37.8,0.0,0.0,0.00047]
[1778118994441,62.63,81196.62,37.8,0.0,0.0,0.00047]
[1778118995056,62.63,81196.6,37.8,0.0,0.0,0.00047]
[1778118998187,62.63,81198.21,37.8,0.0,0.0,0.00047]
[1778118998729,62.63,81198.21,37.8,0.0,0.0,0.00047]
[1778119001975,62.63,81196.46,37.8,0.0,0.0,0.00047]
[1778119002664,62.63,81193.77,37.8,0.0,0.0,0.00047]
[1778119006176,62.63,81191.56,37.8,0.0,0.0,0.00048]
[1778119006845,62.63,81191.29,37.8,0.0,0.0,0.00048]
[1778119010829,62.63,81191.35,37.8,0.0,0.0,0.00048]
[1778119011440,62.63,81191.35,37.8,0.0,0.0,0.00048]
[1778119017442,62.63,81194.73,37.8,0.0,0.0,0.00047]
[1778119020276,62.63,81194.64,37.8,0.0,0.0,0.00047]
[1778119020909,62.63,81194.64,37.8,0.0,0.0,0.00047]
[1778119023247,62.63,81193.85,37.8,0.0,0.0,0.00047]
[1778119023824,62.63,81193.33,37.8,0.0,0.0,0.00048]
[1778119024432,62.63,81193.33,37.8,0.0,0.0,0.00048]
[1778119024939,62.63,81193.28,37.8,0.0,0.0,0.00048]
[1778119026660,62.63,81193.07,37.8,0.0,0.0,0.00048]
[1778119027244,62.63,81193.07,37.8,0.0,0.0,0.00048]
[1778119028465,62.63,81192.54,37.8,0.0,0.0,0.00048]
[1778119029009,62.63,81193.23,37.8,0.0,0.0,0.00048]
[1778119031806,62.63,81199.12,37.8,0.0,0.0,0.00047]
[1778119032383,62.63,81199.12,37.8,0.0,0.0,0.00047]
[1778119035787,62.63,81201.62,37.8,0.0,0.0,0.00046]
[1778119036271,62.63,81201.62,37.8,0.0,0.0,0.00046]
[1778119039228,62.63,81201.36,37.8,0.0,0.0,0.00046]
[1778119039791,62.63,81201.36,37.8,0.0,0.0,0.00046]
[1778119041006,62.63,81201.02,37.8,0.0,0.0,0.00046]
[1778119041793,62.63,81198.64,37.8,0.0,0.0,0.00047]
[1778119042482,62.63,81198.64,37.8,0.0,0.0,0.00047]
[1778119043057,62.63,81197.34,37.8,0.0,0.0,0.00047]
[1778119048661,62.63,81196.8,37.8,0.0,0.0,0.00047]
[1778119051680,62.63,81196.07,37.8,0.0,0.0,0.00046]
[1778119057757,62.63,81196.4,37.8,0.0,0.0,0.00046]
[1778119058336,62.63,81196.4,37.8,0.0,0.0,0.00046]
[1778119059416,62.63,81196.32,37.8,0.0,0.0,0.00046]
[1778119062711,62.63,81196.42,37.8,0.0,0.0,0.00046]
[1778119062976,62.63,81196.42,37.8,0.0,0.0,0.00046]
[1778119063079,62.63,81196.42,37.8,0.0,0.0,0.00046]
[1778119063255,62.63,81196.42,37.8,0.0,0.0,0.00046]
[1778119067674,62.63,81190.64,37.8,0.0,0.0,0.00047]
[1778119074033,62.63,81190.89,37.8,0.0,0.0,0.00047]
[1778119075052,62.63,81190.88,37.8,0.0,0.0,0.00047]
[1778119075823,62.63,81190.92,37.8,0.0,0.0,0.00047]
[1778119080883,62.63,81185.95,37.8,0.0,0.0,0.00047]
[1778119086133,62.63,81185.58,37.8,0.0,0.0,0.00047]
[1778119086581,62.63,81185.58,37.8,0.0,0.0,0.00047]
[1778119086925,62.63,81178.14,37.8,0.0,0.0,0.00049]
[1778119088032,62.63,81178.14,37.8,0.0,0.0,0.00049]
[1778119088695,62.63,81178.14,37.8,0.0,0.0,0.00049]
[1778119095498,62.63,81174.99,37.8,0.0,0.0,0.00049]
[1778119096116,62.63,81175.22,37.8,0.0,0.0,0.00049]
[1778119100772,62.63,81175.69,37.8,0.0,0.0,0.00049]
[1778119101165,62.63,81175.69,37.8,0.0,0.0,0.00049]
[1778119103037,62.63,81163.99,37.8,-1e-05,0.0,0.00051]
[1778119106058,62.63,81156.34,37.8,-1e-05,0.0,0.00052]
[1778119107038,62.63,81156.34,37.8,-1e-05,0.0,0.00052]
[1778119107659,62.63,81156.34,37.8,-1e-05,0.0,0.00052]
[1778119108814,62.63,81157.77,37.8,-1e-05,0.0,0.00052]
[1778119109359,62.63,81157.77,37.8,-1e-05,0.0,0.00052]
[1778119111093,62.63,81154.28,37.8,-1e-05,0.0,0.00051]
[1778119112453,62.63,81154.28,37.8,-1e-05,0.0,0.00051]
[1778119112901,62.63,81153.27,37.8,-1e-05,0.0,0.00051]
[1778119116532,62.63,81157.38,37.8,-1e-05,0.0,0.00051]
[1778119117151,62.63,81159.47,37.8,-1e-05,0.0,0.0005]
[1778119119152,62.63,81166.84,37.8,0.0,0.0,0.00049]
[1778119123687,62.63,81168.02,37.8,0.0,0.0,0.00049]
[1778119124306,62.63,81167.91,37.8,0.0,0.0,0.00049]
[1778119126161,62.63,81168.14,37.8,0.0,0.0,0.00049]
[1778119126853,62.63,81172.09,37.8,0.0,0.0,0.00048]
[1778119130353,62.63,81169.83,37.8,0.0,0.0,0.00049]
[1778119130887,62.63,81169.76,37.8,0.0,0.0,0.00049]
[1778119132828,62.63,81169.76,37.8,0.0,0.0,0.00049]
[1778119133833,62.63,81169.88,37.8,0.0,0.0,0.00049]
[1778119136290,62.63,81169.49,37.8,0.0,0.0,0.00049]
[1778119137543,62.63,81169.09,37.8,0.0,0.0,0.00049]
[1778119140947,62.63,81169.85,37.8,0.0,0.0,0.00049]
[1778119141499,62.63,81169.85,37.8,0.0,0.0,0.00049]
[1778119142162,62.63,81169.86,37.8,0.0,0.0,0.00049]
[1778119142768,62.63,81169.57,37.8,0.0,0.0,0.00049]
[1778119144521,62.63,81169.68,37.8,0.0,0.0,0.00049]
[1778119145704,62.63,81170.13,37.8,0.0,0.0,0.00049]
[1778119146887,62.63,81169.86,37.8,0.0,0.0,0.00049]
[1778119147289,62.63,81169.86,37.8,0.0,0.0,0.00049]
[1778119148503,62.63,81169.76,37.8,0.0,0.0,0.00049]
[1778119148992,62.63,81171.81,37.8,0.0,0.0,0.00048]
[1778119149641,62.63,81171.81,37.8,0.0,0.0,0.00048]
[1778119150204,62.63,81171.83,37.8,0.0,0.0,0.00048]
[1778119153355,62.63,81172.91,37.8,0.0,0.0,0.00048]
[1778119153837,62.63,81172.91,37.8,0.0,0.0,0.00048]
[1778119158143,62.63,81170.17,37.8,0.0,0.0,0.00049]
[1778119158759,62.63,81170.17,37.8,0.0,0.0,0.00049]
[1778119163026,62.63,81171.85,37.8,0.0,0.0,0.00048]
[1778119163408,62.63,81171.85,37.8,0.0,0.0,0.00048]
[1778119163460,62.63,81178.49,37.8,0.0,0.0,0.00047]
[1778119166804,62.63,81182.45,37.8,0.0,0.0,0.00047]
[1778119167627,62.63,81182.45,37.8,0.0,0.0,0.00047]
[1778119170889,62.63,81183.28,37.8,0.0,0.0,0.00046]
[1778119171516,62.63,81182.97,37.8,0.0,0.0,0.00045]
[1778119172119,62.63,81182.97,37.8,0.0,0.0,0.00045]
[1778119174750,62.63,81183.27,37.8,0.0,0.0,0.00045]
[1778119175154,62.63,81183.34,37.8,0.0,0.0,0.00045]
[1778119180579,62.63,81187.75,37.8,0.0,0.0,0.00044]
[1778119183287,62.63,81187.75,37.8,0.0,0.0,0.00044]
[1778119183860,62.63,81187.95,37.8,0.0,0.0,0.00044]
[1778119186760,62.63,81181.41,37.8,0.0,0.0,0.00045]
[1778119187348,62.63,81178.38,37.8,0.0,0.0,0.00046]
[1778119191335,62.63,81177.18,37.8,0.0,0.0,0.00046]
[1778119192151,62.63,81177.3,37.8,0.0,0.0,0.00046]
[1778119192727,62.63,81177.3,37.8,0.0,0.0,0.00046]
[1778119193393,62.63,81178.41,37.8,0.0,0.0,0.00046]
[1778119194284,62.63,81178.0,37.8,0.0,0.0,0.00046]
[1778119194875,62.63,81177.98,37.8,0.0,0.0,0.00046]
[1778119195955,62.63,81178.16,37.8,0.0,0.0,0.00046]
[1778119196687,62.63,81178.16,37.8,0.0,0.0,0.00046]
[1778119197703,62.63,81171.57,37.8,0.0,0.0,0.00047]
[1778119202746,62.63,81172.17,37.8,0.0,0.0,0.00047]
[1778119203804,62.63,81172.17,37.8,0.0,0.0,0.00047]
[1778119204402,62.63,81170.92,37.8,0.0,0.0,0.00047]
[1778119209796,62.63,81161.84,37.8,0.0,0.0,0.00048]
[1778119211905,62.63,81159.02,37.8,0.0,0.0,0.00049]
[1778119212434,62.63,81159.02,37.8,0.0,0.0,0.00049]
[1778119213004,62.63,81158.68,37.8,0.0,0.0,0.00049]
[1778119213360,62.63,81158.68,37.8,0.0,0.0,0.00049]
[1778119213779,62.63,81158.68,37.8,0.0,0.0,0.00049]
[1778119213825,62.63,81164.87,37.8,0.0,0.0,0.00048]
[1778119214902,62.63,81164.87,37.8,0.0,0.0,0.00048]
[1778119214972,62.63,81173.77,37.8,0.0,0.0,0.00047]
[1778119216847,62.63,81166.05,37.8,0.0,0.0,0.00048]
[1778119217994,62.63,81166.05,37.8,0.0,0.0,0.00048]
[1778119218654,62.63,81166.05,37.8,0.0,0.0,0.00048]
[1778119220893,62.63,81162.01,37.8,0.0,0.0,0.00048]
[1778119221730,62.63,81162.01,37.8,0.0,0.0,0.00048]
[1778119225579,62.63,81163.01,37.8,0.0,0.0,0.00048]
[1778119225963,62.63,81162.06,37.8,0.0,0.0,0.00048]
[1778119226917,62.63,81151.35,37.8,-1e-05,0.0,0.0005]
[1778119228591,62.63,81151.35,37.8,-1e-05,0.0,0.0005]
[1778119229740,62.63,81150.39,37.8,-1e-05,0.0,0.0005]
[1778119231095,62.63,81151.53,37.8,-1e-05,0.0,0.0005]
[1778119231109,62.63,81151.55,37.8,0.0,0.0,0.00049]
[1778119236987,62.63,81154.36,37.8,0.0,0.0,0.00048]
[1778119238034,62.63,81154.36,37.8,0.0,0.0,0.00048]
[1778119238650,62.63,81154.36,37.8,0.0,0.0,0.00048]
[1778119239191,62.63,81153.5,37.8,0.0,0.0,0.00048]
[1778119239874,62.63,81153.49,37.8,0.0,0.0,0.00048]
[1778119242024,62.63,81159.26,37.8,0.0,0.0,0.00048]
[1778119246851,62.63,81158.57,37.8,0.0,0.0,0.00048]
[1778119247435,62.63,81159.19,37.8,0.0,0.0,0.00048]
[1778119247905,62.63,81161.61,37.8,0.0,0.0,0.00047]
[1778119248138,62.63,81161.61,37.8,0.0,0.0,0.00047]
[1778119248586,62.63,81161.61,37.8,0.0,0.0,0.00047]
[1778119249797,62.63,81161.45,37.8,0.0,0.0,0.00047]
[1778119250484,62.63,81160.44,37.8,0.0,0.0,0.00047]
[1778119254657,62.63,81159.58,37.8,0.0,0.0,0.00047]
[1778119255106,62.63,81161.88,37.8,0.0,0.0,0.00047]
[1778119255870,62.63,81162.83,37.8,0.0,0.0,0.00047]
[1778119256399,62.63,81162.83,37.8,0.0,0.0,0.00047]
[1778119259143,62.63,81156.08,37.8,0.0,0.0,0.00048]
[1778119261374,62.63,81152.37,37.8,0.0,0.0,0.00049]
[1778119261888,62.63,81152.18,37.8,0.0,0.0,0.00049]
[1778119262071,62.63,81152.18,37.8,0.0,0.0,0.00049]
[1778119262373,62.63,81152.18,37.8,0.0,0.0,0.00049]
[1778119262766,62.63,81152.18,37.8,0.0,0.0,0.00049]
[1778119263091,62.63,81156.75,37.8,0.0,0.0,0.00048]
[1778119263171,62.63,81162.85,37.8,0.0,0.0,0.00047]
[1778119264383,62.63,81162.85,37.8,0.0,0.0,0.00047]
[1778119264924,62.63,81162.8,37.8,0.0,0.0,0.00047]
[1778119270222,62.63,81157.34,37.8,0.0,0.0,0.00048]
[1778119272605,62.63,81157.73,37.8,0.0,0.0,0.00048]
[1778119273063,62.63,81156.96,37.8,0.0,0.0,0.00048]
[1778119273740,62.63,81156.96,37.8,0.0,0.0,0.00048]
[1778119274205,62.63,81155.87,37.8,0.0,0.0,0.00048]
[1778119276856,62.63,81156.72,37.8,0.0,0.0,0.00048]
[1778119277430,62.63,81157.11,37.8,0.0,0.0,0.00048]
[1778119279780,62.63,81157.13,37.8,0.0,0.0,0.00048]
[1778119279812,62.63,81157.13,37.8,0.0,0.0,0.00048]
[1778119280292,62.63,81164.06,37.8,0.0,0.0,0.00047]
[1778119281299,62.63,81170.47,37.8,0.0,0.0,0.00046]
[1778119283716,62.63,81173.0,37.8,0.0,0.0,0.00045]
[1778119284199,62.63,81174.52,37.8,0.0,0.0,0.00045]
[1778119284780,62.63,81174.52,37.8,0.0,0.0,0.00045]
[1778119285664,62.63,81179.61,37.8,0.0,0.0,0.00044]
[1778119285678,62.63,81172.19,37.8,0.0,0.0,0.00046]
[1778119286139,62.63,81172.19,37.8,0.0,0.0,0.00046]
[1778119286882,62.63,81172.19,37.8,0.0,0.0,0.00046]
[1778119286886,62.63,81164.29,37.8,0.0,0.0,0.00047]
[1778119287980,62.63,81161.19,37.8,0.0,0.0,0.00047]
[1778119288835,62.63,81161.19,37.8,0.0,0.0,0.00047]
[1778119290699,62.63,81160.38,37.8,0.0,0.0,0.00047]
[1778119291369,62.63,81158.35,37.8,0.0,0.0,0.00046]
[1778119296535,62.63,81158.46,37.8,0.0,0.0,0.00046]
[1778119296633,62.63,81158.46,37.8,0.0,0.0,0.00046]
[1778119297153,62.63,81159.37,37.8,0.0,0.0,0.00046]
[1778119297832,62.63,81159.37,37.8,0.0,0.0,0.00046]
[1778119297411,62.63,81153.15,37.8,0.0,0.0,0.00047]
[1778119299194,62.63,81148.49,37.8,0.0,0.0,0.00048]
[1778119299870,62.63,81148.49,37.8,0.0,0.0,0.00048]
[1778119307481,62.63,81149.04,37.8,0.0,0.0,0.00048]
[1778119308371,62.63,81149.04,37.8,0.0,0.0,0.00048]
[1778119309107,62.63,81149.04,37.8,0.0,0.0,0.00048]
[1778119312434,62.63,81149.21,37.8,0.0,0.0,0.00048]
[1778119312473,62.63,81149.21,37.8,0.0,0.0,0.00048]
[1778119313523,62.63,81142.63,37.8,0.0,0.0,0.00049]
[1778119314364,62.63,81142.63,37.8,0.0,0.0,0.00049]
[1778119314921,62.63,81142.63,37.8,0.0,0.0,0.00049]
[1778119314530,62.63,81136.44,37.8,-1e-05,0.0,0.0005]
[1778119315723,62.63,81136.44,37.8,-1e-05,0.0,0.0005]
[1778119316251,62.63,81135.57,37.8,-1e-05,0.0,0.0005]
[1778119317641,62.63,81135.62,37.8,-1e-05,0.0,0.0005]
[1778119318818,62.63,81135.57,37.8,-1e-05,0.0,0.0005]
[1778119319529,62.63,81135.42,37.8,-1e-05,0.0,0.0005]
[1778119319976,62.63,81132.24,37.8,-1e-05,0.0,0.0005]
[1778119324758,62.63,81133.08,37.8,-1e-05,0.0,0.0005]
[1778119325571,62.63,81127.78,37.8,-1e-05,0.0,0.00051]
[1778119326087,62.63,81123.68,37.8,-1e-05,0.0,0.00052]
[1778119328134,62.63,81119.04,37.8,-1e-05,0.0,0.00053]
[1778119328798,62.63,81119.04,37.8,-1e-05,0.0,0.00053]
[1778119334672,62.63,81124.21,37.8,-1e-05,0.0,0.00052]
[1778119336118,62.63,81124.68,37.8,-1e-05,0.0,0.00052]
[1778119336834,62.63,81124.68,37.8,-1e-05,0.0,0.00052]
[1778119336934,62.63,81124.68,37.8,-1e-05,0.0,0.00052]
[1778119336918,62.63,81135.35,37.8,-1e-05,0.0,0.0005]
[1778119337621,62.63,81135.35,37.8,-1e-05,0.0,0.0005]
[1778119338070,62.63,81139.67,37.8,-1e-05,0.0,0.00049]
[1778119338878,62.63,81139.67,37.8,-1e-05,0.0,0.00049]
[1778119343407,62.63,81140.75,37.8,-1e-05,0.0,0.00049]
[1778119344507,62.63,81141.04,37.8,-1e-05,0.0,0.00049]
[1778119348770,62.63,81153.15,37.8,0.0,0.0,0.00047]
[1778119349979,62.63,81150.4,37.8,0.0,0.0,0.00048]
[1778119350835,62.63,81150.4,37.8,0.0,0.0,0.00048]
[1778119356282,62.63,81146.21,37.8,0.0,0.0,0.00047]
[1778119356385,62.63,81146.21,37.8,0.0,0.0,0.00047]
[1778119356895,62.63,81146.21,37.8,0.0,0.0,0.00047]
[1778119357526,62.63,81142.17,37.8,0.0,0.0,0.00047]
[1778119358564,62.63,81136.62,37.8,0.0,0.0,0.00048]
[1778119359192,62.63,81136.57,37.8,0.0,0.0,0.00048]
[1778119364882,62.63,81138.16,37.8,0.0,0.0,0.00048]
[1778119365383,62.63,81138.16,37.8,0.0,0.0,0.00048]
[1778119365948,62.63,81138.16,37.8,0.0,0.0,0.00048]
[1778119366573,62.63,81137.08,37.8,0.0,0.0,0.00048]
[1778119367132,62.63,81136.8,37.8,0.0,0.0,0.00048]
[1778119367723,62.63,81136.8,37.8,0.0,0.0,0.00048]
[1778119368234,62.63,81136.8,37.8,0.0,0.0,0.00048]
[1778119371931,62.63,81128.71,37.8,-1e-05,0.0,0.0005]
[1778119374949,62.63,81125.54,37.8,-1e-05,0.0,0.0005]
[1778119375312,62.63,81125.57,37.8,-1e-05,0.0,0.0005]
[1778119378914,62.63,81125.52,37.8,-1e-05,0.0,0.0005]
[1778119379584,62.63,81125.71,37.8,-1e-05,0.0,0.0005]
[1778119380782,62.63,81125.42,37.8,-1e-05,0.0,0.0005]
[1778119381755,62.63,81125.42,37.8,-1e-05,0.0,0.0005]
[1778119383170,62.63,81123.26,37.8,-1e-05,0.0,0.00051]
[1778119383766,62.63,81123.26,37.8,-1e-05,0.0,0.00051]
[1778119384845,62.63,81122.07,37.8,-1e-05,0.0,0.00051]
[1778119385246,62.63,81121.13,37.8,-1e-05,0.0,0.00051]
[1778119387036,62.63,81128.82,37.8,-1e-05,0.0,0.0005]
[1778119388959,62.63,81128.82,37.8,-1e-05,0.0,0.0005]
[1778119389616,62.63,81132.2,37.8,-1e-05,0.0,0.00049]
[1778119392751,62.63,81135.83,37.8,0.0,0.0,0.00048]
[1778119393248,62.63,81139.02,37.8,0.0,0.0,0.00048]
[1778119394461,62.63,81137.58,37.8,0.0,0.0,0.00048]
[1778119395702,62.63,81138.78,37.8,0.0,0.0,0.00048]
[1778119396247,62.63,81143.01,37.8,0.0,0.0,0.00047]
[1778119396940,62.63,81143.01,37.8,0.0,0.0,0.00047]
[1778119402503,62.63,81141.3,37.8,0.0,0.0,0.00048]
[1778119402950,62.63,81141.3,37.8,0.0,0.0,0.00048]
[1778119403556,62.63,81141.14,37.8,0.0,0.0,0.00048]
[1778119403938,62.63,81141.14,37.8,0.0,0.0,0.00048]
[1778119404792,62.63,81139.13,37.8,0.0,0.0,0.00048]
[1778119405399,62.63,81139.13,37.8,0.0,0.0,0.00048]
[1778119406749,62.63,81139.13,37.8,0.0,0.0,0.00048]
[1778119407406,62.63,81139.2,37.8,0.0,0.0,0.00048]
[1778119410227,62.63,81138.41,37.8,0.0,0.0,0.00048]
[1778119410808,62.63,81138.41,37.8,0.0,0.0,0.00048]
[1778119411563,62.63,81137.7,37.8,0.0,0.0,0.00048]
[1778119412019,62.63,81137.7,37.8,0.0,0.0,0.00048]
[1778119411615,62.63,81137.6,37.8,0.0,0.0,0.00047]
[1778119412831,62.63,81137.6,37.8,0.0,0.0,0.00047]
[1778119413349,62.63,81136.93,37.8,0.0,0.0,0.00047]
[1778119415579,62.63,81136.26,37.8,0.0,0.0,0.00047]
[1778119416022,62.63,81136.26,37.8,0.0,0.0,0.00047]
[1778119423817,62.63,81135.88,37.8,0.0,0.0,0.00047]
[1778119424272,62.63,81136.0,37.8,0.0,0.0,0.00047]
[1778119424802,62.63,81136.0,37.8,0.0,0.0,0.00047]
[1778119425478,62.63,81136.23,37.8,0.0,0.0,0.00047]
[1778119426852,62.63,81131.74,37.8,0.0,0.0,0.00048]
[1778119428140,62.63,81132.2,37.8,0.0,0.0,0.00048]
[1778119430491,62.63,81133.75,37.8,0.0,0.0,0.00047]
[1778119430982,62.63,81133.75,37.8,0.0,0.0,0.00047]
[1778119431788,62.63,81138.95,37.8,0.0,0.0,0.00047]
[1778119432166,62.63,81142.39,37.8,0.0,0.0,0.00046]
[1778119432282,62.63,81142.39,37.8,0.0,0.0,0.00046]
[1778119432330,62.63,81142.39,37.8,0.0,0.0,0.00046]
[1778119434349,62.63,81149.3,37.8,0.0,0.0,0.00045]
[1778119435363,62.63,81152.71,37.8,0.0,0.0,0.00045]
[1778119435406,62.63,81152.71,37.8,0.0,0.0,0.00045]
[1778119436362,62.63,81154.97,37.8,0.0,0.0,0.00044]
[1778119441983,62.63,81158.05,37.8,0.0,0.0,0.00044]
[1778119442693,62.63,81157.1,37.8,0.0,0.0,0.00044]
[1778119444373,62.63,81156.5,37.8,0.0,0.0,0.00044]
[1778119444843,62.63,81156.5,37.8,0.0,0.0,0.00044]
[1778119445610,62.63,81156.62,37.8,0.0,0.0,0.00044]
[1778119445980,62.63,81156.62,37.8,0.0,0.0,0.00044]
[1778119446900,62.63,81154.86,37.8,0.0,0.0,0.00044]
[1778119446981,62.63,81154.86,37.8,0.0,0.0,0.00044]
[1778119447210,62.63,81149.87,37.8,0.0,0.0,0.00045]
[1778119447285,62.63,81149.87,37.8,0.0,0.0,0.00045]
[1778119447457,62.63,81138.13,37.8,0.0,0.0,0.00047]
[1778119448464,62.63,81131.94,37.8,0.0,0.0,0.00048]
[1778119453028,62.63,81130.29,37.8,0.0,0.0,0.00048]
[1778119453685,62.63,81130.0,37.8,0.0,0.0,0.00048]
[1778119454307,62.63,81129.82,37.8,0.0,0.0,0.00048]
[1778119454731,62.63,81129.82,37.8,0.0,0.0,0.00048]
[1778119455513,62.63,81122.38,37.8,-1e-05,0.0,0.00049]
[1778119457694,62.63,81117.92,37.8,-1e-05,0.0,0.0005]
[1778119458135,62.63,81114.31,37.8,-1e-05,0.0,0.00051]
[1778119458775,62.63,81114.31,37.8,-1e-05,0.0,0.00051]
[1778119459230,62.63,81114.28,37.8,-1e-05,0.0,0.00051]
[1778119460967,62.63,81114.78,37.8,-1e-05,0.0,0.00051]
[1778119462394,62.63,81114.43,37.8,-1e-05,0.0,0.00051]
[1778119465797,62.63,81115.97,37.8,-1e-05,0.0,0.0005]
[1778119466433,62.63,81116.1,37.8,-1e-05,0.0,0.0005]
[1778119471759,62.63,81113.36,37.8,-1e-05,0.0,0.00051]
[1778119471858,62.63,81111.64,37.8,-1e-05,0.0,0.0005]
[1778119472244,62.63,81111.64,37.8,-1e-05,0.0,0.0005]
[1778119477097,62.63,81106.53,37.8,-1e-05,0.0,0.0005]
[1778119477564,62.63,81106.53,37.8,-1e-05,0.0,0.0005]
[1778119478026,62.63,81106.53,37.8,-1e-05,0.0,0.0005]
[1778119478393,62.63,81106.25,37.8,-1e-05,0.0,0.00051]
[1778119478985,62.63,81106.25,37.8,-1e-05,0.0,0.00051]
[1778119483662,62.63,81104.46,37.8,-1e-05,0.0,0.00051]
[1778119484108,62.63,81104.46,37.8,-1e-05,0.0,0.00051]
[1778119486545,62.63,81106.96,37.8,-1e-05,0.0,0.0005]
[1778119486663,62.63,81106.96,37.8,-1e-05,0.0,0.0005]
[1778119486784,62.63,81106.96,37.8,-1e-05,0.0,0.0005]
[1778119488830,62.63,81112.61,37.8,-1e-05,0.0,0.00049]
[1778119489948,62.63,81113.5,37.8,-1e-05,0.0,0.00049]
[1778119491773,62.63,81113.44,37.8,-1e-05,0.0,0.00049]
[1778119493569,62.63,81111.66,37.8,-1e-05,0.0,0.0005]
[1778119498823,62.63,81113.04,37.8,-1e-05,0.0,0.00049]
[1778119503859,62.63,81113.53,37.8,-1e-05,0.0,0.00049]
[1778119504326,62.63,81113.53,37.8,-1e-05,0.0,0.00049]
[1778119504691,62.63,81113.53,37.8,-1e-05,0.0,0.00049]
[1778119504865,62.63,81119.66,37.8,0.0,0.0,0.00048]
[1778119505399,62.63,81119.66,37.8,0.0,0.0,0.00048]
[1778119505930,62.63,81119.66,37.8,0.0,0.0,0.00048]
[1778119507799,62.63,81120.3,37.8,0.0,0.0,0.00048]
[1778119509622,62.63,81120.14,37.8,0.0,0.0,0.00048]
[1778119511916,62.63,81113.23,37.8,-1e-05,0.0,0.00049]
[1778119513405,62.63,81110.07,37.8,-1e-05,0.0,0.0005]
[1778119513932,62.63,81110.07,37.8,-1e-05,0.0,0.0005]
[1778119515784,62.63,81108.48,37.8,-1e-05,0.0,0.0005]
[1778119516206,62.63,81108.52,37.8,-1e-05,0.0,0.0005]
[1778119518709,62.63,81108.27,37.8,-1e-05,0.0,0.0005]
[1778119519356,62.63,81107.51,37.8,-1e-05,0.0,0.0005]
[1778119521815,62.63,81107.36,37.8,-1e-05,0.0,0.0005]
[1778119522361,62.63,81107.5,37.8,-1e-05,0.0,0.0005]
[1778119525264,62.63,81107.29,37.8,-1e-05,0.0,0.0005]
[1778119525813,62.63,81107.29,37.8,-1e-05,0.0,0.0005]
[1778119527032,62.63,81107.47,37.8,-1e-05,0.0,0.0005]
[1778119527668,62.63,81107.51,37.8,-1e-05,0.0,0.0005]
[1778119529817,62.63,81107.5,37.8,-1e-05,0.0,0.0005]
[1778119530804,62.63,81110.62,37.8,-1e-05,0.0,0.0005]
[1778119531050,62.63,81110.83,37.8,0.0,0.0,0.00048]
[1778119533361,62.63,81110.06,37.8,0.0,0.0,0.00048]
[1778119533911,62.63,81110.06,37.8,0.0,0.0,0.00048]
[1778119540244,62.63,81106.08,37.8,-1e-05,0.0,0.00049]
[1778119542122,62.63,81101.29,37.8,-1e-05,0.0,0.0005]
[1778119543384,62.63,81098.25,37.8,-1e-05,0.0,0.0005]
[1778119544081,62.63,81098.25,37.8,-1e-05,0.0,0.0005]
[1778119544775,62.63,81098.13,37.8,-1e-05,0.0,0.0005]
[1778119545266,62.63,81098.89,37.8,-1e-05,0.0,0.0005]
[1778119545831,62.63,81098.89,37.8,-1e-05,0.0,0.0005]
[1778119546368,62.63,81094.06,37.8,-1e-05,0.0,0.00051]
[1778119551450,62.63,81097.98,37.8,-1e-05,0.0,0.0005]
[1778119552212,62.63,81098.83,37.8,-1e-05,0.0,0.0005]
[1778119552735,62.63,81098.83,37.8,-1e-05,0.0,0.0005]
[1778119553192,62.63,81096.74,37.8,-1e-05,0.0,0.00051]
[1778119555744,62.63,81099.85,37.8,-1e-05,0.0,0.0005]
[1778119556324,62.63,81099.66,37.8,-1e-05,0.0,0.0005]
[1778119558714,62.63,81099.66,37.8,-1e-05,0.0,0.0005]
[1778119559189,62.63,81099.93,37.8,-1e-05,0.0,0.0005]
[1778119560329,62.63,81099.93,37.8,-1e-05,0.0,0.0005]
[1778119563446,62.63,81096.99,37.8,-1e-05,0.0,0.00051]
[1778119567286,62.63,81092.58,37.8,-1e-05,0.0,0.00051]
[1778119567715,62.63,81092.58,37.8,-1e-05,0.0,0.00051]
[1778119567825,62.63,81092.58,37.8,-1e-05,0.0,0.00051]
[1778119568362,62.63,81090.51,37.8,-1e-05,0.0,0.00052]
[1778119571349,62.63,81079.03,37.8,-1e-05,0.0,0.00054]
[1778119572566,62.63,81079.03,37.8,-1e-05,0.0,0.00054]
[1778119573183,62.63,81079.03,37.8,-1e-05,0.0,0.00054]
[1778119574318,62.63,81076.83,37.8,-1e-05,0.0,0.00054]
[1778119574945,62.63,81076.83,37.8,-1e-05,0.0,0.00054]
[1778119575653,62.63,81076.62,37.8,-1e-05,0.0,0.00054]
[1778119576099,62.63,81076.62,37.8,-1e-05,0.0,0.00054]
[1778119577642,62.63,81076.47,37.8,-1e-05,0.0,0.00054]
[1778119577655,62.63,81076.47,37.8,-1e-05,0.0,0.00054]
[1778119577689,62.63,81076.47,37.8,-1e-05,0.0,0.00054]
[1778119578803,62.63,81076.32,37.8,-1e-05,0.0,0.00054]
[1778119578865,62.63,81082.33,37.8,-1e-05,0.0,0.00053]
[1778119579605,62.63,81082.33,37.8,-1e-05,0.0,0.00053]
[1778119579620,62.63,81082.33,37.8,-1e-05,0.0,0.00053]
[1778119579667,62.63,81088.25,37.8,-1e-05,0.0,0.00052]
[1778119581420,62.63,81094.3,37.8,-1e-05,0.0,0.00051]
[1778119584109,62.63,81093.22,37.8,-1e-05,0.0,0.00051]
[1778119584123,62.63,81084.36,37.8,-1e-05,0.0,0.00053]
[1778119584854,62.63,81084.36,37.8,-1e-05,0.0,0.00053]
[1778119586041,62.63,81078.95,37.8,-1e-05,0.0,0.00054]
[1778119586898,62.63,81079.05,37.8,-1e-05,0.0,0.00054]
[1778119587538,62.63,81079.47,37.8,-1e-05,0.0,0.00054]
[1778119588102,62.63,81079.47,37.8,-1e-05,0.0,0.00054]
[1778119591490,62.63,81078.92,37.8,-1e-05,0.0,0.00052]
[1778119595518,62.63,81092.46,37.8,-1e-05,0.0,0.0005]
[1778119596525,62.63,81093.52,37.8,-1e-05,0.0,0.0005]
[1778119597603,62.63,81093.52,37.8,-1e-05,0.0,0.0005]
[1778119598205,62.63,81093.52,37.8,-1e-05,0.0,0.0005]
[1778119598696,62.63,81093.71,37.8,-1e-05,0.0,0.0005]
[1778119599135,62.63,81093.71,37.8,-1e-05,0.0,0.0005]
[1778119599909,62.63,81093.95,37.8,-1e-05,0.0,0.0005]
[1778119601390,62.63,81093.96,37.8,-1e-05,0.0,0.0005]
[1778119602644,62.63,81095.46,37.8,-1e-05,0.0,0.00049]
[1778119603092,62.63,81095.46,37.8,-1e-05,0.0,0.00049]
[1778119604505,62.63,81100.39,37.8,-1e-05,0.0,0.00049]
[1778119604944,62.63,81100.39,37.8,-1e-05,0.0,0.00049]
[1778119605927,62.63,81101.24,37.8,0.0,0.0,0.00048]
[1778119606387,62.63,81101.19,37.8,0.0,0.0,0.00049]
[1778119607004,62.63,81101.19,37.8,0.0,0.0,0.00049]
[1778119607433,62.63,81101.45,37.8,0.0,0.0,0.00048]
[1778119608380,62.63,81101.62,37.8,0.0,0.0,0.00048]
[1778119608812,62.63,81101.62,37.8,0.0,0.0,0.00048]
[1778119609180,62.63,81101.62,37.8,0.0,0.0,0.00048]
[1778119609682,62.63,81103.1,37.8,0.0,0.0,0.00048]
[1778119615677,62.63,81102.23,37.8,0.0,0.0,0.00048]
[1778119616390,62.63,81102.23,37.8,0.0,0.0,0.00048]
[1778119621719,62.63,81102.29,37.8,0.0,0.0,0.00048]
[1778119623092,62.63,81102.29,37.8,0.0,0.0,0.00048]
[1778119623734,62.63,81112.49,37.8,0.0,0.0,0.00047]
[1778119626755,62.63,81106.29,37.8,0.0,0.0,0.00048]
[1778119627592,62.63,81106.29,37.8,0.0,0.0,0.00048]
[1778119628272,62.63,81102.6,37.8,0.0,0.0,0.00048]
[1778119633536,62.63,81101.47,37.8,0.0,0.0,0.00048]
[1778119634070,62.63,81101.47,37.8,0.0,0.0,0.00048]
[1778119635813,62.63,81101.76,37.8,0.0,0.0,0.00048]
[1778119636347,62.63,81099.87,37.8,-1e-05,0.0,0.00049]
[1778119636803,62.63,81099.87,37.8,-1e-05,0.0,0.00049]
[1778119636979,62.63,81099.87,37.8,-1e-05,0.0,0.00049]
[1778119637809,62.63,81098.51,37.8,-1e-05,0.0,0.00049]
[1778119637981,62.63,81098.51,37.8,-1e-05,0.0,0.00049]
[1778119638843,62.63,81089.15,37.8,-1e-05,0.0,0.0005]
[1778119643878,62.63,81086.34,37.8,-1e-05,0.0,0.00051]
[1778119644428,62.63,81086.34,37.8,-1e-05,0.0,0.00051]
[1778119644858,62.63,81086.34,37.8,-1e-05,0.0,0.00051]
[1778119648913,62.63,81080.12,37.8,-1e-05,0.0,0.00052]
[1778119649632,62.63,81080.12,37.8,-1e-05,0.0,0.00052]
[1778119649867,62.63,81080.12,37.8,-1e-05,0.0,0.00052]
[1778119650959,62.63,81079.92,37.8,-1e-05,0.0,0.00052]
[1778119651025,62.63,81079.16,37.8,-1e-05,0.0,0.00051]
[1778119651719,62.63,81079.16,37.8,-1e-05,0.0,0.00051]
[1778119656969,62.63,81077.4,37.8,-1e-05,0.0,0.00051]
[1778119660997,62.63,81084.32,37.8,-1e-05,0.0,0.0005]
[1778119663986,62.63,81083.76,37.8,-1e-05,0.0,0.0005]
[1778119664552,62.63,81083.11,37.8,-1e-05,0.0,0.0005]
[1778119664566,62.63,81083.11,37.8,-1e-05,0.0,0.0005]
[1778119664603,62.63,81083.11,37.8,-1e-05,0.0,0.0005]
[1778119664679,62.63,81083.11,37.8,-1e-05,0.0,0.0005]
[1778119665314,62.63,81084.07,37.8,-1e-05,0.0,0.0005]
[1778119665860,62.63,81084.07,37.8,-1e-05,0.0,0.0005]
[1778119668596,62.63,81086.57,37.8,-1e-05,0.0,0.00049]
[1778119669754,62.63,81086.27,37.8,-1e-05,0.0,0.0005]
[1778119670282,62.63,81086.27,37.8,-1e-05,0.0,0.0005]
[1778119670797,62.63,81086.3,37.8,-1e-05,0.0,0.0005]
[1778119671280,62.63,81086.3,37.8,-1e-05,0.0,0.0005]
[1778119673517,62.63,81085.21,37.8,-1e-05,0.0,0.0005]
[1778119673568,62.63,81085.21,37.8,-1e-05,0.0,0.0005]
[1778119673838,62.63,81085.21,37.8,-1e-05,0.0,0.0005]
[1778119676537,62.63,81079.05,37.8,-1e-05,0.0,0.00051]
[1778119676980,62.63,81079.05,37.8,-1e-05,0.0,0.00051]
[1778119683849,62.63,81079.61,37.8,-1e-05,0.0,0.00051]
[1778119684490,62.63,81079.47,37.8,-1e-05,0.0,0.00051]
[1778119688462,62.63,81079.53,37.8,-1e-05,0.0,0.00051]
[1778119688946,62.63,81079.53,37.8,-1e-05,0.0,0.00051]
[1778119689671,62.63,81080.28,37.8,-1e-05,0.0,0.00051]
[1778119689700,62.63,81080.28,37.8,-1e-05,0.0,0.00051]
[1778119689719,62.63,81080.28,37.8,-1e-05,0.0,0.00051]
[1778119690036,62.63,81080.28,37.8,-1e-05,0.0,0.00051]
[1778119692217,62.63,81091.59,37.8,-1e-05,0.0,0.00049]
[1778119696633,62.63,81088.5,37.8,-1e-05,0.0,0.00049]
[1778119697193,62.63,81088.5,37.8,-1e-05,0.0,0.00049]
[1778119698259,62.63,81094.36,37.8,0.0,0.0,0.00048]
[1778119698913,62.63,81094.36,37.8,0.0,0.0,0.00048]
[1778119699381,62.63,81096.87,37.8,0.0,0.0,0.00048]
[1778119699601,62.63,81096.87,37.8,0.0,0.0,0.00048]
[1778119703529,62.63,81095.14,37.8,0.0,0.0,0.00048]
[1778119704644,62.63,81093.87,37.8,0.0,0.0,0.00048]
[1778119707759,62.63,81091.86,37.8,-1e-05,0.0,0.00049]
[1778119708218,62.63,81091.86,37.8,-1e-05,0.0,0.00049]
[1778119711350,62.63,81089.56,37.8,0.0,0.0,0.00048]
[1778119715721,62.63,81089.27,37.8,0.0,0.0,0.00048]
[1778119716146,62.63,81089.27,37.8,0.0,0.0,0.00048]
[1778119716815,62.63,81089.17,37.8,0.0,0.0,0.00048]
[1778119717583,62.63,81088.75,37.8,0.0,0.0,0.00048]
[1778119718609,62.63,81088.75,37.8,0.0,0.0,0.00048]
[1778119719184,62.63,81088.75,37.8,0.0,0.0,0.00048]
[1778119728279,62.63,81088.67,37.8,0.0,0.0,0.00048]
[1778119729444,62.63,81088.25,37.8,0.0,0.0,0.00048]
[1778119732610,62.63,81088.17,37.8,0.0,0.0,0.00048]
[1778119733924,62.63,81084.84,37.8,0.0,0.0,0.00048]
[1778119734590,62.63,81083.54,37.8,-1e-05,0.0,0.00049]
[1778119735760,62.63,81083.86,37.8,-1e-05,0.0,0.00049]
[1778119736228,62.63,81083.86,37.8,-1e-05,0.0,0.00049]
[1778119737107,62.63,81084.56,37.8,0.0,0.0,0.00048]
[1778119737775,62.63,81083.1,37.8,-1e-05,0.0,0.00049]
[1778119738183,62.63,81083.1,37.8,-1e-05,0.0,0.00049]
[1778119739297,62.63,81083.45,37.8,-1e-05,0.0,0.00049]
[1778119739829,62.63,81083.45,37.8,-1e-05,0.0,0.00049]
[1778119740527,62.63,81082.98,37.8,-1e-05,0.0,0.00049]
[1778119740923,62.63,81082.98,37.8,-1e-05,0.0,0.00049]
[1778119743328,62.63,81082.24,37.8,-1e-05,0.0,0.00049]
[1778119743876,62.63,81080.4,37.8,-1e-05,0.0,0.00049]
[1778119745612,62.63,81081.09,37.8,-1e-05,0.0,0.00049]
[1778119746149,62.63,81081.09,37.8,-1e-05,0.0,0.00049]
[1778119755251,62.63,81083.4,37.8,-1e-05,0.0,0.00049]
[1778119756521,62.63,81083.48,37.8,-1e-05,0.0,0.00049]
[1778119761378,62.63,81085.86,37.8,0.0,0.0,0.00048]
[1778119761742,62.63,81082.52,37.8,-1e-05,0.0,0.00049]
[1778119762870,62.63,81081.29,37.8,-1e-05,0.0,0.00049]
[1778119762914,62.63,81066.23,37.8,-1e-05,0.0,0.00051]
[1778119763977,62.63,81066.23,37.8,-1e-05,0.0,0.00051]
[1778119767552,62.63,81063.59,37.8,-1e-05,0.0,0.00052]
[1778119767940,62.63,81063.59,37.8,-1e-05,0.0,0.00052]
[1778119773469,62.63,81058.49,37.8,-1e-05,0.0,0.00051]
[1778119774713,62.63,81057.78,37.8,-1e-05,0.0,0.00051]
[1778119775805,62.63,81057.56,37.8,-1e-05,0.0,0.00051]
[1778119776353,62.63,81057.56,37.8,-1e-05,0.0,0.00051]
[1778119782626,62.63,81054.79,37.8,-1e-05,0.0,0.00052]
[1778119783221,62.63,81054.79,37.8,-1e-05,0.0,0.00052]
[1778119784482,62.63,81054.56,37.8,-1e-05,0.0,0.00052]
[1778119785048,62.63,81054.56,37.8,-1e-05,0.0,0.00052]
[1778119788891,62.63,81046.61,37.8,-1e-05,0.0,0.00053]
[1778119789672,62.63,81046.61,37.8,-1e-05,0.0,0.00053]
[1778119789824,62.63,81046.61,37.8,-1e-05,0.0,0.00053]
[1778119789898,62.63,81040.45,37.8,-1e-05,0.0,0.00054]
[1778119790527,62.63,81040.45,37.8,-1e-05,0.0,0.00054]
[1778119791022,62.63,81040.45,37.8,-1e-05,0.0,0.00054]
[1778119791247,62.63,81040.45,37.8,-1e-05,0.0,0.00054]
[1778119791335,62.63,81026.0,37.8,-1e-05,0.0,0.00057]
[1778119792005,62.63,81026.0,37.8,-1e-05,0.0,0.00057]
[1778119792078,62.63,81014.76,37.8,-1e-05,0.0,0.00059]
[1778119797954,62.63,81015.9,37.8,-1e-05,0.0,0.00059]
[1778119800192,62.63,81015.26,37.8,-1e-05,0.0,0.00059]
[1778119800779,62.63,81015.11,37.8,-1e-05,0.0,0.00059]
[1778119803858,62.63,81016.39,37.8,-1e-05,0.0,0.00059]
[1778119804493,62.63,81020.43,37.8,-1e-05,0.0,0.00058]
[1778119806191,62.63,81025.47,37.8,-1e-05,0.0,0.00057]
[1778119806823,62.63,81025.75,37.8,-1e-05,0.0,0.00057]
[1778119807332,62.63,81025.75,37.8,-1e-05,0.0,0.00057]
[1778119807769,62.63,81026.64,37.8,-1e-05,0.0,0.00057]
[1778119813067,62.63,81033.76,37.8,-1e-05,0.0,0.00056]
[1778119813700,62.63,81033.76,37.8,-1e-05,0.0,0.00056]
[1778119814379,62.63,81033.76,37.8,-1e-05,0.0,0.00056]
[1778119815518,62.63,81033.55,37.8,-1e-05,0.0,0.00056]
[1778119815962,62.63,81033.55,37.8,-1e-05,0.0,0.00056]
[1778119819021,62.63,81032.18,37.8,-1e-05,0.0,0.00056]
[1778119819660,62.63,81032.88,37.8,-1e-05,0.0,0.00056]
[1778119820074,62.63,81032.88,37.8,-1e-05,0.0,0.00056]
[1778119820831,62.63,81032.23,37.8,-1e-05,0.0,0.00056]
[1778119821968,62.63,81036.36,37.8,-1e-05,0.0,0.00055]
[1778119822697,62.63,81037.82,37.8,-1e-05,0.0,0.00055]
[1778119824556,62.63,81037.49,37.8,-1e-05,0.0,0.00055]
[1778119824886,62.63,81037.49,37.8,-1e-05,0.0,0.00055]
[1778119829850,62.63,81038.13,37.8,-1e-05,0.0,0.00055]
[1778119830860,62.63,81037.94,37.8,-1e-05,0.0,0.00055]
[1778119831196,62.63,81038.31,37.8,-1e-05,0.0,0.00053]
[1778119832272,62.63,81038.31,37.8,-1e-05,0.0,0.00053]
[1778119832848,62.63,81037.83,37.8,-1e-05,0.0,0.00053]
[1778119834309,62.63,81038.1,37.8,-1e-05,0.0,0.00053]
[1778119834847,62.63,81038.4,37.8,-1e-05,0.0,0.00053]
[1778119835274,62.63,81038.4,37.8,-1e-05,0.0,0.00053]
[1778119835344,62.63,81038.4,37.8,-1e-05,0.0,0.00053]
[1778119836444,62.63,81038.66,37.8,-1e-05,0.0,0.00053]
[1778119837712,62.63,81037.84,37.8,-1e-05,0.0,0.00053]
[1778119843279,62.63,81038.15,37.8,-1e-05,0.0,0.00053]
[1778119845880,62.63,81038.02,37.8,-1e-05,0.0,0.00053]
[1778119846441,62.63,81038.02,37.8,-1e-05,0.0,0.00053]
[1778119846300,62.63,81031.15,37.8,-1e-05,0.0,0.00055]
[1778119851414,62.63,81028.35,37.8,-1e-05,0.0,0.00055]
[1778119856371,62.63,81021.85,37.8,-1e-05,0.0,0.00056]
[1778119861406,62.63,81020.01,37.8,-1e-05,0.0,0.00057]
[1778119866441,62.63,81017.34,37.8,-1e-05,0.0,0.00057]
[1778119868688,62.63,81021.11,37.8,-1e-05,0.0,0.00056]
[1778119869316,62.63,81021.11,37.8,-1e-05,0.0,0.00056]
[1778119869916,62.63,81021.5,37.8,-1e-05,0.0,0.00056]
[1778119871911,62.63,81021.27,37.8,-1e-05,0.0,0.00056]
[1778119872638,62.63,81020.81,37.8,-1e-05,0.0,0.00057]
[1778119875334,62.63,81020.73,37.8,-1e-05,0.0,0.00057]
[1778119877145,62.63,81019.96,37.8,-1e-05,0.0,0.00057]
[1778119880172,62.63,81020.62,37.8,-1e-05,0.0,0.00057]
[1778119880705,62.63,81024.65,37.8,-1e-05,0.0,0.00056]
[1778119881207,62.63,81024.65,37.8,-1e-05,0.0,0.00056]
[1778119882285,62.63,81026.76,37.8,-1e-05,0.0,0.00055]
[1778119883869,62.63,81028.98,37.8,-1e-05,0.0,0.00055]
[1778119883906,62.63,81028.98,37.8,-1e-05,0.0,0.00055]
[1778119884568,62.63,81022.98,37.8,-1e-05,0.0,0.00056]
[1778119887981,62.63,81021.58,37.8,-1e-05,0.0,0.00056]
[1778119888394,62.63,81021.58,37.8,-1e-05,0.0,0.00056]
[1778119889051,62.63,81021.75,37.8,-1e-05,0.0,0.00056]
[1778119889923,62.63,81021.75,37.8,-1e-05,0.0,0.00056]
[1778119890467,62.63,81021.75,37.8,-1e-05,0.0,0.00056]
[1778119891051,62.63,81021.51,37.8,-1e-05,0.0,0.00056]
[1778119891151,62.63,81021.44,37.8,-1e-05,0.0,0.00055]
[1778119891673,62.63,81021.44,37.8,-1e-05,0.0,0.00055]
[1778119892122,62.63,81021.44,37.8,-1e-05,0.0,0.00055]
[1778119892491,62.63,81021.44,37.8,-1e-05,0.0,0.00055]
[1778119892932,62.63,81021.68,37.8,-1e-05,0.0,0.00055]
[1778119894132,62.63,81021.62,37.8,-1e-05,0.0,0.00055]
[1778119894446,62.63,81021.62,37.8,-1e-05,0.0,0.00055]
[1778119894702,62.63,81021.45,37.8,-1e-05,0.0,0.00055]
[1778119895432,62.63,81021.45,37.8,-1e-05,0.0,0.00055]
[1778119894784,62.63,81014.58,37.8,-1e-05,0.0,0.00056]
[1778119896348,62.63,81014.58,37.8,-1e-05,0.0,0.00056]
[1778119896448,62.63,81005.44,37.8,-1e-05,0.0,0.00058]
[1778119896858,62.63,81005.44,37.8,-1e-05,0.0,0.00058]
[1778119899101,62.63,81002.44,37.8,-1e-05,0.0,0.00058]
[1778119899855,62.63,81002.89,37.8,-1e-05,0.0,0.00058]
[1778119904279,62.63,81001.9,37.8,-1e-05,0.0,0.00058]
[1778119904304,62.63,81001.9,37.8,-1e-05,0.0,0.00058]
[1778119905714,62.63,80999.68,37.8,-1e-05,0.0,0.00059]
[1778119905721,62.63,80999.68,37.8,-1e-05,0.0,0.00059]
[1778119905728,62.63,80991.86,37.8,-1e-05,0.0,0.0006]
[1778119907737,62.63,80985.49,37.8,-1e-05,0.0,0.00062]
[1778119909100,62.63,80985.49,37.8,-1e-05,0.0,0.00062]
[1778119910995,62.63,80984.67,37.8,-1e-05,0.0,0.00062]
[1778119911648,62.63,80984.58,37.8,-1e-05,0.0,0.00062]
[1778119912228,62.63,80984.58,37.8,-1e-05,0.0,0.00062]
[1778119913779,62.63,80978.77,37.8,-1e-05,0.0,0.00063]
[1778119915180,62.63,80978.77,37.8,-1e-05,0.0,0.00063]
[1778119915832,62.63,80973.6,37.8,-1e-05,0.0,0.00064]
[1778119921835,62.63,80972.46,37.8,-1e-05,0.0,0.00065]
[1778119926313,62.63,80973.27,37.8,-1e-05,0.0,0.00064]
[1778119927140,62.63,80972.02,37.8,-1e-05,0.0,0.00065]
[1778119932913,62.63,80971.13,37.8,-1e-05,0.0,0.00065]
[1778119933752,62.63,80971.13,37.8,-1e-05,0.0,0.00065]
[1778119934099,62.63,80971.13,37.8,-1e-05,0.0,0.00065]
[1778119935447,62.63,80974.48,37.8,-1e-05,0.0,0.00064]
[1778119935545,62.63,80983.2,37.8,-1e-05,0.0,0.00062]
[1778119935901,62.63,80983.2,37.8,-1e-05,0.0,0.00062]
[1778119940101,62.63,80985.39,37.8,-1e-05,0.0,0.00062]
[1778119940685,62.63,80985.05,37.8,-1e-05,0.0,0.00062]
[1778119942001,62.63,80982.71,37.8,-1e-05,0.0,0.00062]
[1778119942450,62.63,80982.71,37.8,-1e-05,0.0,0.00062]
[1778119942581,62.63,80982.01,37.8,-1e-05,0.0,0.00063]
[1778119942811,62.63,80982.01,37.8,-1e-05,0.0,0.00063]
[1778119942983,62.63,80974.5,37.8,-1e-05,0.0,0.00064]
[1778119943990,62.63,80964.93,37.8,-1e-05,0.0,0.00066]
[1778119944997,62.63,80956.5,37.8,-1e-05,0.0,0.00068]
[1778119947415,62.63,80955.97,37.8,-1e-05,0.0,0.00068]
[1778119948000,62.63,80957.61,37.8,-1e-05,0.0,0.00068]
[1778119950998,62.63,80956.68,37.8,-1e-05,0.0,0.00068]
[1778119951098,62.63,80956.68,37.8,-1e-05,0.0,0.00068]
[1778119951121,62.63,80956.68,37.8,-1e-05,0.0,0.00068]
[1778119951161,62.63,80956.77,37.8,-1e-05,0.0,0.00066]
[1778119951885,62.63,80956.77,37.8,-1e-05,0.0,0.00066]
[1778119953166,62.63,80959.77,37.8,-1e-05,0.0,0.00065]
[1778119953239,62.63,80959.77,37.8,-1e-05,0.0,0.00065]
[1778119954216,62.63,80961.93,37.8,-1e-05,0.0,0.00065]
[1778119954839,62.63,80967.37,37.8,-1e-05,0.0,0.00064]
[1778119958863,62.63,80967.78,37.8,-1e-05,0.0,0.00064]
[1778119958876,62.63,80967.78,37.8,-1e-05,0.0,0.00064]
[1778119959873,62.63,80972.03,37.8,-1e-05,0.0,0.00063]
[1778119961871,62.63,80978.2,37.8,-1e-05,0.0,0.00062]
[1778119962698,62.63,80977.71,37.8,-1e-05,0.0,0.00062]
[1778119964328,62.63,80977.45,37.8,-1e-05,0.0,0.00062]
[1778119964954,62.63,80976.89,37.8,-1e-05,0.0,0.00062]
[1778119965741,62.63,80972.57,37.8,-1e-05,0.0,0.00063]
[1778119966332,62.63,80972.57,37.8,-1e-05,0.0,0.00063]
[1778119966985,62.63,80972.04,37.8,-1e-05,0.0,0.00063]
[1778119970381,62.63,80966.81,37.8,-1e-05,0.0,0.00064]
[1778119970997,62.63,80966.18,37.8,-1e-05,0.0,0.00064]
[1778119974701,62.63,80971.9,37.8,-1e-05,0.0,0.00063]
[1778119975223,62.63,80971.9,37.8,-1e-05,0.0,0.00063]
[1778119978181,62.63,80974.93,37.8,-1e-05,0.0,0.00062]
[1778119979485,62.63,80974.93,37.8,-1e-05,0.0,0.00062]
[1778119979961,62.63,80974.97,37.8,-1e-05,0.0,0.00062]
[1778119980962,62.63,80974.77,37.8,-1e-05,0.0,0.00062]
[1778119981963,62.63,80969.59,37.8,-1e-05,0.0,0.00063]
[1778119982035,62.63,80969.59,37.8,-1e-05,0.0,0.00063]
[1778119982264,62.63,80961.7,37.8,-1e-05,0.0,0.00065]
[1778119983118,62.63,80961.7,37.8,-1e-05,0.0,0.00065]
[1778119983663,62.63,80956.72,37.8,-1e-05,0.0,0.00066]
[1778119984771,62.63,80957.74,37.8,-1e-05,0.0,0.00066]
[1778119985174,62.63,80957.74,37.8,-1e-05,0.0,0.00066]
[1778119986292,62.63,80947.57,37.8,-1e-05,0.0,0.00068]
[1778119989887,62.63,80949.11,37.8,-1e-05,0.0,0.00068]
[1778119991980,62.63,80947.31,37.8,-1e-05,0.0,0.00068]
[1778119993849,62.63,80949.18,37.8,-1e-05,0.0,0.00068]
[1778119994581,62.63,80949.18,37.8,-1e-05,0.0,0.00068]
[1778119996832,62.63,80949.78,37.8,-1e-05,0.0,0.00068]
[1778119997398,62.63,80949.78,37.8,-1e-05,0.0,0.00068]
[1778120003414,62.63,80945.98,37.8,-1e-05,0.0,0.00068]
[1778120008449,62.63,80948.47,37.8,-1e-05,0.0,0.00068]
[1778120009230,62.63,80948.47,37.8,-1e-05,0.0,0.00068]
[1778120009489,62.63,80948.47,37.8,-1e-05,0.0,0.00068]
[1778120009610,62.63,80948.47,37.8,-1e-05,0.0,0.00068]
[1778120010230,62.63,80949.83,37.8,-1e-05,0.0,0.00068]
[1778120010429,62.63,80949.83,37.8,-1e-05,0.0,0.00068]
[1778120010567,62.63,80949.83,37.8,-1e-05,0.0,0.00068]
[1778120010598,62.63,80958.6,37.8,-1e-05,0.0,0.00066]
[1778120011477,62.63,80961.03,37.8,-1e-05,0.0,0.00063]
[1778120015303,62.63,80963.47,37.8,-1e-05,0.0,0.00063]
[1778120015505,62.63,80957.88,37.8,-1e-05,0.0,0.00064]
[1778120015725,62.63,80957.88,37.8,-1e-05,0.0,0.00064]
[1778120021547,62.63,80954.35,37.8,-1e-05,0.0,0.00065]
[1778120022981,62.63,80952.9,37.8,-1e-05,0.0,0.00065]
[1778120023618,62.63,80952.9,37.8,-1e-05,0.0,0.00065]
[1778120028446,62.63,80950.59,37.8,-1e-05,0.0,0.00066]
[1778120028943,62.63,80950.5,37.8,-1e-05,0.0,0.00066]
[1778120030696,62.63,80950.64,37.8,-1e-05,0.0,0.00066]
[1778120031263,62.63,80950.64,37.8,-1e-05,0.0,0.00066]
[1778120033733,62.63,80951.43,37.8,-1e-05,0.0,0.00065]
[1778120034218,62.63,80951.43,37.8,-1e-05,0.0,0.00065]
[1778120034906,62.63,80951.43,37.8,-1e-05,0.0,0.00065]
[1778120035398,62.63,80951.43,37.8,-1e-05,0.0,0.00065]
[1778120038682,62.63,80943.28,37.8,-1e-05,0.0,0.00067]
[1778120039878,62.63,80943.28,37.8,-1e-05,0.0,0.00067]
[1778120040417,62.63,80943.28,37.8,-1e-05,0.0,0.00067]
[1778120040443,62.63,80934.97,37.8,-1e-05,0.0,0.00069]
[1778120040819,62.63,80934.97,37.8,-1e-05,0.0,0.00069]
[1778120041295,62.63,80934.97,37.8,-1e-05,0.0,0.00069]
[1778120041361,62.63,80934.97,37.8,-1e-05,0.0,0.00069]
[1778120041447,62.63,80934.97,37.8,-1e-05,0.0,0.00069]
[1778120042095,62.63,80937.07,37.8,-1e-05,0.0,0.00069]
[1778120042406,62.63,80942.81,37.8,-1e-05,0.0,0.00067]
[1778120042722,62.63,80942.81,37.8,-1e-05,0.0,0.00067]
[1778120045926,62.63,80949.38,37.8,-1e-05,0.0,0.00066]
[1778120046698,62.63,80949.89,37.8,-1e-05,0.0,0.00066]
[1778120049715,62.63,80943.69,37.8,-1e-05,0.0,0.00067]
[1778120050018,62.63,80943.69,37.8,-1e-05,0.0,0.00067]
[1778120054380,62.63,80943.78,37.8,-1e-05,0.0,0.00067]
[1778120054917,62.63,80944.08,37.8,-1e-05,0.0,0.00067]
[1778120056863,62.63,80943.4,37.8,-1e-05,0.0,0.00067]
[1778120056904,62.63,80943.4,37.8,-1e-05,0.0,0.00067]
[1778120057802,62.63,80936.92,37.8,-1e-05,0.0,0.00069]
[1778120060705,62.63,80937.09,37.8,-1e-05,0.0,0.00069]
[1778120061100,62.63,80937.09,37.8,-1e-05,0.0,0.00069]
[1778120062380,62.63,80936.93,37.8,-1e-05,0.0,0.00069]
[1778120062931,62.63,80931.92,37.8,-1e-05,0.0,0.0007]
[1778120063460,62.63,80931.92,37.8,-1e-05,0.0,0.0007]
[1778120063967,62.63,80930.91,37.8,-1e-05,0.0,0.0007]
[1778120064589,62.63,80930.91,37.8,-1e-05,0.0,0.0007]
[1778120065059,62.63,80930.23,37.8,-1e-05,0.0,0.0007]
[1778120071478,62.63,80929.47,37.8,-1e-05,0.0,0.0007]
[1778120071546,62.63,80929.89,37.8,-1e-05,0.0,0.00068]
[1778120073704,62.63,80929.19,37.8,-1e-05,0.0,0.00068]
[1778120081966,62.63,80921.59,37.8,-1e-05,0.0,0.0007]
[1778120082853,62.63,80920.56,37.8,-1e-05,0.0,0.0007]
[1778120083872,62.63,80920.46,37.8,-1e-05,0.0,0.0007]
[1778120084005,62.63,80920.46,37.8,-1e-05,0.0,0.0007]
[1778120084542,62.63,80920.46,37.8,-1e-05,0.0,0.0007]
[1778120087453,62.63,80924.22,37.8,-1e-05,0.0,0.0007]
[1778120088126,62.63,80924.18,37.8,-1e-05,0.0,0.0007]
[1778120088508,62.63,80924.18,37.8,-1e-05,0.0,0.0007]
[1778120088819,62.63,80923.93,37.8,-1e-05,0.0,0.0007]
[1778120089477,62.63,80923.93,37.8,-1e-05,0.0,0.0007]
[1778120090078,62.63,80923.49,37.8,-1e-05,0.0,0.0007]
[1778120090667,62.63,80923.49,37.8,-1e-05,0.0,0.0007]
[1778120090804,62.63,80924.45,37.8,-1e-05,0.0,0.00069]
[1778120091137,62.63,80924.45,37.8,-1e-05,0.0,0.00069]
[1778120093694,62.63,80923.74,37.8,-1e-05,0.0,0.0007]
[1778120094116,62.63,80923.53,37.8,-1e-05,0.0,0.0007]
[1778120095362,62.63,80922.85,37.8,-1e-05,0.0,0.0007]
[1778120095864,62.63,80923.3,37.8,-1e-05,0.0,0.0007]
[1778120096952,62.63,80923.66,37.8,-1e-05,0.0,0.0007]
[1778120097004,62.63,80923.66,37.8,-1e-05,0.0,0.0007]
[1778120097673,62.63,80923.66,37.8,-1e-05,0.0,0.0007]
[1778120099090,62.63,80932.9,37.8,-1e-05,0.0,0.00068]
[1778120100520,62.63,80932.9,37.8,-1e-05,0.0,0.00068]
[1778120100974,62.63,80936.14,37.8,-1e-05,0.0,0.00067]
[1778120105191,62.63,80932.61,37.8,-1e-05,0.0,0.00068]
[1778120106298,62.63,80928.94,37.8,-1e-05,0.0,0.00068]
[1778120107682,62.63,80930.43,37.8,-1e-05,0.0,0.00068]
[1778120108371,62.63,80930.84,37.8,-1e-05,0.0,0.00068]
[1778120113554,62.63,80927.21,37.8,-1e-05,0.0,0.00069]
[1778120113800,62.63,80927.51,37.8,-1e-05,0.0,0.00069]
[1778120116065,62.63,80918.86,37.8,-1e-05,0.0,0.00071]
[1778120117741,62.63,80916.95,37.8,-1e-05,0.0,0.00071]
[1778120121041,62.63,80916.11,37.8,-1e-05,0.0,0.00071]
[1778120121062,62.63,80916.11,37.8,-1e-05,0.0,0.00071]
[1778120122654,62.63,80920.04,37.8,-1e-05,0.0,0.00071]
[1778120123297,62.63,80924.12,37.8,-1e-05,0.0,0.0007]
[1778120129711,62.63,80923.49,37.8,-1e-05,0.0,0.0007]
[1778120129721,62.63,80923.49,37.8,-1e-05,0.0,0.0007]
[1778120131314,62.63,80925.94,37.8,-1e-05,0.0,0.00067]
[1778120137056,62.63,80929.09,37.8,-1e-05,0.0,0.00066]
[1778120137721,62.63,80929.09,37.8,-1e-05,0.0,0.00066]
[1778120138098,62.63,80928.72,37.8,-1e-05,0.0,0.00067]
[1778120138813,62.63,80928.72,37.8,-1e-05,0.0,0.00067]
[1778120139917,62.63,80925.95,37.8,-1e-05,0.0,0.00067]
[1778120141655,62.63,80925.39,37.8,-1e-05,0.0,0.00067]
[1778120141702,62.63,80925.39,37.8,-1e-05,0.0,0.00067]
[1778120141857,62.63,80925.69,37.8,-1e-05,0.0,0.00067]
[1778120141894,62.63,80925.69,37.8,-1e-05,0.0,0.00067]
[1778120142513,62.63,80925.69,37.8,-1e-05,0.0,0.00067]
[1778120142545,62.63,80934.64,37.8,-1e-05,0.0,0.00065]
[1778120144459,62.63,80939.05,37.8,-1e-05,0.0,0.00064]
[1778120144478,62.63,80939.05,37.8,-1e-05,0.0,0.00064]
[1778120144858,62.63,80943.28,37.8,-1e-05,0.0,0.00063]
[1778120145776,62.63,80943.28,37.8,-1e-05,0.0,0.00063]
[1778120145412,62.63,80949.0,37.8,-1e-05,0.0,0.00062]
[1778120147426,62.63,80955.2,37.8,-1e-05,0.0,0.00061]
[1778120148411,62.63,80955.2,37.8,-1e-05,0.0,0.00061]
[1778120148874,62.63,80954.86,37.8,-1e-05,0.0,0.00061]
[1778120149531,62.63,80954.86,37.8,-1e-05,0.0,0.00061]
[1778120150248,62.63,80956.65,37.8,-1e-05,0.0,0.00061]
[1778120150447,62.63,80970.88,37.8,-1e-05,0.0,0.00058]
[1778120153833,62.63,80968.12,37.8,-1e-05,0.0,0.00058]
[1778120159510,62.63,80968.02,37.8,-1e-05,0.0,0.00058]
[1778120161524,62.63,80956.5,37.8,-1e-05,0.0,0.00061]
[1778120162531,62.63,80950.54,37.8,-1e-05,0.0,0.00062]
[1778120167252,62.63,80950.75,37.8,-1e-05,0.0,0.00062]
[1778120169582,62.63,80959.4,37.8,-1e-05,0.0,0.0006]
[1778120171371,62.63,80960.92,37.8,-1e-05,0.0,0.0006]
[1778120171404,62.63,80960.92,37.8,-1e-05,0.0,0.0006]
[1778120171929,62.63,80958.03,37.8,-1e-05,0.0,0.0006]
[1778120172603,62.63,80940.0,37.8,-1e-05,0.0,0.00064]
[1778120173156,62.63,80940.0,37.8,-1e-05,0.0,0.00064]
[1778120173610,62.63,80926.86,37.8,-1e-05,0.0,0.00067]
[1778120175454,62.63,80927.05,37.8,-1e-05,0.0,0.00067]
[1778120175970,62.63,80929.9,37.8,-1e-05,0.0,0.00066]
[1778120177269,62.63,80934.29,37.8,-1e-05,0.0,0.00065]
[1778120177639,62.63,80940.87,37.8,-1e-05,0.0,0.00064]
[1778120177893,62.63,80940.87,37.8,-1e-05,0.0,0.00064]
[1778120180463,62.63,80941.81,37.8,-1e-05,0.0,0.00064]
[1778120181230,62.63,80943.8,37.8,-1e-05,0.0,0.00063]
[1778120181667,62.63,80950.77,37.8,-1e-05,0.0,0.00062]
[1778120181867,62.63,80950.77,37.8,-1e-05,0.0,0.00062]
[1778120182626,62.63,80950.77,37.8,-1e-05,0.0,0.00062]
[1778120182674,62.63,80957.57,37.8,-1e-05,0.0,0.0006]
[1778120184563,62.63,80957.9,37.8,-1e-05,0.0,0.0006]
[1778120185223,62.63,80958.72,37.8,-1e-05,0.0,0.0006]
[1778120185925,62.63,80958.55,37.8,-1e-05,0.0,0.0006]
[1778120186507,62.63,80958.55,37.8,-1e-05,0.0,0.0006]
[1778120187709,62.63,80950.84,37.8,-1e-05,0.0,0.00062]
[1778120188593,62.63,80950.84,37.8,-1e-05,0.0,0.00062]
[1778120189037,62.63,80949.88,37.8,-1e-05,0.0,0.00062]
[1778120189845,62.63,80947.91,37.8,-1e-05,0.0,0.00062]
[1778120190328,62.63,80947.91,37.8,-1e-05,0.0,0.00062]
[1778120191034,62.63,80947.44,37.8,-1e-05,0.0,0.00063]
[1778120191646,62.63,80947.44,37.8,-1e-05,0.0,0.00063]
[1778120191746,62.63,80947.44,37.8,-1e-05,0.0,0.00061]
[1778120193479,62.63,80947.37,37.8,-1e-05,0.0,0.00061]
[1778120194719,62.63,80947.43,37.8,-1e-05,0.0,0.00061]
[1778120197246,62.63,80948.74,37.8,-1e-05,0.0,0.0006]
[1778120198562,62.63,80948.59,37.8,-1e-05,0.0,0.00061]
[1778120203822,62.63,80945.62,37.8,-1e-05,0.0,0.00061]
[1778120208588,62.63,80949.42,37.8,-1e-05,0.0,0.0006]
[1778120209635,62.63,80949.14,37.8,-1e-05,0.0,0.0006]
[1778120212102,62.63,80951.01,37.8,-1e-05,0.0,0.0006]
[1778120212710,62.63,80951.01,37.8,-1e-05,0.0,0.0006]
[1778120215970,62.63,80951.21,37.8,-1e-05,0.0,0.0006]
[1778120216771,62.63,80951.21,37.8,-1e-05,0.0,0.0006]
[1778120217828,62.63,80947.73,37.8,-1e-05,0.0,0.00061]
[1778120218391,62.63,80948.8,37.8,-1e-05,0.0,0.0006]
[1778120218942,62.63,80948.68,37.8,-1e-05,0.0,0.0006]
[1778120219435,62.63,80948.68,37.8,-1e-05,0.0,0.0006]
[1778120219970,62.63,80948.83,37.8,-1e-05,0.0,0.0006]
[1778120220779,62.63,80948.83,37.8,-1e-05,0.0,0.0006]
[1778120224702,62.63,80950.44,37.8,-1e-05,0.0,0.0006]
[1778120226270,62.63,80949.11,37.8,-1e-05,0.0,0.0006]
[1778120226943,62.63,80947.66,37.8,-1e-05,0.0,0.00061]
[1778120230019,62.63,80938.39,37.8,-1e-05,0.0,0.00063]
[1778120233040,62.63,80945.99,37.8,-1e-05,0.0,0.00061]
[1778120237656,62.63,80946.39,37.8,-1e-05,0.0,0.00061]
[1778120238637,62.63,80946.58,37.8,-1e-05,0.0,0.00061]
[1778120241712,62.63,80946.55,37.8,-1e-05,0.0,0.00061]
[1778120243259,62.63,80948.35,37.8,-1e-05,0.0,0.00061]
[1778120243278,62.63,80948.35,37.8,-1e-05,0.0,0.00061]
[1778120244014,62.63,80948.21,37.8,-1e-05,0.0,0.00061]
[1778120245597,62.63,80950.91,37.8,-1e-05,0.0,0.0006]
[1778120247680,62.63,80956.58,37.8,-1e-05,0.0,0.00059]
[1778120248185,62.63,80957.31,37.8,-1e-05,0.0,0.00059]
[1778120250681,62.63,80956.44,37.8,-1e-05,0.0,0.00059]
[1778120251170,62.63,80955.26,37.8,-1e-05,0.0,0.00059]
[1778120251209,62.63,80952.82,37.8,-1e-05,0.0,0.00058]
[1778120255101,62.63,80952.12,37.8,-1e-05,0.0,0.00058]
[1778120255511,62.63,80952.12,37.8,-1e-05,0.0,0.00058]
[1778120255795,62.63,80952.12,37.8,-1e-05,0.0,0.00058]
[1778120255860,62.63,80961.01,37.8,-1e-05,0.0,0.00056]
[1778120256221,62.63,80961.01,37.8,-1e-05,0.0,0.00056]
[1778120256234,62.63,80961.01,37.8,-1e-05,0.0,0.00056]
[1778120256265,62.63,80961.01,37.8,-1e-05,0.0,0.00056]
[1778120256428,62.63,80961.01,37.8,-1e-05,0.0,0.00056]
[1778120257227,62.63,80961.83,37.8,-1e-05,0.0,0.00056]
[1778120257771,62.63,80961.83,37.8,-1e-05,0.0,0.00056]
[1778120258173,62.63,80956.06,37.8,-1e-05,0.0,0.00057]
[1778120261245,62.63,80947.47,37.8,-1e-05,0.0,0.00059]
[1778120262604,62.63,80947.47,37.8,-1e-05,0.0,0.00059]
[1778120262636,62.63,80935.53,37.8,-1e-05,0.0,0.00061]
[1778120263153,62.63,80935.53,37.8,-1e-05,0.0,0.00061]
[1778120264660,62.63,80931.25,37.8,-1e-05,0.0,0.00062]
[1778120265547,62.63,80934.49,37.8,-1e-05,0.0,0.00062]
[1778120267287,62.63,80945.92,37.8,-1e-05,0.0,0.00059]
[1778120267986,62.63,80945.92,37.8,-1e-05,0.0,0.00059]
[1778120268689,62.63,80945.92,37.8,-1e-05,0.0,0.00059]
[1778120269202,62.63,80944.87,37.8,-1e-05,0.0,0.0006]
[1778120269765,62.63,80944.87,37.8,-1e-05,0.0,0.0006]
[1778120274944,62.63,80946.9,37.8,-1e-05,0.0,0.00059]
[1778120275441,62.63,80946.9,37.8,-1e-05,0.0,0.00059]
[1778120276541,62.63,80947.2,37.8,-1e-05,0.0,0.00059]
[1778120276730,62.63,80947.2,37.8,-1e-05,0.0,0.00059]
[1778120277968,62.63,80951.02,37.8,-1e-05,0.0,0.00058]
[1778120278592,62.63,80951.02,37.8,-1e-05,0.0,0.00058]
[1778120280389,62.63,80951.97,37.8,-1e-05,0.0,0.00058]
[1778120280908,62.63,80951.97,37.8,-1e-05,0.0,0.00058]
[1778120282281,62.63,80952.55,37.8,-1e-05,0.0,0.00058]
[1778120282604,62.63,80952.55,37.8,-1e-05,0.0,0.00058]
[1778120284406,62.63,80959.85,37.8,-1e-05,0.0,0.00057]
[1778120287570,62.63,80961.15,37.8,-1e-05,0.0,0.00056]
[1778120287582,62.63,80961.15,37.8,-1e-05,0.0,0.00056]
[1778120287751,62.63,80961.15,37.8,-1e-05,0.0,0.00056]
[1778120287851,62.63,80967.61,37.8,-1e-05,0.0,0.00055]
[1778120288454,62.63,80967.61,37.8,-1e-05,0.0,0.00055]
[1778120288979,62.63,80970.51,37.8,-1e-05,0.0,0.00055]
[1778120289858,62.63,80970.51,37.8,-1e-05,0.0,0.00055]
[1778120295579,62.63,80972.8,37.8,-1e-05,0.0,0.00054]
[1778120295720,62.63,80972.8,37.8,-1e-05,0.0,0.00054]
[1778120297261,62.63,80967.6,37.8,-1e-05,0.0,0.00055]
[1778120297955,62.63,80966.28,37.8,-1e-05,0.0,0.00055]
[1778120299247,62.63,80963.97,37.8,-1e-05,0.0,0.00056]
[1778120299904,62.63,80963.97,37.8,-1e-05,0.0,0.00056]
[1778120300626,62.63,80963.01,37.8,-1e-05,0.0,0.00056]
[1778120301195,62.63,80962.3,37.8,-1e-05,0.0,0.00056]
[1778120305554,62.63,80968.46,37.8,-1e-05,0.0,0.00055]
[1778120306842,62.63,80968.46,37.8,-1e-05,0.0,0.00055]
[1778120307491,62.63,80969.51,37.8,-1e-05,0.0,0.00055]
[1778120308719,62.63,80966.7,37.8,-1e-05,0.0,0.00055]
[1778120309207,62.63,80964.73,37.8,-1e-05,0.0,0.00056]
[1778120311597,62.63,80965.88,37.8,-1e-05,0.0,0.00054]
[1778120315233,62.63,80964.84,37.8,-1e-05,0.0,0.00054]
[1778120316537,62.63,80964.3,37.8,-1e-05,0.0,0.00054]
[1778120317761,62.63,80963.76,37.8,-1e-05,0.0,0.00054]
[1778120318860,62.63,80967.5,37.8,-1e-05,0.0,0.00054]
[1778120319427,62.63,80968.89,37.8,-1e-05,0.0,0.00053]
[1778120321315,62.63,80970.1,37.8,-1e-05,0.0,0.00053]
[1778120322884,62.63,80974.61,37.8,-1e-05,0.0,0.00052]
[1778120323701,62.63,80971.68,37.8,-1e-05,0.0,0.00053]
[1778120325962,62.63,80971.68,37.8,-1e-05,0.0,0.00053]
[1778120326477,62.63,80969.62,37.8,-1e-05,0.0,0.00053]
[1778120326660,62.63,80969.62,37.8,-1e-05,0.0,0.00053]
[1778120327751,62.63,80967.75,37.8,-1e-05,0.0,0.00053]
[1778120328283,62.63,80965.04,37.8,-1e-05,0.0,0.00054]
[1778120329701,62.63,80964.26,37.8,-1e-05,0.0,0.00054]
[1778120334758,62.63,80965.09,37.8,-1e-05,0.0,0.00054]
[1778120335480,62.63,80965.09,37.8,-1e-05,0.0,0.00054]
[1778120336063,62.63,80965.22,37.8,-1e-05,0.0,0.00054]
[1778120339543,62.63,80965.66,37.8,-1e-05,0.0,0.00054]
[1778120340103,62.63,80965.66,37.8,-1e-05,0.0,0.00054]
[1778120344803,62.63,80965.78,37.8,-1e-05,0.0,0.00054]
[1778120345400,62.63,80964.83,37.8,-1e-05,0.0,0.00054]
[1778120347028,62.63,80965.42,37.8,-1e-05,0.0,0.00054]
[1778120347659,62.63,80965.42,37.8,-1e-05,0.0,0.00054]
[1778120354919,62.63,80965.52,37.8,-1e-05,0.0,0.00054]
[1778120356772,62.63,80967.2,37.8,-1e-05,0.0,0.00054]
[1778120357919,62.63,80956.69,37.8,-1e-05,0.0,0.00056]
[1778120359789,62.63,80956.69,37.8,-1e-05,0.0,0.00056]
[1778120360341,62.63,80953.48,37.8,-1e-05,0.0,0.00056]
[1778120361044,62.63,80948.52,37.8,-1e-05,0.0,0.00057]
[1778120361867,62.63,80948.52,37.8,-1e-05,0.0,0.00057]
[1778120363961,62.63,80942.95,37.8,-1e-05,0.0,0.00058]
[1778120364142,62.63,80942.95,37.8,-1e-05,0.0,0.00058]
[1778120364897,62.63,80942.95,37.8,-1e-05,0.0,0.00058]
[1778120367753,62.63,80942.51,37.8,-1e-05,0.0,0.00058]
[1778120368343,62.63,80943.77,37.8,-1e-05,0.0,0.00058]
[1778120371011,62.63,80942.86,37.8,-1e-05,0.0,0.00056]
[1778120373904,62.63,80942.59,37.8,-1e-05,0.0,0.00057]
[1778120374632,62.63,80945.39,37.8,-1e-05,0.0,0.00056]
[1778120376951,62.63,80949.94,37.8,-1e-05,0.0,0.00055]
[1778120376963,62.63,80949.94,37.8,-1e-05,0.0,0.00055]
[1778120382085,62.63,80959.22,37.8,-1e-05,0.0,0.00053]
[1778120382599,62.63,80959.22,37.8,-1e-05,0.0,0.00053]
[1778120387552,62.63,80960.94,37.8,-1e-05,0.0,0.00053]
[1778120389137,62.63,80953.9,37.8,-1e-05,0.0,0.00054]
[1778120393165,62.63,80945.34,37.8,-1e-05,0.0,0.00056]
[1778120394223,62.63,80945.34,37.8,-1e-05,0.0,0.00056]
[1778120394319,62.63,80932.5,37.8,-1e-05,0.0,0.00058]
[1778120395940,62.63,80932.5,37.8,-1e-05,0.0,0.00058]
[1778120395962,62.63,80932.5,37.8,-1e-05,0.0,0.00058]
[1778120395986,62.63,80926.99,37.8,-1e-05,0.0,0.0006]
[1778120397336,62.63,80924.0,37.8,-1e-05,0.0,0.0006]
[1778120397920,62.63,80924.0,37.8,-1e-05,0.0,0.0006]
[1778120399880,62.63,80918.97,37.8,-1e-05,0.0,0.00061]
[1778120400253,62.63,80917.93,37.8,-1e-05,0.0,0.00061]
[1778120400412,62.63,80917.93,37.8,-1e-05,0.0,0.00061]
[1778120401252,62.63,80915.73,37.8,-1e-05,0.0,0.00062]
[1778120401614,62.63,80915.73,37.8,-1e-05,0.0,0.00062]
[1778120401632,62.63,80908.41,37.8,-1e-05,0.0,0.00063]
[1778120402421,62.63,80908.41,37.8,-1e-05,0.0,0.00063]
[1778120403623,62.63,80907.49,37.8,-1e-05,0.0,0.00064]
[1778120404097,62.63,80911.79,37.8,-1e-05,0.0,0.00063]
[1778120405307,62.63,80913.39,37.8,-1e-05,0.0,0.00062]
[1778120406543,62.63,80913.67,37.8,-1e-05,0.0,0.00062]
[1778120412299,62.63,80919.96,37.8,-1e-05,0.0,0.00061]
[1778120413958,62.63,80919.96,37.8,-1e-05,0.0,0.00061]
[1778120414259,62.63,80923.38,37.8,-1e-05,0.0,0.0006]
[1778120416060,62.63,80925.49,37.8,-1e-05,0.0,0.0006]
[1778120416081,62.63,80925.49,37.8,-1e-05,0.0,0.0006]
[1778120416894,62.63,80925.49,37.8,-1e-05,0.0,0.0006]
[1778120417638,62.63,80923.18,37.8,-1e-05,0.0,0.0006]
[1778120418242,62.63,80921.92,37.8,-1e-05,0.0,0.00061]
[1778120418833,62.63,80921.92,37.8,-1e-05,0.0,0.00061]
[1778120425390,62.63,80929.68,37.8,-1e-05,0.0,0.00059]
[1778120429759,62.63,80930.16,37.8,-1e-05,0.0,0.00059]
[1778120430293,62.63,80930.41,37.8,-1e-05,0.0,0.00059]
[1778120431432,62.63,80933.09,37.8,-1e-05,0.0,0.00057]
[1778120433511,62.63,80932.96,37.8,-1e-05,0.0,0.00057]
[1778120433898,62.63,80932.96,37.8,-1e-05,0.0,0.00057]
[1778120435060,62.63,80935.18,37.8,-1e-05,0.0,0.00056]
[1778120435755,62.63,80935.07,37.8,-1e-05,0.0,0.00056]
[1778120438720,62.63,80934.82,37.8,-1e-05,0.0,0.00056]
[1778120439882,62.63,80934.82,37.8,-1e-05,0.0,0.00056]
[1778120445530,62.63,80935.77,37.8,-1e-05,0.0,0.00056]
[1778120448690,62.63,80935.64,37.8,-1e-05,0.0,0.00056]
[1778120449256,62.63,80935.64,37.8,-1e-05,0.0,0.00056]
[1778120451572,62.63,80942.21,37.8,-1e-05,0.0,0.00055]
[1778120453655,62.63,80944.13,37.8,-1e-05,0.0,0.00055]
[1778120454269,62.63,80944.22,37.8,-1e-05,0.0,0.00055]
[1778120455345,62.63,80944.72,37.8,-1e-05,0.0,0.00054]
[1778120455872,62.63,80944.72,37.8,-1e-05,0.0,0.00054]
[1778120458928,62.63,80943.88,37.8,-1e-05,0.0,0.00055]
[1778120459622,62.63,80946.17,37.8,-1e-05,0.0,0.00054]
[1778120459628,62.63,80957.15,37.8,-1e-05,0.0,0.00052]
[1778120462065,62.63,80956.64,37.8,-1e-05,0.0,0.00052]
[1778120462747,62.63,80954.43,37.8,-1e-05,0.0,0.00053]
[1778120468691,62.63,80954.21,37.8,-1e-05,0.0,0.00053]
[1778120473726,62.63,80943.71,37.8,-1e-05,0.0,0.00055]
[1778120474832,62.63,80943.71,37.8,-1e-05,0.0,0.00055]
[1778120475582,62.63,80942.66,37.8,-1e-05,0.0,0.00055]
[1778120477499,62.63,80942.94,37.8,-1e-05,0.0,0.00055]
[1778120478118,62.63,80942.94,37.8,-1e-05,0.0,0.00055]
[1778120483973,62.63,80942.59,37.8,-1e-05,0.0,0.00055]
[1778120484789,62.63,80938.18,37.8,-1e-05,0.0,0.00056]
[1778120488834,62.63,80932.37,37.8,-1e-05,0.0,0.00057]
[1778120490167,62.63,80932.27,37.8,-1e-05,0.0,0.00057]
[1778120490480,62.63,80932.27,37.8,-1e-05,0.0,0.00057]
[1778120491855,62.63,80938.57,37.8,-1e-05,0.0,0.00054]
[1778120495189,62.63,80940.17,37.8,-1e-05,0.0,0.00054]
[1778120496627,62.63,80941.83,37.8,-1e-05,0.0,0.00053]
[1778120497868,62.63,80939.75,37.8,-1e-05,0.0,0.00054]
[1778120498978,62.63,80934.39,37.8,-1e-05,0.0,0.00055]
[1778120503164,62.63,80933.46,37.8,-1e-05,0.0,0.00055]
[1778120503837,62.63,80933.46,37.8,-1e-05,0.0,0.00055]
[1778120505676,62.63,80928.17,37.8,-1e-05,0.0,0.00056]
[1778120506218,62.63,80929.27,37.8,-1e-05,0.0,0.00056]
[1778120508999,62.63,80926.42,37.8,-1e-05,0.0,0.00056]
[1778120509583,62.63,80926.73,37.8,-1e-05,0.0,0.00056]
[1778120509594,62.63,80926.73,37.8,-1e-05,0.0,0.00056]
[1778120509689,62.63,80926.73,37.8,-1e-05,0.0,0.00056]
[1778120511524,62.63,80917.49,37.8,-1e-05,0.0,0.00058]
[1778120512778,62.63,80916.44,37.8,-1e-05,0.0,0.00058]
[1778120515795,62.63,80917.05,37.8,-1e-05,0.0,0.00058]
[1778120516455,62.63,80916.69,37.8,-1e-05,0.0,0.00058]
[1778120516958,62.63,80916.69,37.8,-1e-05,0.0,0.00058]
[1778120517682,62.63,80916.69,37.8,-1e-05,0.0,0.00058]
[1778120518795,62.63,80916.58,37.8,-1e-05,0.0,0.00058]
[1778120519331,62.63,80915.46,37.8,-1e-05,0.0,0.00058]
[1778120521986,62.63,80911.27,37.8,-1e-05,0.0,0.00059]
[1778120523146,62.63,80909.79,37.8,-1e-05,0.0,0.0006]
[1778120527744,62.63,80907.55,37.8,-1e-05,0.0,0.0006]
[1778120529628,62.63,80907.09,37.8,-1e-05,0.0,0.0006]
[1778120535157,62.63,80906.86,37.8,-1e-05,0.0,0.0006]
[1778120540303,62.63,80907.43,37.8,-1e-05,0.0,0.0006]
[1778120540860,62.63,80907.43,37.8,-1e-05,0.0,0.0006]
[1778120544433,62.63,80907.51,37.8,-1e-05,0.0,0.0006]
[1778120544842,62.63,80907.51,37.8,-1e-05,0.0,0.0006]
[1778120548295,62.63,80907.68,37.8,-1e-05,0.0,0.0006]
[1778120549430,62.63,80907.89,37.8,-1e-05,0.0,0.0006]
[1778120553284,62.63,80905.81,37.8,-1e-05,0.0,0.00059]
[1778120558319,62.63,80898.01,37.8,-1e-05,0.0,0.0006]
[1778120562983,62.63,80900.16,37.8,-1e-05,0.0,0.0006]
[1778120563579,62.63,80902.94,37.8,-1e-05,0.0,0.00059]
[1778120563625,62.63,80902.94,37.8,-1e-05,0.0,0.00059]
[1778120564361,62.63,80910.19,37.8,-1e-05,0.0,0.00058]
[1778120568713,62.63,80914.41,37.8,-1e-05,0.0,0.00057]
[1778120569140,62.63,80914.41,37.8,-1e-05,0.0,0.00057]
[1778120572277,62.63,80917.33,37.8,-1e-05,0.0,0.00056]
[1778120572288,62.63,80917.33,37.8,-1e-05,0.0,0.00056]
[1778120573828,62.63,80918.39,37.8,-1e-05,0.0,0.00056]
[1778120574845,62.63,80920.95,37.8,-1e-05,0.0,0.00056]
[1778120575411,62.63,80922.49,37.8,-1e-05,0.0,0.00055]
[1778120576129,62.63,80922.49,37.8,-1e-05,0.0,0.00055]
[1778120577286,62.63,80923.02,37.8,-1e-05,0.0,0.00055]
[1778120580008,62.63,80922.97,37.8,-1e-05,0.0,0.00055]
[1778120580375,62.63,80923.01,37.8,-1e-05,0.0,0.00055]
[1778120584257,62.63,80926.99,37.8,-1e-05,0.0,0.00055]
[1778120585281,62.63,80928.09,37.8,-1e-05,0.0,0.00054]
[1778120588070,62.63,80928.84,37.8,-1e-05,0.0,0.00054]
[1778120588738,62.63,80928.58,37.8,-1e-05,0.0,0.00054]
[1778120589053,62.63,80928.58,37.8,-1e-05,0.0,0.00054]
[1778120589115,62.63,80928.58,37.8,-1e-05,0.0,0.00054]
[1778120589652,62.63,80929.89,37.8,-1e-05,0.0,0.00054]
[1778120590053,62.63,80929.89,37.8,-1e-05,0.0,0.00054]
[1778120590123,62.63,80938.46,37.8,-1e-05,0.0,0.00052]
[1778120590543,62.63,80947.92,37.8,-1e-05,0.0,0.00051]
[1778120591938,62.63,80947.92,37.8,-1e-05,0.0,0.00051]
[1778120592028,62.63,80958.97,37.8,-1e-05,0.0,0.00049]
[1778120592598,62.63,80958.97,37.8,-1e-05,0.0,0.00049]
[1778120596179,62.63,80963.6,37.8,-1e-05,0.0,0.00048]
[1778120596819,62.63,80964.93,37.8,-1e-05,0.0,0.00048]
[1778120598705,62.63,80965.33,37.8,-1e-05,0.0,0.00048]
[1778120604641,62.63,80966.45,37.8,-1e-05,0.0,0.00048]
[1778120609677,62.63,80964.14,37.8,-1e-05,0.0,0.00048]
[1778120611691,62.63,80960.92,37.8,0.0,0.0,0.00047]
[1778120614712,62.63,80969.07,37.8,0.0,0.0,0.00046]
[1778120619747,62.63,80968.68,37.8,0.0,0.0,0.00046]
[1778120623775,62.63,80976.01,37.8,0.0,0.0,0.00045]
[1778120626796,62.63,80981.95,37.8,0.0,0.0,0.00044]
[1778120629817,62.63,80987.78,37.8,0.0,0.0,0.00043]
[1778120634852,62.63,80992.91,37.8,0.0,0.0,0.00042]
[1778120639887,62.63,80990.57,37.8,0.0,0.0,0.00043]
[1778120641901,62.63,80984.84,37.8,0.0,0.0,0.00043]
[1778120644961,62.63,80985.46,37.8,0.0,0.0,0.00043]
[1778120646607,62.63,80982.45,37.8,0.0,0.0,0.00044]
[1778120647240,62.63,80982.45,37.8,0.0,0.0,0.00044]
[1778120646937,62.63,80976.14,37.8,0.0,0.0,0.00045]
[1778120647846,62.63,80976.14,37.8,0.0,0.0,0.00045]
[1778120648406,62.63,80972.2,37.8,0.0,0.0,0.00045]
[1778120649393,62.63,80970.83,37.8,0.0,0.0,0.00046]
[1778120649523,62.63,80970.83,37.8,0.0,0.0,0.00046]
[1778120649957,62.63,80962.96,37.8,0.0,0.0,0.00047]
[1778120651971,62.63,80957.0,37.8,-1e-05,0.0,0.00048]
[1778120653813,62.63,80956.89,37.8,-1e-05,0.0,0.00048]
[1778120654434,62.63,80957.26,37.8,-1e-05,0.0,0.00048]
[1778120655620,62.63,80953.18,37.8,-1e-05,0.0,0.00048]
[1778120655641,62.63,80953.18,37.8,-1e-05,0.0,0.00048]
[1778120655698,62.63,80953.18,37.8,-1e-05,0.0,0.00048]
[1778120656102,62.63,80953.18,37.8,-1e-05,0.0,0.00048]
[1778120656817,62.63,80948.44,37.8,-1e-05,0.0,0.00049]
[1778120657421,62.63,80943.81,37.8,-1e-05,0.0,0.0005]
[1778120657459,62.63,80943.81,37.8,-1e-05,0.0,0.0005]
[1778120657731,62.63,80943.81,37.8,-1e-05,0.0,0.0005]
[1778120659757,62.63,80934.95,37.8,-1e-05,0.0,0.00051]
[1778120660225,62.63,80934.95,37.8,-1e-05,0.0,0.00051]
[1778120668189,62.63,80935.32,37.8,-1e-05,0.0,0.00051]
[1778120669933,62.63,80935.32,37.8,-1e-05,0.0,0.00051]
[1778120671104,62.63,80934.04,37.8,-1e-05,0.0,0.0005]
[1778120672312,62.63,80933.13,37.8,-1e-05,0.0,0.0005]
[1778120672894,62.63,80933.13,37.8,-1e-05,0.0,0.0005]
[1778120676931,62.63,80935.88,37.8,-1e-05,0.0,0.0005]
[1778120677620,62.63,80935.17,37.8,-1e-05,0.0,0.0005]
[1778120683127,62.63,80938.19,37.8,-1e-05,0.0,0.00049]
[1778120683728,62.63,80934.11,37.8,-1e-05,0.0,0.0005]
[1778120687949,62.63,80930.58,37.8,-1e-05,0.0,0.00051]
[1778120689201,62.63,80933.05,37.8,-1e-05,0.0,0.0005]
[1778120690468,62.63,80933.47,37.8,-1e-05,0.0,0.0005]
[1778120690968,62.63,80933.47,37.8,-1e-05,0.0,0.0005]
[1778120694265,62.63,80923.48,37.8,-1e-05,0.0,0.00052]
[1778120695272,62.63,80913.22,37.8,-1e-05,0.0,0.00054]
[1778120698451,62.63,80911.62,37.8,-1e-05,0.0,0.00054]
[1778120699035,62.63,80911.62,37.8,-1e-05,0.0,0.00054]
[1778120703823,62.63,80916.02,37.8,-1e-05,0.0,0.00053]
[1778120704335,62.63,80910.48,37.8,-1e-05,0.0,0.00054]
[1778120704416,62.63,80910.48,37.8,-1e-05,0.0,0.00054]
[1778120706349,62.63,80902.72,37.8,-1e-05,0.0,0.00056]
[1778120707688,62.63,80902.72,37.8,-1e-05,0.0,0.00056]
[1778120708249,62.63,80902.72,37.8,-1e-05,0.0,0.00056]
[1778120709608,62.63,80902.27,37.8,-1e-05,0.0,0.00056]
[1778120709903,62.63,80902.27,37.8,-1e-05,0.0,0.00056]
[1778120710131,62.63,80902.27,37.8,-1e-05,0.0,0.00056]
[1778120711806,62.63,80906.9,37.8,-1e-05,0.0,0.00055]
[1778120712166,62.63,80906.9,37.8,-1e-05,0.0,0.00055]
[1778120712500,62.63,80911.02,37.8,-1e-05,0.0,0.00054]
[1778120712735,62.63,80911.02,37.8,-1e-05,0.0,0.00054]
[1778120713100,62.63,80911.02,37.8,-1e-05,0.0,0.00054]
[1778120713730,62.63,80910.27,37.8,-1e-05,0.0,0.00054]
[1778120713778,62.63,80918.87,37.8,-1e-05,0.0,0.00053]
[1778120714430,62.63,80918.87,37.8,-1e-05,0.0,0.00053]
[1778120714441,62.63,80925.82,37.8,-1e-05,0.0,0.00052]
[1778120720447,62.63,80927.35,37.8,-1e-05,0.0,0.00051]
[1778120722906,62.63,80923.67,37.8,-1e-05,0.0,0.00052]
[1778120723573,62.63,80921.39,37.8,-1e-05,0.0,0.00052]
[1778120724912,62.63,80918.73,37.8,-1e-05,0.0,0.00053]
[1778120725445,62.63,80918.73,37.8,-1e-05,0.0,0.00053]
[1778120726529,62.63,80918.73,37.8,-1e-05,0.0,0.00053]
[1778120728538,62.63,80917.71,37.8,-1e-05,0.0,0.00053]
[1778120731524,62.63,80918.6,37.8,-1e-05,0.0,0.00051]
[1778120735552,62.63,80912.53,37.8,-1e-05,0.0,0.00052]
[1778120738742,62.63,80910.68,37.8,-1e-05,0.0,0.00053]
[1778120739375,62.63,80908.99,37.8,-1e-05,0.0,0.00053]
[1778120739906,62.63,80908.99,37.8,-1e-05,0.0,0.00053]
[1778120742756,62.63,80909.61,37.8,-1e-05,0.0,0.00053]
[1778120742995,62.63,80909.61,37.8,-1e-05,0.0,0.00053]
[1778120743740,62.63,80908.99,37.8,-1e-05,0.0,0.00053]
[1778120745289,62.63,80909.65,37.8,-1e-05,0.0,0.00053]
[1778120745797,62.63,80909.87,37.8,-1e-05,0.0,0.00053]
[1778120751664,62.63,80905.11,37.8,-1e-05,0.0,0.00054]
[1778120752627,62.63,80905.11,37.8,-1e-05,0.0,0.00054]
[1778120753813,62.63,80903.9,37.8,-1e-05,0.0,0.00054]
[1778120754479,62.63,80904.06,37.8,-1e-05,0.0,0.00054]
[1778120755012,62.63,80904.06,37.8,-1e-05,0.0,0.00054]
[1778120757394,62.63,80902.71,37.8,-1e-05,0.0,0.00054]
[1778120757855,62.63,80902.71,37.8,-1e-05,0.0,0.00054]
[1778120763295,62.63,80902.81,37.8,-1e-05,0.0,0.00054]
[1778120763813,62.63,80900.44,37.8,-1e-05,0.0,0.00055]
[1778120769790,62.63,80899.71,37.8,-1e-05,0.0,0.00055]
[1778120772677,62.63,80898.81,37.8,-1e-05,0.0,0.00055]
[1778120773178,62.63,80898.81,37.8,-1e-05,0.0,0.00055]
[1778120773755,62.63,80901.01,37.8,-1e-05,0.0,0.00054]
[1778120774433,62.63,80901.56,37.8,-1e-05,0.0,0.00054]
[1778120775751,62.63,80901.89,37.8,-1e-05,0.0,0.00054]
[1778120776200,62.63,80901.89,37.8,-1e-05,0.0,0.00054]
[1778120778617,62.63,80906.61,37.8,-1e-05,0.0,0.00053]
[1778120779213,62.63,80906.61,37.8,-1e-05,0.0,0.00053]
[1778120783231,62.63,80905.83,37.8,-1e-05,0.0,0.00054]
[1778120783878,62.63,80905.6,37.8,-1e-05,0.0,0.00054]
[1778120785638,62.63,80905.91,37.8,-1e-05,0.0,0.00054]
[1778120786168,62.63,80905.91,37.8,-1e-05,0.0,0.00054]
[1778120788882,62.63,80904.57,37.8,-1e-05,0.0,0.00054]
[1778120789542,62.63,80903.43,37.8,-1e-05,0.0,0.00054]
[1778120792952,62.63,80901.63,37.8,-1e-05,0.0,0.00053]
[1778120797421,62.63,80903.68,37.8,-1e-05,0.0,0.00052]
[1778120797871,62.63,80899.16,37.8,-1e-05,0.0,0.00053]
[1778120803136,62.63,80905.25,37.8,-1e-05,0.0,0.00052]
[1778120803845,62.63,80904.49,37.8,-1e-05,0.0,0.00052]
[1778120806963,62.63,80905.14,37.8,-1e-05,0.0,0.00052]
[1778120807626,62.63,80905.1,37.8,-1e-05,0.0,0.00052]
[1778120809333,62.63,80905.05,37.8,-1e-05,0.0,0.00052]
[1778120809870,62.63,80904.92,37.8,-1e-05,0.0,0.00052]
[1778120810939,62.63,80904.94,37.8,-1e-05,0.0,0.00052]
[1778120811822,62.63,80905.1,37.8,-1e-05,0.0,0.00052]
[1778120817125,62.63,80904.78,37.8,-1e-05,0.0,0.00052]
[1778120817635,62.63,80904.78,37.8,-1e-05,0.0,0.00052]
[1778120818198,62.63,80904.78,37.8,-1e-05,0.0,0.00052]
[1778120822808,62.63,80905.14,37.8,-1e-05,0.0,0.00052]
[1778120823419,62.63,80905.14,37.8,-1e-05,0.0,0.00052]
[1778120823972,62.63,80902.73,37.8,-1e-05,0.0,0.00053]
[1778120825309,62.63,80902.63,37.8,-1e-05,0.0,0.00053]
[1778120832230,62.63,80902.37,37.8,-1e-05,0.0,0.00053]
[1778120835406,62.63,80901.9,37.8,-1e-05,0.0,0.00053]
[1778120835832,62.63,80902.06,37.8,-1e-05,0.0,0.00053]
[1778120836466,62.63,80902.06,37.8,-1e-05,0.0,0.00053]
[1778120837059,62.63,80901.36,37.8,-1e-05,0.0,0.00053]
[1778120838305,62.63,80901.43,37.8,-1e-05,0.0,0.00053]
[1778120839436,62.63,80901.04,37.8,-1e-05,0.0,0.00053]
[1778120840705,62.63,80901.43,37.8,-1e-05,0.0,0.00053]
[1778120841230,62.63,80901.43,37.8,-1e-05,0.0,0.00053]
[1778120842917,62.63,80901.54,37.8,-1e-05,0.0,0.00053]
[1778120842984,62.63,80901.54,37.8,-1e-05,0.0,0.00053]
[1778120843896,62.63,80898.46,37.8,-1e-05,0.0,0.00053]
[1778120844184,62.63,80898.46,37.8,-1e-05,0.0,0.00053]
[1778120844314,62.63,80892.43,37.8,-1e-05,0.0,0.00054]
[1778120847379,62.63,80889.68,37.8,-1e-05,0.0,0.00055]
[1778120847887,62.63,80891.3,37.8,-1e-05,0.0,0.00055]
[1778120849617,62.63,80897.03,37.8,-1e-05,0.0,0.00054]
[1778120850164,62.63,80897.03,37.8,-1e-05,0.0,0.00054]
[1778120851364,62.63,80898.92,37.8,-1e-05,0.0,0.00052]
[1778120856399,62.63,80897.1,37.8,-1e-05,0.0,0.00052]
[1778120856908,62.63,80897.1,37.8,-1e-05,0.0,0.00052]
[1778120857678,62.63,80897.58,37.8,-1e-05,0.0,0.00052]
[1778120858038,62.63,80897.58,37.8,-1e-05,0.0,0.00052]
[1778120858635,62.63,80897.95,37.8,-1e-05,0.0,0.00052]
[1778120859921,62.63,80898.13,37.8,-1e-05,0.0,0.00052]
[1778120862202,62.63,80899.24,37.8,-1e-05,0.0,0.00052]
[1778120864098,62.63,80898.04,37.8,-1e-05,0.0,0.00052]
[1778120864676,62.63,80897.96,37.8,-1e-05,0.0,0.00052]
[1778120867739,62.63,80897.66,37.8,-1e-05,0.0,0.00052]
[1778120868264,62.63,80897.66,37.8,-1e-05,0.0,0.00052]
[1778120869914,62.63,80897.68,37.8,-1e-05,0.0,0.00052]
[1778120870604,62.63,80897.83,37.8,-1e-05,0.0,0.00052]
[1778120874205,62.63,80896.21,37.8,-1e-05,0.0,0.00052]
[1778120874759,62.63,80896.0,37.8,-1e-05,0.0,0.00052]
[1778120879887,62.63,80901.68,37.8,-1e-05,0.0,0.00051]
[1778120881042,62.63,80902.36,37.8,-1e-05,0.0,0.00051]
[1778120882979,62.63,80902.02,37.8,-1e-05,0.0,0.00051]
[1778120883759,62.63,80902.91,37.8,-1e-05,0.0,0.00051]
[1778120889631,62.63,80901.54,37.8,-1e-05,0.0,0.00051]
[1778120894666,62.63,80901.22,37.8,-1e-05,0.0,0.00051]
[1778120898836,62.63,80901.09,37.8,-1e-05,0.0,0.00051]
[1778120899466,62.63,80901.09,37.8,-1e-05,0.0,0.00051]
[1778120902722,62.63,80908.04,37.8,-1e-05,0.0,0.0005]
[1778120906543,62.63,80906.76,37.8,-1e-05,0.0,0.0005]
[1778120907145,62.63,80905.96,37.8,-1e-05,0.0,0.0005]
[1778120908627,62.63,80905.67,37.8,-1e-05,0.0,0.0005]
[1778120909117,62.63,80905.67,37.8,-1e-05,0.0,0.0005]
[1778120910289,62.63,80905.67,37.8,-1e-05,0.0,0.0005]
[1778120910971,62.63,80905.72,37.8,-1e-05,0.0,0.0005]
[1778120911017,62.63,80905.71,37.8,-1e-05,0.0,0.00049]
[1778120911686,62.63,80905.71,37.8,-1e-05,0.0,0.00049]
[1778120912287,62.63,80905.71,37.8,-1e-05,0.0,0.00049]
[1778120912400,62.63,80905.71,37.8,-1e-05,0.0,0.00049]
[1778120912447,62.63,80905.71,37.8,-1e-05,0.0,0.00049]
[1778120912792,62.63,80912.56,37.8,-1e-05,0.0,0.00048]
[1778120913799,62.63,80923.32,37.8,0.0,0.0,0.00046]
[1778120915180,62.63,80923.32,37.8,0.0,0.0,0.00046]
[1778120915777,62.63,80927.51,37.8,0.0,0.0,0.00045]
[1778120916329,62.63,80927.51,37.8,0.0,0.0,0.00045]
[1778120917791,62.63,80929.01,37.8,0.0,0.0,0.00045]
[1778120922862,62.63,80923.95,37.8,0.0,0.0,0.00046]
[1778120925003,62.63,80923.95,37.8,0.0,0.0,0.00046]
[1778120925056,62.63,80923.95,37.8,0.0,0.0,0.00046]
[1778120925851,62.63,80923.18,37.8,0.0,0.0,0.00046]
[1778120926512,62.63,80923.18,37.8,0.0,0.0,0.00046]
[1778120926549,62.63,80909.23,37.8,-1e-05,0.0,0.00048]
[1778120931925,62.63,80907.19,37.8,-1e-05,0.0,0.00049]
[1778120937151,62.63,80906.81,37.8,-1e-05,0.0,0.00049]
[1778120937808,62.63,80906.91,37.8,-1e-05,0.0,0.00049]
[1778120940300,62.63,80906.72,37.8,-1e-05,0.0,0.00049]
[1778120940890,62.63,80906.62,37.8,-1e-05,0.0,0.00049]
[1778120941429,62.63,80906.62,37.8,-1e-05,0.0,0.00049]
[1778120942009,62.63,80906.34,37.8,-1e-05,0.0,0.00049]
[1778120943603,62.63,80907.25,37.8,-1e-05,0.0,0.00049]
[1778120943784,62.63,80907.25,37.8,-1e-05,0.0,0.00049]
[1778120947597,62.63,80901.39,37.8,-1e-05,0.0,0.0005]
[1778120948065,62.63,80901.39,37.8,-1e-05,0.0,0.0005]
[1778120949293,62.63,80900.93,37.8,-1e-05,0.0,0.0005]
[1778120949960,62.63,80901.99,37.8,-1e-05,0.0,0.0005]
[1778120952621,62.63,80903.15,37.8,-1e-05,0.0,0.00049]
[1778120953752,62.63,80903.45,37.8,-1e-05,0.0,0.00049]
[1778120957768,62.63,80903.98,37.8,-1e-05,0.0,0.00049]
[1778120958397,62.63,80903.98,37.8,-1e-05,0.0,0.00049]
[1778120962364,62.63,80901.73,37.8,-1e-05,0.0,0.0005]
[1778120963445,62.63,80902.96,37.8,-1e-05,0.0,0.00049]
[1778120965317,62.63,80904.03,37.8,-1e-05,0.0,0.00049]
[1778120965939,62.63,80906.76,37.8,-1e-05,0.0,0.00049]
[1778120967129,62.63,80908.56,37.8,-1e-05,0.0,0.00048]
[1778120968745,62.63,80908.4,37.8,-1e-05,0.0,0.00048]
[1778120971199,62.63,80904.51,37.8,-1e-05,0.0,0.00048]
[1778120972788,62.63,80903.87,37.8,-1e-05,0.0,0.00048]
[1778120973501,62.63,80903.87,37.8,-1e-05,0.0,0.00048]
[1778120977241,62.63,80916.42,37.8,0.0,0.0,0.00046]
[1778120979827,62.63,80921.58,37.8,0.0,0.0,0.00045]
[1778120981869,62.63,80921.55,37.8,0.0,0.0,0.00045]
[1778120987313,62.63,80922.52,37.8,0.0,0.0,0.00045]
[1778120987971,62.63,80922.52,37.8,0.0,0.0,0.00045]
[1778120988237,62.63,80922.52,37.8,0.0,0.0,0.00045]
[1778120990162,62.63,80927.34,37.8,0.0,0.0,0.00044]
[1778120990746,62.63,80927.69,37.8,0.0,0.0,0.00044]
[1778120991276,62.63,80927.69,37.8,0.0,0.0,0.00044]
[1778120991948,62.63,80927.97,37.8,0.0,0.0,0.00044]
[1778120995366,62.63,80931.41,37.8,0.0,0.0,0.00043]
[1778120996061,62.63,80929.32,37.8,0.0,0.0,0.00044]
[1778120996376,62.63,80922.13,37.8,0.0,0.0,0.00045]
[1778120997383,62.63,80915.03,37.8,0.0,0.0,0.00046]
[1778120999397,62.63,80908.83,37.8,-1e-05,0.0,0.00047]
[1778121000403,62.63,80908.83,37.8,-1e-05,0.0,0.00047]
[1778121000454,62.63,80908.83,37.8,-1e-05,0.0,0.00047]
[1778121001800,62.63,80910.08,37.8,0.0,0.0,0.00047]
[1778121002286,62.63,80910.08,37.8,0.0,0.0,0.00047]
[1778121004485,62.63,80907.49,37.8,-1e-05,0.0,0.00047]
[1778121005010,62.63,80907.12,37.8,-1e-05,0.0,0.00047]
[1778121005439,62.63,80913.52,37.8,0.0,0.0,0.00046]
[1778121006446,62.63,80920.62,37.8,0.0,0.0,0.00045]
[1778121007478,62.63,80920.62,37.8,0.0,0.0,0.00045]
[1778121007487,62.63,80927.98,37.8,0.0,0.0,0.00044]
[1778121007839,62.63,80927.98,37.8,0.0,0.0,0.00044]
[1778121010033,62.63,80935.33,37.8,0.0,0.0,0.00043]
[1778121010448,62.63,80935.33,37.8,0.0,0.0,0.00043]
[1778121011010,62.63,80936.98,37.8,0.0,0.0,0.00043]
[1778121011428,62.63,80936.98,37.8,0.0,0.0,0.00043]
[1778121011892,62.63,80937.55,37.8,0.0,0.0,0.00042]
[1778121012133,62.63,80937.55,37.8,0.0,0.0,0.00042]
[1778121013495,62.63,80944.34,37.8,0.0,0.0,0.00041]
[1778121013826,62.63,80944.34,37.8,0.0,0.0,0.00041]
[1778121015510,62.63,80943.33,37.8,0.0,0.0,0.00042]
[1778121020541,62.63,80943.08,37.8,0.0,0.0,0.00042]
[1778121020599,62.63,80943.08,37.8,0.0,0.0,0.00042]
[1778121022479,62.63,80939.24,37.8,0.0,0.0,0.00042]
[1778121022522,62.63,80939.24,37.8,0.0,0.0,0.00042]
[1778121023565,62.63,80932.22,37.8,0.0,0.0,0.00043]
[1778121024318,62.63,80932.22,37.8,0.0,0.0,0.00043]
[1778121024572,62.63,80923.43,37.8,0.0,0.0,0.00045]
[1778121024804,62.63,80923.43,37.8,0.0,0.0,0.00045]
[1778121024852,62.63,80923.43,37.8,0.0,0.0,0.00045]
[1778121025060,62.63,80923.43,37.8,0.0,0.0,0.00045]
[1778121025579,62.63,80916.41,37.8,0.0,0.0,0.00046]
[1778121027982,62.63,80913.5,37.8,0.0,0.0,0.00046]
[1778121028266,62.63,80913.5,37.8,0.0,0.0,0.00046]
[1778121028600,62.63,80908.08,37.8,-1e-05,0.0,0.00047]
[1778121031048,62.63,80903.48,37.8,-1e-05,0.0,0.00048]
[1778121031621,62.63,80904.12,37.8,0.0,0.0,0.00046]
[1778121031818,62.63,80904.12,37.8,0.0,0.0,0.00046]
[1778121033741,62.63,80903.96,37.8,0.0,0.0,0.00046]
[1778121036273,62.63,80903.67,37.8,0.0,0.0,0.00046]
[1778121041691,62.63,80903.67,37.8,0.0,0.0,0.00046]
[1778121042811,62.63,80903.67,37.8,0.0,0.0,0.00046]
[1778121043943,62.63,80904.1,37.8,0.0,0.0,0.00046]
[1778121044563,62.63,80904.1,37.8,0.0,0.0,0.00046]
[1778121045210,62.63,80904.24,37.8,0.0,0.0,0.00046]
[1778121050761,62.63,80903.94,37.8,0.0,0.0,0.00046]
[1778121053209,62.63,80906.36,37.8,0.0,0.0,0.00046]
[1778121054378,62.63,80908.0,37.8,0.0,0.0,0.00046]
[1778121056120,62.63,80905.74,37.8,0.0,0.0,0.00046]
[1778121056910,62.63,80904.88,37.8,0.0,0.0,0.00046]
[1778121061727,62.63,80907.38,37.8,0.0,0.0,0.00046]
[1778121061945,62.63,80907.38,37.8,0.0,0.0,0.00046]
[1778121063858,62.63,80914.1,37.8,0.0,0.0,0.00045]
[1778121064434,62.63,80914.1,37.8,0.0,0.0,0.00045]
[1778121064870,62.63,80915.45,37.8,0.0,0.0,0.00044]
[1778121065152,62.63,80915.45,37.8,0.0,0.0,0.00044]
[1778121065175,62.63,80920.86,37.8,0.0,0.0,0.00044]
[1778121065757,62.63,80920.86,37.8,0.0,0.0,0.00044]
[1778121065866,62.63,80913.72,37.8,0.0,0.0,0.00045]
[1778121067842,62.63,80913.45,37.8,0.0,0.0,0.00045]
[1778121072075,62.63,80909.32,37.8,0.0,0.0,0.00045]
[1778121072546,62.63,80909.32,37.8,0.0,0.0,0.00045]
[1778121074375,62.63,80907.44,37.8,0.0,0.0,0.00046]
[1778121074959,62.63,80907.35,37.8,0.0,0.0,0.00046]
[1778121077951,62.63,80900.66,37.8,0.0,0.0,0.00047]
[1778121082986,62.63,80900.2,37.8,-1e-05,0.0,0.00047]
[1778121084828,62.63,80900.13,37.8,-1e-05,0.0,0.00047]
[1778121090037,62.63,80905.57,37.8,0.0,0.0,0.00046]
[1778121091574,62.63,80910.66,37.8,0.0,0.0,0.00044]
[1778121092251,62.63,80910.66,37.8,0.0,0.0,0.00044]
[1778121095365,62.63,80906.7,37.8,0.0,0.0,0.00044]
[1778121095402,62.63,80906.7,37.8,0.0,0.0,0.00044]
[1778121095542,62.63,80906.7,37.8,0.0,0.0,0.00044]
[1778121096049,62.63,80907.08,37.8,0.0,0.0,0.00044]
[1778121096157,62.63,80907.08,37.8,0.0,0.0,0.00044]
[1778121096256,62.63,80912.94,37.8,0.0,0.0,0.00043]
[1778121097564,62.63,80912.94,37.8,0.0,0.0,0.00043]
[1778121101569,62.63,80919.24,37.8,0.0,0.0,0.00042]
[1778121101865,62.63,80918.63,37.8,0.0,0.0,0.00043]
[1778121101889,62.63,80918.63,37.8,0.0,0.0,0.00043]
[1778121102121,62.63,80924.09,37.8,0.0,0.0,0.00042]
[1778121102868,62.63,80924.09,37.8,0.0,0.0,0.00042]
[1778121105569,62.63,80924.58,37.8,0.0,0.0,0.00042]
[1778121106773,62.63,80921.6,37.8,0.0,0.0,0.00042]
[1778121107960,62.63,80925.54,37.8,0.0,0.0,0.00042]
[1778121108862,62.63,80925.32,37.8,0.0,0.0,0.00042]
[1778121109464,62.63,80925.32,37.8,0.0,0.0,0.00042]
[1778121109946,62.63,80926.14,37.8,0.0,0.0,0.00041]
[1778121110558,62.63,80926.14,37.8,0.0,0.0,0.00041]
[1778121110657,62.63,80932.07,37.8,0.0,0.0,0.00041]
[1778121111154,62.63,80932.07,37.8,0.0,0.0,0.00041]
[1778121112429,62.63,80934.31,37.8,0.0,0.0,0.0004]
[1778121112879,62.63,80934.29,37.8,0.0,0.0,0.0004]
[1778121116353,62.63,80933.1,37.8,0.0,0.0,0.0004]
[1778121116925,62.63,80933.15,37.8,0.0,0.0,0.0004]
[1778121119243,62.63,80927.12,37.8,0.0,0.0,0.00041]
[1778121120293,62.63,80927.12,37.8,0.0,0.0,0.00041]
[1778121121614,62.63,80925.16,37.8,0.0,0.0,0.00042]
[1778121122450,62.63,80930.34,37.8,0.0,0.0,0.00041]
[1778121123118,62.63,80928.76,37.8,0.0,0.0,0.00041]
[1778121124134,62.63,80928.27,37.8,0.0,0.0,0.00041]
[1778121124722,62.63,80928.27,37.8,0.0,0.0,0.00041]
[1778121125844,62.63,80928.51,37.8,0.0,0.0,0.00041]
[1778121126367,62.63,80928.51,37.8,0.0,0.0,0.00041]
[1778121133341,62.63,80933.17,37.8,0.0,0.0,0.0004]
[1778121137112,62.63,80933.89,37.8,0.0,0.0,0.0004]
[1778121137682,62.63,80933.89,37.8,0.0,0.0,0.0004]
[1778121139967,62.63,80933.92,37.8,0.0,0.0,0.0004]
[1778121140573,62.63,80933.92,37.8,0.0,0.0,0.0004]
[1778121141768,62.63,80933.8,37.8,0.0,0.0,0.0004]
[1778121142844,62.63,80933.49,37.8,0.0,0.0,0.0004]
[1778121147175,62.63,80932.62,37.8,0.0,0.0,0.00041]
[1778121148661,62.63,80932.62,37.8,0.0,0.0,0.00041]
[1778121151529,62.63,80933.05,37.8,0.0,0.0,0.0004]
[1778121151600,62.63,80933.36,37.8,0.0,0.0,0.00039]
[1778121152192,62.63,80933.36,37.8,0.0,0.0,0.00039]
[1778121152695,62.63,80933.36,37.8,0.0,0.0,0.00039]
[1778121153223,62.63,80933.2,37.8,0.0,0.0,0.00039]
[1778121153483,62.63,80924.14,37.8,0.0,0.0,0.0004]
[1778121157767,62.63,80920.53,37.8,0.0,0.0,0.00041]
[1778121158376,62.63,80920.57,37.8,0.0,0.0,0.00041]
[1778121160532,62.63,80929.46,37.8,0.0,0.0,0.0004]
[1778121165370,62.63,80930.16,37.8,0.0,0.0,0.0004]
[1778121166704,62.63,80930.36,37.8,0.0,0.0,0.0004]
[1778121169477,62.63,80932.06,37.8,0.0,0.0,0.00039]
[1778121170091,62.63,80934.09,37.8,0.0,0.0,0.00039]
[1778121173783,62.63,80934.04,37.8,0.0,0.0,0.00039]
[1778121174379,62.63,80936.08,37.8,0.0,0.0,0.00039]
[1778121179665,62.63,80936.46,37.8,0.0,0.0,0.00039]
[1778121179982,62.63,80936.46,37.8,0.0,0.0,0.00039]
[1778121180025,62.63,80936.46,37.8,0.0,0.0,0.00039]
[1778121180071,62.63,80936.46,37.8,0.0,0.0,0.00039]
[1778121180127,62.63,80936.46,37.8,0.0,0.0,0.00039]
[1778121180241,62.63,80936.46,37.8,0.0,0.0,0.00039]
[1778121180820,62.63,81008.35,37.8,0.0,0.0,0.0003]
[1778121181827,62.63,81031.66,37.8,0.0,0.0,0.00028]
[1778121182111,62.63,81031.66,37.8,0.0,0.0,0.00028]
[1778121183343,62.63,81032.52,37.8,0.0,0.0,0.00028]
[1778121183671,62.63,81032.52,37.8,0.0,0.0,0.00028]
[1778121183700,62.63,81026.24,37.8,0.0,0.0,0.00028]
[1778121183912,62.63,81026.24,37.8,0.0,0.0,0.00028]
[1778121184708,62.63,81026.24,37.8,0.0,0.0,0.00028]
[1778121186722,62.63,81019.46,37.8,0.0,0.0,0.00029]
[1778121187823,62.63,81019.46,37.8,0.0,0.0,0.00029]
[1778121188736,62.63,81031.08,37.8,0.0,0.0,0.00028]
[1778121189032,62.63,81031.08,37.8,0.0,0.0,0.00028]
[1778121191757,62.63,81038.19,37.8,0.0,0.0,0.00027]
[1778121194348,62.63,81040.46,37.8,0.0,0.0,0.00027]
[1778121198429,62.63,81038.53,37.8,0.0,0.0,0.00027]
[1778121198609,62.63,81038.53,37.8,0.0,0.0,0.00027]
[1778121198806,62.63,81031.29,37.8,0.0,0.0,0.00028]
[1778121199347,62.63,81031.29,37.8,0.0,0.0,0.00028]
[1778121199797,62.63,81031.29,37.8,0.0,0.0,0.00028]
[1778121204906,62.63,81026.34,37.8,0.0,0.0,0.00028]
[1778121205258,62.63,81026.34,37.8,0.0,0.0,0.00028]
[1778121207770,62.63,81023.1,37.8,0.0,0.0,0.00029]
[1778121208393,62.63,81022.72,37.8,0.0,0.0,0.00029]
[1778121210122,62.63,81022.78,37.8,0.0,0.0,0.00029]
[1778121210771,62.63,81022.78,37.8,0.0,0.0,0.00029]
[1778121211201,62.63,81023.36,37.8,0.0,0.0,0.00028]
[1778121211272,62.63,81021.3,37.8,0.0,0.0,0.00028]
[1778121211928,62.63,81021.3,37.8,0.0,0.0,0.00028]
[1778121214618,62.63,81017.93,37.8,0.0,0.0,0.00028]
[1778121214629,62.63,81017.93,37.8,0.0,0.0,0.00028]
[1778121215705,62.63,81018.11,37.8,0.0,0.0,0.00028]
[1778121216800,62.63,81016.19,37.8,0.0,0.0,0.00028]
[1778121218915,62.63,81009.05,37.8,0.0,0.0,0.00029]
[1778121219032,62.63,81009.05,37.8,0.0,0.0,0.00029]
[1778121221926,62.63,81001.93,37.8,0.0,0.0,0.0003]
[1778121222545,62.63,81001.93,37.8,0.0,0.0,0.0003]
[1778121223037,62.63,81001.63,37.8,0.0,0.0,0.0003]
[1778121223663,62.63,81001.63,37.8,0.0,0.0,0.0003]
[1778121224992,62.63,80994.87,37.8,0.0,0.0,0.00031]
[1778121226193,62.63,80994.87,37.8,0.0,0.0,0.00031]
[1778121226876,62.63,80994.87,37.8,0.0,0.0,0.00031]
[1778121227937,62.63,80992.31,37.8,0.0,0.0,0.00031]
[1778121228553,62.63,80992.31,37.8,0.0,0.0,0.00031]
[1778121231401,62.63,80991.52,37.8,0.0,0.0,0.00031]
[1778121231917,62.63,80991.52,37.8,0.0,0.0,0.00031]
[1778121236470,62.63,80991.86,37.8,0.0,0.0,0.00031]
[1778121237093,62.63,80989.1,37.8,0.0,0.0,0.00031]
[1778121240543,62.63,80988.64,37.8,0.0,0.0,0.00031]
[1778121241911,62.63,80988.71,37.8,0.0,0.0,0.00031]
[1778121243484,62.63,80988.99,37.8,0.0,0.0,0.00031]
[1778121243538,62.63,80988.99,37.8,0.0,0.0,0.00031]
[1778121244927,62.63,80994.1,37.8,0.0,0.0,0.00031]
[1778121245692,62.63,80994.1,37.8,0.0,0.0,0.00031]
[1778121246242,62.63,80995.45,37.8,0.0,0.0,0.0003]
[1778121246980,62.63,80996.11,37.8,0.0,0.0,0.0003]
[1778121247623,62.63,80996.11,37.8,0.0,0.0,0.0003]
[1778121248087,62.63,80999.15,37.8,0.0,0.0,0.0003]
[1778121249471,62.63,81000.0,37.8,0.0,0.0,0.0003]
[1778121252092,62.63,81000.26,37.8,0.0,0.0,0.0003]
[1778121253794,62.63,81001.32,37.8,0.0,0.0,0.0003]
[1778121255699,62.63,81002.65,37.8,0.0,0.0,0.0003]
[1778121257840,62.63,81004.91,37.8,0.0,0.0,0.00029]
[1778121258411,62.63,81003.45,37.8,0.0,0.0,0.0003]
[1778121261251,62.63,81010.48,37.8,0.0,0.0,0.00029]
[1778121264129,62.63,81009.58,37.8,0.0,0.0,0.00029]
[1778121264762,62.63,81009.58,37.8,0.0,0.0,0.00029]
[1778121268619,62.63,81009.62,37.8,0.0,0.0,0.00029]
[1778121269151,62.63,81011.49,37.8,0.0,0.0,0.00029]
[1778121270826,62.63,81011.59,37.8,0.0,0.0,0.00029]
[1778121271503,62.63,81011.42,37.8,0.0,0.0,0.00029]
[1778121271603,62.63,81011.42,37.8,0.0,0.0,0.00028]
[1778121273900,62.63,81011.38,37.8,0.0,0.0,0.00028]
[1778121274595,62.63,81011.38,37.8,0.0,0.0,0.00028]
[1778121275024,62.63,81011.49,37.8,0.0,0.0,0.00028]
[1778121275632,62.63,81011.49,37.8,0.0,0.0,0.00028]
[1778121276159,62.63,81011.5,37.8,0.0,0.0,0.00028]
[1778121276775,62.63,81011.5,37.8,0.0,0.0,0.00028]
[1778121277946,62.63,81011.59,37.8,0.0,0.0,0.00028]
[1778121278709,62.63,81011.87,37.8,0.0,0.0,0.00028]
[1778121281954,62.63,81011.92,37.8,0.0,0.0,0.00028]
[1778121282721,62.63,81011.92,37.8,0.0,0.0,0.00028]
[1778121283863,62.63,81011.69,37.8,0.0,0.0,0.00028]
[1778121284340,62.63,81011.74,37.8,0.0,0.0,0.00028]
[1778121284958,62.63,81011.46,37.8,0.0,0.0,0.00028]
[1778121285495,62.63,81011.46,37.8,0.0,0.0,0.00028]
[1778121285970,62.63,81011.77,37.8,0.0,0.0,0.00028]
[1778121286794,62.63,81011.77,37.8,0.0,0.0,0.00028]
[1778121287366,62.63,81012.48,37.8,0.0,0.0,0.00028]
[1778121287960,62.63,81012.23,37.8,0.0,0.0,0.00028]
[1778121291495,62.63,81011.87,37.8,0.0,0.0,0.00028]
[1778121292363,62.63,81009.13,37.8,0.0,0.0,0.00028]
[1778121295799,62.63,81011.68,37.8,0.0,0.0,0.00028]
[1778121296251,62.63,81011.89,37.8,0.0,0.0,0.00028]
[1778121297276,62.63,81013.81,37.8,0.0,0.0,0.00028]
[1778121297757,62.63,81013.81,37.8,0.0,0.0,0.00028]
[1778121303971,62.63,81015.72,37.8,0.0,0.0,0.00027]
[1778121304727,62.63,81017.79,37.8,0.0,0.0,0.00027]
[1778121305333,62.63,81017.8,37.8,0.0,0.0,0.00027]
[1778121305866,62.63,81017.8,37.8,0.0,0.0,0.00027]
[1778121310596,62.63,81009.86,37.8,0.0,0.0,0.00028]
[1778121312610,62.63,81004.37,37.8,0.0,0.0,0.00029]
[1778121317930,62.63,81005.24,37.8,0.0,0.0,0.00028]
[1778121318599,62.63,81005.18,37.8,0.0,0.0,0.00028]
[1778121319086,62.63,81005.23,37.8,0.0,0.0,0.00028]
[1778121319739,62.63,81005.23,37.8,0.0,0.0,0.00028]
[1778121321430,62.63,81005.86,37.8,0.0,0.0,0.00028]
[1778121322049,62.63,81007.76,37.8,0.0,0.0,0.00028]
[1778121324856,62.63,81007.12,37.8,0.0,0.0,0.00028]
[1778121325473,62.63,81006.99,37.8,0.0,0.0,0.00028]
[1778121326003,62.63,81006.99,37.8,0.0,0.0,0.00028]
[1778121326765,62.63,81006.99,37.8,0.0,0.0,0.00028]
[1778121328556,62.63,81002.92,37.8,0.0,0.0,0.00029]
[1778121328974,62.63,81002.92,37.8,0.0,0.0,0.00029]
[1778121331743,62.63,81003.98,37.8,0.0,0.0,0.00028]
[1778121333209,62.63,81003.98,37.8,0.0,0.0,0.00028]
[1778121333839,62.63,81003.98,37.8,0.0,0.0,0.00028]
[1778121334875,62.63,81003.98,37.8,0.0,0.0,0.00028]
[1778121334988,62.63,81003.98,37.8,0.0,0.0,0.00028]
[1778121342707,62.63,80999.87,37.8,0.0,0.0,0.00028]
[1778121343233,62.63,80999.86,37.8,0.0,0.0,0.00028]
[1778121344416,62.63,80995.49,37.8,0.0,0.0,0.00029]
[1778121345021,62.63,80992.8,37.8,0.0,0.0,0.00029]
[1778121347855,62.63,80984.67,37.8,0.0,0.0,0.0003]
[1778121348919,62.63,80984.67,37.8,0.0,0.0,0.0003]
[1778121349486,62.63,80984.99,37.8,0.0,0.0,0.0003]
[1778121350085,62.63,80984.51,37.8,0.0,0.0,0.0003]
[1778121350700,62.63,80984.51,37.8,0.0,0.0,0.0003]
[1778121353898,62.63,80979.1,37.8,0.0,0.0,0.0003]
[1778121354361,62.63,80979.1,37.8,0.0,0.0,0.0003]
[1778121354861,62.63,80979.1,37.8,0.0,0.0,0.0003]
[1778121355551,62.63,80979.51,37.8,0.0,0.0,0.0003]
[1778121357618,62.63,80978.04,37.8,0.0,0.0,0.0003]
[1778121359777,62.63,80974.95,37.8,0.0,0.0,0.00031]
[1778121360341,62.63,80974.69,37.8,0.0,0.0,0.00031]
[1778121360873,62.63,80974.69,37.8,0.0,0.0,0.00031]
[1778121361728,62.63,80972.66,37.8,0.0,0.0,0.00031]
[1778121362931,62.63,80970.15,37.8,0.0,0.0,0.00031]
[1778121363593,62.63,80970.99,37.8,0.0,0.0,0.00031]
[1778121364133,62.63,80971.29,37.8,0.0,0.0,0.00031]
[1778121364886,62.63,80971.29,37.8,0.0,0.0,0.00031]
[1778121372025,62.63,80964.38,37.8,0.0,0.0,0.00032]
[1778121372799,62.63,80964.38,37.8,0.0,0.0,0.00032]
[1778121373899,62.63,80963.41,37.8,0.0,0.0,0.00032]
[1778121379074,62.63,80965.71,37.8,0.0,0.0,0.00032]
[1778121380847,62.63,80965.71,37.8,0.0,0.0,0.00032]
[1778121381433,62.63,80966.15,37.8,0.0,0.0,0.00032]
[1778121382095,62.63,80960.25,37.8,0.0,0.0,0.00032]
[1778121385116,62.63,80952.97,37.8,0.0,0.0,0.00033]
[1778121386253,62.63,80952.97,37.8,0.0,0.0,0.00033]
[1778121387108,62.63,80954.88,37.8,0.0,0.0,0.00033]
[1778121389745,62.63,80955.7,37.8,0.0,0.0,0.00033]
[1778121390253,62.63,80955.3,37.8,0.0,0.0,0.00033]
[1778121392207,62.63,80955.3,37.8,0.0,0.0,0.00033]
[1778121392901,62.63,80955.3,37.8,0.0,0.0,0.00033]
[1778121393000,62.63,80954.12,37.8,0.0,0.0,0.00032]
[1778121394636,62.63,80953.14,37.8,0.0,0.0,0.00032]
[1778121395866,62.63,80953.25,37.8,0.0,0.0,0.00032]
[1778121401228,62.63,80951.25,37.8,0.0,0.0,0.00032]
[1778121403784,62.63,80953.44,37.8,0.0,0.0,0.00032]
[1778121404180,62.63,80952.98,37.8,0.0,0.0,0.00032]
[1778121409945,62.63,80955.21,37.8,0.0,0.0,0.00032]
[1778121410674,62.63,80953.28,37.8,0.0,0.0,0.00032]
[1778121413823,62.63,80954.6,37.8,0.0,0.0,0.00032]
[1778121414445,62.63,80954.88,37.8,0.0,0.0,0.00032]
[1778121414999,62.63,80954.88,37.8,0.0,0.0,0.00032]
[1778121415633,62.63,80954.88,37.8,0.0,0.0,0.00032]
[1778121416191,62.63,80954.74,37.8,0.0,0.0,0.00032]
[1778121416911,62.63,80954.74,37.8,0.0,0.0,0.00032]
[1778121418710,62.63,80954.52,37.8,0.0,0.0,0.00032]
[1778121419217,62.63,80954.52,37.8,0.0,0.0,0.00032]
[1778121420610,62.63,80953.88,37.8,0.0,0.0,0.00032]
[1778121421174,62.63,80953.48,37.8,0.0,0.0,0.00032]
[1778121423829,62.63,80954.46,37.8,0.0,0.0,0.00032]
[1778121425055,62.63,80954.46,37.8,0.0,0.0,0.00032]
[1778121426394,62.63,80954.93,37.8,0.0,0.0,0.00032]
[1778121426909,62.63,80954.93,37.8,0.0,0.0,0.00032]
[1778121427666,62.63,80955.2,37.8,0.0,0.0,0.00032]
[1778121428684,62.63,80955.11,37.8,0.0,0.0,0.00032]
[1778121432044,62.63,80958.66,37.8,0.0,0.0,0.00031]
[1778121432082,62.63,80958.66,37.8,0.0,0.0,0.00031]
[1778121432187,62.63,80963.2,37.8,0.0,0.0,0.00031]
[1778121432779,62.63,80963.2,37.8,0.0,0.0,0.00031]
[1778121432800,62.63,80968.73,37.8,0.0,0.0,0.0003]
[1778121435150,62.63,80970.1,37.8,0.0,0.0,0.0003]
[1778121435818,62.63,80970.1,37.8,0.0,0.0,0.0003]
[1778121438487,62.63,80964.08,37.8,0.0,0.0,0.00031]
[1778121439161,62.63,80964.08,37.8,0.0,0.0,0.00031]
[1778121439812,62.63,80964.08,37.8,0.0,0.0,0.00031]
[1778121440857,62.63,80963.66,37.8,0.0,0.0,0.00031]
[1778121441495,62.63,80964.48,37.8,0.0,0.0,0.00031]
[1778121442182,62.63,80964.26,37.8,0.0,0.0,0.00031]
[1778121442245,62.63,80964.26,37.8,0.0,0.0,0.00031]
[1778121442775,62.63,80964.26,37.8,0.0,0.0,0.00031]
[1778121443166,62.63,80961.86,37.8,0.0,0.0,0.00031]
[1778121448557,62.63,80960.45,37.8,0.0,0.0,0.00031]
[1778121450866,62.63,80961.33,37.8,0.0,0.0,0.00031]
[1778121451486,62.63,80961.33,37.8,0.0,0.0,0.00031]
[1778121451578,62.63,80961.32,37.8,0.0,0.0,0.0003]
[1778121454158,62.63,80956.48,37.8,0.0,0.0,0.00031]
[1778121454746,62.63,80956.48,37.8,0.0,0.0,0.00031]
[1778121457229,62.63,80954.3,37.8,0.0,0.0,0.00031]
[1778121457899,62.63,80954.3,37.8,0.0,0.0,0.00031]
[1778121463764,62.63,80951.63,37.8,0.0,0.0,0.00031]
[1778121464327,62.63,80951.63,37.8,0.0,0.0,0.00031]
[1778121465255,62.63,80951.63,37.8,0.0,0.0,0.00031]
[1778121465861,62.63,80951.63,37.8,0.0,0.0,0.00031]
[1778121466356,62.63,80951.28,37.8,0.0,0.0,0.00031]
[1778121466993,62.63,80951.28,37.8,0.0,0.0,0.00031]
[1778121469710,62.63,80957.99,37.8,0.0,0.0,0.00031]
[1778121474745,62.63,80960.36,37.8,0.0,0.0,0.0003]
[1778121475923,62.63,80960.36,37.8,0.0,0.0,0.0003]
[1778121476659,62.63,80960.48,37.8,0.0,0.0,0.0003]
[1778121477252,62.63,80960.43,37.8,0.0,0.0,0.0003]
[1778121477830,62.63,80960.43,37.8,0.0,0.0,0.0003]
[1778121480286,62.63,80957.11,37.8,0.0,0.0,0.00031]
[1778121482695,62.63,80958.04,37.8,0.0,0.0,0.00031]
[1778121484445,62.63,80960.56,37.8,0.0,0.0,0.0003]
[1778121485050,62.63,80960.56,37.8,0.0,0.0,0.0003]
[1778121493695,62.63,80960.46,37.8,0.0,0.0,0.0003]
[1778121493762,62.63,80960.46,37.8,0.0,0.0,0.0003]
[1778121494159,62.63,80960.46,37.8,0.0,0.0,0.0003]
[1778121495159,62.63,80962.69,37.8,0.0,0.0,0.0003]
[1778121495180,62.63,80979.66,37.8,0.0,0.0,0.00028]
[1778121495894,62.63,80986.99,37.8,0.0,0.0,0.00028]
[1778121499922,62.63,80993.6,37.8,0.0,0.0,0.00027]
[1778121501936,62.63,81001.03,37.8,0.0,0.0,0.00026]
[1778121502753,62.63,81001.03,37.8,0.0,0.0,0.00026]
[1778121503256,62.63,81000.65,37.8,0.0,0.0,0.00026]
[1778121506971,62.63,80993.53,37.8,0.0,0.0,0.00027]
[1778121508639,62.63,80993.6,37.8,0.0,0.0,0.00027]
[1778121510881,62.63,80993.6,37.8,0.0,0.0,0.00027]
[1778121510999,62.63,80993.07,37.8,0.0,0.0,0.00026]
[1778121516035,62.63,80992.83,37.8,0.0,0.0,0.00026]
[1778121516988,62.63,80992.83,37.8,0.0,0.0,0.00026]
[1778121517506,62.63,80990.52,37.8,0.0,0.0,0.00026]
[1778121522077,62.63,80981.75,37.8,0.0,0.0,0.00027]
[1778121526946,62.63,80984.43,37.8,0.0,0.0,0.00027]
[1778121527572,62.63,80986.33,37.8,0.0,0.0,0.00027]
[1778121529226,62.63,80986.55,37.8,0.0,0.0,0.00027]
[1778121529795,62.63,80987.23,37.8,0.0,0.0,0.00027]
[1778121530345,62.63,80987.16,37.8,0.0,0.0,0.00027]
[1778121530933,62.63,80987.16,37.8,0.0,0.0,0.00027]
[1778121531646,62.63,80986.19,37.8,0.0,0.0,0.00027]
[1778121532105,62.63,80986.19,37.8,0.0,0.0,0.00027]
[1778121534423,62.63,80986.26,37.8,0.0,0.0,0.00027]
[1778121535023,62.63,80986.26,37.8,0.0,0.0,0.00027]
[1778121535662,62.63,80987.56,37.8,0.0,0.0,0.00027]
[1778121536473,62.63,80987.76,37.8,0.0,0.0,0.00027]
[1778121537663,62.63,80988.1,37.8,0.0,0.0,0.00027]
[1778121538141,62.63,80988.1,37.8,0.0,0.0,0.00027]
[1778121538775,62.63,80989.46,37.8,0.0,0.0,0.00026]
[1778121539289,62.63,80989.15,37.8,0.0,0.0,0.00026]
[1778121541667,62.63,80988.52,37.8,0.0,0.0,0.00026]
[1778121542212,62.63,80988.52,37.8,0.0,0.0,0.00026]
[1778121543606,62.63,80988.19,37.8,0.0,0.0,0.00026]
[1778121543835,62.63,80988.19,37.8,0.0,0.0,0.00026]
[1778121550273,62.63,80993.38,37.8,0.0,0.0,0.00026]
[1778121551947,62.63,80993.38,37.8,0.0,0.0,0.00026]
[1778121552524,62.63,80991.04,37.8,0.0,0.0,0.00026]
[1778121552624,62.63,80984.75,37.8,0.0,0.0,0.00027]
[1778121553652,62.63,80984.75,37.8,0.0,0.0,0.00027]
[1778121554143,62.63,80984.75,37.8,0.0,0.0,0.00027]
[1778121555407,62.63,80984.76,37.8,0.0,0.0,0.00027]
[1778121556638,62.63,80984.71,37.8,0.0,0.0,0.00027]
[1778121557217,62.63,80984.71,37.8,0.0,0.0,0.00027]
[1778121557741,62.63,80984.71,37.8,0.0,0.0,0.00027]
[1778121558890,62.63,80984.81,37.8,0.0,0.0,0.00027]
[1778121559545,62.63,80984.57,37.8,0.0,0.0,0.00027]
[1778121560387,62.63,80985.17,37.8,0.0,0.0,0.00027]
[1778121560779,62.63,80985.17,37.8,0.0,0.0,0.00027]
[1778121564265,62.63,80983.66,37.8,0.0,0.0,0.00027]
[1778121564979,62.63,80983.66,37.8,0.0,0.0,0.00027]
[1778121567874,62.63,80983.03,37.8,0.0,0.0,0.00027]
[1778121568451,62.63,80983.03,37.8,0.0,0.0,0.00027]
[1778121568907,62.63,80983.03,37.8,0.0,0.0,0.00027]
[1778121569675,62.63,80983.98,37.8,0.0,0.0,0.00027]
[1778121571957,62.63,80983.25,37.8,0.0,0.0,0.00027]
[1778121572012,62.63,80983.01,37.8,0.0,0.0,0.00026]
[1778121572605,62.63,80983.01,37.8,0.0,0.0,0.00026]
[1778121572995,62.63,80983.01,37.8,0.0,0.0,0.00026]
[1778121573722,62.63,80983.01,37.8,0.0,0.0,0.00026]
[1778121574844,62.63,80983.42,37.8,0.0,0.0,0.00026]
[1778121575512,62.63,80987.63,37.8,0.0,0.0,0.00026]
[1778121577213,62.63,80988.15,37.8,0.0,0.0,0.00026]
[1778121577770,62.63,80988.7,37.8,0.0,0.0,0.00026]
[1778121582678,62.63,80989.06,37.8,0.0,0.0,0.00026]
[1778121582759,62.63,80989.06,37.8,0.0,0.0,0.00026]
[1778121583605,62.63,80989.5,37.8,0.0,0.0,0.00025]
[1778121584356,62.63,80994.26,37.8,0.0,0.0,0.00025]
[1778121585895,62.63,80996.77,37.8,0.0,0.0,0.00025]
[1778121586551,62.63,80997.47,37.8,0.0,0.0,0.00025]
[1778121591186,62.63,80998.5,37.8,0.0,0.0,0.00025]
[1778121591900,62.63,80994.07,37.8,0.0,0.0,0.00025]
[1778121592874,62.63,80991.35,37.8,0.0,0.0,0.00025]
[1778121592927,62.63,80991.35,37.8,0.0,0.0,0.00025]
[1778121593216,62.63,80991.35,37.8,0.0,0.0,0.00025]
[1778121593878,62.63,80991.55,37.8,0.0,0.0,0.00025]
[1778121593942,62.63,80984.34,37.8,0.0,0.0,0.00026]
[1778121596383,62.63,80979.31,37.8,0.0,0.0,0.00026]
[1778121596705,62.63,80979.31,37.8,0.0,0.0,0.00026]
[1778121596932,62.63,80979.31,37.8,0.0,0.0,0.00026]
[1778121597580,62.63,80978.69,37.8,0.0,0.0,0.00027]
[1778121598042,62.63,80978.69,37.8,0.0,0.0,0.00027]
[1778121598610,62.63,80969.71,37.8,0.0,0.0,0.00027]
[1778121599384,62.63,80969.71,37.8,0.0,0.0,0.00027]
[1778121600771,62.63,80968.01,37.8,0.0,0.0,0.00028]
[1778121601349,62.63,80966.98,37.8,0.0,0.0,0.00028]
[1778121601630,62.63,80974.41,37.8,0.0,0.0,0.00027]
[1778121602718,62.63,80974.41,37.8,0.0,0.0,0.00027]
[1778121603009,62.63,80974.41,37.8,0.0,0.0,0.00027]
[1778121603198,62.63,80974.41,37.8,0.0,0.0,0.00027]
[1778121604877,62.63,80969.6,37.8,0.0,0.0,0.00027]
[1778121608467,62.63,80972.79,37.8,0.0,0.0,0.00027]
[1778121609002,62.63,80972.79,37.8,0.0,0.0,0.00027]
[1778121614176,62.63,80967.22,37.8,0.0,0.0,0.00028]
[1778121614790,62.63,80967.11,37.8,0.0,0.0,0.00028]
[1778121616413,62.63,80967.08,37.8,0.0,0.0,0.00028]
[1778121617724,62.63,80967.27,37.8,0.0,0.0,0.00028]
[1778121621825,62.63,80966.89,37.8,0.0,0.0,0.00028]
[1778121622503,62.63,80966.89,37.8,0.0,0.0,0.00028]
[1778121623089,62.63,80966.89,37.8,0.0,0.0,0.00028]
[1778121623615,62.63,80966.89,37.8,0.0,0.0,0.00028]
[1778121628586,62.63,80967.05,37.8,0.0,0.0,0.00028]
[1778121631840,62.63,80978.74,37.8,0.0,0.0,0.00026]
[1778121634861,62.63,80970.93,37.8,0.0,0.0,0.00026]
[1778121635818,62.63,80970.93,37.8,0.0,0.0,0.00026]
[1778121636552,62.63,80968.69,37.8,0.0,0.0,0.00027]
[1778121637300,62.63,80968.69,37.8,0.0,0.0,0.00027]
[1778121644178,62.63,80967.13,37.8,0.0,0.0,0.00027]
[1778121644747,62.63,80967.29,37.8,0.0,0.0,0.00027]
[1778121645938,62.63,80973.24,37.8,0.0,0.0,0.00026]
[1778121646722,62.63,80973.24,37.8,0.0,0.0,0.00026]
[1778121647201,62.63,80973.24,37.8,0.0,0.0,0.00026]
[1778121648363,62.63,80974.84,37.8,0.0,0.0,0.00026]
[1778121649773,62.63,80974.84,37.8,0.0,0.0,0.00026]
[1778121649794,62.63,80974.84,37.8,0.0,0.0,0.00026]
[1778121650708,62.63,80973.76,37.8,0.0,0.0,0.00026]
[1778121655861,62.63,80974.84,37.8,0.0,0.0,0.00026]
[1778121656432,62.63,80974.51,37.8,0.0,0.0,0.00026]
[1778121657667,62.63,80973.86,37.8,0.0,0.0,0.00026]
[1778121658097,62.63,80973.86,37.8,0.0,0.0,0.00026]
[1778121659265,62.63,80973.38,37.8,0.0,0.0,0.00026]
[1778121659722,62.63,80973.42,37.8,0.0,0.0,0.00026]
[1778121662609,62.63,80973.11,37.8,0.0,0.0,0.00026]
[1778121663044,62.63,80973.11,37.8,0.0,0.0,0.00026]
[1778121664206,62.63,80972.62,37.8,0.0,0.0,0.00026]
[1778121664782,62.63,80970.33,37.8,0.0,0.0,0.00026]
[1778121667730,62.63,80974.17,37.8,0.0,0.0,0.00026]
[1778121668223,62.63,80974.17,37.8,0.0,0.0,0.00026]
[1778121670114,62.63,80973.72,37.8,0.0,0.0,0.00026]
[1778121671100,62.63,80972.93,37.8,0.0,0.0,0.00026]
[1778121671229,62.63,80972.93,37.8,0.0,0.0,0.00026]
[1778121672704,62.63,80972.9,37.8,0.0,0.0,0.00026]
[1778121674917,62.63,80979.11,37.8,0.0,0.0,0.00026]
[1778121675555,62.63,80982.59,37.8,0.0,0.0,0.00025]
[1778121675999,62.63,80982.59,37.8,0.0,0.0,0.00025]
[1778121676846,62.63,80982.75,37.8,0.0,0.0,0.00025]
[1778121682193,62.63,80981.47,37.8,0.0,0.0,0.00025]
[1778121682753,62.63,80981.47,37.8,0.0,0.0,0.00025]
[1778121683393,62.63,80981.47,37.8,0.0,0.0,0.00025]
[1778121685339,62.63,80981.02,37.8,0.0,0.0,0.00025]
[1778121686745,62.63,80979.73,37.8,0.0,0.0,0.00026]
[1778121687348,62.63,80979.73,37.8,0.0,0.0,0.00026]
[1778121688018,62.63,80977.07,37.8,0.0,0.0,0.00026]
[1778121690918,62.63,80976.96,37.8,0.0,0.0,0.00026]
[1778121691256,62.63,80976.94,37.8,0.0,0.0,0.00025]
[1778121693032,62.63,80977.28,37.8,0.0,0.0,0.00025]
[1778121695922,62.63,80980.5,37.8,0.0,0.0,0.00025]
[1778121696677,62.63,80982.8,37.8,0.0,0.0,0.00024]
[1778121699679,62.63,80983.0,37.8,0.0,0.0,0.00024]
[1778121701983,62.63,80984.54,37.8,0.0,0.0,0.00024]
[1778121703185,62.63,80984.52,37.8,0.0,0.0,0.00024]
[1778121703879,62.63,80984.33,37.8,0.0,0.0,0.00024]
[1778121707289,62.63,80982.72,37.8,0.0,0.0,0.00024]
[1778121707885,62.63,80981.1,37.8,0.0,0.0,0.00025]
[1778121709025,62.63,80980.9,37.8,0.0,0.0,0.00025]
[1778121709632,62.63,80980.76,37.8,0.0,0.0,0.00025]
[1778121712637,62.63,80980.64,37.8,0.0,0.0,0.00025]
[1778121713194,62.63,80980.64,37.8,0.0,0.0,0.00025]
[1778121717832,62.63,80980.27,37.8,0.0,0.0,0.00025]
[1778121718206,62.63,80980.27,37.8,0.0,0.0,0.00025]
[1778121718411,62.63,80980.27,37.8,0.0,0.0,0.00025]
[1778121719512,62.63,80974.27,37.8,0.0,0.0,0.00025]
[1778121722475,62.63,80972.83,37.8,0.0,0.0,0.00025]
[1778121723631,62.63,80972.83,37.8,0.0,0.0,0.00025]
[1778121724820,62.63,80974.7,37.8,0.0,0.0,0.00025]
[1778121725468,62.63,80975.13,37.8,0.0,0.0,0.00025]
[1778121728438,62.63,80970.95,37.8,0.0,0.0,0.00025]
[1778121729068,62.63,80970.95,37.8,0.0,0.0,0.00025]
[1778121735872,62.63,80974.66,37.8,0.0,0.0,0.00025]
[1778121736478,62.63,80974.62,37.8,0.0,0.0,0.00025]
[1778121739512,62.63,80975.91,37.8,0.0,0.0,0.00025]
[1778121739588,62.63,80975.91,37.8,0.0,0.0,0.00025]
[1778121739594,62.63,80975.91,37.8,0.0,0.0,0.00025]
[1778121739929,62.63,80975.91,37.8,0.0,0.0,0.00025]
[1778121739956,62.63,80975.91,37.8,0.0,0.0,0.00025]
[1778121740592,62.63,80976.27,37.8,0.0,0.0,0.00025]
[1778121741209,62.63,80976.27,37.8,0.0,0.0,0.00025]
[1778121741933,62.63,80979.98,37.8,0.0,0.0,0.00025]
[1778121742718,62.63,80980.58,37.8,0.0,0.0,0.00025]
[1778121743265,62.63,80980.58,37.8,0.0,0.0,0.00025]
[1778121744408,62.63,80980.58,37.8,0.0,0.0,0.00025]
[1778121744563,62.63,80980.55,37.8,0.0,0.0,0.00025]
[1778121749797,62.63,80983.87,37.8,0.0,0.0,0.00024]
[1778121749951,62.63,80983.87,37.8,0.0,0.0,0.00024]
[1778121750657,62.63,80983.75,37.8,0.0,0.0,0.00024]
[1778121751678,62.63,80983.63,37.8,0.0,0.0,0.00024]
[1778121752766,62.63,80983.63,37.8,0.0,0.0,0.00024]
[1778121753191,62.63,80983.63,37.8,0.0,0.0,0.00024]
[1778121753837,62.63,80983.67,37.8,0.0,0.0,0.00024]
[1778121754492,62.63,80983.42,37.8,0.0,0.0,0.00024]
[1778121754962,62.63,80983.42,37.8,0.0,0.0,0.00024]
[1778121755689,62.63,80983.75,37.8,0.0,0.0,0.00024]
[1778121756843,62.63,80983.75,37.8,0.0,0.0,0.00024]
[1778121757522,62.63,80983.75,37.8,0.0,0.0,0.00024]
[1778121757953,62.63,80983.75,37.8,0.0,0.0,0.00024]
[1778121758747,62.63,80984.55,37.8,0.0,0.0,0.00023]
[1778121759778,62.63,80984.36,37.8,0.0,0.0,0.00023]
[1778121761596,62.63,80983.91,37.8,0.0,0.0,0.00023]
[1778121764769,62.63,80975.61,37.8,0.0,0.0,0.00024]
[1778121769671,62.63,80976.44,37.8,0.0,0.0,0.00024]
[1778121770806,62.63,80975.87,37.8,0.0,0.0,0.00024]
[1778121775846,62.63,80974.71,37.8,0.0,0.0,0.00024]
[1778121780770,62.63,80974.32,37.8,0.0,0.0,0.00024]
[1778121781378,62.63,80974.32,37.8,0.0,0.0,0.00024]
[1778121782417,62.63,80974.25,37.8,0.0,0.0,0.00024]
[1778121782827,62.63,80971.03,37.8,0.0,0.0,0.00025]
[1778121786970,62.63,80963.04,37.8,0.0,0.0,0.00025]
[1778121787621,62.63,80962.93,37.8,0.0,0.0,0.00025]
[1778121788145,62.63,80962.93,37.8,0.0,0.0,0.00025]
[1778121788836,62.63,80962.26,37.8,0.0,0.0,0.00025]
[1778121789364,62.63,80962.26,37.8,0.0,0.0,0.00025]
[1778121790047,62.63,80962.77,37.8,0.0,0.0,0.00025]
[1778121792633,62.63,80962.9,37.8,0.0,0.0,0.00025]
[1778121793091,62.63,80962.9,37.8,0.0,0.0,0.00025]
[1778121796990,62.63,80962.26,37.8,0.0,0.0,0.00025]
[1778121798304,62.63,80962.99,37.8,0.0,0.0,0.00025]
[1778121798881,62.63,80963.08,37.8,0.0,0.0,0.00025]
[1778121799599,62.63,80962.97,37.8,0.0,0.0,0.00025]
[1778121800814,62.63,80962.93,37.8,0.0,0.0,0.00025]
[1778121801318,62.63,80962.93,37.8,0.0,0.0,0.00025]
[1778121807744,62.63,80961.22,37.8,0.0,0.0,0.00026]
[1778121808304,62.63,80961.22,37.8,0.0,0.0,0.00026]
[1778121812099,62.63,80957.88,37.8,0.0,0.0,0.00025]
[1778121813506,62.63,80957.88,37.8,0.0,0.0,0.00025]
[1778121813966,62.63,80957.88,37.8,0.0,0.0,0.00025]
[1778121820156,62.63,80959.63,37.8,0.0,0.0,0.00025]
[1778121822534,62.63,80959.23,37.8,0.0,0.0,0.00025]
[1778121823074,62.63,80959.23,37.8,0.0,0.0,0.00025]
[1778121825179,62.63,80958.86,37.8,0.0,0.0,0.00025]
[1778121825784,62.63,80958.86,37.8,0.0,0.0,0.00025]
[1778121826358,62.63,80958.86,37.8,0.0,0.0,0.00025]
[1778121827134,62.63,80958.82,37.8,0.0,0.0,0.00025]
[1778121828815,62.63,80958.54,37.8,0.0,0.0,0.00025]
[1778121829423,62.63,80958.54,37.8,0.0,0.0,0.00025]
[1778121832381,62.63,80958.41,37.8,0.0,0.0,0.00025]
[1778121833059,62.63,80956.81,37.8,0.0,0.0,0.00025]
[1778121833698,62.63,80956.66,37.8,0.0,0.0,0.00025]
[1778121834253,62.63,80956.66,37.8,0.0,0.0,0.00025]
[1778121836802,62.63,80956.67,37.8,0.0,0.0,0.00025]
[1778121837950,62.63,80957.33,37.8,0.0,0.0,0.00025]
[1778121842180,62.63,80957.94,37.8,0.0,0.0,0.00025]
[1778121842875,62.63,80957.99,37.8,0.0,0.0,0.00025]
[1778121843742,62.63,80958.03,37.8,0.0,0.0,0.00025]
[1778121844031,62.63,80958.03,37.8,0.0,0.0,0.00025]
[1778121844147,62.63,80958.03,37.8,0.0,0.0,0.00025]
[1778121844593,62.63,80959.63,37.8,0.0,0.0,0.00025]
[1778121850391,62.63,80962.57,37.8,0.0,0.0,0.00025]
[1778121851425,62.63,80962.57,37.8,0.0,0.0,0.00025]
[1778121852066,62.63,80962.13,37.8,0.0,0.0,0.00025]
[1778121853620,62.63,80967.91,37.8,0.0,0.0,0.00024]
[1778121853817,62.63,80967.91,37.8,0.0,0.0,0.00024]
[1778121857447,62.63,80974.49,37.8,0.0,0.0,0.00023]
[1778121857467,62.63,80979.82,37.8,0.0,0.0,0.00023]
[1778121857578,62.63,80979.82,37.8,0.0,0.0,0.00023]
[1778121858737,62.63,80979.87,37.8,0.0,0.0,0.00023]
[1778121859223,62.63,80979.87,37.8,0.0,0.0,0.00023]
[1778121859317,62.63,80979.87,37.8,0.0,0.0,0.00023]
[1778121859719,62.63,80980.28,37.8,0.0,0.0,0.00023]
[1778121860819,62.63,80981.08,37.8,0.0,0.0,0.00023]
[1778121861394,62.63,80981.08,37.8,0.0,0.0,0.00023]
[1778121863370,62.63,80979.22,37.8,0.0,0.0,0.00023]
[1778121863932,62.63,80979.16,37.8,0.0,0.0,0.00023]
[1778121867245,62.63,80979.16,37.8,0.0,0.0,0.00023]
[1778121867280,62.63,80979.16,37.8,0.0,0.0,0.00023]
[1778121867515,62.63,80987.04,37.8,0.0,0.0,0.00022]
[1778121867780,62.63,80987.04,37.8,0.0,0.0,0.00022]
[1778121869724,62.63,80981.48,37.8,0.0,0.0,0.00023]
[1778121870268,62.63,80981.48,37.8,0.0,0.0,0.00023]
[1778121871543,62.63,80981.24,37.8,0.0,0.0,0.00022]
[1778121872898,62.63,80981.24,37.8,0.0,0.0,0.00022]
[1778121874099,62.63,80981.84,37.8,0.0,0.0,0.00022]
[1778121879526,62.63,80979.07,37.8,0.0,0.0,0.00022]
[1778121879876,62.63,80978.62,37.8,0.0,0.0,0.00022]
[1778121880380,62.63,80978.62,37.8,0.0,0.0,0.00022]
[1778121880606,62.63,80971.33,37.8,0.0,0.0,0.00023]
[1778121883100,62.63,80968.73,37.8,0.0,0.0,0.00023]
[1778121883800,62.63,80967.8,37.8,0.0,0.0,0.00023]
[1778121889608,62.63,80967.68,37.8,0.0,0.0,0.00023]
[1778121890119,62.63,80967.68,37.8,0.0,0.0,0.00023]
[1778121891226,62.63,80967.64,37.8,0.0,0.0,0.00023]
[1778121891878,62.63,80967.3,37.8,0.0,0.0,0.00023]
[1778121892745,62.63,80967.37,37.8,0.0,0.0,0.00023]
[1778121893230,62.63,80967.37,37.8,0.0,0.0,0.00023]
[1778121896429,62.63,80967.57,37.8,0.0,0.0,0.00023]
[1778121896890,62.63,80968.18,37.8,0.0,0.0,0.00023]
[1778121897755,62.63,80967.48,37.8,0.0,0.0,0.00023]
[1778121898287,62.63,80967.48,37.8,0.0,0.0,0.00023]
[1778121899445,62.63,80966.56,37.8,0.0,0.0,0.00023]
[1778121900751,62.63,80966.58,37.8,0.0,0.0,0.00023]
[1778121902761,62.63,80974.52,37.8,0.0,0.0,0.00023]
[1778121904345,62.63,80974.52,37.8,0.0,0.0,0.00023]
[1778121904675,62.63,80974.33,37.8,0.0,0.0,0.00023]
[1778121907924,62.63,80979.9,37.8,0.0,0.0,0.00022]
[1778121908057,62.63,80979.9,37.8,0.0,0.0,0.00022]
[1778121908142,62.63,80979.9,37.8,0.0,0.0,0.00022]
[1778121909116,62.63,80980.18,37.8,0.0,0.0,0.00022]
[1778121909146,62.63,80974.86,37.8,0.0,0.0,0.00023]
[1778121909822,62.63,80966.11,37.8,0.0,0.0,0.00023]
[1778121913197,62.63,80967.27,37.8,0.0,0.0,0.00023]
[1778121914311,62.63,80967.1,37.8,0.0,0.0,0.00023]
[1778121916046,62.63,80966.3,37.8,0.0,0.0,0.00023]
[1778121916907,62.63,80966.2,37.8,0.0,0.0,0.00023]
[1778121918731,62.63,80966.23,37.8,0.0,0.0,0.00023]
[1778121919824,62.63,80965.8,37.8,0.0,0.0,0.00023]
[1778121920546,62.63,80965.8,37.8,0.0,0.0,0.00023]
[1778121920648,62.63,80965.8,37.8,0.0,0.0,0.00023]
[1778121920669,62.63,80965.8,37.8,0.0,0.0,0.00023]
[1778121920683,62.63,80965.8,37.8,0.0,0.0,0.00023]
[1778121921906,62.63,80975.5,37.8,0.0,0.0,0.00023]
[1778121922972,62.63,80975.5,37.8,0.0,0.0,0.00023]
[1778121923605,62.63,80975.5,37.8,0.0,0.0,0.00023]
[1778121924000,62.63,80976.85,37.8,0.0,0.0,0.00022]
[1778121924714,62.63,80976.85,37.8,0.0,0.0,0.00022]
[1778121924091,62.63,80982.75,37.8,0.0,0.0,0.00022]
[1778121926557,62.63,80985.82,37.8,0.0,0.0,0.00022]
[1778121927108,62.63,80988.78,37.8,0.0,0.0,0.00022]
[1778121927675,62.63,80988.78,37.8,0.0,0.0,0.00022]
[1778121927746,62.63,80993.21,37.8,0.0,0.0,0.00021]
[1778121928076,62.63,80993.21,37.8,0.0,0.0,0.00021]
[1778121928774,62.63,80994.42,37.8,0.0,0.0,0.00021]
[1778121929300,62.63,80994.42,37.8,0.0,0.0,0.00021]
[1778121930563,62.63,80995.03,37.8,0.0,0.0,0.00021]
[1778121930941,62.63,80999.06,37.8,0.0,0.0,0.00021]
[1778121931030,62.63,80999.06,37.8,0.0,0.0,0.00021]
[1778121931487,62.63,80999.06,37.8,0.0,0.0,0.00021]
[1778121931560,62.63,81003.44,37.8,0.0,0.0,0.0002]
[1778121932512,62.63,81003.44,37.8,0.0,0.0,0.0002]
[1778121932989,62.63,81008.46,37.8,0.0,0.0,0.00019]
[1778121933990,62.63,81020.16,37.8,0.0,0.0,0.00019]
[1778121937981,62.63,81024.44,37.8,0.0,0.0,0.00018]
[1778121938756,62.63,81025.38,37.8,0.0,0.0,0.00018]
[1778121940033,62.63,81035.63,37.8,0.0,0.0,0.00017]
[1778121945068,62.63,81031.42,37.8,0.0,0.0,0.00018]
[1778121950645,62.63,81027.23,37.8,0.0,0.0,0.00018]
[1778121951028,62.63,81027.72,37.8,0.0,0.0,0.00018]
[1778121953124,62.63,81033.04,37.8,0.0,0.0,0.00018]
[1778121957125,62.63,81035.61,37.8,0.0,0.0,0.00017]
[1778121957146,62.63,81035.61,37.8,0.0,0.0,0.00017]
[1778121958460,62.63,81035.54,37.8,0.0,0.0,0.00017]
[1778121958466,62.63,81042.75,37.8,0.0,0.0,0.00017]
[1778121959156,62.63,81042.75,37.8,0.0,0.0,0.00017]
[1778121962445,62.63,81044.64,37.8,0.0,0.0,0.00017]
[1778121962643,62.63,81044.64,37.8,0.0,0.0,0.00017]
[1778121964330,62.63,81043.68,37.8,0.0,0.0,0.00017]
[1778121964355,62.63,81036.52,37.8,0.0,0.0,0.00017]
[1778121964949,62.63,81036.52,37.8,0.0,0.0,0.00017]
[1778121966908,62.63,81036.7,37.8,0.0,0.0,0.00017]
[1778121967660,62.63,81036.7,37.8,0.0,0.0,0.00017]
[1778121970243,62.63,81031.19,37.8,0.0,0.0,0.00018]
[1778121972645,62.63,81031.0,37.8,0.0,0.0,0.00018]
[1778121973799,62.63,81032.13,37.8,0.0,0.0,0.00018]
[1778121976285,62.63,81037.72,37.8,0.0,0.0,0.00017]
[1778121979998,62.63,81039.27,37.8,0.0,0.0,0.00017]
[1778121981082,62.63,81039.43,37.8,0.0,0.0,0.00017]
[1778121982484,62.63,81039.46,37.8,0.0,0.0,0.00017]
[1778121983724,62.63,81039.53,37.8,0.0,0.0,0.00017]
[1778121987362,62.63,81033.26,37.8,0.0,0.0,0.00018]
[1778121988923,62.63,81033.04,37.8,0.0,0.0,0.00018]
[1778121989623,62.63,81033.04,37.8,0.0,0.0,0.00018]
[1778121990204,62.63,81032.59,37.8,0.0,0.0,0.00018]
[1778121990812,62.63,81033.34,37.8,0.0,0.0,0.00018]
[1778121991391,62.63,81033.36,37.8,0.0,0.0,0.00017]
[1778121993310,62.63,81033.49,37.8,0.0,0.0,0.00017]
[1778121993929,62.63,81033.49,37.8,0.0,0.0,0.00017]
[1778121994582,62.63,81033.49,37.8,0.0,0.0,0.00017]
[1778121995177,62.63,81033.49,37.8,0.0,0.0,0.00017]
[1778121995740,62.63,81033.49,37.8,0.0,0.0,0.00017]
[1778121996227,62.63,81033.35,37.8,0.0,0.0,0.00017]
[1778121998345,62.63,81033.55,37.8,0.0,0.0,0.00017]
[1778121999572,62.63,81036.16,37.8,0.0,0.0,0.00017]
[1778122003413,62.63,81036.65,37.8,0.0,0.0,0.00017]
[1778122004897,62.63,81034.39,37.8,0.0,0.0,0.00017]
[1778122005994,62.63,81035.54,37.8,0.0,0.0,0.00017]
[1778122006763,62.63,81035.54,37.8,0.0,0.0,0.00017]
[1778122007629,62.63,81035.43,37.8,0.0,0.0,0.00017]
[1778122008559,62.63,81036.25,37.8,0.0,0.0,0.00017]
[1778122011900,62.63,81041.31,37.8,0.0,0.0,0.00017]
[1778122012446,62.63,81041.31,37.8,0.0,0.0,0.00017]
[1778122013615,62.63,81042.29,37.8,0.0,0.0,0.00016]
[1778122014106,62.63,81042.4,37.8,0.0,0.0,0.00016]
[1778122018791,62.63,81043.75,37.8,0.0,0.0,0.00016]
[1778122019808,62.63,81043.56,37.8,0.0,0.0,0.00016]
[1778122021024,62.63,81043.09,37.8,0.0,0.0,0.00016]
[1778122021711,62.63,81043.09,37.8,0.0,0.0,0.00016]
[1778122022308,62.63,81043.09,37.8,0.0,0.0,0.00016]
[1778122022617,62.63,81049.1,37.8,0.0,0.0,0.00016]
[1778122024038,62.63,81051.84,37.8,0.0,0.0,0.00016]
[1778122024666,62.63,81051.84,37.8,0.0,0.0,0.00016]
[1778122028462,62.63,81054.22,37.8,0.0,0.0,0.00016]
[1778122028976,62.63,81055.31,37.8,0.0,0.0,0.00016]
[1778122032012,62.63,81058.04,37.8,0.0,0.0,0.00016]
[1778122032460,62.63,81058.04,37.8,0.0,0.0,0.00016]
[1778122032687,62.63,81066.5,37.8,0.0,0.0,0.00015]
[1778122033694,62.63,81075.93,37.8,0.0,0.0,0.00015]
[1778122037515,62.63,81079.49,37.8,0.0,0.0,0.00014]
[1778122037958,62.63,81078.43,37.8,0.0,0.0,0.00014]
[1778122041479,62.63,81078.15,37.8,0.0,0.0,0.00014]
[1778122042728,62.63,81077.89,37.8,0.0,0.0,0.00014]
[1778122044772,62.63,81069.32,37.8,0.0,0.0,0.00015]
[1778122044962,62.63,81069.32,37.8,0.0,0.0,0.00015]
[1778122045430,62.63,81069.32,37.8,0.0,0.0,0.00015]
[1778122046356,62.63,81066.38,37.8,0.0,0.0,0.00015]
[1778122047013,62.63,81062.7,37.8,0.0,0.0,0.00015]
[1778122049879,62.63,81061.59,37.8,0.0,0.0,0.00015]
[1778122050556,62.63,81061.59,37.8,0.0,0.0,0.00015]
[1778122051841,62.63,81064.22,37.8,0.0,0.0,0.00015]
[1778122051821,62.63,81066.11,37.8,0.0,0.0,0.00015]
[1778122052438,62.63,81066.11,37.8,0.0,0.0,0.00015]
[1778122053977,62.63,81066.29,37.8,0.0,0.0,0.00014]
[1778122054842,62.63,81060.9,37.8,0.0,0.0,0.00015]
[1778122055002,62.63,81060.9,37.8,0.0,0.0,0.00015]
[1778122057682,62.63,81062.7,37.8,0.0,0.0,0.00015]
[1778122058187,62.63,81062.58,37.8,0.0,0.0,0.00015]
[1778122060190,62.63,81062.35,37.8,0.0,0.0,0.00015]
[1778122061984,62.63,81065.25,37.8,0.0,0.0,0.00015]
[1778122063828,62.63,81065.25,37.8,0.0,0.0,0.00015]
[1778122064350,62.63,81065.21,37.8,0.0,0.0,0.00015]
[1778122066468,62.63,81065.76,37.8,0.0,0.0,0.00015]
[1778122067509,62.63,81066.49,37.8,0.0,0.0,0.00014]
[1778122067609,62.63,81072.66,37.8,0.0,0.0,0.00014]
[1778122068804,62.63,81072.66,37.8,0.0,0.0,0.00014]
[1778122069281,62.63,81068.79,37.8,0.0,0.0,0.00014]
[1778122069478,62.63,81068.79,37.8,0.0,0.0,0.00014]
[1778122070005,62.63,81069.74,37.8,0.0,0.0,0.00014]
[1778122071105,62.63,81069.72,37.8,0.0,0.0,0.00014]
[1778122071837,62.63,81069.72,37.8,0.0,0.0,0.00014]
[1778122073676,62.63,81071.92,37.8,0.0,0.0,0.00014]
[1778122074082,62.63,81072.07,37.8,0.0,0.0,0.00014]
[1778122075832,62.63,81073.61,37.8,0.0,0.0,0.00014]
[1778122076992,62.63,81074.98,37.8,0.0,0.0,0.00014]
[1778122082035,62.63,81077.53,37.8,0.0,0.0,0.00014]
[1778122082980,62.63,81077.53,37.8,0.0,0.0,0.00014]
[1778122083750,62.63,81077.53,37.8,0.0,0.0,0.00014]
[1778122084285,62.63,81074.99,37.8,0.0,0.0,0.00014]
[1778122084851,62.63,81074.99,37.8,0.0,0.0,0.00014]
[1778122086331,62.63,81073.92,37.8,0.0,0.0,0.00014]
[1778122087040,62.63,81074.38,37.8,0.0,0.0,0.00014]
[1778122087757,62.63,81074.38,37.8,0.0,0.0,0.00014]
[1778122089056,62.63,81077.52,37.8,0.0,0.0,0.00014]
[1778122091951,62.63,81077.73,37.8,0.0,0.0,0.00014]
[1778122092634,62.63,81077.73,37.8,0.0,0.0,0.00014]
[1778122098725,62.63,81077.05,37.8,0.0,0.0,0.00014]
[1778122099243,62.63,81077.17,37.8,0.0,0.0,0.00014]
[1778122100555,62.63,81077.17,37.8,0.0,0.0,0.00014]
[1778122101150,62.63,81077.17,37.8,0.0,0.0,0.00014]
[1778122101459,62.63,81077.17,37.8,0.0,0.0,0.00014]
[1778122102689,62.63,81077.02,37.8,0.0,0.0,0.00014]
[1778122102743,62.63,81058.52,37.8,0.0,0.0,0.00015]
[1778122103257,62.63,81058.52,37.8,0.0,0.0,0.00015]
[1778122103292,62.63,81053.22,37.8,0.0,0.0,0.00015]
[1778122103921,62.63,81053.22,37.8,0.0,0.0,0.00015]
[1778122107491,62.63,81054.6,37.8,0.0,0.0,0.00015]
[1778122107890,62.63,81054.6,37.8,0.0,0.0,0.00015]
[1778122109781,62.63,81054.88,37.8,0.0,0.0,0.00015]
[1778122110303,62.63,81054.31,37.8,0.0,0.0,0.00015]
[1778122111238,62.63,81054.47,37.8,0.0,0.0,0.00015]
[1778122117153,62.63,81054.23,37.8,0.0,0.0,0.00015]
[1778122117776,62.63,81054.23,37.8,0.0,0.0,0.00015]
[1778122121308,62.63,81060.59,37.8,0.0,0.0,0.00014]
[1778122122454,62.63,81060.59,37.8,0.0,0.0,0.00014]
[1778122122917,62.63,81060.59,37.8,0.0,0.0,0.00014]
[1778122123606,62.63,81060.29,37.8,0.0,0.0,0.00014]
[1778122124183,62.63,81059.78,37.8,0.0,0.0,0.00014]
[1778122124329,62.63,81054.39,37.8,0.0,0.0,0.00015]
[1778122125533,62.63,81054.39,37.8,0.0,0.0,0.00015]
[1778122125913,62.63,81054.39,37.8,0.0,0.0,0.00015]
[1778122126343,62.63,81048.68,37.8,0.0,0.0,0.00015]
[1778122127220,62.63,81048.68,37.8,0.0,0.0,0.00015]
[1778122127664,62.63,81048.68,37.8,0.0,0.0,0.00015]
[1778122128390,62.63,81046.66,37.8,0.0,0.0,0.00015]
[1778122128901,62.63,81046.66,37.8,0.0,0.0,0.00015]
[1778122135002,62.63,81044.75,37.8,0.0,0.0,0.00015]
[1778122136311,62.63,81047.33,37.8,0.0,0.0,0.00015]
[1778122137628,62.63,81048.06,37.8,0.0,0.0,0.00015]
[1778122138141,62.63,81047.06,37.8,0.0,0.0,0.00015]
[1778122138794,62.63,81047.06,37.8,0.0,0.0,0.00015]
[1778122139284,62.63,81046.99,37.8,0.0,0.0,0.00015]
[1778122141866,62.63,81047.47,37.8,0.0,0.0,0.00015]
[1778122143547,62.63,81046.98,37.8,0.0,0.0,0.00015]
[1778122143981,62.63,81047.02,37.8,0.0,0.0,0.00015]
[1778122144708,62.63,81047.02,37.8,0.0,0.0,0.00015]
[1778122146483,62.63,81052.74,37.8,0.0,0.0,0.00015]
[1778122147630,62.63,81052.74,37.8,0.0,0.0,0.00015]
[1778122147859,62.63,81052.74,37.8,0.0,0.0,0.00015]
[1778122149411,62.63,81056.53,37.8,0.0,0.0,0.00015]
[1778122151921,62.63,81057.87,37.8,0.0,0.0,0.00014]
[1778122152563,62.63,81058.79,37.8,0.0,0.0,0.00014]
[1778122153100,62.63,81058.01,37.8,0.0,0.0,0.00014]
[1778122154471,62.63,81058.01,37.8,0.0,0.0,0.00014]
[1778122154995,62.63,81055.07,37.8,0.0,0.0,0.00015]
[1778122158707,62.63,81053.24,37.8,0.0,0.0,0.00015]
[1778122159244,62.63,81053.24,37.8,0.0,0.0,0.00015]
[1778122162658,62.63,81055.92,37.8,0.0,0.0,0.00015]
[1778122162878,62.63,81055.92,37.8,0.0,0.0,0.00015]
[1778122169083,62.63,81052.06,37.8,0.0,0.0,0.00015]
[1778122169693,62.63,81052.06,37.8,0.0,0.0,0.00015]
[1778122171661,62.63,81052.03,37.8,0.0,0.0,0.00014]
[1778122176699,62.63,81050.61,37.8,0.0,0.0,0.00014]
[1778122181733,62.63,81052.95,37.8,0.0,0.0,0.00014]
[1778122183561,62.63,81053.3,37.8,0.0,0.0,0.00014]
[1778122184185,62.63,81054.63,37.8,0.0,0.0,0.00014]
[1778122189789,62.63,81053.71,37.8,0.0,0.0,0.00014]
[1778122190032,62.63,81053.71,37.8,0.0,0.0,0.00014]
[1778122190663,62.63,81053.71,37.8,0.0,0.0,0.00014]
[1778122191194,62.63,81053.57,37.8,0.0,0.0,0.00014]
[1778122191839,62.63,81053.57,37.8,0.0,0.0,0.00014]
[1778122196440,62.63,81054.15,37.8,0.0,0.0,0.00014]
[1778122197093,62.63,81052.15,37.8,0.0,0.0,0.00014]
[1778122202102,62.63,81052.13,37.8,0.0,0.0,0.00014]
[1778122203420,62.63,81052.08,37.8,0.0,0.0,0.00014]
[1778122206595,62.63,81049.85,37.8,0.0,0.0,0.00014]
[1778122207024,62.63,81049.74,37.8,0.0,0.0,0.00014]
[1778122209897,62.63,81052.98,37.8,0.0,0.0,0.00014]
[1778122211988,62.63,81054.71,37.8,0.0,0.0,0.00014]
[1778122216951,62.63,81055.97,37.8,0.0,0.0,0.00014]
[1778122217663,62.63,81053.94,37.8,0.0,0.0,0.00014]
[1778122218135,62.63,81054.17,37.8,0.0,0.0,0.00014]
[1778122218764,62.63,81054.17,37.8,0.0,0.0,0.00014]
[1778122221076,62.63,81053.16,37.8,0.0,0.0,0.00014]
[1778122221888,62.63,81053.16,37.8,0.0,0.0,0.00014]
[1778122224123,62.63,81050.84,37.8,0.0,0.0,0.00014]
[1778122224774,62.63,81050.84,37.8,0.0,0.0,0.00014]
[1778122227290,62.63,81050.81,37.8,0.0,0.0,0.00014]
[1778122227789,62.63,81050.81,37.8,0.0,0.0,0.00014]
[1778122228534,62.63,81050.81,37.8,0.0,0.0,0.00014]
[1778122229017,62.63,81050.81,37.8,0.0,0.0,0.00014]
[1778122231078,62.63,81051.26,37.8,0.0,0.0,0.00014]
[1778122235761,62.63,81047.83,37.8,0.0,0.0,0.00014]
[1778122235802,62.63,81040.16,37.8,0.0,0.0,0.00014]
[1778122236379,62.63,81040.16,37.8,0.0,0.0,0.00014]
[1778122238680,62.63,81040.21,37.8,0.0,0.0,0.00014]
[1778122239828,62.63,81040.21,37.8,0.0,0.0,0.00014]
[1778122242683,62.63,81040.12,37.8,0.0,0.0,0.00014]
[1778122243252,62.63,81040.12,37.8,0.0,0.0,0.00014]
[1778122247613,62.63,81041.09,37.8,0.0,0.0,0.00014]
[1778122248022,62.63,81041.09,37.8,0.0,0.0,0.00014]
[1778122250779,62.63,81041.0,37.8,0.0,0.0,0.00014]
[1778122251277,62.63,81041.14,37.8,0.0,0.0,0.00014]
[1778122253706,62.63,81040.42,37.8,0.0,0.0,0.00014]
[1778122254215,62.63,81039.51,37.8,0.0,0.0,0.00014]
[1778122256453,62.63,81039.55,37.8,0.0,0.0,0.00014]
[1778122257767,62.63,81039.55,37.8,0.0,0.0,0.00014]
[1778122259663,62.63,81039.71,37.8,0.0,0.0,0.00014]
[1778122260082,62.63,81040.34,37.8,0.0,0.0,0.00014]
[1778122263215,62.63,81040.24,37.8,0.0,0.0,0.00014]
[1778122263692,62.63,81040.24,37.8,0.0,0.0,0.00014]
[1778122265845,62.63,81040.47,37.8,0.0,0.0,0.00014]
[1778122266469,62.63,81040.49,37.8,0.0,0.0,0.00014]
[1778122273375,62.63,81044.51,37.8,0.0,0.0,0.00014]
[1778122275505,62.63,81046.3,37.8,0.0,0.0,0.00014]
[1778122275939,62.63,81046.3,37.8,0.0,0.0,0.00014]
[1778122280897,62.63,81045.89,37.8,0.0,0.0,0.00014]
[1778122281542,62.63,81045.88,37.8,0.0,0.0,0.00014]
[1778122283862,62.63,81046.15,37.8,0.0,0.0,0.00014]
[1778122284413,62.63,81046.88,37.8,0.0,0.0,0.00014]
[1778122289135,62.63,81048.63,37.8,0.0,0.0,0.00014]
[1778122289840,62.63,81048.63,37.8,0.0,0.0,0.00014]
[1778122291501,62.63,81048.84,37.8,0.0,0.0,0.00013]
[1778122292769,62.63,81048.84,37.8,0.0,0.0,0.00013]
[1778122293538,62.63,81048.8,37.8,0.0,0.0,0.00013]
[1778122293929,62.63,81048.8,37.8,0.0,0.0,0.00013]
[1778122294735,62.63,81048.68,37.8,0.0,0.0,0.00013]
[1778122295893,62.63,81048.13,37.8,0.0,0.0,0.00013]
[1778122296681,62.63,81048.43,37.8,0.0,0.0,0.00013]
[1778122303693,62.63,81048.33,37.8,0.0,0.0,0.00013]
[1778122304209,62.63,81048.33,37.8,0.0,0.0,0.00013]
[1778122306443,62.63,81048.33,37.8,0.0,0.0,0.00013]
[1778122307048,62.63,81048.33,37.8,0.0,0.0,0.00013]
[1778122312376,62.63,81047.67,37.8,0.0,0.0,0.00013]
[1778122312788,62.63,81047.67,37.8,0.0,0.0,0.00013]
[1778122315637,62.63,81049.64,37.8,0.0,0.0,0.00013]
[1778122316088,62.63,81049.64,37.8,0.0,0.0,0.00013]
[1778122319052,62.63,81049.82,37.8,0.0,0.0,0.00013]
[1778122319623,62.63,81050.88,37.8,0.0,0.0,0.00013]
[1778122322150,62.63,81050.6,37.8,0.0,0.0,0.00013]
[1778122322688,62.63,81050.6,37.8,0.0,0.0,0.00013]
[1778122324539,62.63,81050.97,37.8,0.0,0.0,0.00013]
[1778122324550,62.63,81050.97,37.8,0.0,0.0,0.00013]
[1778122328934,62.63,81055.01,37.8,0.0,0.0,0.00013]
[1778122329514,62.63,81055.07,37.8,0.0,0.0,0.00013]
[1778122329770,62.63,81063.73,37.8,0.0,0.0,0.00013]
[1778122330427,62.63,81063.73,37.8,0.0,0.0,0.00013]
[1778122330777,62.63,81078.21,37.8,0.0,0.0,0.00012]
[1778122332533,62.63,81081.24,37.8,0.0,0.0,0.00012]
[1778122336216,62.63,81081.91,37.8,0.0,0.0,0.00012]
[1778122336974,62.63,81081.91,37.8,0.0,0.0,0.00012]
[1778122343871,62.63,81083.05,37.8,0.0,0.0,0.00012]
[1778122348905,62.63,81080.22,37.8,0.0,0.0,0.00012]
[1778122350148,62.63,81080.22,37.8,0.0,0.0,0.00012]
[1778122350766,62.63,81079.78,37.8,0.0,0.0,0.00012]
[1778122351926,62.63,81079.84,37.8,0.0,0.0,0.00011]
[1778122352803,62.63,81079.84,37.8,0.0,0.0,0.00011]
[1778122353477,62.63,81079.87,37.8,0.0,0.0,0.00011]
[1778122354674,62.63,81080.47,37.8,0.0,0.0,0.00011]
[1778122355154,62.63,81080.47,37.8,0.0,0.0,0.00011]
[1778122362023,62.63,81085.7,37.8,0.0,0.0,0.00011]
[1778122362688,62.63,81085.7,37.8,0.0,0.0,0.00011]
[1778122364882,62.63,81085.57,37.8,0.0,0.0,0.00011]
[1778122366333,62.63,81085.11,37.8,0.0,0.0,0.00011]
[1778122366801,62.63,81085.11,37.8,0.0,0.0,0.00011]
[1778122367576,62.63,81085.87,37.8,0.0,0.0,0.00011]
[1778122371060,62.63,81094.89,37.8,0.0,0.0,0.00011]
[1778122371225,62.63,81094.89,37.8,0.0,0.0,0.00011]
[1778122372096,62.63,81094.89,37.8,0.0,0.0,0.00011]
[1778122373172,62.63,81095.19,37.8,0.0,0.0,0.00011]
[1778122374412,62.63,81095.72,37.8,0.0,0.0,0.00011]
[1778122374880,62.63,81095.72,37.8,0.0,0.0,0.00011]
[1778122375596,62.63,81096.74,37.8,0.0,0.0,0.00011]
[1778122376228,62.63,81096.07,37.8,0.0,0.0,0.00011]
[1778122376960,62.63,81096.07,37.8,0.0,0.0,0.00011]
[1778122378815,62.63,81095.93,37.8,0.0,0.0,0.00011]
[1778122379388,62.63,81095.93,37.8,0.0,0.0,0.00011]
[1778122383336,62.63,81096.1,37.8,0.0,0.0,0.00011]
[1778122383672,62.63,81096.1,37.8,0.0,0.0,0.00011]
[1778122384062,62.63,81096.1,37.8,0.0,0.0,0.00011]
[1778122384151,62.63,81084.77,37.8,0.0,0.0,0.00011]
[1778122385158,62.63,81078.58,37.8,0.0,0.0,0.00011]
[1778122385297,62.63,81078.58,37.8,0.0,0.0,0.00011]
[1778122391200,62.63,81074.1,37.8,0.0,0.0,0.00012]
[1778122393676,62.63,81073.82,37.8,0.0,0.0,0.00012]
[1778122394210,62.63,81073.82,37.8,0.0,0.0,0.00012]
[1778122395545,62.63,81073.82,37.8,0.0,0.0,0.00012]
[1778122397200,62.63,81073.24,37.8,0.0,0.0,0.00012]
[1778122400423,62.63,81073.47,37.8,0.0,0.0,0.00012]
[1778122400989,62.63,81073.47,37.8,0.0,0.0,0.00012]
[1778122402929,62.63,81071.99,37.8,0.0,0.0,0.00012]
[1778122403629,62.63,81074.83,37.8,0.0,0.0,0.00012]
[1778122409326,62.63,81077.73,37.8,0.0,0.0,0.00012]
[1778122410385,62.63,81077.73,37.8,0.0,0.0,0.00012]
[1778122411642,62.63,81075.98,37.8,0.0,0.0,0.00012]
[1778122412197,62.63,81075.98,37.8,0.0,0.0,0.00012]
[1778122412223,62.63,81075.47,37.8,0.0,0.0,0.00011]
[1778122413463,62.63,81075.09,37.8,0.0,0.0,0.00011]
[1778122415199,62.63,81070.27,37.8,0.0,0.0,0.00011]
[1778122415837,62.63,81070.87,37.8,0.0,0.0,0.00011]
[1778122417817,62.63,81072.75,37.8,0.0,0.0,0.00011]
[1778122417831,62.63,81072.75,37.8,0.0,0.0,0.00011]
[1778122418389,62.63,81080.09,37.8,0.0,0.0,0.00011]
[1778122419396,62.63,81088.56,37.8,0.0,0.0,0.00011]
[1778122423066,62.63,81089.88,37.8,0.0,0.0,0.00011]
[1778122423201,62.63,81089.88,37.8,0.0,0.0,0.00011]
[1778122424386,62.63,81090.94,37.8,0.0,0.0,0.00011]
[1778122424916,62.63,81090.94,37.8,0.0,0.0,0.00011]
[1778122425439,62.63,81099.09,37.8,0.0,0.0,0.0001]
[1778122427826,62.63,81098.9,37.8,0.0,0.0,0.0001]
[1778122428513,62.63,81099.66,37.8,0.0,0.0,0.0001]
[1778122431321,62.63,81100.52,37.8,0.0,0.0,0.0001]
[1778122431974,62.63,81100.52,37.8,0.0,0.0,0.0001]
[1778122438004,62.63,81100.89,37.8,0.0,0.0,0.0001]
[1778122438058,62.63,81100.89,37.8,0.0,0.0,0.0001]
[1778122438956,62.63,81100.89,37.8,0.0,0.0,0.0001]
[1778122439014,62.63,81095.09,37.8,0.0,0.0,0.0001]
[1778122439645,62.63,81095.09,37.8,0.0,0.0,0.0001]
[1778122445577,62.63,81091.81,37.8,0.0,0.0,0.00011]
[1778122445929,62.63,81091.81,37.8,0.0,0.0,0.00011]
[1778122447414,62.63,81091.48,37.8,0.0,0.0,0.00011]
[1778122447857,62.63,81091.48,37.8,0.0,0.0,0.00011]
[1778122448514,62.63,81091.72,37.8,0.0,0.0,0.00011]
[1778122449899,62.63,81091.64,37.8,0.0,0.0,0.00011]
[1778122452624,62.63,81089.0,37.8,0.0,0.0,0.00011]
[1778122452949,62.63,81089.0,37.8,0.0,0.0,0.00011]
[1778122453070,62.63,81089.0,37.8,0.0,0.0,0.00011]
[1778122453668,62.63,81089.83,37.8,0.0,0.0,0.00011]
[1778122453767,62.63,81098.81,37.8,0.0,0.0,0.0001]
[1778122458495,62.63,81100.07,37.8,0.0,0.0,0.0001]
[1778122459035,62.63,81100.07,37.8,0.0,0.0,0.0001]
[1778122465698,62.63,81099.65,37.8,0.0,0.0,0.0001]
[1778122466255,62.63,81099.65,37.8,0.0,0.0,0.0001]
[1778122468827,62.63,81099.18,37.8,0.0,0.0,0.0001]
[1778122469375,62.63,81098.96,37.8,0.0,0.0,0.0001]
[1778122471207,62.63,81098.96,37.8,0.0,0.0,0.0001]
[1778122471932,62.63,81098.77,37.8,0.0,0.0,0.0001]
[1778122472031,62.63,81098.93,37.8,0.0,0.0,0.0001]
[1778122474025,62.63,81098.76,37.8,0.0,0.0,0.0001]
[1778122474645,62.63,81098.76,37.8,0.0,0.0,0.0001]
[1778122476613,62.63,81098.81,37.8,0.0,0.0,0.0001]
[1778122476727,62.63,81098.81,37.8,0.0,0.0,0.0001]
[1778122477207,62.63,81098.81,37.8,0.0,0.0,0.0001]
[1778122477817,62.63,81094.19,37.8,0.0,0.0,0.0001]
[1778122477851,62.63,81084.47,37.8,0.0,0.0,0.0001]
[1778122478357,62.63,81084.47,37.8,0.0,0.0,0.0001]
[1778122478918,62.63,81084.47,37.8,0.0,0.0,0.0001]
[1778122479526,62.63,81084.82,37.8,0.0,0.0,0.0001]
[1778122481855,62.63,81084.61,37.8,0.0,0.0,0.0001]
[1778122486538,62.63,81084.83,37.8,0.0,0.0,0.0001]
[1778122487074,62.63,81084.83,37.8,0.0,0.0,0.0001]
[1778122488976,62.63,81084.79,37.8,0.0,0.0,0.0001]
[1778122489703,62.63,81084.65,37.8,0.0,0.0,0.0001]
[1778122491907,62.63,81084.59,37.8,0.0,0.0,0.0001]
[1778122492640,62.63,81084.24,37.8,0.0,0.0,0.0001]
[1778122495234,62.63,81084.27,37.8,0.0,0.0,0.0001]
[1778122495914,62.63,81084.93,37.8,0.0,0.0,0.0001]
[1778122496655,62.63,81085.06,37.8,0.0,0.0,0.0001]
[1778122497336,62.63,81085.06,37.8,0.0,0.0,0.0001]
[1778122499116,62.63,81085.12,37.8,0.0,0.0,0.0001]
[1778122499800,62.63,81084.58,37.8,0.0,0.0,0.0001]
[1778122500935,62.63,81084.98,37.8,0.0,0.0,0.0001]
[1778122501441,62.63,81084.85,37.8,0.0,0.0,0.0001]
[1778122503159,62.63,81084.64,37.8,0.0,0.0,0.0001]
[1778122503725,62.63,81085.46,37.8,0.0,0.0,0.0001]
[1778122504397,62.63,81085.47,37.8,0.0,0.0,0.0001]
[1778122504892,62.63,81085.47,37.8,0.0,0.0,0.0001]
[1778122513804,62.63,81085.61,37.8,0.0,0.0,0.0001]
[1778122514321,62.63,81085.61,37.8,0.0,0.0,0.0001]
[1778122515509,62.63,81085.52,37.8,0.0,0.0,0.0001]
[1778122515910,62.63,81085.52,37.8,0.0,0.0,0.0001]
[1778122516573,62.63,81085.45,37.8,0.0,0.0,0.0001]
[1778122517148,62.63,81085.45,37.8,0.0,0.0,0.0001]
[1778122517705,62.63,81085.46,37.8,0.0,0.0,0.0001]
[1778122518207,62.63,81085.46,37.8,0.0,0.0,0.0001]
[1778122519347,62.63,81086.4,37.8,0.0,0.0,0.0001]
[1778122520011,62.63,81086.4,37.8,0.0,0.0,0.0001]
[1778122524131,62.63,81078.12,37.8,0.0,0.0,0.00011]
[1778122525174,62.63,81078.12,37.8,0.0,0.0,0.00011]
[1778122525812,62.63,81078.03,37.8,0.0,0.0,0.00011]
[1778122526356,62.63,81077.52,37.8,0.0,0.0,0.00011]
[1778122526911,62.63,81077.52,37.8,0.0,0.0,0.00011]
[1778122532543,62.63,81077.77,37.8,0.0,0.0,0.00011]
[1778122533088,62.63,81077.77,37.8,0.0,0.0,0.00011]
[1778122533187,62.63,81077.77,37.8,0.0,0.0,0.0001]
[1778122536690,62.63,81077.8,37.8,0.0,0.0,0.0001]
[1778122537382,62.63,81077.8,37.8,0.0,0.0,0.0001]
[1778122538956,62.63,81077.8,37.8,0.0,0.0,0.0001]
[1778122539725,62.63,81077.8,37.8,0.0,0.0,0.0001]
[1778122541913,62.63,81078.28,37.8,0.0,0.0,0.0001]
[1778122542751,62.63,81078.17,37.8,0.0,0.0,0.0001]
[1778122545281,62.63,81079.24,37.8,0.0,0.0,0.0001]
[1778122545844,62.63,81079.24,37.8,0.0,0.0,0.0001]
[1778122546418,62.63,81079.24,37.8,0.0,0.0,0.0001]
[1778122547016,62.63,81079.24,37.8,0.0,0.0,0.0001]
[1778122556550,62.63,81079.0,37.8,0.0,0.0,0.0001]
[1778122556829,62.63,81079.0,37.8,0.0,0.0,0.0001]
[1778122557382,62.63,81079.0,37.8,0.0,0.0,0.0001]
[1778122558514,62.63,81078.27,37.8,0.0,0.0,0.0001]
[1778122559761,62.63,81078.22,37.8,0.0,0.0,0.0001]
[1778122559825,62.63,81078.22,37.8,0.0,0.0,0.0001]
[1778122559833,62.63,81078.22,37.8,0.0,0.0,0.0001]
[1778122559888,62.63,81078.22,37.8,0.0,0.0,0.0001]
[1778122561399,62.63,81072.91,37.8,0.0,0.0,0.0001]
[1778122567441,62.63,81074.01,37.8,0.0,0.0,0.0001]
[1778122571681,62.63,81074.31,37.8,0.0,0.0,0.0001]
[1778122572466,62.63,81074.15,37.8,0.0,0.0,0.0001]
[1778122573713,62.63,81074.15,37.8,0.0,0.0,0.0001]
[1778122574246,62.63,81074.15,37.8,0.0,0.0,0.0001]
[1778122577169,62.63,81074.12,37.8,0.0,0.0,0.0001]
[1778122579073,62.63,81078.5,37.8,0.0,0.0,0.0001]
[1778122579491,62.63,81079.36,37.8,0.0,0.0,0.0001]
[1778122580146,62.63,81079.36,37.8,0.0,0.0,0.0001]
[1778122581286,62.63,81082.22,37.8,0.0,0.0,0.0001]
[1778122581936,62.63,81082.49,37.8,0.0,0.0,0.0001]
[1778122582571,62.63,81082.94,37.8,0.0,0.0,0.0001]
[1778122583125,62.63,81082.94,37.8,0.0,0.0,0.0001]
[1778122584860,62.63,81083.26,37.8,0.0,0.0,0.0001]
[1778122584900,62.63,81083.26,37.8,0.0,0.0,0.0001]
[1778122584923,62.63,81083.26,37.8,0.0,0.0,0.0001]
[1778122584935,62.63,81083.26,37.8,0.0,0.0,0.0001]
[1778122584947,62.63,81083.26,37.8,0.0,0.0,0.0001]
[1778122585902,62.63,81083.41,37.8,0.0,0.0,0.0001]
[1778122586112,62.63,81083.41,37.8,0.0,0.0,0.0001]
[1778122586138,62.63,81092.65,37.8,0.0,0.0,0.0001]
[1778122586891,62.63,81092.65,37.8,0.0,0.0,0.0001]
[1778122586963,62.63,81098.19,37.8,0.0,0.0,0.0001]
[1778122591818,62.63,81098.83,37.8,0.0,0.0,9e-05]
[1778122591917,62.63,81099.95,37.8,0.0,0.0,9e-05]
[1778122592452,62.63,81099.95,37.8,0.0,0.0,9e-05]
[1778122593679,62.63,81099.47,37.8,0.0,0.0,9e-05]
[1778122594169,62.63,81099.47,37.8,0.0,0.0,9e-05]
[1778122597109,62.63,81101.37,37.8,0.0,0.0,9e-05]
[1778122597860,62.63,81100.62,37.8,0.0,0.0,9e-05]
[1778122601679,62.63,81106.41,37.8,0.0,0.0,9e-05]
[1778122604957,62.63,81111.31,37.8,0.0,0.0,9e-05]
[1778122604971,62.63,81111.31,37.8,0.0,0.0,9e-05]
[1778122606350,62.63,81117.47,37.8,0.0,0.0,8e-05]
[1778122607860,62.63,81117.49,37.8,0.0,0.0,8e-05]
[1778122608952,62.63,81117.69,37.8,0.0,0.0,8e-05]
[1778122609159,62.63,81117.69,37.8,0.0,0.0,8e-05]
[1778122609183,62.63,81117.69,37.8,0.0,0.0,8e-05]
[1778122609735,62.63,81123.91,37.8,0.0,0.0,8e-05]
[1778122611011,62.63,81123.91,37.8,0.0,0.0,8e-05]
[1778122612415,62.63,81124.63,37.8,0.0,0.0,8e-05]
[1778122612937,62.63,81125.56,37.8,0.0,0.0,8e-05]
[1778122614162,62.63,81124.28,37.8,0.0,0.0,8e-05]
[1778122617017,62.63,81127.02,37.8,0.0,0.0,8e-05]
[1778122617704,62.63,81126.82,37.8,0.0,0.0,8e-05]
[1778122620699,62.63,81132.0,37.8,0.0,0.0,8e-05]
[1778122621183,62.63,81132.0,37.8,0.0,0.0,8e-05]
[1778122624317,62.63,81132.31,37.8,0.0,0.0,8e-05]
[1778122624814,62.63,81132.44,37.8,0.0,0.0,8e-05]
[1778122625438,62.63,81132.44,37.8,0.0,0.0,8e-05]
[1778122626180,62.63,81133.41,37.8,0.0,0.0,8e-05]
[1778122631889,62.63,81130.62,37.8,0.0,0.0,8e-05]
[1778122632896,62.63,81130.62,37.8,0.0,0.0,8e-05]
[1778122633597,62.63,81130.98,37.8,0.0,0.0,8e-05]
[1778122634169,62.63,81130.98,37.8,0.0,0.0,8e-05]
[1778122634204,62.63,81130.98,37.8,0.0,0.0,8e-05]
[1778122634689,62.63,81131.1,37.8,0.0,0.0,8e-05]
[1778122634910,62.63,81139.13,37.8,0.0,0.0,8e-05]
[1778122635839,62.63,81139.13,37.8,0.0,0.0,8e-05]
[1778122639377,62.63,81141.99,37.8,0.0,0.0,8e-05]
[1778122639921,62.63,81141.71,37.8,0.0,0.0,8e-05]
[1778122643640,62.63,81141.85,37.8,0.0,0.0,8e-05]
[1778122644146,62.63,81141.85,37.8,0.0,0.0,8e-05]
[1778122646778,62.63,81141.52,37.8,0.0,0.0,8e-05]
[1778122646875,62.63,81141.52,37.8,0.0,0.0,8e-05]
[1778122648001,62.63,81148.09,37.8,0.0,0.0,8e-05]
[1778122651022,62.63,81149.04,37.8,0.0,0.0,7e-05]
[1778122652491,62.63,81149.04,37.8,0.0,0.0,7e-05]
[1778122653016,62.63,81149.04,37.8,0.0,0.0,7e-05]
[1778122653655,62.63,81148.87,37.8,0.0,0.0,7e-05]
[1778122654284,62.63,81148.87,37.8,0.0,0.0,7e-05]
[1778122656731,62.63,81148.38,37.8,0.0,0.0,7e-05]
[1778122657383,62.63,81148.38,37.8,0.0,0.0,7e-05]
[1778122657994,62.63,81148.45,37.8,0.0,0.0,7e-05]
[1778122658565,62.63,81148.45,37.8,0.0,0.0,7e-05]
[1778122659737,62.63,81148.46,37.8,0.0,0.0,7e-05]
[1778122660114,62.63,81148.46,37.8,0.0,0.0,7e-05]
[1778122662359,62.63,81147.16,37.8,0.0,0.0,7e-05]
[1778122662721,62.63,81147.39,37.8,0.0,0.0,7e-05]
[1778122663424,62.63,81147.39,37.8,0.0,0.0,7e-05]
[1778122663859,62.63,81144.42,37.8,0.0,0.0,7e-05]
[1778122664657,62.63,81141.7,37.8,0.0,0.0,7e-05]
[1778122664678,62.63,81141.7,37.8,0.0,0.0,7e-05]
[1778122666909,62.63,81139.4,37.8,0.0,0.0,7e-05]
[1778122667501,62.63,81139.56,37.8,0.0,0.0,7e-05]
[1778122667904,62.63,81139.56,37.8,0.0,0.0,7e-05]
[1778122669132,62.63,81139.56,37.8,0.0,0.0,7e-05]
[1778122672599,62.63,81135.97,37.8,0.0,0.0,8e-05]
[1778122673241,62.63,81135.97,37.8,0.0,0.0,8e-05]
[1778122677343,62.63,81134.59,37.8,0.0,0.0,8e-05]
[1778122677871,62.63,81134.59,37.8,0.0,0.0,8e-05]
[1778122678379,62.63,81134.59,37.8,0.0,0.0,8e-05]
[1778122679617,62.63,81134.59,37.8,0.0,0.0,8e-05]
[1778122682528,62.63,81134.38,37.8,0.0,0.0,8e-05]
[1778122683019,62.63,81134.38,37.8,0.0,0.0,8e-05]
[1778122685190,62.63,81135.3,37.8,0.0,0.0,8e-05]
[1778122685904,62.63,81135.41,37.8,0.0,0.0,8e-05]
[1778122686430,62.63,81135.41,37.8,0.0,0.0,8e-05]
[1778122687065,62.63,81135.33,37.8,0.0,0.0,8e-05]
[1778122692311,62.63,81132.99,37.8,0.0,0.0,8e-05]
[1778122693488,62.63,81132.99,37.8,0.0,0.0,8e-05]
[1778122693947,62.63,81133.55,37.8,0.0,0.0,8e-05]
[1778122697148,62.63,81139.52,37.8,0.0,0.0,7e-05]
[1778122697781,62.63,81140.24,37.8,0.0,0.0,7e-05]
[1778122698451,62.63,81140.24,37.8,0.0,0.0,7e-05]
[1778122700168,62.63,81141.11,37.8,0.0,0.0,7e-05]
[1778122705401,62.63,81140.58,37.8,0.0,0.0,7e-05]
[1778122707044,62.63,81140.58,37.8,0.0,0.0,7e-05]
[1778122707668,62.63,81141.81,37.8,0.0,0.0,7e-05]
[1778122710444,62.63,81142.0,37.8,0.0,0.0,7e-05]
[1778122710867,62.63,81141.38,37.8,0.0,0.0,7e-05]
[1778122711444,62.63,81141.02,37.8,0.0,0.0,7e-05]
[1778122712231,62.63,81141.02,37.8,0.0,0.0,7e-05]
[1778122712817,62.63,81141.11,37.8,0.0,0.0,7e-05]
[1778122714115,62.63,81139.17,37.8,0.0,0.0,7e-05]
[1778122714465,62.63,81132.85,37.8,0.0,0.0,7e-05]
[1778122715276,62.63,81132.85,37.8,0.0,0.0,7e-05]
[1778122720507,62.63,81127.96,37.8,0.0,0.0,8e-05]
[1778122721927,62.63,81127.11,37.8,0.0,0.0,8e-05]
[1778122722576,62.63,81126.05,37.8,0.0,0.0,8e-05]
[1778122724940,62.63,81125.84,37.8,0.0,0.0,8e-05]
[1778122725591,62.63,81125.84,37.8,0.0,0.0,8e-05]
[1778122727158,62.63,81122.5,37.8,0.0,0.0,8e-05]
[1778122728501,62.63,81119.93,37.8,0.0,0.0,8e-05]
[1778122733598,62.63,81117.18,37.8,0.0,0.0,8e-05]
[1778122733972,62.63,81117.18,37.8,0.0,0.0,8e-05]
[1778122738858,62.63,81117.19,37.8,0.0,0.0,8e-05]
[1778122739577,62.63,81117.09,37.8,0.0,0.0,8e-05]
[1778122740017,62.63,81117.09,37.8,0.0,0.0,8e-05]
[1778122740674,62.63,81116.8,37.8,0.0,0.0,8e-05]
[1778122741131,62.63,81116.8,37.8,0.0,0.0,8e-05]
[1778122741955,62.63,81115.56,37.8,0.0,0.0,8e-05]
[1778122742713,62.63,81115.56,37.8,0.0,0.0,8e-05]
[1778122743960,62.63,81115.94,37.8,0.0,0.0,8e-05]
[1778122745697,62.63,81115.67,37.8,0.0,0.0,8e-05]
[1778122747617,62.63,81115.67,37.8,0.0,0.0,8e-05]
[1778122752731,62.63,81117.44,37.8,0.0,0.0,8e-05]
[1778122757766,62.63,81120.66,37.8,0.0,0.0,8e-05]
[1778122762801,62.63,81123.24,37.8,0.0,0.0,8e-05]
[1778122764978,62.63,81123.26,37.8,0.0,0.0,8e-05]
[1778122765347,62.63,81123.26,37.8,0.0,0.0,8e-05]
[1778122768221,62.63,81124.11,37.8,0.0,0.0,8e-05]
[1778122769352,62.63,81123.16,37.8,0.0,0.0,8e-05]
[1778122769451,62.63,81115.98,37.8,0.0,0.0,8e-05]
[1778122772335,62.63,81113.15,37.8,0.0,0.0,8e-05]
[1778122772433,62.63,81112.57,37.8,0.0,0.0,8e-05]
[1778122772825,62.63,81112.57,37.8,0.0,0.0,8e-05]
[1778122777911,62.63,81103.36,37.8,0.0,0.0,8e-05]
[1778122782946,62.63,81106.6,37.8,0.0,0.0,8e-05]
[1778122784305,62.63,81106.6,37.8,0.0,0.0,8e-05]
[1778122785390,62.63,81108.02,37.8,0.0,0.0,8e-05]
[1778122785845,62.63,81108.12,37.8,0.0,0.0,8e-05]
[1778122786180,62.63,81108.12,37.8,0.0,0.0,8e-05]
[1778122788082,62.63,81109.11,37.8,0.0,0.0,8e-05]
[1778122788486,62.63,81109.11,37.8,0.0,0.0,8e-05]
[1778122788988,62.63,81114.42,37.8,0.0,0.0,8e-05]
[1778122790392,62.63,81114.42,37.8,0.0,0.0,8e-05]
[1778122790907,62.63,81118.09,37.8,0.0,0.0,8e-05]
[1778122792768,62.63,81118.63,37.8,0.0,0.0,7e-05]
[1778122793277,62.63,81118.63,37.8,0.0,0.0,7e-05]
[1778122795204,62.63,81118.41,37.8,0.0,0.0,8e-05]
[1778122795759,62.63,81118.45,37.8,0.0,0.0,7e-05]
[1778122796874,62.63,81118.32,37.8,0.0,0.0,8e-05]
[1778122797650,62.63,81117.6,37.8,0.0,0.0,8e-05]
[1778122801159,62.63,81117.31,37.8,0.0,0.0,8e-05]
[1778122801213,62.63,81110.76,37.8,0.0,0.0,8e-05]
[1778122801978,62.63,81110.76,37.8,0.0,0.0,8e-05]
[1778122802094,62.63,81089.98,37.8,0.0,0.0,8e-05]
[1778122805202,62.63,81087.36,37.8,0.0,0.0,8e-05]
[1778122805727,62.63,81087.13,37.8,0.0,0.0,8e-05]
[1778122809996,62.63,81090.37,37.8,0.0,0.0,8e-05]
[1778122812668,62.63,81092.47,37.8,0.0,0.0,8e-05]
[1778122814421,62.63,81091.8,37.8,0.0,0.0,8e-05]
[1778122815158,62.63,81092.21,37.8,0.0,0.0,8e-05]
[1778122820639,62.63,81092.39,37.8,0.0,0.0,8e-05]
[1778122822114,62.63,81092.39,37.8,0.0,0.0,8e-05]
[1778122823076,62.63,81092.09,37.8,0.0,0.0,8e-05]
[1778122823242,62.63,81098.15,37.8,0.0,0.0,8e-05]
[1778122823886,62.63,81098.15,37.8,0.0,0.0,8e-05]
[1778122824249,62.63,81106.22,37.8,0.0,0.0,8e-05]
[1778122826263,62.63,81107.5,37.8,0.0,0.0,8e-05]
[1778122826954,62.63,81106.87,37.8,0.0,0.0,8e-05]
[1778122831299,62.63,81107.47,37.8,0.0,0.0,8e-05]
[1778122832221,62.63,81107.47,37.8,0.0,0.0,8e-05]
[1778122832306,62.63,81101.19,37.8,0.0,0.0,8e-05]
[1778122832737,62.63,81101.19,37.8,0.0,0.0,8e-05]
[1778122833813,62.63,81099.36,37.8,0.0,0.0,8e-05]
[1778122834197,62.63,81099.36,37.8,0.0,0.0,8e-05]
[1778122836120,62.63,81097.78,37.8,0.0,0.0,8e-05]
[1778122837517,62.63,81095.69,37.8,0.0,0.0,8e-05]
[1778122838653,62.63,81095.35,37.8,0.0,0.0,8e-05]
[1778122839807,62.63,81095.58,37.8,0.0,0.0,8e-05]
[1778122841898,62.63,81096.08,37.8,0.0,0.0,8e-05]
[1778122842703,62.63,81095.63,37.8,0.0,0.0,8e-05]
[1778122844211,62.63,81093.14,37.8,0.0,0.0,8e-05]
[1778122844818,62.63,81091.93,37.8,0.0,0.0,8e-05]
[1778122849527,62.63,81095.0,37.8,0.0,0.0,8e-05]
[1778122850024,62.63,81096.39,37.8,0.0,0.0,8e-05]
[1778122854178,62.63,81096.35,37.8,0.0,0.0,8e-05]
[1778122855379,62.63,81095.8,37.8,0.0,0.0,8e-05]
[1778122860503,62.63,81095.65,37.8,0.0,0.0,8e-05]
[1778122862884,62.63,81095.66,37.8,0.0,0.0,8e-05]
[1778122863546,62.63,81095.66,37.8,0.0,0.0,8e-05]
[1778122863613,62.63,81089.61,37.8,0.0,0.0,8e-05]
[1778122866295,62.63,81088.44,37.8,0.0,0.0,8e-05]
[1778122866897,62.63,81092.04,37.8,0.0,0.0,8e-05]
[1778122872587,62.63,81087.28,37.8,0.0,0.0,8e-05]
[1778122874458,62.63,81085.27,37.8,0.0,0.0,8e-05]
[1778122874981,62.63,81083.76,37.8,0.0,0.0,8e-05]
[1778122877674,62.63,81083.04,37.8,0.0,0.0,8e-05]
[1778122878257,62.63,81083.62,37.8,0.0,0.0,8e-05]
[1778122883664,62.63,81078.78,37.8,0.0,0.0,8e-05]
[1778122888699,62.63,81081.27,37.8,0.0,0.0,8e-05]
[1778122889121,62.63,81081.27,37.8,0.0,0.0,8e-05]
[1778122889723,62.63,81081.19,37.8,0.0,0.0,8e-05]
[1778122891721,62.63,81081.35,37.8,0.0,0.0,8e-05]
[1778122894156,62.63,81081.35,37.8,0.0,0.0,8e-05]
[1778122900783,62.63,81079.33,37.8,0.0,0.0,8e-05]
[1778122905819,62.63,81079.9,37.8,0.0,0.0,8e-05]
[1778122910853,62.63,81083.33,37.8,0.0,0.0,8e-05]
[1778122912124,62.63,81083.33,37.8,0.0,0.0,8e-05]
[1778122915460,62.63,81083.26,37.8,0.0,0.0,8e-05]
[1778122915778,62.63,81083.36,37.8,0.0,0.0,8e-05]
[1778122917209,62.63,81080.91,37.8,0.0,0.0,8e-05]
[1778122917861,62.63,81077.44,37.8,0.0,0.0,8e-05]
[1778122918520,62.63,81077.44,37.8,0.0,0.0,8e-05]
[1778122918936,62.63,81076.87,37.8,0.0,0.0,8e-05]
[1778122920755,62.63,81075.77,37.8,0.0,0.0,8e-05]
[1778122921214,62.63,81075.77,37.8,0.0,0.0,8e-05]
[1778122924372,62.63,81075.74,37.8,0.0,0.0,8e-05]
[1778122924980,62.63,81075.74,37.8,0.0,0.0,8e-05]
[1778122926942,62.63,81071.23,37.8,0.0,0.0,8e-05]
[1778122927594,62.63,81071.23,37.8,0.0,0.0,8e-05]
[1778122929559,62.63,81071.47,37.8,0.0,0.0,8e-05]
[1778122932082,62.63,81071.22,37.8,0.0,0.0,8e-05]
[1778122938043,62.63,81072.8,37.8,0.0,0.0,8e-05]
[1778122940038,62.63,81072.84,37.8,0.0,0.0,8e-05]
[1778122940816,62.63,81072.7,37.8,0.0,0.0,8e-05]
[1778122944511,62.63,81071.85,37.8,0.0,0.0,8e-05]
[1778122944982,62.63,81070.78,37.8,0.0,0.0,8e-05]
[1778122948250,62.63,81072.05,37.8,0.0,0.0,8e-05]
[1778122948756,62.63,81072.05,37.8,0.0,0.0,8e-05]
[1778122951295,62.63,81071.69,37.8,0.0,0.0,8e-05]
[1778122951308,62.63,81071.52,37.8,0.0,0.0,8e-05]
[1778122951892,62.63,81071.52,37.8,0.0,0.0,8e-05]
[1778122955342,62.63,81069.85,37.8,0.0,0.0,8e-05]
[1778122955899,62.63,81070.05,37.8,0.0,0.0,8e-05]
[1778122957841,62.63,81070.02,37.8,0.0,0.0,8e-05]
[1778122958447,62.63,81070.02,37.8,0.0,0.0,8e-05]
[1778122963438,62.63,81069.93,37.8,0.0,0.0,8e-05]
[1778122963910,62.63,81069.93,37.8,0.0,0.0,8e-05]
[1778122965770,62.63,81069.93,37.8,0.0,0.0,8e-05]
[1778122966336,62.63,81069.93,37.8,0.0,0.0,8e-05]
[1778122970271,62.63,81063.59,37.8,0.0,0.0,8e-05]
[1778122971818,62.63,81058.85,37.8,0.0,0.0,8e-05]
[1778122972919,62.63,81057.58,37.8,0.0,0.0,8e-05]
[1778122976461,62.63,81057.11,37.8,0.0,0.0,8e-05]
[1778122976701,62.63,81057.11,37.8,0.0,0.0,8e-05]
[1778122981576,62.63,81053.03,37.8,0.0,0.0,9e-05]
[1778122982150,62.63,81053.94,37.8,0.0,0.0,9e-05]
[1778122987390,62.63,81054.85,37.8,0.0,0.0,9e-05]
[1778122991881,62.63,81055.54,37.8,0.0,0.0,9e-05]
[1778122993083,62.63,81055.07,37.8,0.0,0.0,9e-05]
[1778122993640,62.63,81055.07,37.8,0.0,0.0,9e-05]
[1778122994254,62.63,81055.07,37.8,0.0,0.0,9e-05]
[1778122994850,62.63,81055.09,37.8,0.0,0.0,9e-05]
[1778122995322,62.63,81055.09,37.8,0.0,0.0,9e-05]
[1778122997807,62.63,81054.91,37.8,0.0,0.0,9e-05]
[1778122999024,62.63,81055.08,37.8,0.0,0.0,9e-05]
[1778123004509,62.63,81059.51,37.8,0.0,0.0,8e-05]
[1778123006179,62.63,81059.51,37.8,0.0,0.0,8e-05]
[1778123006846,62.63,81059.45,37.8,0.0,0.0,8e-05]
[1778123011558,62.63,81061.72,37.8,0.0,0.0,8e-05]
[1778123016593,62.63,81054.32,37.8,0.0,0.0,8e-05]
[1778123018122,62.63,81051.16,37.8,0.0,0.0,8e-05]
[1778123018822,62.63,81051.16,37.8,0.0,0.0,8e-05]
[1778123021628,62.63,81062.35,37.8,0.0,0.0,8e-05]
[1778123022739,62.63,81062.35,37.8,0.0,0.0,8e-05]
[1778123023415,62.63,81062.9,37.8,0.0,0.0,8e-05]
[1778123028243,62.63,81063.63,37.8,0.0,0.0,8e-05]
[1778123029820,62.63,81064.52,37.8,0.0,0.0,8e-05]
[1778123033712,62.63,81069.98,37.8,0.0,0.0,8e-05]
[1778123036381,62.63,81072.38,37.8,0.0,0.0,8e-05]
[1778123037143,62.63,81073.4,37.8,0.0,0.0,8e-05]
[1778123038933,62.63,81076.26,37.8,0.0,0.0,8e-05]
[1778123039595,62.63,81076.26,37.8,0.0,0.0,8e-05]
[1778123040819,62.63,81075.83,37.8,0.0,0.0,8e-05]
[1778123041320,62.63,81075.78,37.8,0.0,0.0,8e-05]
[1778123042720,62.63,81075.84,37.8,0.0,0.0,8e-05]
[1778123043346,62.63,81075.38,37.8,0.0,0.0,8e-05]
[1778123043805,62.63,81075.38,37.8,0.0,0.0,8e-05]
[1778123044494,62.63,81075.42,37.8,0.0,0.0,8e-05]
[1778123045042,62.63,81075.31,37.8,0.0,0.0,8e-05]
[1778123046267,62.63,81075.31,37.8,0.0,0.0,8e-05]
[1778123048347,62.63,81075.37,37.8,0.0,0.0,8e-05]
[1778123048919,62.63,81075.37,37.8,0.0,0.0,8e-05]
[1778123049879,62.63,81075.37,37.8,0.0,0.0,8e-05]
[1778123051904,62.63,81075.37,37.8,0.0,0.0,8e-05]
[1778123058704,62.63,81073.28,37.8,0.0,0.0,8e-05]
[1778123059158,62.63,81073.14,37.8,0.0,0.0,8e-05]
[1778123060452,62.63,81073.14,37.8,0.0,0.0,8e-05]
[1778123060909,62.63,81073.07,37.8,0.0,0.0,8e-05]
[1778123064842,62.63,81075.15,37.8,0.0,0.0,8e-05]
[1778123065967,62.63,81075.45,37.8,0.0,0.0,8e-05]
[1778123068870,62.63,81075.34,37.8,0.0,0.0,8e-05]
[1778123069749,62.63,81075.33,37.8,0.0,0.0,8e-05]
[1778123070181,62.63,81075.35,37.8,0.0,0.0,8e-05]
[1778123070929,62.63,81075.35,37.8,0.0,0.0,8e-05]
[1778123071608,62.63,81075.35,37.8,0.0,0.0,8e-05]
[1778123071708,62.63,81075.35,37.8,0.0,0.0,7e-05]
[1778123072212,62.63,81075.35,37.8,0.0,0.0,7e-05]
[1778123072858,62.63,81075.35,37.8,0.0,0.0,7e-05]
[1778123073127,62.63,81075.36,37.8,0.0,0.0,7e-05]
[1778123079028,62.63,81074.47,37.8,0.0,0.0,7e-05]
[1778123079934,62.63,81074.47,37.8,0.0,0.0,7e-05]
[1778123081976,62.63,81075.87,37.8,0.0,0.0,7e-05]
[1778123085689,62.63,81075.22,37.8,0.0,0.0,7e-05]
[1778123086158,62.63,81075.18,37.8,0.0,0.0,7e-05]
[1778123086903,62.63,81075.18,37.8,0.0,0.0,7e-05]
[1778123086254,62.63,81067.07,37.8,0.0,0.0,8e-05]
[1778123087457,62.63,81067.07,37.8,0.0,0.0,8e-05]
[1778123087608,62.63,81067.07,37.8,0.0,0.0,8e-05]
[1778123087656,62.63,81060.58,37.8,0.0,0.0,8e-05]
[1778123087969,62.63,81060.58,37.8,0.0,0.0,8e-05]
[1778123088095,62.63,81055.21,37.8,0.0,0.0,8e-05]
[1778123089102,62.63,81061.78,37.8,0.0,0.0,8e-05]
[1778123090592,62.63,81061.78,37.8,0.0,0.0,8e-05]
[1778123091684,62.63,81062.92,37.8,0.0,0.0,8e-05]
[1778123097607,62.63,81061.18,37.8,0.0,0.0,8e-05]
[1778123098008,62.63,81061.18,37.8,0.0,0.0,8e-05]
[1778123098736,62.63,81061.18,37.8,0.0,0.0,8e-05]
[1778123099441,62.63,81061.32,37.8,0.0,0.0,8e-05]
[1778123105214,62.63,81059.63,37.8,0.0,0.0,8e-05]
[1778123108730,62.63,81059.45,37.8,0.0,0.0,8e-05]
[1778123109303,62.63,81059.87,37.8,0.0,0.0,8e-05]
[1778123111998,62.63,81060.09,37.8,0.0,0.0,8e-05]
[1778123112695,62.63,81060.09,37.8,0.0,0.0,8e-05]
[1778123113737,62.63,81059.19,37.8,0.0,0.0,8e-05]
[1778123114409,62.63,81059.19,37.8,0.0,0.0,8e-05]
[1778123116247,62.63,81059.08,37.8,0.0,0.0,8e-05]
[1778123117640,62.63,81058.64,37.8,0.0,0.0,8e-05]
[1778123123340,62.63,81058.8,37.8,0.0,0.0,8e-05]
[1778123125958,62.63,81059.03,37.8,0.0,0.0,8e-05]
[1778123128283,62.63,81058.99,37.8,0.0,0.0,8e-05]
[1778123131396,62.63,81057.71,37.8,0.0,0.0,7e-05]
[1778123134404,62.63,81057.68,37.8,0.0,0.0,7e-05]
[1778123134810,62.63,81057.68,37.8,0.0,0.0,7e-05]
[1778123134861,62.63,81057.68,37.8,0.0,0.0,7e-05]
[1778123134942,62.63,81057.68,37.8,0.0,0.0,7e-05]
[1778123135424,62.63,81047.6,37.8,0.0,0.0,8e-05]
[1778123137438,62.63,81052.72,37.8,0.0,0.0,8e-05]
[1778123141942,62.63,81052.86,37.8,0.0,0.0,8e-05]
[1778123142939,62.63,81052.82,37.8,0.0,0.0,8e-05]
[1778123143608,62.63,81052.37,37.8,0.0,0.0,8e-05]
[1778123144086,62.63,81052.13,37.8,0.0,0.0,8e-05]
[1778123145203,62.63,81052.09,37.8,0.0,0.0,8e-05]
[1778123146275,62.63,81052.09,37.8,0.0,0.0,8e-05]
[1778123147574,62.63,81052.16,37.8,0.0,0.0,8e-05]
[1778123148598,62.63,81052.91,37.8,0.0,0.0,8e-05]
[1778123148713,62.63,81052.91,37.8,0.0,0.0,8e-05]
[1778123148880,62.63,81052.91,37.8,0.0,0.0,8e-05]
[1778123149835,62.63,81052.4,37.8,0.0,0.0,8e-05]
[1778123149934,62.63,81044.66,37.8,0.0,0.0,8e-05]
[1778123151007,62.63,81043.24,37.8,0.0,0.0,8e-05]
[1778123154155,62.63,81043.92,37.8,0.0,0.0,8e-05]
[1778123155999,62.63,81043.92,37.8,0.0,0.0,8e-05]
[1778123161606,62.63,81048.44,37.8,0.0,0.0,8e-05]
[1778123168655,62.63,81049.75,37.8,0.0,0.0,8e-05]
[1778123173434,62.63,81049.77,37.8,0.0,0.0,8e-05]
[1778123173932,62.63,81049.77,37.8,0.0,0.0,8e-05]
[1778123174583,62.63,81049.77,37.8,0.0,0.0,8e-05]
[1778123174974,62.63,81049.77,37.8,0.0,0.0,8e-05]
[1778123175705,62.63,81043.42,37.8,0.0,0.0,8e-05]
[1778123176849,62.63,81043.42,37.8,0.0,0.0,8e-05]
[1778123177630,62.63,81043.78,37.8,0.0,0.0,8e-05]
[1778123178242,62.63,81043.78,37.8,0.0,0.0,8e-05]
[1778123178732,62.63,81043.78,37.8,0.0,0.0,8e-05]
[1778123179422,62.63,81043.78,37.8,0.0,0.0,8e-05]
[1778123179937,62.63,81043.78,37.8,0.0,0.0,8e-05]
[1778123183663,62.63,81044.5,37.8,0.0,0.0,8e-05]
[1778123184355,62.63,81044.5,37.8,0.0,0.0,8e-05]
[1778123185406,62.63,81044.47,37.8,0.0,0.0,8e-05]
[1778123186847,62.63,81044.47,37.8,0.0,0.0,8e-05]
[1778123188594,62.63,81044.44,37.8,0.0,0.0,8e-05]
[1778123189119,62.63,81044.44,37.8,0.0,0.0,8e-05]
[1778123192333,62.63,81044.47,37.8,0.0,0.0,8e-05]
[1778123192899,62.63,81044.47,37.8,0.0,0.0,8e-05]
[1778123192947,62.63,81044.47,37.8,0.0,0.0,8e-05]
[1778123193629,62.63,81044.47,37.8,0.0,0.0,8e-05]
[1778123194155,62.63,81044.47,37.8,0.0,0.0,8e-05]
[1778123194720,62.63,81044.47,37.8,0.0,0.0,8e-05]
[1778123195307,62.63,81044.05,37.8,0.0,0.0,8e-05]
[1778123196601,62.63,81044.05,37.8,0.0,0.0,8e-05]
[1778123197244,62.63,81044.08,37.8,0.0,0.0,8e-05]
[1778123197859,62.63,81050.21,37.8,0.0,0.0,7e-05]
[1778123199130,62.63,81052.34,37.8,0.0,0.0,7e-05]
[1778123199771,62.63,81052.34,37.8,0.0,0.0,7e-05]
[1778123200154,62.63,81051.95,37.8,0.0,0.0,7e-05]
[1778123201974,62.63,81051.98,37.8,0.0,0.0,7e-05]
[1778123203908,62.63,81052.09,37.8,0.0,0.0,7e-05]
[1778123204640,62.63,81052.16,37.8,0.0,0.0,7e-05]
[1778123208980,62.63,81052.8,37.8,0.0,0.0,7e-05]
[1778123209645,62.63,81052.72,37.8,0.0,0.0,7e-05]
[1778123212710,62.63,81052.99,37.8,0.0,0.0,7e-05]
[1778123214152,62.63,81050.32,37.8,0.0,0.0,7e-05]
[1778123214741,62.63,81050.32,37.8,0.0,0.0,7e-05]
[1778123216666,62.63,81050.47,37.8,0.0,0.0,7e-05]
[1778123217721,62.63,81050.54,37.8,0.0,0.0,7e-05]
[1778123218226,62.63,81051.81,37.8,0.0,0.0,7e-05]
[1778123224041,62.63,81052.85,37.8,0.0,0.0,7e-05]
[1778123225969,62.63,81052.81,37.8,0.0,0.0,7e-05]
[1778123226674,62.63,81052.81,37.8,0.0,0.0,7e-05]
[1778123227230,62.63,81052.94,37.8,0.0,0.0,7e-05]
[1778123227801,62.63,81052.94,37.8,0.0,0.0,7e-05]
[1778123230086,62.63,81046.45,37.8,0.0,0.0,8e-05]
[1778123233166,62.63,81046.67,37.8,0.0,0.0,8e-05]
[1778123233782,62.63,81046.67,37.8,0.0,0.0,8e-05]
[1778123236670,62.63,81046.63,37.8,0.0,0.0,8e-05]
[1778123237496,62.63,81046.6,37.8,0.0,0.0,8e-05]
[1778123240802,62.63,81046.16,37.8,0.0,0.0,8e-05]
[1778123241018,62.63,81046.16,37.8,0.0,0.0,8e-05]
[1778123242089,62.63,81046.03,37.8,0.0,0.0,8e-05]
[1778123243224,62.63,81046.09,37.8,0.0,0.0,8e-05]
[1778123249219,62.63,81046.35,37.8,0.0,0.0,8e-05]
[1778123251233,62.63,81046.41,37.8,0.0,0.0,7e-05]
[1778123253025,62.63,81046.41,37.8,0.0,0.0,7e-05]
[1778123253260,62.63,81046.41,37.8,0.0,0.0,7e-05]
[1778123256449,62.63,81046.15,37.8,0.0,0.0,7e-05]
[1778123257014,62.63,81046.15,37.8,0.0,0.0,7e-05]
[1778123266338,62.63,81050.25,37.8,0.0,0.0,7e-05]
[1778123268906,62.63,81049.69,37.8,0.0,0.0,7e-05]
[1778123269567,62.63,81050.02,37.8,0.0,0.0,7e-05]
[1778123270744,62.63,81050.58,37.8,0.0,0.0,7e-05]
[1778123272086,62.63,81050.46,37.8,0.0,0.0,7e-05]
[1778123273172,62.63,81049.76,37.8,0.0,0.0,7e-05]
[1778123273933,62.63,81049.76,37.8,0.0,0.0,7e-05]
[1778123274740,62.63,81050.32,37.8,0.0,0.0,7e-05]
[1778123274756,62.63,81050.32,37.8,0.0,0.0,7e-05]
[1778123276826,62.63,81051.98,37.8,0.0,0.0,7e-05]
[1778123277596,62.63,81055.35,37.8,0.0,0.0,7e-05]
[1778123280623,62.63,81058.63,37.8,0.0,0.0,7e-05]
[1778123281815,62.63,81058.91,37.8,0.0,0.0,7e-05]
[1778123283457,62.63,81066.78,37.8,0.0,0.0,7e-05]
[1778123288797,62.63,81067.67,37.8,0.0,0.0,7e-05]
[1778123289883,62.63,81067.68,37.8,0.0,0.0,7e-05]
[1778123291903,62.63,81067.73,37.8,0.0,0.0,7e-05]
[1778123292495,62.63,81068.11,37.8,0.0,0.0,7e-05]
[1778123294820,62.63,81072.22,37.8,0.0,0.0,7e-05]
[1778123295351,62.63,81072.65,37.8,0.0,0.0,6e-05]
[1778123297777,62.63,81072.87,37.8,0.0,0.0,6e-05]
[1778123298956,62.63,81073.68,37.8,0.0,0.0,6e-05]
[1778123304368,62.63,81073.93,37.8,0.0,0.0,6e-05]
[1778123304720,62.63,81073.93,37.8,0.0,0.0,6e-05]
[1778123304819,62.63,81080.03,37.8,0.0,0.0,6e-05]
[1778123306619,62.63,81086.94,37.8,0.0,0.0,6e-05]
[1778123310841,62.63,81090.59,37.8,0.0,0.0,6e-05]
[1778123311392,62.63,81092.63,37.8,0.0,0.0,6e-05]
[1778123311654,62.63,81098.76,37.8,0.0,0.0,6e-05]
[1778123316690,62.63,81098.55,37.8,0.0,0.0,6e-05]
[1778123318013,62.63,81098.55,37.8,0.0,0.0,6e-05]
[1778123318657,62.63,81098.79,37.8,0.0,0.0,6e-05]
[1778123323154,62.63,81103.25,37.8,0.0,0.0,6e-05]
[1778123323734,62.63,81103.25,37.8,0.0,0.0,6e-05]
[1778123328314,62.63,81106.41,37.8,0.0,0.0,5e-05]
[1778123328899,62.63,81106.41,37.8,0.0,0.0,5e-05]
[1778123329648,62.63,81106.37,37.8,0.0,0.0,5e-05]
[1778123330181,62.63,81106.1,37.8,0.0,0.0,5e-05]
[1778123330789,62.63,81099.11,37.8,0.0,0.0,6e-05]
[1778123331933,62.63,81099.11,37.8,0.0,0.0,6e-05]
[1778123332732,62.63,81098.92,37.8,0.0,0.0,6e-05]
[1778123337838,62.63,81097.57,37.8,0.0,0.0,6e-05]
[1778123339251,62.63,81097.57,37.8,0.0,0.0,6e-05]
[1778123339664,62.63,81097.57,37.8,0.0,0.0,6e-05]
[1778123349610,62.63,81095.7,37.8,0.0,0.0,6e-05]
[1778123352060,62.63,81095.7,37.8,0.0,0.0,6e-05]
[1778123354903,62.63,81095.42,37.8,0.0,0.0,6e-05]
[1778123356095,62.63,81095.06,37.8,0.0,0.0,6e-05]
[1778123356180,62.63,81095.06,37.8,0.0,0.0,6e-05]
[1778123356372,62.63,81095.02,37.8,0.0,0.0,6e-05]
[1778123356972,62.63,81086.0,37.8,0.0,0.0,6e-05]
[1778123359512,62.63,81084.91,37.8,0.0,0.0,6e-05]
[1778123359929,62.63,81084.91,37.8,0.0,0.0,6e-05]
[1778123363463,62.63,81082.6,37.8,0.0,0.0,6e-05]
[1778123363979,62.63,81082.6,37.8,0.0,0.0,6e-05]
[1778123364651,62.63,81084.3,37.8,0.0,0.0,6e-05]
[1778123365729,62.63,81083.82,37.8,0.0,0.0,6e-05]
[1778123367525,62.63,81084.12,37.8,0.0,0.0,6e-05]
[1778123368000,62.63,81084.12,37.8,0.0,0.0,6e-05]
[1778123368734,62.63,81083.8,37.8,0.0,0.0,6e-05]
[1778123369826,62.63,81083.81,37.8,0.0,0.0,6e-05]
[1778123371070,62.63,81083.8,37.8,0.0,0.0,6e-05]
[1778123371657,62.63,81083.8,37.8,0.0,0.0,6e-05]
[1778123372143,62.63,81083.8,37.8,0.0,0.0,6e-05]
[1778123373817,62.63,81083.6,37.8,0.0,0.0,6e-05]
[1778123374435,62.63,81083.73,37.8,0.0,0.0,6e-05]
[1778123374876,62.63,81083.73,37.8,0.0,0.0,6e-05]
[1778123376327,62.63,81084.13,37.8,0.0,0.0,6e-05]
[1778123378080,62.63,81084.92,37.8,0.0,0.0,6e-05]
[1778123378812,62.63,81084.71,37.8,0.0,0.0,6e-05]
[1778123383716,62.63,81083.55,37.8,0.0,0.0,6e-05]
[1778123384429,62.63,81084.82,37.8,0.0,0.0,6e-05]
[1778123387262,62.63,81083.85,37.8,0.0,0.0,6e-05]
[1778123387918,62.63,81083.85,37.8,0.0,0.0,6e-05]
[1778123398033,62.63,81083.08,37.8,0.0,0.0,6e-05]
[1778123398051,62.63,81076.02,37.8,0.0,0.0,6e-05]
[1778123398741,62.63,81076.02,37.8,0.0,0.0,6e-05]
[1778123399346,62.63,81074.47,37.8,0.0,0.0,6e-05]
[1778123399837,62.63,81074.47,37.8,0.0,0.0,6e-05]
[1778123406189,62.63,81069.5,37.8,0.0,0.0,6e-05]
[1778123407395,62.63,81069.43,37.8,0.0,0.0,6e-05]
[1778123410060,62.63,81069.39,37.8,0.0,0.0,6e-05]
[1778123412051,62.63,81069.39,37.8,0.0,0.0,6e-05]
[1778123413353,62.63,81069.39,37.8,0.0,0.0,6e-05]
[1778123419406,62.63,81069.39,37.8,0.0,0.0,6e-05]
[1778123428469,62.63,81069.38,37.8,0.0,0.0,6e-05]
[1778123431490,62.63,81069.8,37.8,0.0,0.0,6e-05]
[1778123436526,62.63,81073.4,37.8,0.0,0.0,6e-05]
[1778123441561,62.63,81071.81,37.8,0.0,0.0,6e-05]
[1778123444582,62.63,81065.5,37.8,0.0,0.0,6e-05]
[1778123449617,62.63,81065.91,37.8,0.0,0.0,6e-05]
[1778123454652,62.63,81066.55,37.8,0.0,0.0,6e-05]
[1778123457673,62.63,81043.82,37.8,0.0,0.0,6e-05]
[1778123459053,62.63,81043.82,37.8,0.0,0.0,6e-05]
[1778123462325,62.63,81048.11,37.8,0.0,0.0,6e-05]
[1778123462553,62.63,81048.11,37.8,0.0,0.0,6e-05]
[1778123465943,62.63,81049.62,37.8,0.0,0.0,6e-05]
[1778123466379,62.63,81049.58,37.8,0.0,0.0,6e-05]
[1778123468156,62.63,81048.93,37.8,0.0,0.0,6e-05]
[1778123468726,62.63,81048.65,37.8,0.0,0.0,6e-05]
[1778123473785,62.63,81051.11,37.8,0.0,0.0,6e-05]
[1778123474402,62.63,81051.11,37.8,0.0,0.0,6e-05]
[1778123474805,62.63,81051.11,37.8,0.0,0.0,6e-05]
[1778123477677,62.63,81050.05,37.8,0.0,0.0,6e-05]
[1778123478172,62.63,81050.05,37.8,0.0,0.0,6e-05]
[1778123479979,62.63,81050.05,37.8,0.0,0.0,6e-05]
[1778123480666,62.63,81054.63,37.8,0.0,0.0,6e-05]
[1778123481227,62.63,81054.63,37.8,0.0,0.0,6e-05]
[1778123482037,62.63,81055.6,37.8,0.0,0.0,6e-05]
[1778123483189,62.63,81055.51,37.8,0.0,0.0,6e-05]
[1778123483840,62.63,81054.96,37.8,0.0,0.0,6e-05]
[1778123486451,62.63,81056.85,37.8,0.0,0.0,6e-05]
[1778123487071,62.63,81056.85,37.8,0.0,0.0,6e-05]
[1778123490479,62.63,81052.13,37.8,0.0,0.0,6e-05]
[1778123490950,62.63,81052.13,37.8,0.0,0.0,6e-05]
[1778123491911,62.63,81051.84,37.8,0.0,0.0,6e-05]
[1778123492419,62.63,81051.84,37.8,0.0,0.0,6e-05]
[1778123493597,62.63,81051.61,37.8,0.0,0.0,6e-05]
[1778123497946,62.63,81051.28,37.8,0.0,0.0,6e-05]
[1778123498664,62.63,81049.42,37.8,0.0,0.0,6e-05]
[1778123499195,62.63,81049.42,37.8,0.0,0.0,6e-05]
[1778123499829,62.63,81049.16,37.8,0.0,0.0,6e-05]
[1778123503074,62.63,81048.93,37.8,0.0,0.0,6e-05]
[1778123503135,62.63,81048.93,37.8,0.0,0.0,6e-05]
[1778123505893,62.63,81048.07,37.8,0.0,0.0,6e-05]
[1778123506453,62.63,81048.07,37.8,0.0,0.0,6e-05]
[1778123508244,62.63,81048.07,37.8,0.0,0.0,6e-05]
[1778123508864,62.63,81049.36,37.8,0.0,0.0,6e-05]
[1778123516079,62.63,81048.93,37.8,0.0,0.0,6e-05]
[1778123518582,62.63,81048.82,37.8,0.0,0.0,6e-05]
[1778123518985,62.63,81048.82,37.8,0.0,0.0,6e-05]
[1778123519761,62.63,81048.74,37.8,0.0,0.0,6e-05]
[1778123520378,62.63,81048.83,37.8,0.0,0.0,6e-05]
[1778123522076,62.63,81048.83,37.8,0.0,0.0,6e-05]
[1778123522275,62.63,81048.83,37.8,0.0,0.0,6e-05]
[1778123526667,62.63,81045.63,37.8,0.0,0.0,6e-05]
[1778123527308,62.63,81045.63,37.8,0.0,0.0,6e-05]
[1778123534206,62.63,81041.53,37.8,0.0,0.0,6e-05]
[1778123535663,62.63,81041.27,37.8,0.0,0.0,6e-05]
[1778123536099,62.63,81041.27,37.8,0.0,0.0,6e-05]
[1778123537424,62.63,81043.15,37.8,0.0,0.0,6e-05]
[1778123537868,62.63,81043.15,37.8,0.0,0.0,6e-05]
[1778123539945,62.63,81048.35,37.8,0.0,0.0,6e-05]
[1778123540540,62.63,81048.52,37.8,0.0,0.0,6e-05]
[1778123542468,62.63,81049.46,37.8,0.0,0.0,6e-05]
[1778123542962,62.63,81049.46,37.8,0.0,0.0,6e-05]
[1778123544703,62.63,81049.2,37.8,0.0,0.0,6e-05]
[1778123545346,62.63,81049.2,37.8,0.0,0.0,6e-05]
[1778123548704,62.63,81048.26,37.8,0.0,0.0,6e-05]
[1778123549157,62.63,81048.26,37.8,0.0,0.0,6e-05]
[1778123549926,62.63,81047.24,37.8,0.0,0.0,6e-05]
[1778123550503,62.63,81047.31,37.8,0.0,0.0,6e-05]
[1778123550952,62.63,81047.31,37.8,0.0,0.0,6e-05]
[1778123551325,62.63,81046.97,37.8,0.0,0.0,6e-05]
[1778123551835,62.63,81046.97,37.8,0.0,0.0,6e-05]
[1778123552480,62.63,81046.11,37.8,0.0,0.0,6e-05]
[1778123552931,62.63,81046.11,37.8,0.0,0.0,6e-05]
[1778123555340,62.63,81045.73,37.8,0.0,0.0,6e-05]
[1778123555861,62.63,81045.51,37.8,0.0,0.0,6e-05]
[1778123557158,62.63,81045.51,37.8,0.0,0.0,6e-05]
[1778123557841,62.63,81045.71,37.8,0.0,0.0,6e-05]
[1778123564911,62.63,81046.71,37.8,0.0,0.0,6e-05]
[1778123565681,62.63,81046.8,37.8,0.0,0.0,6e-05]
[1778123570175,62.63,81042.43,37.8,0.0,0.0,6e-05]
[1778123570427,62.63,81042.25,37.8,0.0,0.0,6e-05]
[1778123572945,62.63,81040.95,37.8,0.0,0.0,6e-05]
[1778123574265,62.63,81040.7,37.8,0.0,0.0,6e-05]
[1778123579521,62.63,81037.45,37.8,0.0,0.0,6e-05]
[1778123584309,62.63,81035.57,37.8,0.0,0.0,6e-05]
[1778123584877,62.63,81035.35,37.8,0.0,0.0,6e-05]
[1778123585727,62.63,81034.99,37.8,0.0,0.0,6e-05]
[1778123586082,62.63,81034.99,37.8,0.0,0.0,6e-05]
[1778123587584,62.63,81024.93,37.8,0.0,0.0,6e-05]
[1778123589821,62.63,81021.49,37.8,0.0,0.0,6e-05]
[1778123591428,62.63,81022.25,37.8,0.0,0.0,6e-05]
[1778123591457,62.63,81023.96,37.8,0.0,0.0,6e-05]
[1778123591575,62.63,81023.96,37.8,0.0,0.0,6e-05]
[1778123591993,62.63,81023.96,37.8,0.0,0.0,6e-05]
[1778123592689,62.63,81028.2,37.8,0.0,0.0,6e-05]
[1778123599191,62.63,81032.94,37.8,0.0,0.0,6e-05]
[1778123599749,62.63,81033.37,37.8,0.0,0.0,6e-05]
[1778123600390,62.63,81033.37,37.8,0.0,0.0,6e-05]
[1778123600944,62.63,81033.88,37.8,0.0,0.0,6e-05]
[1778123605239,62.63,81033.78,37.8,0.0,0.0,6e-05]
[1778123605794,62.63,81033.91,37.8,0.0,0.0,6e-05]
[1778123607173,62.63,81033.87,37.8,0.0,0.0,6e-05]
[1778123607740,62.63,81033.4,37.8,0.0,0.0,6e-05]
[1778123608838,62.63,81033.4,37.8,0.0,0.0,6e-05]
[1778123610616,62.63,81033.47,37.8,0.0,0.0,6e-05]
[1778123611033,62.63,81033.47,37.8,0.0,0.0,6e-05]
[1778123611133,62.63,81033.47,37.8,0.0,0.0,6e-05]
[1778123611884,62.63,81033.47,37.8,0.0,0.0,6e-05]
[1778123613999,62.63,81032.89,37.8,0.0,0.0,6e-05]
[1778123614647,62.63,81032.59,37.8,0.0,0.0,6e-05]
[1778123615970,62.63,81032.56,37.8,0.0,0.0,6e-05]
[1778123617337,62.63,81032.42,37.8,0.0,0.0,6e-05]
[1778123619856,62.63,81032.48,37.8,0.0,0.0,6e-05]
[1778123621890,62.63,81032.48,37.8,0.0,0.0,6e-05]
[1778123625304,62.63,81032.71,37.8,0.0,0.0,6e-05]
[1778123626526,62.63,81036.49,37.8,0.0,0.0,6e-05]
[1778123627735,62.63,81036.75,37.8,0.0,0.0,6e-05]
[1778123628317,62.63,81036.75,37.8,0.0,0.0,6e-05]
[1778123634227,62.63,81037.85,37.8,0.0,0.0,6e-05]
[1778123634288,62.63,81037.85,37.8,0.0,0.0,6e-05]
[1778123634986,62.63,81037.85,37.8,0.0,0.0,6e-05]
[1778123638943,62.63,81044.95,37.8,0.0,0.0,6e-05]
[1778123643978,62.63,81045.83,37.8,0.0,0.0,6e-05]
[1778123648366,62.63,81046.07,37.8,0.0,0.0,6e-05]
[1778123648372,62.63,81040.23,37.8,0.0,0.0,6e-05]
[1778123649016,62.63,81033.73,37.8,0.0,0.0,6e-05]
[1778123652970,62.63,81033.3,37.8,0.0,0.0,6e-05]
[1778123653641,62.63,81034.1,37.8,0.0,0.0,6e-05]
[1778123656711,62.63,81035.09,37.8,0.0,0.0,6e-05]
[1778123657180,62.63,81035.09,37.8,0.0,0.0,6e-05]
[1778123662510,62.63,81037.28,37.8,0.0,0.0,6e-05]
[1778123663678,62.63,81037.25,37.8,0.0,0.0,6e-05]
[1778123664756,62.63,81037.25,37.8,0.0,0.0,6e-05]
[1778123665317,62.63,81037.25,37.8,0.0,0.0,6e-05]
[1778123667764,62.63,81037.28,37.8,0.0,0.0,6e-05]
[1778123668310,62.63,81037.28,37.8,0.0,0.0,6e-05]
[1778123672490,62.63,81036.94,37.8,0.0,0.0,6e-05]
[1778123672493,62.63,81036.16,37.8,0.0,0.0,6e-05]
[1778123672564,62.63,81036.16,37.8,0.0,0.0,6e-05]
[1778123673049,62.63,81036.16,37.8,0.0,0.0,6e-05]
[1778123673183,62.63,81024.02,37.8,0.0,0.0,6e-05]
[1778123673651,62.63,81024.02,37.8,0.0,0.0,6e-05]
[1778123677932,62.63,81022.01,37.8,0.0,0.0,6e-05]
[1778123678538,62.63,81022.01,37.8,0.0,0.0,6e-05]
[1778123680062,62.63,81022.01,37.8,0.0,0.0,6e-05]
[1778123681911,62.63,81021.07,37.8,0.0,0.0,6e-05]
[1778123685292,62.63,81022.67,37.8,0.0,0.0,6e-05]
[1778123685870,62.63,81022.85,37.8,0.0,0.0,6e-05]
[1778123686489,62.63,81022.85,37.8,0.0,0.0,6e-05]
[1778123687135,62.63,81022.91,37.8,0.0,0.0,6e-05]
[1778123687679,62.63,81023.1,37.8,0.0,0.0,6e-05]
[1778123688263,62.63,81023.1,37.8,0.0,0.0,6e-05]
[1778123689371,62.63,81025.63,37.8,0.0,0.0,6e-05]
[1778123689966,62.63,81027.03,37.8,0.0,0.0,6e-05]
[1778123695337,62.63,81026.88,37.8,0.0,0.0,6e-05]
[1778123695749,62.63,81026.88,37.8,0.0,0.0,6e-05]
[1778123696249,62.63,81026.88,37.8,0.0,0.0,6e-05]
[1778123698300,62.63,81026.97,37.8,0.0,0.0,6e-05]
[1778123698897,62.63,81026.97,37.8,0.0,0.0,6e-05]
[1778123699575,62.63,81026.93,37.8,0.0,0.0,6e-05]
[1778123700154,62.63,81026.93,37.8,0.0,0.0,6e-05]
[1778123708415,62.63,81033.81,37.8,0.0,0.0,6e-05]
[1778123708973,62.63,81036.08,37.8,0.0,0.0,6e-05]
[1778123712654,62.63,81038.27,37.8,0.0,0.0,6e-05]
[1778123713065,62.63,81038.27,37.8,0.0,0.0,6e-05]
[1778123717069,62.63,81043.2,37.8,0.0,0.0,5e-05]
[1778123717755,62.63,81045.47,37.8,0.0,0.0,5e-05]
[1778123718262,62.63,81045.47,37.8,0.0,0.0,5e-05]
[1778123718274,62.63,81045.47,37.8,0.0,0.0,5e-05]
[1778123720513,62.63,81055.83,37.8,0.0,0.0,5e-05]
[1778123722111,62.63,81055.6,37.8,0.0,0.0,5e-05]
[1778123723803,62.63,81055.28,37.8,0.0,0.0,5e-05]
[1778123727628,62.63,81056.19,37.8,0.0,0.0,5e-05]
[1778123727984,62.63,81056.19,37.8,0.0,0.0,5e-05]
[1778123733697,62.63,81056.27,37.8,0.0,0.0,5e-05]
[1778123734316,62.63,81056.27,37.8,0.0,0.0,5e-05]
[1778123734415,62.63,81055.12,37.8,0.0,0.0,5e-05]
[1778123734909,62.63,81055.12,37.8,0.0,0.0,5e-05]
[1778123735722,62.63,81055.98,37.8,0.0,0.0,5e-05]
[1778123736388,62.63,81055.98,37.8,0.0,0.0,5e-05]
[1778123737752,62.63,81056.4,37.8,0.0,0.0,5e-05]
[1778123738328,62.63,81056.4,37.8,0.0,0.0,5e-05]
[1778123738866,62.63,81056.27,37.8,0.0,0.0,5e-05]
[1778123739613,62.63,81056.27,37.8,0.0,0.0,5e-05]
[1778123740046,62.63,81056.27,37.8,0.0,0.0,5e-05]
[1778123746921,62.63,81056.45,37.8,0.0,0.0,5e-05]
[1778123748745,62.63,81056.66,37.8,0.0,0.0,5e-05]
[1778123749652,62.63,81056.63,37.8,0.0,0.0,5e-05]
[1778123750122,62.63,81056.63,37.8,0.0,0.0,5e-05]
[1778123757022,62.63,81057.05,37.8,0.0,0.0,5e-05]
[1778123757672,62.63,81057.05,37.8,0.0,0.0,5e-05]
[1778123762175,62.63,81057.09,37.8,0.0,0.0,5e-05]
[1778123762865,62.63,81057.11,37.8,0.0,0.0,5e-05]
[1778123768850,62.63,81060.46,37.8,0.0,0.0,5e-05]
[1778123772420,62.63,81060.65,37.8,0.0,0.0,5e-05]
[1778123773036,62.63,81060.46,37.8,0.0,0.0,5e-05]
[1778123778921,62.63,81060.4,37.8,0.0,0.0,5e-05]
[1778123779654,62.63,81060.4,37.8,0.0,0.0,5e-05]
[1778123780254,62.63,81060.4,37.8,0.0,0.0,5e-05]
[1778123784779,62.63,81062.89,37.8,0.0,0.0,5e-05]
[1778123785305,62.63,81062.89,37.8,0.0,0.0,5e-05]
[1778123787987,62.63,81055.33,37.8,0.0,0.0,5e-05]
[1778123788879,62.63,81055.33,37.8,0.0,0.0,5e-05]
[1778123789598,62.63,81055.33,37.8,0.0,0.0,5e-05]
[1778123790919,62.63,81054.53,37.8,0.0,0.0,5e-05]
[1778123791769,62.63,81054.53,37.8,0.0,0.0,5e-05]
[1778123791868,62.63,81054.53,37.8,0.0,0.0,5e-05]
[1778123795800,62.63,81054.5,37.8,0.0,0.0,5e-05]
[1778123796394,62.63,81054.5,37.8,0.0,0.0,5e-05]
[1778123797708,62.63,81054.39,37.8,0.0,0.0,5e-05]
[1778123798264,62.63,81054.39,37.8,0.0,0.0,5e-05]
[1778123799374,62.63,81054.4,37.8,0.0,0.0,5e-05]
[1778123800126,62.63,81054.4,37.8,0.0,0.0,5e-05]
[1778123801900,62.63,81054.4,37.8,0.0,0.0,5e-05]
[1778123803146,62.63,81054.41,37.8,0.0,0.0,5e-05]
[1778123803782,62.63,81054.86,37.8,0.0,0.0,5e-05]
[1778123804404,62.63,81054.86,37.8,0.0,0.0,5e-05]
[1778123810551,62.63,81058.54,37.8,0.0,0.0,5e-05]
[1778123810759,62.63,81058.59,37.8,0.0,0.0,5e-05]
[1778123812951,62.63,81061.75,37.8,0.0,0.0,5e-05]
[1778123813587,62.63,81061.75,37.8,0.0,0.0,5e-05]
[1778123815497,62.63,81063.36,37.8,0.0,0.0,5e-05]
[1778123817572,62.63,81066.51,37.8,0.0,0.0,5e-05]
[1778123820984,62.63,81067.29,37.8,0.0,0.0,5e-05]
[1778123822218,62.63,81067.28,37.8,0.0,0.0,5e-05]
[1778123824824,62.63,81066.67,37.8,0.0,0.0,5e-05]
[1778123825509,62.63,81066.67,37.8,0.0,0.0,5e-05]
[1778123827249,62.63,81066.58,37.8,0.0,0.0,5e-05]
[1778123827826,62.63,81065.69,37.8,0.0,0.0,5e-05]
[1778123830320,62.63,81066.24,37.8,0.0,0.0,5e-05]
[1778123831772,62.63,81066.44,37.8,0.0,0.0,5e-05]
[1778123832350,62.63,81066.44,37.8,0.0,0.0,5e-05]
[1778123833086,62.63,81066.44,37.8,0.0,0.0,5e-05]
[1778123833696,62.63,81066.44,37.8,0.0,0.0,5e-05]
[1778123834782,62.63,81066.67,37.8,0.0,0.0,5e-05]
[1778123836413,62.63,81066.4,37.8,0.0,0.0,5e-05]
[1778123837133,62.63,81066.48,37.8,0.0,0.0,5e-05]
[1778123842365,62.63,81068.28,37.8,0.0,0.0,4e-05]
[1778123846803,62.63,81067.97,37.8,0.0,0.0,5e-05]
[1778123847401,62.63,81067.97,37.8,0.0,0.0,5e-05]
[1778123852435,62.63,81067.44,37.8,0.0,0.0,4e-05]
[1778123856455,62.63,81066.01,37.8,0.0,0.0,4e-05]
[1778123856918,62.63,81066.2,37.8,0.0,0.0,4e-05]
[1778123857551,62.63,81066.2,37.8,0.0,0.0,4e-05]
[1778123857624,62.63,81066.2,37.8,0.0,0.0,4e-05]
[1778123858477,62.63,81059.66,37.8,0.0,0.0,4e-05]
[1778123859485,62.63,81053.55,37.8,0.0,0.0,5e-05]
[1778123864519,62.63,81052.68,37.8,0.0,0.0,5e-05]
[1778123867784,62.63,81052.47,37.8,0.0,0.0,5e-05]
[1778123868354,62.63,81052.47,37.8,0.0,0.0,5e-05]
[1778123871867,62.63,81052.76,37.8,0.0,0.0,5e-05]
[1778123872567,62.63,81052.76,37.8,0.0,0.0,5e-05]
[1778123875647,62.63,81038.16,37.8,0.0,0.0,5e-05]
[1778123880682,62.63,81036.14,37.8,0.0,0.0,5e-05]
[1778123882696,62.63,81030.1,37.8,0.0,0.0,5e-05]
[1778123885489,62.63,81027.28,37.8,0.0,0.0,5e-05]
[1778123886021,62.63,81023.25,37.8,0.0,0.0,5e-05]
[1778123891759,62.63,81019.22,37.8,0.0,0.0,5e-05]
[1778123893357,62.63,81019.22,37.8,0.0,0.0,5e-05]
[1778123893656,62.63,81019.22,37.8,0.0,0.0,5e-05]
[1778123893680,62.63,81026.9,37.8,0.0,0.0,5e-05]
[1778123894559,62.63,81026.9,37.8,0.0,0.0,5e-05]
[1778123895792,62.63,81031.16,37.8,0.0,0.0,5e-05]
[1778123897750,62.63,81031.25,37.8,0.0,0.0,5e-05]
[1778123898766,62.63,81029.9,37.8,0.0,0.0,5e-05]
[1778123902784,62.63,81027.87,37.8,0.0,0.0,5e-05]
[1778123903544,62.63,81027.87,37.8,0.0,0.0,5e-05]
[1778123904743,62.63,81027.85,37.8,0.0,0.0,5e-05]
[1778123905301,62.63,81025.32,37.8,0.0,0.0,5e-05]
[1778123910559,62.63,81026.47,37.8,0.0,0.0,5e-05]
[1778123911063,62.63,81026.47,37.8,0.0,0.0,5e-05]
[1778123911162,62.63,81026.47,37.8,0.0,0.0,5e-05]
[1778123914305,62.63,81027.14,37.8,0.0,0.0,5e-05]
[1778123914853,62.63,81028.01,37.8,0.0,0.0,5e-05]
[1778123916671,62.63,81028.51,37.8,0.0,0.0,5e-05]
[1778123917353,62.63,81028.51,37.8,0.0,0.0,5e-05]
[1778123922345,62.63,81029.05,37.8,0.0,0.0,5e-05]
[1778123922904,62.63,81029.05,37.8,0.0,0.0,5e-05]
[1778123924146,62.63,81028.31,37.8,0.0,0.0,5e-05]
[1778123924830,62.63,81029.43,37.8,0.0,0.0,5e-05]
[1778123925446,62.63,81029.43,37.8,0.0,0.0,5e-05]
[1778123926673,62.63,81029.5,37.8,0.0,0.0,5e-05]
[1778123926978,62.63,81029.5,37.8,0.0,0.0,5e-05]
[1778123926994,62.63,81029.5,37.8,0.0,0.0,5e-05]
[1778123927779,62.63,81029.53,37.8,0.0,0.0,5e-05]
[1778123928260,62.63,81029.53,37.8,0.0,0.0,5e-05]
[1778123928299,62.63,81036.31,37.8,0.0,0.0,5e-05]
[1778123929931,62.63,81036.38,37.8,0.0,0.0,5e-05]
[1778123930751,62.63,81036.38,37.8,0.0,0.0,5e-05]
[1778123939091,62.63,81031.59,37.8,0.0,0.0,5e-05]
[1778123940739,62.63,81031.59,37.8,0.0,0.0,5e-05]
[1778123941245,62.63,81030.55,37.8,0.0,0.0,5e-05]
[1778123942855,62.63,81030.6,37.8,0.0,0.0,5e-05]
[1778123943946,62.63,81031.34,37.8,0.0,0.0,5e-05]
[1778123946141,62.63,81031.46,37.8,0.0,0.0,5e-05]
[1778123947568,62.63,81031.46,37.8,0.0,0.0,5e-05]
[1778123953192,62.63,81031.01,37.8,0.0,0.0,5e-05]
[1778123958227,62.63,81031.65,37.8,0.0,0.0,5e-05]
[1778123959700,62.63,81031.65,37.8,0.0,0.0,5e-05]
[1778123960207,62.63,81031.88,37.8,0.0,0.0,5e-05]
[1778123961557,62.63,81031.95,37.8,0.0,0.0,5e-05]
[1778123962127,62.63,81031.6,37.8,0.0,0.0,5e-05]
[1778123963174,62.63,81031.24,37.8,0.0,0.0,5e-05]
[1778123963751,62.63,81031.24,37.8,0.0,0.0,5e-05]
[1778123964849,62.63,81032.07,37.8,0.0,0.0,5e-05]
[1778123965435,62.63,81032.07,37.8,0.0,0.0,5e-05]
[1778123967361,62.63,81032.41,37.8,0.0,0.0,5e-05]
[1778123967912,62.63,81032.78,37.8,0.0,0.0,5e-05]
[1778123968537,62.63,81032.78,37.8,0.0,0.0,5e-05]
[1778123969033,62.63,81032.88,37.8,0.0,0.0,5e-05]
[1778123970827,62.63,81027.91,37.8,0.0,0.0,5e-05]
[1778123971493,62.63,81027.91,37.8,0.0,0.0,5e-05]
[1778123971532,62.63,81026.74,37.8,0.0,0.0,5e-05]
[1778123972870,62.63,81026.49,37.8,0.0,0.0,5e-05]
[1778123973497,62.63,81026.49,37.8,0.0,0.0,5e-05]
[1778123975943,62.63,81025.95,37.8,0.0,0.0,5e-05]
[1778123976648,62.63,81025.95,37.8,0.0,0.0,5e-05]
[1778123977869,62.63,81026.17,37.8,0.0,0.0,5e-05]
[1778123978486,62.63,81026.17,37.8,0.0,0.0,5e-05]
[1778123978932,62.63,81025.93,37.8,0.0,0.0,5e-05]
[1778123979717,62.63,81025.93,37.8,0.0,0.0,5e-05]
[1778123979983,62.63,81026.83,37.8,0.0,0.0,5e-05]
[1778123982610,62.63,81027.06,37.8,0.0,0.0,5e-05]
[1778123984456,62.63,81026.9,37.8,0.0,0.0,5e-05]
[1778123985041,62.63,81025.92,37.8,0.0,0.0,5e-05]
[1778123990803,62.63,81024.28,37.8,0.0,0.0,5e-05]
[1778123992121,62.63,81021.72,37.8,0.0,0.0,5e-05]
[1778123993947,62.63,81020.63,37.8,0.0,0.0,5e-05]
[1778123995118,62.63,81020.83,37.8,0.0,0.0,5e-05]
[1778123998897,62.63,81019.34,37.8,0.0,0.0,5e-05]
[1778123999529,62.63,81019.34,37.8,0.0,0.0,5e-05]
[1778124003135,62.63,81017.83,37.8,0.0,0.0,5e-05]
[1778124003680,62.63,81017.83,37.8,0.0,0.0,5e-05]
[1778124007298,62.63,81015.49,37.8,0.0,0.0,5e-05]
[1778124007849,62.63,81015.49,37.8,0.0,0.0,5e-05]
[1778124009699,62.63,81015.32,37.8,0.0,0.0,5e-05]
[1778124009974,62.63,81014.8,37.8,0.0,0.0,5e-05]
[1778124017643,62.63,81016.6,37.8,0.0,0.0,5e-05]
[1778124018104,62.63,81016.6,37.8,0.0,0.0,5e-05]
[1778124018714,62.63,81016.6,37.8,0.0,0.0,5e-05]
[1778124019296,62.63,81017.42,37.8,0.0,0.0,5e-05]
[1778124019977,62.63,81017.81,37.8,0.0,0.0,5e-05]
[1778124021454,62.63,81015.17,37.8,0.0,0.0,5e-05]
[1778124022118,62.63,81015.23,37.8,0.0,0.0,5e-05]
[1778124022773,62.63,81015.23,37.8,0.0,0.0,5e-05]
[1778124023432,62.63,81015.23,37.8,0.0,0.0,5e-05]
[1778124028737,62.63,81013.45,37.8,0.0,0.0,5e-05]
[1778124029922,62.63,81014.06,37.8,0.0,0.0,5e-05]
[1778124031057,62.63,81010.55,37.8,0.0,0.0,5e-05]
[1778124031760,62.63,81010.55,37.8,0.0,0.0,5e-05]
[1778124031859,62.63,81008.98,37.8,0.0,0.0,5e-05]
[1778124032455,62.63,81008.98,37.8,0.0,0.0,5e-05]
[1778124033075,62.63,81007.0,37.8,0.0,0.0,5e-05]
[1778124034171,62.63,81003.32,37.8,0.0,0.0,5e-05]
[1778124034809,62.63,81003.32,37.8,0.0,0.0,5e-05]
[1778124035817,62.63,81003.76,37.8,0.0,0.0,5e-05]
[1778124036458,62.63,81003.6,37.8,0.0,0.0,5e-05]
[1778124038149,62.63,81004.67,37.8,0.0,0.0,5e-05]
[1778124038799,62.63,81004.67,37.8,0.0,0.0,5e-05]
[1778124039385,62.63,81002.93,37.8,0.0,0.0,5e-05]
[1778124042039,62.63,81007.85,37.8,0.0,0.0,5e-05]
[1778124044308,62.63,81004.86,37.8,0.0,0.0,5e-05]
[1778124044827,62.63,81004.86,37.8,0.0,0.0,5e-05]
[1778124045809,62.63,81004.79,37.8,0.0,0.0,5e-05]
[1778124046367,62.63,81005.46,37.8,0.0,0.0,5e-05]
[1778124048732,62.63,81005.25,37.8,0.0,0.0,5e-05]
[1778124049329,62.63,81005.38,37.8,0.0,0.0,5e-05]
[1778124054909,62.63,80999.17,37.8,0.0,0.0,5e-05]
[1778124055916,62.63,80993.29,37.8,0.0,0.0,5e-05]
[1778124057873,62.63,80993.29,37.8,0.0,0.0,5e-05]
[1778124058503,62.63,80993.34,37.8,0.0,0.0,5e-05]
[1778124061966,62.63,80984.07,37.8,0.0,0.0,5e-05]
[1778124064224,62.63,80980.57,37.8,0.0,0.0,5e-05]
[1778124064868,62.63,80980.57,37.8,0.0,0.0,5e-05]
[1778124064927,62.63,80980.57,37.8,0.0,0.0,5e-05]
[1778124065235,62.63,80979.77,37.8,0.0,0.0,5e-05]
[1778124066050,62.63,80979.94,37.8,0.0,0.0,5e-05]
[1778124066833,62.63,80979.94,37.8,0.0,0.0,5e-05]
[1778124066928,62.63,80973.53,37.8,0.0,0.0,6e-05]
[1778124067392,62.63,80973.53,37.8,0.0,0.0,6e-05]
[1778124067861,62.63,80973.53,37.8,0.0,0.0,6e-05]
[1778124068486,62.63,80972.34,37.8,0.0,0.0,6e-05]
[1778124068960,62.63,80970.15,37.8,0.0,0.0,6e-05]
[1778124069961,62.63,80970.63,37.8,0.0,0.0,6e-05]
[1778124071915,62.63,80971.05,37.8,0.0,0.0,6e-05]
[1778124075459,62.63,80973.35,37.8,0.0,0.0,6e-05]
[1778124076062,62.63,80972.22,37.8,0.0,0.0,6e-05]
[1778124082487,62.63,80964.04,37.8,0.0,0.0,6e-05]
[1778124084102,62.63,80963.01,37.8,0.0,0.0,6e-05]
[1778124089154,62.63,80962.44,37.8,0.0,0.0,6e-05]
[1778124090801,62.63,80962.44,37.8,0.0,0.0,6e-05]
[1778124091505,62.63,80962.16,37.8,0.0,0.0,6e-05]
[1778124091605,62.63,80962.34,37.8,0.0,0.0,6e-05]
[1778124097210,62.63,80955.17,37.8,0.0,0.0,6e-05]
[1778124099258,62.63,80952.97,37.8,0.0,0.0,6e-05]
[1778124099786,62.63,80952.97,37.8,0.0,0.0,6e-05]
[1778124101238,62.63,80947.56,37.8,0.0,0.0,6e-05]
[1778124104742,62.63,80944.54,37.8,0.0,0.0,6e-05]
[1778124105390,62.63,80944.49,37.8,0.0,0.0,6e-05]
[1778124105468,62.63,80944.49,37.8,0.0,0.0,6e-05]
[1778124105499,62.63,80944.49,37.8,0.0,0.0,6e-05]
[1778124105763,62.63,80944.49,37.8,0.0,0.0,6e-05]
[1778124106503,62.63,80944.45,37.8,0.0,0.0,6e-05]
[1778124106829,62.63,80944.45,37.8,0.0,0.0,6e-05]
[1778124106917,62.63,80934.17,37.8,0.0,0.0,6e-05]
[1778124107489,62.63,80934.17,37.8,0.0,0.0,6e-05]
[1778124107565,62.63,80919.98,37.8,0.0,0.0,7e-05]
[1778124108296,62.63,80911.59,37.8,0.0,0.0,7e-05]
[1778124109777,62.63,80911.59,37.8,0.0,0.0,7e-05]
[1778124110581,62.63,80908.06,37.8,0.0,0.0,7e-05]
[1778124112789,62.63,80907.36,37.8,0.0,0.0,7e-05]
[1778124113414,62.63,80907.08,37.8,0.0,0.0,7e-05]
[1778124115355,62.63,80907.08,37.8,0.0,0.0,7e-05]
[1778124115370,62.63,80907.08,37.8,0.0,0.0,7e-05]
[1778124115791,62.63,80907.08,37.8,0.0,0.0,7e-05]
[1778124116026,62.63,80906.88,37.8,0.0,0.0,7e-05]
[1778124119380,62.63,80916.16,37.8,0.0,0.0,7e-05]
[1778124120672,62.63,80916.16,37.8,0.0,0.0,7e-05]
[1778124122537,62.63,80921.46,37.8,0.0,0.0,7e-05]
[1778124123270,62.63,80923.0,37.8,0.0,0.0,7e-05]
[1778124123629,62.63,80923.0,37.8,0.0,0.0,7e-05]
[1778124123829,62.63,80923.0,37.8,0.0,0.0,7e-05]
[1778124124312,62.63,80925.07,37.8,0.0,0.0,7e-05]
[1778124126215,62.63,80920.34,37.8,0.0,0.0,7e-05]
[1778124126862,62.63,80920.34,37.8,0.0,0.0,7e-05]
[1778124127436,62.63,80925.57,37.8,0.0,0.0,7e-05]
[1778124130097,62.63,80927.89,37.8,0.0,0.0,6e-05]
[1778124131912,62.63,80926.23,37.8,0.0,0.0,7e-05]
[1778124135908,62.63,80925.4,37.8,0.0,0.0,7e-05]
[1778124136647,62.63,80925.45,37.8,0.0,0.0,7e-05]
[1778124137105,62.63,80925.35,37.8,0.0,0.0,7e-05]
[1778124137771,62.63,80925.35,37.8,0.0,0.0,7e-05]
[1778124142107,62.63,80922.86,37.8,0.0,0.0,7e-05]
[1778124142828,62.63,80922.86,37.8,0.0,0.0,7e-05]
[1778124143351,62.63,80922.41,37.8,0.0,0.0,7e-05]
[1778124143830,62.63,80922.41,37.8,0.0,0.0,7e-05]
[1778124144348,62.63,80922.91,37.8,0.0,0.0,7e-05]
[1778124144361,62.63,80922.91,37.8,0.0,0.0,7e-05]
[1778124144986,62.63,80922.91,37.8,0.0,0.0,7e-05]
[1778124146111,62.63,80917.24,37.8,0.0,0.0,7e-05]
[1778124147842,62.63,80914.56,37.8,0.0,0.0,7e-05]
[1778124148409,62.63,80913.24,37.8,0.0,0.0,7e-05]
[1778124150689,62.63,80915.33,37.8,0.0,0.0,7e-05]
[1778124151240,62.63,80914.69,37.8,0.0,0.0,7e-05]
[1778124151961,62.63,80914.69,37.8,0.0,0.0,7e-05]
[1778124151604,62.63,80914.27,37.8,0.0,0.0,7e-05]
[1778124152731,62.63,80914.27,37.8,0.0,0.0,7e-05]
[1778124153234,62.63,80914.04,37.8,0.0,0.0,7e-05]
[1778124153744,62.63,80914.04,37.8,0.0,0.0,7e-05]
[1778124155861,62.63,80914.09,37.8,0.0,0.0,7e-05]
[1778124155986,62.63,80914.09,37.8,0.0,0.0,7e-05]
[1778124156639,62.63,80903.81,37.8,0.0,0.0,7e-05]
[1778124159661,62.63,80898.87,37.8,0.0,0.0,7e-05]
[1778124163909,62.63,80896.61,37.8,0.0,0.0,7e-05]
[1778124164467,62.63,80895.33,37.8,0.0,0.0,7e-05]
[1778124164999,62.63,80895.33,37.8,0.0,0.0,7e-05]
[1778124165650,62.63,80894.1,37.8,0.0,0.0,7e-05]
[1778124167778,62.63,80894.44,37.8,0.0,0.0,7e-05]
[1778124168745,62.63,80894.12,37.8,0.0,0.0,7e-05]
[1778124171261,62.63,80898.42,37.8,0.0,0.0,7e-05]
[1778124172018,62.63,80898.42,37.8,0.0,0.0,7e-05]
[1778124174935,62.63,80898.23,37.8,0.0,0.0,7e-05]
[1778124175629,62.63,80897.8,37.8,0.0,0.0,7e-05]
[1778124179849,62.63,80897.67,37.8,0.0,0.0,7e-05]
[1778124180547,62.63,80898.16,37.8,0.0,0.0,7e-05]
[1778124185843,62.63,80901.31,37.8,0.0,0.0,7e-05]
[1778124187514,62.63,80901.31,37.8,0.0,0.0,7e-05]
[1778124188004,62.63,80901.31,37.8,0.0,0.0,7e-05]
[1778124192718,62.63,80900.86,37.8,0.0,0.0,7e-05]
[1778124193224,62.63,80900.86,37.8,0.0,0.0,7e-05]
[1778124193765,62.63,80900.86,37.8,0.0,0.0,7e-05]
[1778124193883,62.63,80900.86,37.8,0.0,0.0,7e-05]
[1778124194966,62.63,80904.91,37.8,0.0,0.0,7e-05]
[1778124195510,62.63,80907.67,37.8,0.0,0.0,7e-05]
[1778124197951,62.63,80907.76,37.8,0.0,0.0,7e-05]
[1778124198606,62.63,80907.57,37.8,0.0,0.0,7e-05]
[1778124201073,62.63,80906.28,37.8,0.0,0.0,7e-05]
[1778124201675,62.63,80906.28,37.8,0.0,0.0,7e-05]
[1778124204976,62.63,80896.76,37.8,0.0,0.0,7e-05]
[1778124208267,62.63,80894.03,37.8,0.0,0.0,7e-05]
[1778124208371,62.63,80894.03,37.8,0.0,0.0,7e-05]
[1778124208408,62.63,80894.03,37.8,0.0,0.0,7e-05]
[1778124208446,62.63,80894.03,37.8,0.0,0.0,7e-05]
[1778124209004,62.63,80883.81,37.8,0.0,0.0,7e-05]
[1778124209472,62.63,80883.81,37.8,0.0,0.0,7e-05]
[1778124209964,62.63,80883.81,37.8,0.0,0.0,7e-05]
[1778124211018,62.63,80880.85,37.8,0.0,0.0,7e-05]
[1778124212196,62.63,80881.47,37.8,0.0,0.0,7e-05]
[1778124212885,62.63,80881.47,37.8,0.0,0.0,7e-05]
[1778124217001,62.63,80880.74,37.8,0.0,0.0,7e-05]
[1778124218241,62.63,80881.01,37.8,0.0,0.0,7e-05]
[1778124222118,62.63,80881.15,37.8,0.0,0.0,7e-05]
[1778124222196,62.63,80881.15,37.8,0.0,0.0,7e-05]
[1778124222239,62.63,80881.15,37.8,0.0,0.0,7e-05]
[1778124222798,62.63,80881.15,37.8,0.0,0.0,7e-05]
[1778124223105,62.63,80874.46,37.8,0.0,0.0,7e-05]
[1778124228140,62.63,80871.12,37.8,0.0,0.0,7e-05]
[1778124230140,62.63,80870.91,37.8,0.0,0.0,7e-05]
[1778124230772,62.63,80870.91,37.8,0.0,0.0,7e-05]
[1778124232653,62.63,80870.61,37.8,0.0,0.0,7e-05]
[1778124233264,62.63,80871.11,37.8,0.0,0.0,7e-05]
[1778124235849,62.63,80871.0,37.8,0.0,0.0,7e-05]
[1778124236290,62.63,80871.35,37.8,0.0,0.0,7e-05]
[1778124237110,62.63,80871.06,37.8,0.0,0.0,7e-05]
[1778124238733,62.63,80871.21,37.8,0.0,0.0,7e-05]
[1778124240140,62.63,80871.16,37.8,0.0,0.0,7e-05]
[1778124240847,62.63,80871.16,37.8,0.0,0.0,7e-05]
[1778124245067,62.63,80870.45,37.8,0.0,0.0,8e-05]
[1778124245195,62.63,80872.34,37.8,0.0,0.0,7e-05]
[1778124246928,62.63,80876.47,37.8,0.0,0.0,7e-05]
[1778124247990,62.63,80872.1,37.8,0.0,0.0,7e-05]
[1778124251926,62.63,80872.92,37.8,0.0,0.0,7e-05]
[1778124252721,62.63,80873.03,37.8,0.0,0.0,7e-05]
[1778124253252,62.63,80873.47,37.8,0.0,0.0,7e-05]
[1778124253783,62.63,80873.47,37.8,0.0,0.0,7e-05]
[1778124257697,62.63,80875.52,37.8,0.0,0.0,7e-05]
[1778124257711,62.63,80875.52,37.8,0.0,0.0,7e-05]
[1778124263638,62.63,80879.86,37.8,0.0,0.0,7e-05]
[1778124264170,62.63,80880.11,37.8,0.0,0.0,7e-05]
[1778124265807,62.63,80879.74,37.8,0.0,0.0,7e-05]
[1778124266423,62.63,80877.86,37.8,0.0,0.0,7e-05]
[1778124268294,62.63,80878.63,37.8,0.0,0.0,7e-05]
[1778124268877,62.63,80878.63,37.8,0.0,0.0,7e-05]
[1778124269457,62.63,80878.38,37.8,0.0,0.0,7e-05]
[1778124269924,62.63,80878.38,37.8,0.0,0.0,7e-05]
[1778124271444,62.63,80881.24,37.8,0.0,0.0,7e-05]
[1778124273461,62.63,80889.58,37.8,0.0,0.0,7e-05]
[1778124274571,62.63,80889.58,37.8,0.0,0.0,7e-05]
[1778124274977,62.63,80889.58,37.8,0.0,0.0,7e-05]
[1778124276338,62.63,80892.69,37.8,0.0,0.0,7e-05]
[1778124277194,62.63,80893.11,37.8,0.0,0.0,7e-05]
[1778124279713,62.63,80893.29,37.8,0.0,0.0,7e-05]
[1778124280187,62.63,80893.79,37.8,0.0,0.0,7e-05]
[1778124282107,62.63,80891.81,37.8,0.0,0.0,7e-05]
[1778124282669,62.63,80891.8,37.8,0.0,0.0,7e-05]
[1778124288567,62.63,80895.01,37.8,0.0,0.0,6e-05]
[1778124293913,62.63,80895.82,37.8,0.0,0.0,6e-05]
[1778124294768,62.63,80895.99,37.8,0.0,0.0,6e-05]
[1778124295386,62.63,80895.84,37.8,0.0,0.0,6e-05]
[1778124295873,62.63,80895.84,37.8,0.0,0.0,6e-05]
[1778124296646,62.63,80896.02,37.8,0.0,0.0,6e-05]
[1778124296870,62.63,80896.02,37.8,0.0,0.0,6e-05]
[1778124298638,62.63,80901.2,37.8,0.0,0.0,6e-05]
[1778124299506,62.63,80901.2,37.8,0.0,0.0,6e-05]
[1778124299645,62.63,80901.2,37.8,0.0,0.0,6e-05]
[1778124300653,62.63,80907.36,37.8,0.0,0.0,6e-05]
[1778124301986,62.63,80907.36,37.8,0.0,0.0,6e-05]
[1778124302648,62.63,80909.09,37.8,0.0,0.0,6e-05]
[1778124304590,62.63,80910.63,37.8,0.0,0.0,6e-05]
[1778124305139,62.63,80910.63,37.8,0.0,0.0,6e-05]
[1778124312737,62.63,80913.81,37.8,0.0,0.0,6e-05]
[1778124314858,62.63,80913.93,37.8,0.0,0.0,6e-05]
[1778124315406,62.63,80913.93,37.8,0.0,0.0,6e-05]
[1778124317822,62.63,80913.97,37.8,0.0,0.0,6e-05]
[1778124317853,62.63,80913.97,37.8,0.0,0.0,6e-05]
[1778124318565,62.63,80916.25,37.8,0.0,0.0,6e-05]
[1778124318782,62.63,80922.83,37.8,0.0,0.0,6e-05]
[1778124319700,62.63,80922.83,37.8,0.0,0.0,6e-05]
[1778124320184,62.63,80922.83,37.8,0.0,0.0,6e-05]
[1778124320841,62.63,80925.61,37.8,0.0,0.0,6e-05]
[1778124325848,62.63,80927.27,37.8,0.0,0.0,6e-05]
[1778124326525,62.63,80927.41,37.8,0.0,0.0,6e-05]
[1778124327799,62.63,80929.89,37.8,0.0,0.0,6e-05]
[1778124328889,62.63,80929.76,37.8,0.0,0.0,6e-05]
[1778124330271,62.63,80930.88,37.8,0.0,0.0,6e-05]
[1778124330826,62.63,80930.88,37.8,0.0,0.0,6e-05]
[1778124332641,62.63,80930.88,37.8,0.0,0.0,6e-05]
[1778124333170,62.63,80930.88,37.8,0.0,0.0,6e-05]
[1778124332880,62.63,80931.14,37.8,0.0,0.0,5e-05]
[1778124337915,62.63,80930.7,37.8,0.0,0.0,5e-05]
[1778124344328,62.63,80928.36,37.8,0.0,0.0,5e-05]
[1778124344898,62.63,80928.36,37.8,0.0,0.0,5e-05]
[1778124346616,62.63,80925.59,37.8,0.0,0.0,5e-05]
[1778124347701,62.63,80925.56,37.8,0.0,0.0,5e-05]
[1778124348926,62.63,80925.61,37.8,0.0,0.0,5e-05]
[1778124349545,62.63,80925.56,37.8,0.0,0.0,5e-05]
[1778124353799,62.63,80931.18,37.8,0.0,0.0,5e-05]
[1778124354230,62.63,80931.33,37.8,0.0,0.0,5e-05]
[1778124359780,62.63,80931.65,37.8,0.0,0.0,5e-05]
[1778124360348,62.63,80934.04,37.8,0.0,0.0,5e-05]
[1778124366111,62.63,80933.71,37.8,0.0,0.0,5e-05]
[1778124368671,62.63,80931.73,37.8,0.0,0.0,5e-05]
[1778124369952,62.63,80929.61,37.8,0.0,0.0,5e-05]
[1778124369968,62.63,80929.61,37.8,0.0,0.0,5e-05]
[1778124371932,62.63,80929.35,37.8,0.0,0.0,5e-05]
[1778124374203,62.63,80929.14,37.8,0.0,0.0,5e-05]
[1778124375576,62.63,80930.13,37.8,0.0,0.0,5e-05]
[1778124375947,62.63,80930.13,37.8,0.0,0.0,5e-05]
[1778124376710,62.63,80930.63,37.8,0.0,0.0,5e-05]
[1778124379202,62.63,80941.35,37.8,0.0,0.0,5e-05]
[1778124379989,62.63,80941.35,37.8,0.0,0.0,5e-05]
[1778124380733,62.63,80941.06,37.8,0.0,0.0,5e-05]
[1778124381922,62.63,80941.1,37.8,0.0,0.0,5e-05]
[1778124382457,62.63,80941.0,37.8,0.0,0.0,5e-05]
[1778124383017,62.63,80941.0,37.8,0.0,0.0,5e-05]
[1778124384213,62.63,80940.56,37.8,0.0,0.0,5e-05]
[1778124385493,62.63,80943.25,37.8,0.0,0.0,5e-05]
[1778124385957,62.63,80943.25,37.8,0.0,0.0,5e-05]
[1778124386632,62.63,80943.41,37.8,0.0,0.0,5e-05]
[1778124387229,62.63,80943.41,37.8,0.0,0.0,5e-05]
[1778124387732,62.63,80943.41,37.8,0.0,0.0,5e-05]
[1778124388340,62.63,80943.35,37.8,0.0,0.0,5e-05]
[1778124388858,62.63,80943.35,37.8,0.0,0.0,5e-05]
[1778124388913,62.63,80943.35,37.8,0.0,0.0,5e-05]
[1778124390737,62.63,80950.42,37.8,0.0,0.0,5e-05]
[1778124391186,62.63,80950.42,37.8,0.0,0.0,5e-05]
[1778124392060,62.63,80953.16,37.8,0.0,0.0,5e-05]
[1778124392159,62.63,80955.05,37.8,0.0,0.0,5e-05]
[1778124392673,62.63,80955.05,37.8,0.0,0.0,5e-05]
[1778124393261,62.63,80955.05,37.8,0.0,0.0,5e-05]
[1778124393300,62.63,80960.55,37.8,0.0,0.0,5e-05]
[1778124394647,62.63,80960.55,37.8,0.0,0.0,5e-05]
[1778124399431,62.63,80963.44,37.8,0.0,0.0,4e-05]
[1778124399986,62.63,80963.44,37.8,0.0,0.0,4e-05]
[1778124404564,62.63,80963.19,37.8,0.0,0.0,4e-05]
[1778124404928,62.63,80963.19,37.8,0.0,0.0,4e-05]
[1778124407466,62.63,80960.5,37.8,0.0,0.0,5e-05]
[1778124408674,62.63,80961.28,37.8,0.0,0.0,4e-05]
[1778124409244,62.63,80961.28,37.8,0.0,0.0,4e-05]
[1778124410343,62.63,80962.21,37.8,0.0,0.0,4e-05]
[1778124413343,62.63,80960.93,37.8,0.0,0.0,5e-05]
[1778124413924,62.63,80960.93,37.8,0.0,0.0,5e-05]
[1778124415792,62.63,80958.23,37.8,0.0,0.0,5e-05]
[1778124416346,62.63,80958.33,37.8,0.0,0.0,5e-05]
[1778124421590,62.63,80959.89,37.8,0.0,0.0,5e-05]
[1778124422020,62.63,80959.89,37.8,0.0,0.0,5e-05]
[1778124423511,62.63,80950.47,37.8,0.0,0.0,5e-05]
[1778124425525,62.63,80945.02,37.8,0.0,0.0,5e-05]
[1778124428290,62.63,80941.55,37.8,0.0,0.0,5e-05]
[1778124428771,62.63,80942.08,37.8,0.0,0.0,5e-05]
[1778124429385,62.63,80942.86,37.8,0.0,0.0,5e-05]
[1778124432186,62.63,80944.97,37.8,0.0,0.0,5e-05]
[1778124437518,62.63,80944.87,37.8,0.0,0.0,5e-05]
[1778124437968,62.63,80944.87,37.8,0.0,0.0,5e-05]
[1778124440822,62.63,80944.87,37.8,0.0,0.0,5e-05]
[1778124441264,62.63,80944.87,37.8,0.0,0.0,5e-05]
[1778124447028,62.63,80946.01,37.8,0.0,0.0,5e-05]
[1778124447706,62.63,80946.01,37.8,0.0,0.0,5e-05]
[1778124449669,62.63,80947.82,37.8,0.0,0.0,5e-05]
[1778124450294,62.63,80947.82,37.8,0.0,0.0,5e-05]
[1778124451707,62.63,80950.07,37.8,0.0,0.0,5e-05]
[1778124455798,62.63,80948.07,37.8,0.0,0.0,5e-05]
[1778124456284,62.63,80948.07,37.8,0.0,0.0,5e-05]
[1778124459188,62.63,80950.22,37.8,0.0,0.0,4e-05]
[1778124459841,62.63,80950.99,37.8,0.0,0.0,4e-05]
[1778124462504,62.63,80955.12,37.8,0.0,0.0,4e-05]
[1778124462997,62.63,80955.12,37.8,0.0,0.0,4e-05]
[1778124464847,62.63,80955.41,37.8,0.0,0.0,4e-05]
[1778124465567,62.63,80956.45,37.8,0.0,0.0,4e-05]
[1778124468641,62.63,80959.93,37.8,0.0,0.0,4e-05]
[1778124469000,62.63,80959.93,37.8,0.0,0.0,4e-05]
[1778124471935,62.63,80959.96,37.8,0.0,0.0,4e-05]
[1778124472656,62.63,80959.89,37.8,0.0,0.0,4e-05]
[1778124473807,62.63,80959.89,37.8,0.0,0.0,4e-05]
[1778124474556,62.63,80959.89,37.8,0.0,0.0,4e-05]
[1778124478128,62.63,80959.93,37.8,0.0,0.0,4e-05]
[1778124478652,62.63,80962.27,37.8,0.0,0.0,4e-05]
[1778124479115,62.63,80962.27,37.8,0.0,0.0,4e-05]
[1778124479780,62.63,80962.39,37.8,0.0,0.0,4e-05]
[1778124480357,62.63,80962.86,37.8,0.0,0.0,4e-05]
[1778124482389,62.63,80962.33,37.8,0.0,0.0,4e-05]
[1778124485050,62.63,80963.1,37.8,0.0,0.0,4e-05]
[1778124485199,62.63,80963.1,37.8,0.0,0.0,4e-05]
[1778124486642,62.63,80967.88,37.8,0.0,0.0,4e-05]
[1778124487300,62.63,80967.88,37.8,0.0,0.0,4e-05]
[1778124488923,62.63,80966.77,37.8,0.0,0.0,4e-05]
[1778124489753,62.63,80966.49,37.8,0.0,0.0,4e-05]
[1778124495011,62.63,80965.5,37.8,0.0,0.0,4e-05]
[1778124495478,62.63,80965.5,37.8,0.0,0.0,4e-05]
[1778124495913,62.63,80965.5,37.8,0.0,0.0,4e-05]
[1778124503397,62.63,80965.43,37.8,0.0,0.0,4e-05]
[1778124504656,62.63,80965.43,37.8,0.0,0.0,4e-05]
[1778124506950,62.63,80965.53,37.8,0.0,0.0,4e-05]
[1778124508668,62.63,80965.83,37.8,0.0,0.0,4e-05]
[1778124509037,62.63,80965.83,37.8,0.0,0.0,4e-05]
[1778124509704,62.63,80965.76,37.8,0.0,0.0,4e-05]
[1778124512131,62.63,80965.01,37.8,0.0,0.0,4e-05]
[1778124518173,62.63,80962.85,37.8,0.0,0.0,4e-05]
[1778124523045,62.63,80962.34,37.8,0.0,0.0,4e-05]
[1778124524226,62.63,80962.31,37.8,0.0,0.0,4e-05]
[1778124524733,62.63,80962.52,37.8,0.0,0.0,4e-05]
[1778124525421,62.63,80962.23,37.8,0.0,0.0,4e-05]
[1778124526705,62.63,80962.48,37.8,0.0,0.0,4e-05]
[1778124527415,62.63,80963.6,37.8,0.0,0.0,4e-05]
[1778124533278,62.63,80962.7,37.8,0.0,0.0,4e-05]
[1778124534150,62.63,80962.7,37.8,0.0,0.0,4e-05]
[1778124534842,62.63,80962.7,37.8,0.0,0.0,4e-05]
[1778124540327,62.63,80963.2,37.8,0.0,0.0,4e-05]
[1778124541368,62.63,80963.2,37.8,0.0,0.0,4e-05]
[1778124542035,62.63,80963.2,37.8,0.0,0.0,4e-05]
[1778124545676,62.63,80963.19,37.8,0.0,0.0,4e-05]
[1778124547106,62.63,80963.29,37.8,0.0,0.0,4e-05]
[1778124548251,62.63,80964.53,37.8,0.0,0.0,4e-05]
[1778124549520,62.63,80964.49,37.8,0.0,0.0,4e-05]
[1778124553800,62.63,80964.02,37.8,0.0,0.0,4e-05]
[1778124555533,62.63,80964.17,37.8,0.0,0.0,4e-05]
[1778124555906,62.63,80964.17,37.8,0.0,0.0,4e-05]
[1778124556908,62.63,80964.17,37.8,0.0,0.0,4e-05]
[1778124558694,62.63,80964.23,37.8,0.0,0.0,4e-05]
[1778124559128,62.63,80964.23,37.8,0.0,0.0,4e-05]
[1778124561138,62.63,80964.35,37.8,0.0,0.0,4e-05]
[1778124561840,62.63,80964.35,37.8,0.0,0.0,4e-05]
[1778124563146,62.63,80964.07,37.8,0.0,0.0,4e-05]
[1778124563827,62.63,80964.24,37.8,0.0,0.0,4e-05]
[1778124564319,62.63,80964.24,37.8,0.0,0.0,4e-05]
[1778124564865,62.63,80964.95,37.8,0.0,0.0,4e-05]
[1778124566026,62.63,80964.95,37.8,0.0,0.0,4e-05]
[1778124566691,62.63,80964.95,37.8,0.0,0.0,4e-05]
[1778124568554,62.63,80964.95,37.8,0.0,0.0,4e-05]
[1778124568948,62.63,80964.95,37.8,0.0,0.0,4e-05]
[1778124569768,62.63,80964.95,37.8,0.0,0.0,4e-05]
[1778124570130,62.63,80964.95,37.8,0.0,0.0,4e-05]
[1778124572551,62.63,80964.72,37.8,0.0,0.0,4e-05]
[1778124575476,62.63,80964.72,37.8,0.0,0.0,4e-05]
[1778124575944,62.63,80964.72,37.8,0.0,0.0,4e-05]
[1778124583195,62.63,80964.49,37.8,0.0,0.0,4e-05]
[1778124584293,62.63,80964.49,37.8,0.0,0.0,4e-05]
[1778124585421,62.63,80964.49,37.8,0.0,0.0,4e-05]
[1778124586437,62.63,80964.49,37.8,0.0,0.0,4e-05]
[1778124591843,62.63,80965.61,37.8,0.0,0.0,4e-05]
[1778124592435,62.63,80965.61,37.8,0.0,0.0,4e-05]
[1778124593997,62.63,80968.73,37.8,0.0,0.0,4e-05]
[1778124594838,62.63,80969.65,37.8,0.0,0.0,4e-05]
[1778124596135,62.63,80969.24,37.8,0.0,0.0,4e-05]
[1778124596819,62.63,80969.47,37.8,0.0,0.0,4e-05]
[1778124597553,62.63,80970.23,37.8,0.0,0.0,4e-05]
[1778124598206,62.63,80970.23,37.8,0.0,0.0,4e-05]
[1778124601193,62.63,80970.51,37.8,0.0,0.0,4e-05]
[1778124601823,62.63,80969.97,37.8,0.0,0.0,4e-05]
[1778124603003,62.63,80967.55,37.8,0.0,0.0,4e-05]
[1778124603685,62.63,80967.61,37.8,0.0,0.0,4e-05]
[1778124605372,62.63,80967.54,37.8,0.0,0.0,4e-05]
[1778124606655,62.63,80965.24,37.8,0.0,0.0,4e-05]
[1778124606978,62.63,80965.24,37.8,0.0,0.0,4e-05]
[1778124607157,62.63,80965.24,37.8,0.0,0.0,4e-05]
[1778124608803,62.63,80954.12,37.8,0.0,0.0,4e-05]
[1778124610817,62.63,80945.02,37.8,0.0,0.0,4e-05]
[1778124612105,62.63,80945.02,37.8,0.0,0.0,4e-05]
[1778124617866,62.63,80943.93,37.8,0.0,0.0,4e-05]
[1778124621397,62.63,80943.96,37.8,0.0,0.0,4e-05]
[1778124622588,62.63,80943.96,37.8,0.0,0.0,4e-05]
[1778124623741,62.63,80943.96,37.8,0.0,0.0,4e-05]
[1778124624409,62.63,80943.96,37.8,0.0,0.0,4e-05]
[1778124624859,62.63,80943.96,37.8,0.0,0.0,4e-05]
[1778124626121,62.63,80943.96,37.8,0.0,0.0,4e-05]
[1778124626713,62.63,80942.17,37.8,0.0,0.0,4e-05]
[1778124631680,62.63,80942.73,37.8,0.0,0.0,4e-05]
[1778124632323,62.63,80942.73,37.8,0.0,0.0,4e-05]
[1778124632383,62.63,80942.24,37.8,0.0,0.0,4e-05]
[1778124637582,62.63,80940.75,37.8,0.0,0.0,4e-05]
[1778124638747,62.63,80940.72,37.8,0.0,0.0,4e-05]
[1778124641937,62.63,80940.74,37.8,0.0,0.0,4e-05]
[1778124642462,62.63,80940.74,37.8,0.0,0.0,4e-05]
[1778124643694,62.63,80941.36,37.8,0.0,0.0,4e-05]
[1778124644118,62.63,80941.36,37.8,0.0,0.0,4e-05]
[1778124645899,62.63,80941.22,37.8,0.0,0.0,4e-05]
[1778124646640,62.63,80942.05,37.8,0.0,0.0,4e-05]
[1778124652105,62.63,80941.4,37.8,0.0,0.0,4e-05]
[1778124652937,62.63,80941.4,37.8,0.0,0.0,4e-05]
[1778124653546,62.63,80941.4,37.8,0.0,0.0,4e-05]
[1778124659154,62.63,80939.14,37.8,0.0,0.0,4e-05]
[1778124659684,62.63,80939.14,37.8,0.0,0.0,4e-05]
[1778124660117,62.63,80939.14,37.8,0.0,0.0,4e-05]
[1778124662229,62.63,80939.62,37.8,0.0,0.0,4e-05]
[1778124662905,62.63,80939.28,37.8,0.0,0.0,4e-05]
[1778124664544,62.63,80939.65,37.8,0.0,0.0,4e-05]
[1778124666871,62.63,80940.1,37.8,0.0,0.0,4e-05]
[1778124671711,62.63,80940.31,37.8,0.0,0.0,4e-05]
[1778124672238,62.63,80940.31,37.8,0.0,0.0,4e-05]
[1778124675598,62.63,80940.08,37.8,0.0,0.0,4e-05]
[1778124676651,62.63,80940.08,37.8,0.0,0.0,4e-05]
[1778124680626,62.63,80939.04,37.8,0.0,0.0,4e-05]
[1778124681100,62.63,80939.04,37.8,0.0,0.0,4e-05]
[1778124681794,62.63,80939.18,37.8,0.0,0.0,4e-05]
[1778124682368,62.63,80939.18,37.8,0.0,0.0,4e-05]
[1778124682660,62.63,80939.68,37.8,0.0,0.0,4e-05]
[1778124683129,62.63,80939.68,37.8,0.0,0.0,4e-05]
[1778124684212,62.63,80939.8,37.8,0.0,0.0,4e-05]
[1778124684775,62.63,80939.82,37.8,0.0,0.0,4e-05]
[1778124685629,62.63,80943.46,37.8,0.0,0.0,4e-05]
[1778124685971,62.63,80943.46,37.8,0.0,0.0,4e-05]
[1778124690291,62.63,80944.59,37.8,0.0,0.0,4e-05]
[1778124690855,62.63,80946.9,37.8,0.0,0.0,4e-05]
[1778124691646,62.63,80946.9,37.8,0.0,0.0,4e-05]
[1778124692303,62.63,80946.9,37.8,0.0,0.0,4e-05]
[1778124692333,62.63,80946.9,37.8,0.0,0.0,4e-05]
[1778124692855,62.63,80946.9,37.8,0.0,0.0,4e-05]
[1778124694906,62.63,80946.9,37.8,0.0,0.0,4e-05]
[1778124695698,62.63,80946.9,37.8,0.0,0.0,4e-05]
[1778124696911,62.63,80946.97,37.8,0.0,0.0,4e-05]
[1778124699298,62.63,80947.09,37.8,0.0,0.0,4e-05]
[1778124699869,62.63,80947.03,37.8,0.0,0.0,4e-05]
[1778124705477,62.63,80944.83,37.8,0.0,0.0,4e-05]
[1778124705996,62.63,80944.83,37.8,0.0,0.0,4e-05]
[1778124706762,62.63,80944.27,37.8,0.0,0.0,4e-05]
[1778124707352,62.63,80944.27,37.8,0.0,0.0,4e-05]
[1778124707876,62.63,80944.23,37.8,0.0,0.0,4e-05]
[1778124708441,62.63,80944.23,37.8,0.0,0.0,4e-05]
[1778124708918,62.63,80944.51,37.8,0.0,0.0,4e-05]
[1778124713789,62.63,80944.55,37.8,0.0,0.0,4e-05]
[1778124714191,62.63,80944.55,37.8,0.0,0.0,4e-05]
[1778124719351,62.63,80951.66,37.8,0.0,0.0,4e-05]
[1778124719866,62.63,80951.72,37.8,0.0,0.0,4e-05]
[1778124722676,62.63,80952.3,37.8,0.0,0.0,4e-05]
[1778124723128,62.63,80952.3,37.8,0.0,0.0,4e-05]
[1778124726135,62.63,80951.77,37.8,0.0,0.0,4e-05]
[1778124726791,62.63,80951.77,37.8,0.0,0.0,4e-05]
[1778124729420,62.63,80951.83,37.8,0.0,0.0,4e-05]
[1778124729830,62.63,80951.96,37.8,0.0,0.0,4e-05]
[1778124735600,62.63,80948.63,37.8,0.0,0.0,4e-05]
[1778124736158,62.63,80948.55,37.8,0.0,0.0,4e-05]
[1778124738154,62.63,80947.81,37.8,0.0,0.0,4e-05]
[1778124738800,62.63,80947.23,37.8,0.0,0.0,4e-05]
[1778124739957,62.63,80947.23,37.8,0.0,0.0,4e-05]
[1778124740667,62.63,80947.28,37.8,0.0,0.0,4e-05]
[1778124742554,62.63,80946.89,37.8,0.0,0.0,4e-05]
[1778124744111,62.63,80948.84,37.8,0.0,0.0,4e-05]
[1778124745410,62.63,80949.49,37.8,0.0,0.0,4e-05]
[1778124745907,62.63,80949.44,37.8,0.0,0.0,4e-05]
[1778124746710,62.63,80949.1,37.8,0.0,0.0,4e-05]
[1778124747266,62.63,80949.1,37.8,0.0,0.0,4e-05]
[1778124748093,62.63,80947.7,37.8,0.0,0.0,4e-05]
[1778124748156,62.63,80947.7,37.8,0.0,0.0,4e-05]
[1778124749729,62.63,80945.91,37.8,0.0,0.0,4e-05]
[1778124750698,62.63,80944.87,37.8,0.0,0.0,4e-05]
[1778124751799,62.63,80944.72,37.8,0.0,0.0,4e-05]
[1778124753906,62.63,80944.75,37.8,0.0,0.0,4e-05]
[1778124754699,62.63,80944.75,37.8,0.0,0.0,4e-05]
[1778124755777,62.63,80944.72,37.8,0.0,0.0,4e-05]
[1778124756282,62.63,80944.72,37.8,0.0,0.0,4e-05]
[1778124758893,62.63,80942.41,37.8,0.0,0.0,4e-05]
[1778124759733,62.63,80942.41,37.8,0.0,0.0,4e-05]
[1778124764162,62.63,80943.05,37.8,0.0,0.0,4e-05]
[1778124764189,62.63,80943.05,37.8,0.0,0.0,4e-05]
[1778124764890,62.63,80950.07,37.8,0.0,0.0,4e-05]
[1778124767913,62.63,80957.53,37.8,0.0,0.0,3e-05]
[1778124769927,62.63,80963.67,37.8,0.0,0.0,3e-05]
[1778124774847,62.63,80967.96,37.8,0.0,0.0,3e-05]
[1778124775301,62.63,80967.96,37.8,0.0,0.0,3e-05]
[1778124776592,62.63,80968.23,37.8,0.0,0.0,3e-05]
[1778124777229,62.63,80968.64,37.8,0.0,0.0,3e-05]
[1778124779785,62.63,80970.76,37.8,0.0,0.0,3e-05]
[1778124780474,62.63,80970.76,37.8,0.0,0.0,3e-05]
[1778124780994,62.63,80970.78,37.8,0.0,0.0,3e-05]
[1778124781734,62.63,80972.55,37.8,0.0,0.0,3e-05]
[1778124785032,62.63,80978.09,37.8,0.0,0.0,3e-05]
[1778124787095,62.63,80979.05,37.8,0.0,0.0,3e-05]
[1778124787730,62.63,80982.34,37.8,0.0,0.0,3e-05]
[1778124793088,62.63,80987.8,37.8,0.0,0.0,3e-05]
[1778124794466,62.63,80987.8,37.8,0.0,0.0,3e-05]
[1778124794870,62.63,80990.44,37.8,0.0,0.0,3e-05]
[1778124794877,62.63,80990.44,37.8,0.0,0.0,3e-05]
[1778124794928,62.63,80990.44,37.8,0.0,0.0,3e-05]
[1778124795102,62.63,80985.22,37.8,0.0,0.0,3e-05]
[1778124800137,62.63,80981.22,37.8,0.0,0.0,3e-05]
[1778124800733,62.63,80981.22,37.8,0.0,0.0,3e-05]
[1778124801257,62.63,80981.22,37.8,0.0,0.0,3e-05]
[1778124802450,62.63,80981.71,37.8,0.0,0.0,3e-05]
[1778124803591,62.63,80981.91,37.8,0.0,0.0,3e-05]
[1778124804918,62.63,80981.93,37.8,0.0,0.0,3e-05]
[1778124805562,62.63,80981.93,37.8,0.0,0.0,3e-05]
[1778124807394,62.63,80982.01,37.8,0.0,0.0,3e-05]
[1778124807934,62.63,80983.15,37.8,0.0,0.0,3e-05]
[1778124809127,62.63,80983.19,37.8,0.0,0.0,3e-05]
[1778124809831,62.63,80982.08,37.8,0.0,0.0,3e-05]
[1778124810287,62.63,80982.08,37.8,0.0,0.0,3e-05]
[1778124811002,62.63,80982.08,37.8,0.0,0.0,3e-05]
[1778124811215,62.63,80982.81,37.8,0.0,0.0,3e-05]
[1778124813229,62.63,80977.55,37.8,0.0,0.0,3e-05]
[1778124815989,62.63,80977.58,37.8,0.0,0.0,3e-05]
[1778124816818,62.63,80977.67,37.8,0.0,0.0,3e-05]
[1778124817957,62.63,80977.77,37.8,0.0,0.0,3e-05]
[1778124818597,62.63,80977.77,37.8,0.0,0.0,3e-05]
[1778124818968,62.63,80977.63,37.8,0.0,0.0,3e-05]
[1778124819830,62.63,80977.39,37.8,0.0,0.0,3e-05]
[1778124822752,62.63,80976.7,37.8,0.0,0.0,3e-05]
[1778124823407,62.63,80976.7,37.8,0.0,0.0,3e-05]
[1778124824500,62.63,80976.92,37.8,0.0,0.0,3e-05]
[1778124825420,62.63,80975.04,37.8,0.0,0.0,3e-05]
[1778124831355,62.63,80969.75,37.8,0.0,0.0,3e-05]
[1778124833821,62.63,80969.53,37.8,0.0,0.0,3e-05]
[1778124834375,62.63,80969.53,37.8,0.0,0.0,3e-05]
[1778124838212,62.63,80969.63,37.8,0.0,0.0,3e-05]
[1778124838836,62.63,80969.63,37.8,0.0,0.0,3e-05]
[1778124843719,62.63,80968.38,37.8,0.0,0.0,3e-05]
[1778124844432,62.63,80968.38,37.8,0.0,0.0,3e-05]
[1778124844770,62.63,80968.38,37.8,0.0,0.0,3e-05]
[1778124844820,62.63,80968.38,37.8,0.0,0.0,3e-05]
[1778124845453,62.63,80957.61,37.8,0.0,0.0,3e-05]
[1778124845795,62.63,80957.61,37.8,0.0,0.0,3e-05]
[1778124845851,62.63,80957.61,37.8,0.0,0.0,3e-05]
[1778124846192,62.63,80957.61,37.8,0.0,0.0,3e-05]
[1778124846537,62.63,80957.61,37.8,0.0,0.0,3e-05]
[1778124846624,62.63,80944.43,37.8,0.0,0.0,3e-05]
[1778124847240,62.63,80944.43,37.8,0.0,0.0,3e-05]
[1778124847467,62.63,80939.45,37.8,0.0,0.0,4e-05]
[1778124847857,62.63,80939.45,37.8,0.0,0.0,4e-05]
[1778124854476,62.63,80932.86,37.8,0.0,0.0,4e-05]
[1778124855700,62.63,80933.11,37.8,0.0,0.0,4e-05]
[1778124858585,62.63,80934.18,37.8,0.0,0.0,4e-05]
[1778124859793,62.63,80933.34,37.8,0.0,0.0,4e-05]
[1778124860558,62.63,80925.92,37.8,0.0,0.0,4e-05]
[1778124864174,62.63,80922.32,37.8,0.0,0.0,4e-05]
[1778124864811,62.63,80922.05,37.8,0.0,0.0,4e-05]
[1778124865933,62.63,80922.02,37.8,0.0,0.0,4e-05]
[1778124866684,62.63,80922.02,37.8,0.0,0.0,4e-05]
[1778124871635,62.63,80922.53,37.8,0.0,0.0,4e-05]
[1778124872201,62.63,80922.53,37.8,0.0,0.0,4e-05]
[1778124872815,62.63,80920.96,37.8,0.0,0.0,4e-05]
[1778124874092,62.63,80917.7,37.8,0.0,0.0,4e-05]
[1778124874175,62.63,80917.7,37.8,0.0,0.0,4e-05]
[1778124875663,62.63,80908.05,37.8,0.0,0.0,4e-05]
[1778124876813,62.63,80908.68,37.8,0.0,0.0,4e-05]
[1778124877449,62.63,80908.68,37.8,0.0,0.0,4e-05]
[1778124881972,62.63,80909.11,37.8,0.0,0.0,4e-05]
[1778124883192,62.63,80910.67,37.8,0.0,0.0,4e-05]
[1778124883719,62.63,80918.04,37.8,0.0,0.0,4e-05]
[1778124884154,62.63,80918.04,37.8,0.0,0.0,4e-05]
[1778124884382,62.63,80918.04,37.8,0.0,0.0,4e-05]
[1778124887554,62.63,80920.86,37.8,0.0,0.0,4e-05]
[1778124887918,62.63,80921.93,37.8,0.0,0.0,4e-05]
[1778124894386,62.63,80921.49,37.8,0.0,0.0,4e-05]
[1778124894888,62.63,80921.8,37.8,0.0,0.0,4e-05]
[1778124899620,62.63,80922.2,37.8,0.0,0.0,4e-05]
[1778124900191,62.63,80922.49,37.8,0.0,0.0,4e-05]
[1778124903776,62.63,80921.93,37.8,0.0,0.0,4e-05]
[1778124904389,62.63,80921.85,37.8,0.0,0.0,4e-05]
[1778124909902,62.63,80921.39,37.8,0.0,0.0,4e-05]
[1778124912685,62.63,80921.26,37.8,0.0,0.0,4e-05]
[1778124913209,62.63,80921.26,37.8,0.0,0.0,4e-05]
[1778124915220,62.63,80921.84,37.8,0.0,0.0,4e-05]
[1778124915903,62.63,80921.84,37.8,0.0,0.0,4e-05]
[1778124915944,62.63,80927.55,37.8,0.0,0.0,4e-05]
[1778124918701,62.63,80928.91,37.8,0.0,0.0,4e-05]
[1778124918713,62.63,80928.91,37.8,0.0,0.0,4e-05]
[1778124920779,62.63,80930.39,37.8,0.0,0.0,4e-05]
[1778124919972,62.63,80936.84,37.8,0.0,0.0,3e-05]
[1778124921994,62.63,80936.93,37.8,0.0,0.0,3e-05]
[1778124925888,62.63,80937.43,37.8,0.0,0.0,3e-05]
[1778124926620,62.63,80937.43,37.8,0.0,0.0,3e-05]
[1778124927396,62.63,80937.43,37.8,0.0,0.0,3e-05]
[1778124927930,62.63,80938.61,37.8,0.0,0.0,3e-05]
[1778124931049,62.63,80939.29,37.8,0.0,0.0,3e-05]
[1778124934635,62.63,80939.35,37.8,0.0,0.0,3e-05]
[1778124934708,62.63,80939.35,37.8,0.0,0.0,3e-05]
[1778124938633,62.63,80944.14,37.8,0.0,0.0,3e-05]
[1778124939197,62.63,80946.78,37.8,0.0,0.0,3e-05]
[1778124942634,62.63,80947.53,37.8,0.0,0.0,3e-05]
[1778124943203,62.63,80947.53,37.8,0.0,0.0,3e-05]
[1778124944248,62.63,80947.47,37.8,0.0,0.0,3e-05]
[1778124944933,62.63,80947.47,37.8,0.0,0.0,3e-05]
[1778124947474,62.63,80947.49,37.8,0.0,0.0,3e-05]
[1778124947508,62.63,80947.49,37.8,0.0,0.0,3e-05]
[1778124951677,62.63,80943.07,37.8,0.0,0.0,3e-05]
[1778124952861,62.63,80943.32,37.8,0.0,0.0,3e-05]
[1778124956279,62.63,80942.88,37.8,0.0,0.0,3e-05]
[1778124957136,62.63,80943.09,37.8,0.0,0.0,3e-05]
[1778124957785,62.63,80943.09,37.8,0.0,0.0,3e-05]
[1778124958478,62.63,80944.5,37.8,0.0,0.0,3e-05]
[1778124961007,62.63,80944.4,37.8,0.0,0.0,3e-05]
[1778124961843,62.63,80944.72,37.8,0.0,0.0,3e-05]
[1778124964379,62.63,80944.5,37.8,0.0,0.0,3e-05]
[1778124964899,62.63,80946.39,37.8,0.0,0.0,3e-05]
[1778124966297,62.63,80952.18,37.8,0.0,0.0,3e-05]
[1778124968791,62.63,80952.44,37.8,0.0,0.0,3e-05]
[1778124968871,62.63,80952.16,37.8,0.0,0.0,3e-05]
[1778124974845,62.63,80952.82,37.8,0.0,0.0,3e-05]
[1778124975485,62.63,80952.72,37.8,0.0,0.0,3e-05]
[1778124981127,62.63,80952.35,37.8,0.0,0.0,3e-05]
[1778124981658,62.63,80952.35,37.8,0.0,0.0,3e-05]
[1778124982305,62.63,80951.15,37.8,0.0,0.0,3e-05]
[1778124982797,62.63,80951.15,37.8,0.0,0.0,3e-05]
[1778124985432,62.63,80945.62,37.8,0.0,0.0,3e-05]
[1778124989592,62.63,80945.48,37.8,0.0,0.0,3e-05]
[1778124990049,62.63,80945.48,37.8,0.0,0.0,3e-05]
[1778124991806,62.63,80945.48,37.8,0.0,0.0,3e-05]
[1778124991807,62.63,80945.48,37.8,0.0,0.0,3e-05]
[1778124992341,62.63,80945.48,37.8,0.0,0.0,3e-05]
[1778124992943,62.63,80942.97,37.8,0.0,0.0,3e-05]
[1778124993024,62.63,80942.97,37.8,0.0,0.0,3e-05]
[1778124993488,62.63,80935.89,37.8,0.0,0.0,3e-05]
[1778124994250,62.63,80935.89,37.8,0.0,0.0,3e-05]
[1778124994495,62.63,80926.71,37.8,0.0,0.0,3e-05]
[1778124994890,62.63,80926.71,37.8,0.0,0.0,3e-05]
[1778124998523,62.63,80933.21,37.8,0.0,0.0,3e-05]
[1778124999363,62.63,80933.21,37.8,0.0,0.0,3e-05]
[1778124999862,62.63,80933.21,37.8,0.0,0.0,3e-05]
[1778125005859,62.63,80935.71,37.8,0.0,0.0,3e-05]
[1778125007156,62.63,80936.4,37.8,0.0,0.0,3e-05]
[1778125007851,62.63,80936.4,37.8,0.0,0.0,3e-05]
[1778125008550,62.63,80936.33,37.8,0.0,0.0,3e-05]
[1778125009730,62.63,80937.45,37.8,0.0,0.0,3e-05]
[1778125010475,62.63,80939.62,37.8,0.0,0.0,3e-05]
[1778125011613,62.63,80939.72,37.8,0.0,0.0,3e-05]
[1778125012467,62.63,80940.49,37.8,0.0,0.0,3e-05]
[1778125014637,62.63,80945.87,37.8,0.0,0.0,3e-05]
[1778125016651,62.63,80954.63,37.8,0.0,0.0,3e-05]
[1778125021686,62.63,80954.43,37.8,0.0,0.0,3e-05]
[1778125024161,62.63,80954.45,37.8,0.0,0.0,3e-05]
[1778125024690,62.63,80954.45,37.8,0.0,0.0,3e-05]
[1778125028209,62.63,80954.49,37.8,0.0,0.0,3e-05]
[1778125028715,62.63,80954.49,37.8,0.0,0.0,3e-05]
[1778125031901,62.63,80955.27,37.8,0.0,0.0,3e-05]
[1778125032619,62.63,80955.27,37.8,0.0,0.0,3e-05]
[1778125035108,62.63,80956.31,37.8,0.0,0.0,3e-05]
[1778125035768,62.63,80956.31,37.8,0.0,0.0,3e-05]
[1778125041252,62.63,80957.7,37.8,0.0,0.0,3e-05]
[1778125042657,62.63,80957.7,37.8,0.0,0.0,3e-05]
[1778125044159,62.63,80958.57,37.8,0.0,0.0,3e-05]
[1778125044719,62.63,80958.57,37.8,0.0,0.0,3e-05]
[1778125049900,62.63,80957.15,37.8,0.0,0.0,3e-05]
[1778125051123,62.63,80957.38,37.8,0.0,0.0,3e-05]
[1778125051896,62.63,80957.56,37.8,0.0,0.0,3e-05]
[1778125055941,62.63,80959.4,37.8,0.0,0.0,3e-05]
[1778125056648,62.63,80959.4,37.8,0.0,0.0,3e-05]
[1778125058577,62.63,80959.36,37.8,0.0,0.0,3e-05]
[1778125059098,62.63,80959.36,37.8,0.0,0.0,3e-05]
[1778125061389,62.63,80961.76,37.8,0.0,0.0,3e-05]
[1778125061875,62.63,80961.76,37.8,0.0,0.0,3e-05]
[1778125062010,62.63,80963.54,37.8,0.0,0.0,3e-05]
[1778125062354,62.63,80963.54,37.8,0.0,0.0,3e-05]
[1778125063210,62.63,80966.0,37.8,0.0,0.0,3e-05]
[1778125064336,62.63,80969.79,37.8,0.0,0.0,3e-05]
[1778125065589,62.63,80970.87,37.8,0.0,0.0,3e-05]
[1778125066129,62.63,80972.3,37.8,0.0,0.0,3e-05]
[1778125069176,62.63,80974.5,37.8,0.0,0.0,3e-05]
[1778125069727,62.63,80974.5,37.8,0.0,0.0,3e-05]
[1778125076916,62.63,80974.63,37.8,0.0,0.0,3e-05]
[1778125077609,62.63,80974.83,37.8,0.0,0.0,3e-05]
[1778125080729,62.63,80974.93,37.8,0.0,0.0,3e-05]
[1778125080959,62.63,80974.93,37.8,0.0,0.0,3e-05]
[1778125081706,62.63,80974.94,37.8,0.0,0.0,3e-05]
[1778125082208,62.63,80975.52,37.8,0.0,0.0,3e-05]
[1778125082299,62.63,80981.68,37.8,0.0,0.0,2e-05]
[1778125088151,62.63,80984.99,37.8,0.0,0.0,2e-05]
[1778125093001,62.63,80986.12,37.8,0.0,0.0,2e-05]
[1778125093665,62.63,80986.12,37.8,0.0,0.0,2e-05]
[1778125095600,62.63,80984.96,37.8,0.0,0.0,2e-05]
[1778125096010,62.63,80984.81,37.8,0.0,0.0,2e-05]
[1778125096796,62.63,80984.81,37.8,0.0,0.0,2e-05]
[1778125097504,62.63,80985.04,37.8,0.0,0.0,2e-05]
[1778125101129,62.63,80985.93,37.8,0.0,0.0,2e-05]
[1778125101847,62.63,80985.93,37.8,0.0,0.0,2e-05]
[1778125102404,62.63,80985.96,37.8,0.0,0.0,2e-05]
[1778125103615,62.63,80985.96,37.8,0.0,0.0,2e-05]
[1778125108619,62.63,80985.26,37.8,0.0,0.0,2e-05]
[1778125108990,62.63,80985.26,37.8,0.0,0.0,2e-05]
[1778125110823,62.63,80985.55,37.8,0.0,0.0,2e-05]
[1778125111614,62.63,80985.57,37.8,0.0,0.0,2e-05]
[1778125111630,62.63,80985.57,37.8,0.0,0.0,2e-05]
[1778125115407,62.63,80980.99,37.8,0.0,0.0,2e-05]
[1778125115973,62.63,80980.99,37.8,0.0,0.0,2e-05]
[1778125118560,62.63,80981.57,37.8,0.0,0.0,2e-05]
[1778125119672,62.63,80981.28,37.8,0.0,0.0,2e-05]
[1778125125492,62.63,80980.43,37.8,0.0,0.0,2e-05]
[1778125125937,62.63,80980.43,37.8,0.0,0.0,2e-05]
[1778125128876,62.63,80981.74,37.8,0.0,0.0,2e-05]
[1778125129440,62.63,80981.69,37.8,0.0,0.0,2e-05]
[1778125130669,62.63,80981.66,37.8,0.0,0.0,2e-05]
[1778125132105,62.63,80981.12,37.8,0.0,0.0,2e-05]
[1778125132709,62.63,80981.12,37.8,0.0,0.0,2e-05]
[1778125133185,62.63,80981.09,37.8,0.0,0.0,2e-05]
[1778125135120,62.63,80981.44,37.8,0.0,0.0,2e-05]
[1778125135803,62.63,80981.44,37.8,0.0,0.0,2e-05]
[1778125137005,62.63,80981.47,37.8,0.0,0.0,2e-05]
[1778125137824,62.63,80980.42,37.8,0.0,0.0,2e-05]
[1778125140087,62.63,80981.51,37.8,0.0,0.0,2e-05]
[1778125140720,62.63,80981.51,37.8,0.0,0.0,2e-05]
[1778125143009,62.63,80981.99,37.8,0.0,0.0,2e-05]
[1778125143796,62.63,80981.99,37.8,0.0,0.0,2e-05]
[1778125147478,62.63,80981.98,37.8,0.0,0.0,2e-05]
[1778125147945,62.63,80981.98,37.8,0.0,0.0,2e-05]
[1778125149156,62.63,80983.1,37.8,0.0,0.0,2e-05]
[1778125149690,62.63,80983.1,37.8,0.0,0.0,2e-05]
[1778125155031,62.63,80986.53,37.8,0.0,0.0,2e-05]
[1778125155633,62.63,80986.51,37.8,0.0,0.0,2e-05]
[1778125157686,62.63,80986.51,37.8,0.0,0.0,2e-05]
[1778125157826,62.63,80986.51,37.8,0.0,0.0,2e-05]
[1778125158012,62.63,80986.51,37.8,0.0,0.0,2e-05]
[1778125158650,62.63,80985.86,37.8,0.0,0.0,2e-05]
[1778125158746,62.63,80972.05,37.8,0.0,0.0,2e-05]
[1778125163591,62.63,80973.35,37.8,0.0,0.0,2e-05]
[1778125164213,62.63,80972.97,37.8,0.0,0.0,2e-05]
[1778125169859,62.63,80972.87,37.8,0.0,0.0,2e-05]
[1778125170538,62.63,80973.0,37.8,0.0,0.0,2e-05]
[1778125171742,62.63,80972.99,37.8,0.0,0.0,2e-05]
[1778125172681,62.63,80972.99,37.8,0.0,0.0,2e-05]
[1778125173149,62.63,80972.75,37.8,0.0,0.0,2e-05]
[1778125173817,62.63,80972.75,37.8,0.0,0.0,2e-05]
[1778125174467,62.63,80972.93,37.8,0.0,0.0,2e-05]
[1778125176578,62.63,80974.64,37.8,0.0,0.0,2e-05]
[1778125176873,62.63,80974.64,37.8,0.0,0.0,2e-05]
[1778125177696,62.63,80978.13,37.8,0.0,0.0,2e-05]
[1778125178248,62.63,80978.13,37.8,0.0,0.0,2e-05]
[1778125182018,62.63,80978.05,37.8,0.0,0.0,2e-05]
[1778125183156,62.63,80978.26,37.8,0.0,0.0,2e-05]
[1778125184325,62.63,80976.62,37.8,0.0,0.0,2e-05]
[1778125185396,62.63,80980.99,37.8,0.0,0.0,2e-05]
[1778125185850,62.63,80980.99,37.8,0.0,0.0,2e-05]
[1778125186657,62.63,80985.45,37.8,0.0,0.0,2e-05]
[1778125187205,62.63,80985.81,37.8,0.0,0.0,2e-05]
[1778125187826,62.63,80985.81,37.8,0.0,0.0,2e-05]
[1778125190230,62.63,80985.57,37.8,0.0,0.0,2e-05]
[1778125190803,62.63,80985.57,37.8,0.0,0.0,2e-05]
[1778125195946,62.63,80985.54,37.8,0.0,0.0,2e-05]
[1778125196950,62.63,80985.54,37.8,0.0,0.0,2e-05]
[1778125199795,62.63,80984.84,37.8,0.0,0.0,2e-05]
[1778125200312,62.63,80985.04,37.8,0.0,0.0,2e-05]
[1778125201617,62.63,80985.04,37.8,0.0,0.0,2e-05]
[1778125201925,62.63,80985.04,37.8,0.0,0.0,2e-05]
[1778125201984,62.63,80985.04,37.8,0.0,0.0,2e-05]
[1778125202836,62.63,80985.36,37.8,0.0,0.0,2e-05]
[1778125203516,62.63,80985.5,37.8,0.0,0.0,2e-05]
[1778125203932,62.63,80985.5,37.8,0.0,0.0,2e-05]
[1778125206246,62.63,80984.99,37.8,0.0,0.0,2e-05]
[1778125206924,62.63,80984.99,37.8,0.0,0.0,2e-05]
[1778125207679,62.63,80984.77,37.8,0.0,0.0,2e-05]
[1778125208165,62.63,80984.79,37.8,0.0,0.0,2e-05]
[1778125215073,62.63,80984.63,37.8,0.0,0.0,2e-05]
[1778125219266,62.63,80986.63,37.8,0.0,0.0,2e-05]
[1778125219870,62.63,80986.63,37.8,0.0,0.0,2e-05]
[1778125221148,62.63,80986.8,37.8,0.0,0.0,2e-05]
[1778125222003,62.63,80986.8,37.8,0.0,0.0,2e-05]
[1778125223199,62.63,80987.04,37.8,0.0,0.0,2e-05]
[1778125223896,62.63,80987.04,37.8,0.0,0.0,2e-05]
[1778125225108,62.63,80986.76,37.8,0.0,0.0,2e-05]
[1778125225769,62.63,80986.72,37.8,0.0,0.0,2e-05]
[1778125230563,62.63,80988.25,37.8,0.0,0.0,2e-05]
[1778125230904,62.63,80988.25,37.8,0.0,0.0,2e-05]
[1778125231003,62.63,80988.29,37.8,0.0,0.0,2e-05]
[1778125233636,62.63,80988.36,37.8,0.0,0.0,2e-05]
[1778125234004,62.63,80988.36,37.8,0.0,0.0,2e-05]
[1778125235731,62.63,80989.52,37.8,0.0,0.0,2e-05]
[1778125236207,62.63,80989.19,37.8,0.0,0.0,2e-05]
[1778125239012,62.63,80989.19,37.8,0.0,0.0,2e-05]
[1778125239058,62.63,80989.19,37.8,0.0,0.0,2e-05]
[1778125239341,62.63,80989.92,37.8,0.0,0.0,2e-05]
[1778125239728,62.63,80989.92,37.8,0.0,0.0,2e-05]
[1778125240253,62.63,80995.18,37.8,0.0,0.0,2e-05]
[1778125241942,62.63,80995.18,37.8,0.0,0.0,2e-05]
[1778125243206,62.63,80995.44,37.8,0.0,0.0,2e-05]
[1778125243914,62.63,80995.44,37.8,0.0,0.0,2e-05]
[1778125244509,62.63,80995.37,37.8,0.0,0.0,2e-05]
[1778125245686,62.63,80995.37,37.8,0.0,0.0,2e-05]
[1778125246202,62.63,80995.71,37.8,0.0,0.0,2e-05]
[1778125247640,62.63,80995.84,37.8,0.0,0.0,2e-05]
[1778125247955,62.63,80995.84,37.8,0.0,0.0,2e-05]
[1778125249684,62.63,80996.45,37.8,0.0,0.0,2e-05]
[1778125250090,62.63,80996.45,37.8,0.0,0.0,2e-05]
[1778125251301,62.63,80996.46,37.8,0.0,0.0,2e-05]
[1778125251987,62.63,80996.46,37.8,0.0,0.0,2e-05]
[1778125252707,62.63,80997.0,37.8,0.0,0.0,2e-05]
[1778125253279,62.63,80998.33,37.8,0.0,0.0,2e-05]
[1778125254079,62.63,80998.33,37.8,0.0,0.0,2e-05]
[1778125254829,62.63,80999.34,37.8,0.0,0.0,2e-05]
[1778125256353,62.63,80999.56,37.8,0.0,0.0,2e-05]
[1778125256966,62.63,80999.56,37.8,0.0,0.0,2e-05]
[1778125260657,62.63,81000.89,37.8,0.0,0.0,2e-05]
[1778125261101,62.63,81000.89,37.8,0.0,0.0,2e-05]
[1778125261788,62.63,81002.69,37.8,0.0,0.0,2e-05]
[1778125261977,62.63,81002.69,37.8,0.0,0.0,2e-05]
[1778125263111,62.63,81002.69,37.8,0.0,0.0,2e-05]
[1778125263833,62.63,81003.98,37.8,0.0,0.0,2e-05]
[1778125269312,62.63,81004.45,37.8,0.0,0.0,2e-05]
[1778125269915,62.63,81004.45,37.8,0.0,0.0,2e-05]
[1778125271857,62.63,81004.37,37.8,0.0,0.0,2e-05]
[1778125272585,62.63,81004.37,37.8,0.0,0.0,2e-05]
[1778125274915,62.63,81004.5,37.8,0.0,0.0,2e-05]
[1778125275556,62.63,81004.13,37.8,0.0,0.0,2e-05]
[1778125282533,62.63,81005.13,37.8,0.0,0.0,2e-05]
[1778125283709,62.63,81005.16,37.8,0.0,0.0,2e-05]
[1778125289599,62.63,81003.65,37.8,0.0,0.0,2e-05]
[1778125291613,62.63,80999.86,37.8,0.0,0.0,2e-05]
[1778125293679,62.63,80998.62,37.8,0.0,0.0,2e-05]
[1778125294312,62.63,80998.58,37.8,0.0,0.0,2e-05]
[1778125295496,62.63,80998.58,37.8,0.0,0.0,2e-05]
[1778125296020,62.63,80998.58,37.8,0.0,0.0,2e-05]
[1778125299161,62.63,80997.95,37.8,0.0,0.0,2e-05]
[1778125299746,62.63,80997.88,37.8,0.0,0.0,2e-05]
[1778125304899,62.63,80999.18,37.8,0.0,0.0,2e-05]
[1778125305594,62.63,80999.18,37.8,0.0,0.0,2e-05]
[1778125306862,62.63,80999.0,37.8,0.0,0.0,2e-05]
[1778125307460,62.63,80999.0,37.8,0.0,0.0,2e-05]
[1778125312760,62.63,80998.61,37.8,0.0,0.0,2e-05]
[1778125318163,62.63,80998.27,37.8,0.0,0.0,2e-05]
[1778125318732,62.63,80998.41,37.8,0.0,0.0,2e-05]
[1778125321376,62.63,81002.12,37.8,0.0,0.0,2e-05]
[1778125322759,62.63,81002.19,37.8,0.0,0.0,2e-05]
[1778125327865,62.63,81002.04,37.8,0.0,0.0,2e-05]
[1778125333733,62.63,81001.94,37.8,0.0,0.0,2e-05]
[1778125334169,62.63,81001.94,37.8,0.0,0.0,2e-05]
[1778125339140,62.63,81001.57,37.8,0.0,0.0,2e-05]
[1778125339734,62.63,81001.57,37.8,0.0,0.0,2e-05]
[1778125340861,62.63,81001.4,37.8,0.0,0.0,2e-05]
[1778125341497,62.63,81001.4,37.8,0.0,0.0,2e-05]
[1778125344742,62.63,81001.53,37.8,0.0,0.0,2e-05]
[1778125345137,62.63,81001.53,37.8,0.0,0.0,2e-05]
[1778125345655,62.63,81001.52,37.8,0.0,0.0,2e-05]
[1778125346151,62.63,81001.52,37.8,0.0,0.0,2e-05]
[1778125346998,62.63,80984.38,37.8,0.0,0.0,2e-05]
[1778125348007,62.63,80977.71,37.8,0.0,0.0,2e-05]
[1778125348988,62.63,80977.71,37.8,0.0,0.0,2e-05]
[1778125349705,62.63,80977.51,37.8,0.0,0.0,2e-05]
[1778125351027,62.63,80977.09,37.8,0.0,0.0,2e-05]
[1778125356062,62.63,80973.06,37.8,0.0,0.0,2e-05]
[1778125361097,62.63,80976.77,37.8,0.0,0.0,2e-05]
[1778125364247,62.63,80976.59,37.8,0.0,0.0,2e-05]
[1778125364900,62.63,80976.68,37.8,0.0,0.0,2e-05]
[1778125366905,62.63,80976.53,37.8,0.0,0.0,2e-05]
[1778125367663,62.63,80976.53,37.8,0.0,0.0,2e-05]
[1778125369872,62.63,80976.18,37.8,0.0,0.0,2e-05]
[1778125370644,62.63,80975.97,37.8,0.0,0.0,2e-05]
[1778125372669,62.63,80975.97,37.8,0.0,0.0,2e-05]
[1778125373837,62.63,80976.12,37.8,0.0,0.0,2e-05]
[1778125376379,62.63,80976.11,37.8,0.0,0.0,2e-05]
[1778125376906,62.63,80976.11,37.8,0.0,0.0,2e-05]
[1778125377696,62.63,80976.18,37.8,0.0,0.0,2e-05]
[1778125378265,62.63,80976.18,37.8,0.0,0.0,2e-05]
[1778125380717,62.63,80976.18,37.8,0.0,0.0,2e-05]
[1778125381267,62.63,80976.18,37.8,0.0,0.0,2e-05]
[1778125384089,62.63,80976.18,37.8,0.0,0.0,2e-05]
[1778125385509,62.63,80974.8,37.8,0.0,0.0,2e-05]
[1778125392649,62.63,80975.36,37.8,0.0,0.0,2e-05]
[1778125393828,62.63,80975.2,37.8,0.0,0.0,2e-05]
[1778125394600,62.63,80975.3,37.8,0.0,0.0,2e-05]
[1778125395633,62.63,80975.33,37.8,0.0,0.0,2e-05]
[1778125400831,62.63,80975.04,37.8,0.0,0.0,2e-05]
[1778125401336,62.63,80975.04,37.8,0.0,0.0,2e-05]
[1778125404492,62.63,80974.87,37.8,0.0,0.0,2e-05]
[1778125404982,62.63,80974.87,37.8,0.0,0.0,2e-05]
[1778125408737,62.63,80974.4,37.8,0.0,0.0,2e-05]
[1778125409443,62.63,80974.4,37.8,0.0,0.0,2e-05]
[1778125411448,62.63,80975.61,37.8,0.0,0.0,2e-05]
[1778125413462,62.63,80980.52,37.8,0.0,0.0,2e-05]
[1778125414977,62.63,80980.52,37.8,0.0,0.0,2e-05]
[1778125416159,62.63,80980.59,37.8,0.0,0.0,2e-05]
[1778125420511,62.63,80974.95,37.8,0.0,0.0,2e-05]
[1778125422463,62.63,80974.92,37.8,0.0,0.0,2e-05]
[1778125423504,62.63,80974.75,37.8,0.0,0.0,2e-05]
[1778125428793,62.63,80978.35,37.8,0.0,0.0,2e-05]
[1778125429390,62.63,80978.6,37.8,0.0,0.0,2e-05]
[1778125430645,62.63,80978.62,37.8,0.0,0.0,2e-05]
[1778125430901,62.63,80978.62,37.8,0.0,0.0,2e-05]
[1778125431615,62.63,80983.1,37.8,0.0,0.0,2e-05]
[1778125432063,62.63,80983.1,37.8,0.0,0.0,2e-05]
[1778125432100,62.63,80990.42,37.8,0.0,0.0,2e-05]
[1778125437633,62.63,80994.23,37.8,0.0,0.0,2e-05]
[1778125438958,62.63,80994.23,37.8,0.0,0.0,2e-05]
[1778125439530,62.63,80994.67,37.8,0.0,0.0,2e-05]
[1778125440048,62.63,80994.67,37.8,0.0,0.0,2e-05]
[1778125440616,62.63,80994.17,37.8,0.0,0.0,2e-05]
[1778125442999,62.63,80994.09,37.8,0.0,0.0,2e-05]
[1778125443608,62.63,80993.85,37.8,0.0,0.0,2e-05]
[1778125444662,62.63,80994.15,37.8,0.0,0.0,2e-05]
[1778125445145,62.63,80994.15,37.8,0.0,0.0,2e-05]
[1778125446897,62.63,80994.73,37.8,0.0,0.0,2e-05]
[1778125447552,62.63,80994.95,37.8,0.0,0.0,2e-05]
[1778125448100,62.63,80994.95,37.8,0.0,0.0,2e-05]
[1778125448568,62.63,80995.22,37.8,0.0,0.0,2e-05]
[1778125448874,62.63,80995.22,37.8,0.0,0.0,2e-05]
[1778125451874,62.63,80998.51,37.8,0.0,0.0,2e-05]
[1778125452710,62.63,80997.9,37.8,0.0,0.0,2e-05]
[1778125453134,62.63,80997.9,37.8,0.0,0.0,2e-05]
[1778125453744,62.63,80989.52,37.8,0.0,0.0,2e-05]
[1778125456765,62.63,80981.16,37.8,0.0,0.0,2e-05]
[1778125459812,62.63,80979.13,37.8,0.0,0.0,2e-05]
[1778125460444,62.63,80979.33,37.8,0.0,0.0,2e-05]
[1778125464834,62.63,80978.85,37.8,0.0,0.0,2e-05]
[1778125465905,62.63,80978.66,37.8,0.0,0.0,2e-05]
[1778125467739,62.63,80978.88,37.8,0.0,0.0,2e-05]
[1778125468345,62.63,80978.88,37.8,0.0,0.0,2e-05]
[1778125469923,62.63,80978.88,37.8,0.0,0.0,2e-05]
[1778125470718,62.63,80978.87,37.8,0.0,0.0,2e-05]
[1778125471870,62.63,80979.12,37.8,0.0,0.0,2e-05]
[1778125476848,62.63,80982.03,37.8,0.0,0.0,2e-05]
[1778125477614,62.63,80979.65,37.8,0.0,0.0,2e-05]
[1778125477946,62.63,80979.65,37.8,0.0,0.0,2e-05]
[1778125478848,62.63,80979.55,37.8,0.0,0.0,2e-05]
[1778125480189,62.63,80979.8,37.8,0.0,0.0,2e-05]
[1778125481879,62.63,80979.8,37.8,0.0,0.0,2e-05]
[1778125485263,62.63,80979.68,37.8,0.0,0.0,2e-05]
[1778125485836,62.63,80979.85,37.8,0.0,0.0,2e-05]
[1778125486436,62.63,80979.77,37.8,0.0,0.0,2e-05]
[1778125487826,62.63,80979.77,37.8,0.0,0.0,2e-05]
[1778125488320,62.63,80979.77,37.8,0.0,0.0,2e-05]
[1778125488813,62.63,80979.67,37.8,0.0,0.0,2e-05]
[1778125489458,62.63,80979.67,37.8,0.0,0.0,2e-05]
[1778125489880,62.63,80979.67,37.8,0.0,0.0,2e-05]
[1778125492699,62.63,80979.49,37.8,0.0,0.0,2e-05]
[1778125493153,62.63,80979.49,37.8,0.0,0.0,2e-05]
[1778125495578,62.63,80983.55,37.8,0.0,0.0,2e-05]
[1778125496132,62.63,80983.55,37.8,0.0,0.0,2e-05]
[1778125498773,62.63,80984.67,37.8,0.0,0.0,2e-05]
[1778125500678,62.63,80984.72,37.8,0.0,0.0,2e-05]
[1778125502238,62.63,80984.7,37.8,0.0,0.0,2e-05]
[1778125502875,62.63,80987.94,37.8,0.0,0.0,2e-05]
[1778125507816,62.63,80990.06,37.8,0.0,0.0,2e-05]
[1778125508392,62.63,80990.06,37.8,0.0,0.0,2e-05]
[1778125511945,62.63,80990.53,37.8,0.0,0.0,2e-05]
[1778125512677,62.63,80990.53,37.8,0.0,0.0,2e-05]
[1778125515589,62.63,80990.03,37.8,0.0,0.0,2e-05]
[1778125516827,62.63,80990.03,37.8,0.0,0.0,2e-05]
[1778125517387,62.63,80990.03,37.8,0.0,0.0,2e-05]
[1778125517847,62.63,80990.03,37.8,0.0,0.0,2e-05]
[1778125520718,62.63,80988.17,37.8,0.0,0.0,2e-05]
[1778125521088,62.63,80988.17,37.8,0.0,0.0,2e-05]
[1778125521994,62.63,80986.98,37.8,0.0,0.0,2e-05]
[1778125523218,62.63,80987.36,37.8,0.0,0.0,2e-05]
[1778125528263,62.63,80986.71,37.8,0.0,0.0,2e-05]
[1778125528722,62.63,80986.71,37.8,0.0,0.0,2e-05]
[1778125529128,62.63,80986.71,37.8,0.0,0.0,2e-05]
[1778125533298,62.63,80985.28,37.8,0.0,0.0,2e-05]
[1778125533447,62.63,80985.28,37.8,0.0,0.0,2e-05]
[1778125533962,62.63,80985.28,37.8,0.0,0.0,2e-05]
[1778125538783,62.63,80984.59,37.8,0.0,0.0,2e-05]
[1778125539342,62.63,80984.59,37.8,0.0,0.0,2e-05]
[1778125543073,62.63,80983.06,37.8,0.0,0.0,2e-05]
[1778125543631,62.63,80983.09,37.8,0.0,0.0,2e-05]
[1778125547222,62.63,80982.74,37.8,0.0,0.0,2e-05]
[1778125547852,62.63,80982.81,37.8,0.0,0.0,2e-05]
[1778125548343,62.63,80982.81,37.8,0.0,0.0,2e-05]
[1778125549502,62.63,80982.77,37.8,0.0,0.0,2e-05]
[1778125549881,62.63,80982.77,37.8,0.0,0.0,2e-05]
[1778125550516,62.63,80982.84,37.8,0.0,0.0,2e-05]
[1778125551018,62.63,80982.84,37.8,0.0,0.0,2e-05]
[1778125551549,62.63,80982.77,37.8,0.0,0.0,2e-05]
[1778125552040,62.63,80982.77,37.8,0.0,0.0,2e-05]
[1778125553155,62.63,80982.77,37.8,0.0,0.0,2e-05]
[1778125553707,62.63,80982.77,37.8,0.0,0.0,2e-05]
[1778125554329,62.63,80982.77,37.8,0.0,0.0,2e-05]
[1778125554949,62.63,80982.77,37.8,0.0,0.0,2e-05]
[1778125555576,62.63,80982.77,37.8,0.0,0.0,2e-05]
[1778125558214,62.63,80982.57,37.8,0.0,0.0,2e-05]
[1778125558855,62.63,80982.5,37.8,0.0,0.0,2e-05]
[1778125559305,62.63,80982.5,37.8,0.0,0.0,2e-05]
[1778125559838,62.63,80982.58,37.8,0.0,0.0,2e-05]
[1778125560649,62.63,80982.58,37.8,0.0,0.0,2e-05]
[1778125561104,62.63,80982.58,37.8,0.0,0.0,2e-05]
[1778125561195,62.63,80976.56,37.8,0.0,0.0,2e-05]
[1778125561494,62.63,80971.04,37.8,0.0,0.0,2e-05]
[1778125563723,62.63,80970.17,37.8,0.0,0.0,2e-05]
[1778125564403,62.63,80970.17,37.8,0.0,0.0,2e-05]
[1778125569328,62.63,80973.41,37.8,0.0,0.0,2e-05]
[1778125569834,62.63,80973.41,37.8,0.0,0.0,2e-05]
[1778125573267,62.63,80973.15,37.8,0.0,0.0,2e-05]
[1778125573766,62.63,80973.08,37.8,0.0,0.0,2e-05]
[1778125579621,62.63,80973.1,37.8,0.0,0.0,2e-05]
[1778125582592,62.63,80974.05,37.8,0.0,0.0,2e-05]
[1778125583409,62.63,80974.05,37.8,0.0,0.0,2e-05]
[1778125585051,62.63,80975.43,37.8,0.0,0.0,2e-05]
[1778125585432,62.63,80975.43,37.8,0.0,0.0,2e-05]
[1778125588849,62.63,80978.68,37.8,0.0,0.0,2e-05]
[1778125590044,62.63,80978.95,37.8,0.0,0.0,2e-05]
[1778125591154,62.63,80979.61,37.8,0.0,0.0,2e-05]
[1778125591202,62.63,80979.54,37.8,0.0,0.0,2e-05]
[1778125591886,62.63,80979.54,37.8,0.0,0.0,2e-05]
[1778125592593,62.63,80979.74,37.8,0.0,0.0,2e-05]
[1778125592971,62.63,80979.74,37.8,0.0,0.0,2e-05]
[1778125596007,62.63,80978.77,37.8,0.0,0.0,2e-05]
[1778125596729,62.63,80979.21,37.8,0.0,0.0,2e-05]
[1778125599425,62.63,80976.43,37.8,0.0,0.0,2e-05]
[1778125598754,62.63,80969.53,37.8,0.0,0.0,2e-05]
[1778125599859,62.63,80969.53,37.8,0.0,0.0,2e-05]
[1778125603155,62.63,80968.45,37.8,0.0,0.0,2e-05]
[1778125603773,62.63,80969.05,37.8,0.0,0.0,2e-05]
[1778125608824,62.63,80968.01,37.8,0.0,0.0,2e-05]
[1778125611937,62.63,80968.12,37.8,0.0,0.0,2e-05]
[1778125612745,62.63,80968.08,37.8,0.0,0.0,2e-05]
[1778125617277,62.63,80968.48,37.8,0.0,0.0,2e-05]
[1778125617832,62.63,80968.52,37.8,0.0,0.0,2e-05]
[1778125619841,62.63,80968.52,37.8,0.0,0.0,2e-05]
[1778125620528,62.63,80968.68,37.8,0.0,0.0,2e-05]
[1778125624279,62.63,80968.17,37.8,0.0,0.0,2e-05]
[1778125624698,62.63,80968.24,37.8,0.0,0.0,2e-05]
[1778125625187,62.63,80968.24,37.8,0.0,0.0,2e-05]
[1778125625199,62.63,80962.34,37.8,0.0,0.0,2e-05]
[1778125625890,62.63,80962.34,37.8,0.0,0.0,2e-05]
[1778125627239,62.63,80959.38,37.8,0.0,0.0,2e-05]
[1778125627816,62.63,80959.93,37.8,0.0,0.0,2e-05]
[1778125633171,62.63,80960.01,37.8,0.0,0.0,2e-05]
[1778125633835,62.63,80960.09,37.8,0.0,0.0,2e-05]
[1778125634473,62.63,80960.09,37.8,0.0,0.0,2e-05]
[1778125634982,62.63,80960.1,37.8,0.0,0.0,2e-05]
[1778125636129,62.63,80960.21,37.8,0.0,0.0,2e-05]
[1778125636828,62.63,80960.21,37.8,0.0,0.0,2e-05]
[1778125638632,62.63,80962.81,37.8,0.0,0.0,2e-05]
[1778125639163,62.63,80962.81,37.8,0.0,0.0,2e-05]
[1778125640805,62.63,80962.51,37.8,0.0,0.0,2e-05]
[1778125642048,62.63,80962.49,37.8,0.0,0.0,2e-05]
[1778125642844,62.63,80962.73,37.8,0.0,0.0,2e-05]
[1778125643482,62.63,80962.73,37.8,0.0,0.0,2e-05]
[1778125646230,62.63,80962.61,37.8,0.0,0.0,2e-05]
[1778125646862,62.63,80962.61,37.8,0.0,0.0,2e-05]
[1778125649099,62.63,80962.68,37.8,0.0,0.0,2e-05]
[1778125649793,62.63,80962.55,37.8,0.0,0.0,2e-05]
[1778125651119,62.63,80962.46,37.8,0.0,0.0,2e-05]
[1778125656154,62.63,80961.9,37.8,0.0,0.0,2e-05]
[1778125657178,62.63,80961.9,37.8,0.0,0.0,2e-05]
[1778125657813,62.63,80962.16,37.8,0.0,0.0,2e-05]
[1778125659389,62.63,80962.21,37.8,0.0,0.0,2e-05]
[1778125662275,62.63,80962.85,37.8,0.0,0.0,2e-05]
[1778125663970,62.63,80961.73,37.8,0.0,0.0,2e-05]
[1778125664610,62.63,80960.58,37.8,0.0,0.0,2e-05]
[1778125669305,62.63,80960.59,37.8,0.0,0.0,2e-05]
[1778125669873,62.63,80960.59,37.8,0.0,0.0,2e-05]
[1778125672267,62.63,80953.79,37.8,0.0,0.0,2e-05]
[1778125674281,62.63,80948.05,37.8,0.0,0.0,2e-05]
[1778125679316,62.63,80945.57,37.8,0.0,0.0,2e-05]
[1778125680323,62.63,80935.37,37.8,0.0,0.0,2e-05]
[1778125685358,62.63,80936.33,37.8,0.0,0.0,2e-05]
[1778125686821,62.63,80938.47,37.8,0.0,0.0,2e-05]
[1778125687556,62.63,80938.47,37.8,0.0,0.0,2e-05]
[1778125692675,62.63,80939.93,37.8,0.0,0.0,2e-05]
[1778125694329,62.63,80940.83,37.8,0.0,0.0,2e-05]
[1778125695654,62.63,80939.5,37.8,0.0,0.0,2e-05]
[1778125696158,62.63,80939.5,37.8,0.0,0.0,2e-05]
[1778125698663,62.63,80937.8,37.8,0.0,0.0,2e-05]
[1778125698985,62.63,80937.8,37.8,0.0,0.0,2e-05]
[1778125699600,62.63,80933.63,37.8,0.0,0.0,2e-05]
[1778125699914,62.63,80933.63,37.8,0.0,0.0,2e-05]
[1778125702866,62.63,80932.94,37.8,0.0,0.0,2e-05]
[1778125703360,62.63,80932.94,37.8,0.0,0.0,2e-05]
[1778125707778,62.63,80927.12,37.8,0.0,0.0,2e-05]
[1778125708380,62.63,80927.12,37.8,0.0,0.0,2e-05]
[1778125709543,62.63,80926.47,37.8,0.0,0.0,2e-05]
[1778125709990,62.63,80926.47,37.8,0.0,0.0,2e-05]
[1778125711230,62.63,80926.47,37.8,0.0,0.0,2e-05]
[1778125711540,62.63,80926.37,37.8,0.0,0.0,2e-05]
[1778125712720,62.63,80926.36,37.8,0.0,0.0,2e-05]
[1778125713129,62.63,80926.36,37.8,0.0,0.0,2e-05]
[1778125713835,62.63,80926.64,37.8,0.0,0.0,2e-05]
[1778125714769,62.63,80928.8,37.8,0.0,0.0,2e-05]
[1778125714832,62.63,80928.8,37.8,0.0,0.0,2e-05]
[1778125715299,62.63,80928.8,37.8,0.0,0.0,2e-05]
[1778125715568,62.63,80934.71,37.8,0.0,0.0,2e-05]
[1778125715644,62.63,80934.71,37.8,0.0,0.0,2e-05]
[1778125720025,62.63,80937.84,37.8,0.0,0.0,2e-05]
[1778125722511,62.63,80939.52,37.8,0.0,0.0,2e-05]
[1778125727638,62.63,80937.63,37.8,0.0,0.0,2e-05]
[1778125728640,62.63,80938.5,37.8,0.0,0.0,2e-05]
[1778125734407,62.63,80938.64,37.8,0.0,0.0,2e-05]
[1778125734905,62.63,80939.05,37.8,0.0,0.0,2e-05]
[1778125740159,62.63,80938.21,37.8,0.0,0.0,2e-05]
[1778125740784,62.63,80938.21,37.8,0.0,0.0,2e-05]
[1778125741290,62.63,80938.21,37.8,0.0,0.0,2e-05]
[1778125741866,62.63,80938.21,37.8,0.0,0.0,2e-05]
[1778125743700,62.63,80936.49,37.8,0.0,0.0,2e-05]
[1778125744462,62.63,80936.49,37.8,0.0,0.0,2e-05]
[1778125752662,62.63,80932.85,37.8,0.0,0.0,2e-05]
[1778125753335,62.63,80932.85,37.8,0.0,0.0,2e-05]
[1778125756046,62.63,80932.87,37.8,0.0,0.0,2e-05]
[1778125756900,62.63,80932.04,37.8,0.0,0.0,2e-05]
[1778125758063,62.63,80931.81,37.8,0.0,0.0,2e-05]
[1778125758757,62.63,80931.81,37.8,0.0,0.0,2e-05]
[1778125759890,62.63,80931.81,37.8,0.0,0.0,2e-05]
[1778125760667,62.63,80932.21,37.8,0.0,0.0,2e-05]
[1778125761701,62.63,80932.17,37.8,0.0,0.0,2e-05]
[1778125762422,62.63,80932.17,37.8,0.0,0.0,2e-05]
[1778125771961,62.63,80938.27,37.8,0.0,0.0,2e-05]
[1778125775831,62.63,80938.65,37.8,0.0,0.0,2e-05]
[1778125776432,62.63,80938.65,37.8,0.0,0.0,2e-05]
[1778125782344,62.63,80938.16,37.8,0.0,0.0,2e-05]
[1778125782910,62.63,80938.92,37.8,0.0,0.0,2e-05]
[1778125785278,62.63,80937.58,37.8,0.0,0.0,2e-05]
[1778125785838,62.63,80937.58,37.8,0.0,0.0,2e-05]
[1778125789452,62.63,80938.76,37.8,0.0,0.0,2e-05]
[1778125789948,62.63,80939.7,37.8,0.0,0.0,2e-05]
[1778125792694,62.63,80938.85,37.8,0.0,0.0,2e-05]
[1778125792994,62.63,80938.85,37.8,0.0,0.0,2e-05]
[1778125795125,62.63,80939.92,37.8,0.0,0.0,2e-05]
[1778125795838,62.63,80942.8,37.8,0.0,0.0,2e-05]
[1778125799297,62.63,80948.09,37.8,0.0,0.0,2e-05]
[1778125799396,62.63,80952.84,37.8,0.0,0.0,1e-05]
[1778125799865,62.63,80952.84,37.8,0.0,0.0,1e-05]
[1778125801011,62.63,80952.79,37.8,0.0,0.0,1e-05]
[1778125801790,62.63,80952.25,37.8,0.0,0.0,1e-05]
[1778125802915,62.63,80951.55,37.8,0.0,0.0,1e-05]
[1778125803519,62.63,80951.55,37.8,0.0,0.0,1e-05]
[1778125805894,62.63,80951.97,37.8,0.0,0.0,1e-05]
[1778125806373,62.63,80951.97,37.8,0.0,0.0,1e-05]
[1778125806396,62.63,80951.97,37.8,0.0,0.0,1e-05]
[1778125806449,62.63,80951.97,37.8,0.0,0.0,1e-05]
[1778125807207,62.63,80960.26,37.8,0.0,0.0,1e-05]
[1778125807867,62.63,80960.26,37.8,0.0,0.0,1e-05]
[1778125808547,62.63,80960.26,37.8,0.0,0.0,1e-05]
[1778125808558,62.63,80967.19,37.8,0.0,0.0,1e-05]
[1778125812242,62.63,80972.87,37.8,0.0,0.0,1e-05]
[1778125812917,62.63,80972.87,37.8,0.0,0.0,1e-05]
[1778125813610,62.63,80972.87,37.8,0.0,0.0,1e-05]
[1778125814170,62.63,80974.73,37.8,0.0,0.0,1e-05]
[1778125814203,62.63,80974.73,37.8,0.0,0.0,1e-05]
[1778125814351,62.63,80974.73,37.8,0.0,0.0,1e-05]
[1778125815116,62.63,80977.46,37.8,0.0,0.0,1e-05]
[1778125815584,62.63,80977.46,37.8,0.0,0.0,1e-05]
[1778125815684,62.63,80995.73,37.8,0.0,0.0,1e-05]
[1778125816134,62.63,80995.73,37.8,0.0,0.0,1e-05]
[1778125819891,62.63,81001.69,37.8,0.0,0.0,1e-05]
[1778125820624,62.63,81001.69,37.8,0.0,0.0,1e-05]
[1778125823195,62.63,80998.39,37.8,0.0,0.0,1e-05]
[1778125823825,62.63,80999.73,37.8,0.0,0.0,1e-05]
[1778125824873,62.63,81000.59,37.8,0.0,0.0,1e-05]
[1778125825553,62.63,81000.59,37.8,0.0,0.0,1e-05]
[1778125831382,62.63,80999.22,37.8,0.0,0.0,1e-05]
[1778125832900,62.63,80999.96,37.8,0.0,0.0,1e-05]
[1778125833655,62.63,80999.96,37.8,0.0,0.0,1e-05]
[1778125836064,62.63,80999.78,37.8,0.0,0.0,1e-05]
[1778125836836,62.63,80999.88,37.8,0.0,0.0,1e-05]
[1778125837970,62.63,80999.92,37.8,0.0,0.0,1e-05]
[1778125838686,62.63,80999.92,37.8,0.0,0.0,1e-05]
[1778125839669,62.63,80999.95,37.8,0.0,0.0,1e-05]
[1778125840114,62.63,80999.91,37.8,0.0,0.0,1e-05]
[1778125841452,62.63,80993.85,37.8,0.0,0.0,1e-05]
[1778125845348,62.63,80991.56,37.8,0.0,0.0,1e-05]
[1778125845915,62.63,80993.15,37.8,0.0,0.0,1e-05]
[1778125848614,62.63,80994.97,37.8,0.0,0.0,1e-05]
[1778125849169,62.63,80995.92,37.8,0.0,0.0,1e-05]
[1778125849723,62.63,80995.92,37.8,0.0,0.0,1e-05]
[1778125850882,62.63,80999.95,37.8,0.0,0.0,1e-05]
[1778125852185,62.63,81001.36,37.8,0.0,0.0,1e-05]
[1778125852901,62.63,81004.07,37.8,0.0,0.0,1e-05]
[1778125853595,62.63,81004.07,37.8,0.0,0.0,1e-05]
[1778125854154,62.63,81003.92,37.8,0.0,0.0,1e-05]
[1778125854703,62.63,81003.92,37.8,0.0,0.0,1e-05]
[1778125855854,62.63,81005.42,37.8,0.0,0.0,1e-05]
[1778125858966,62.63,81006.1,37.8,0.0,0.0,1e-05]
[1778125859670,62.63,81006.1,37.8,0.0,0.0,1e-05]
[1778125861304,62.63,81006.57,37.8,0.0,0.0,1e-05]
[1778125861317,62.63,81006.57,37.8,0.0,0.0,1e-05]
[1778125861338,62.63,81006.57,37.8,0.0,0.0,1e-05]
[1778125862012,62.63,81010.03,37.8,0.0,0.0,1e-05]
[1778125868276,62.63,81012.34,37.8,0.0,0.0,1e-05]
[1778125868642,62.63,81001.68,37.8,0.0,0.0,1e-05]
[1778125869443,62.63,81001.68,37.8,0.0,0.0,1e-05]
[1778125871957,62.63,81000.49,37.8,0.0,0.0,1e-05]
[1778125872660,62.63,81000.49,37.8,0.0,0.0,1e-05]
[1778125875357,62.63,80998.44,37.8,0.0,0.0,1e-05]
[1778125875968,62.63,80999.79,37.8,0.0,0.0,1e-05]
[1778125877826,62.63,80999.62,37.8,0.0,0.0,1e-05]
[1778125878373,62.63,80999.62,37.8,0.0,0.0,1e-05]
[1778125881253,62.63,81000.1,37.8,0.0,0.0,1e-05]
[1778125882624,62.63,80998.12,37.8,0.0,0.0,1e-05]
[1778125884357,62.63,80997.98,37.8,0.0,0.0,1e-05]
[1778125884848,62.63,80995.02,37.8,0.0,0.0,1e-05]
[1778125889880,62.63,80994.02,37.8,0.0,0.0,1e-05]
[1778125890901,62.63,80994.02,37.8,0.0,0.0,1e-05]
[1778125891634,62.63,80994.02,37.8,0.0,0.0,1e-05]
[1778125891650,62.63,80994.02,37.8,0.0,0.0,1e-05]
[1778125892197,62.63,80994.02,37.8,0.0,0.0,1e-05]
[1778125895039,62.63,80994.06,37.8,0.0,0.0,1e-05]
[1778125895832,62.63,80994.03,37.8,0.0,0.0,1e-05]
[1778125897206,62.63,80992.52,37.8,0.0,0.0,1e-05]
[1778125897815,62.63,80992.52,37.8,0.0,0.0,1e-05]
[1778125897300,62.63,80983.81,37.8,0.0,0.0,1e-05]
[1778125898450,62.63,80983.81,37.8,0.0,0.0,1e-05]
[1778125899031,62.63,80983.14,37.8,0.0,0.0,1e-05]
[1778125905437,62.63,80985.97,37.8,0.0,0.0,1e-05]
[1778125905861,62.63,80985.97,37.8,0.0,0.0,1e-05]
[1778125910942,62.63,80983.82,37.8,0.0,0.0,1e-05]
[1778125915662,62.63,80983.93,37.8,0.0,0.0,1e-05]
[1778125916743,62.63,80983.83,37.8,0.0,0.0,1e-05]
[1778125917588,62.63,80983.8,37.8,0.0,0.0,1e-05]
[1778125918154,62.63,80985.07,37.8,0.0,0.0,1e-05]
[1778125918239,62.63,80990.8,37.8,0.0,0.0,1e-05]
[1778125922457,62.63,80990.97,37.8,0.0,0.0,1e-05]
[1778125923017,62.63,80991.01,37.8,0.0,0.0,1e-05]
[1778125923990,62.63,80990.55,37.8,0.0,0.0,1e-05]
[1778125924720,62.63,80990.55,37.8,0.0,0.0,1e-05]
[1778125927080,62.63,80990.01,37.8,0.0,0.0,1e-05]
[1778125927869,62.63,80990.01,37.8,0.0,0.0,1e-05]
[1778125929723,62.63,80990.01,37.8,0.0,0.0,1e-05]
[1778125929961,62.63,80990.19,37.8,0.0,0.0,1e-05]
[1778125930085,62.63,80981.27,37.8,0.0,0.0,1e-05]
[1778125931092,62.63,80965.21,37.8,0.0,0.0,1e-05]
[1778125933106,62.63,80957.18,37.8,0.0,0.0,1e-05]
[1778125936240,62.63,80955.64,37.8,0.0,0.0,1e-05]
[1778125936919,62.63,80955.64,37.8,0.0,0.0,1e-05]
[1778125937633,62.63,80955.64,37.8,0.0,0.0,1e-05]
[1778125938014,62.63,80955.61,37.8,0.0,0.0,1e-05]
[1778125942607,62.63,80961.88,37.8,0.0,0.0,1e-05]
[1778125942999,62.63,80966.23,37.8,0.0,0.0,1e-05]
[1778125947975,62.63,80965.09,37.8,0.0,0.0,1e-05]
[1778125948720,62.63,80965.09,37.8,0.0,0.0,1e-05]
[1778125949603,62.63,80965.19,37.8,0.0,0.0,1e-05]
[1778125950868,62.63,80964.53,37.8,0.0,0.0,1e-05]
[1778125950228,62.63,80959.42,37.8,0.0,0.0,1e-05]
[1778125951235,62.63,80956.43,37.8,0.0,0.0,1e-05]
[1778125952754,62.63,80956.43,37.8,0.0,0.0,1e-05]
[1778125953263,62.63,80956.39,37.8,0.0,0.0,1e-05]
[1778125954497,62.63,80956.36,37.8,0.0,0.0,1e-05]
[1778125955652,62.63,80956.32,37.8,0.0,0.0,1e-05]
[1778125961305,62.63,80957.17,37.8,0.0,0.0,1e-05]
[1778125966340,62.63,80957.25,37.8,0.0,0.0,1e-05]
[1778125967979,62.63,80957.47,37.8,0.0,0.0,1e-05]
[1778125968626,62.63,80957.47,37.8,0.0,0.0,1e-05]
[1778125969747,62.63,80957.45,37.8,0.0,0.0,1e-05]
[1778125970851,62.63,80958.17,37.8,0.0,0.0,1e-05]
[1778125975594,62.63,80956.6,37.8,0.0,0.0,1e-05]
[1778125976822,62.63,80956.57,37.8,0.0,0.0,1e-05]
[1778125977922,62.63,80956.32,37.8,0.0,0.0,1e-05]
[1778125979184,62.63,80956.32,37.8,0.0,0.0,1e-05]
[1778125981798,62.63,80957.1,37.8,0.0,0.0,1e-05]
[1778125982485,62.63,80956.87,37.8,0.0,0.0,1e-05]
[1778125985838,62.63,80956.85,37.8,0.0,0.0,1e-05]
[1778125987284,62.63,80955.09,37.8,0.0,0.0,1e-05]
[1778125992522,62.63,80954.79,37.8,0.0,0.0,1e-05]
[1778125993378,62.63,80954.79,37.8,0.0,0.0,1e-05]
[1778125993920,62.63,80954.79,37.8,0.0,0.0,1e-05]
[1778125998288,62.63,80954.76,37.8,0.0,0.0,1e-05]
[1778125998815,62.63,80954.76,37.8,0.0,0.0,1e-05]
[1778125999329,62.63,80954.65,37.8,0.0,0.0,1e-05]
[1778125999919,62.63,80954.65,37.8,0.0,0.0,1e-05]
[1778126000589,62.63,80954.94,37.8,0.0,0.0,1e-05]
[1778126000948,62.63,80954.73,37.8,0.0,0.0,1e-05]
[1778126003897,62.63,80954.73,37.8,0.0,0.0,1e-05]
[1778126004716,62.63,80954.84,37.8,0.0,0.0,1e-05]
[1778126007698,62.63,80949.62,37.8,0.0,0.0,1e-05]
[1778126008421,62.63,80949.65,37.8,0.0,0.0,1e-05]
[1778126009587,62.63,80949.65,37.8,0.0,0.0,1e-05]
[1778126011193,62.63,80949.49,37.8,0.0,0.0,1e-05]
[1778126011656,62.63,80948.53,37.8,0.0,0.0,1e-05]
[1778126012875,62.63,80948.53,37.8,0.0,0.0,1e-05]
[1778126013028,62.63,80948.46,37.8,0.0,0.0,1e-05]
[1778126015853,62.63,80947.62,37.8,0.0,0.0,1e-05]
[1778126016430,62.63,80947.97,37.8,0.0,0.0,1e-05]
[1778126017803,62.63,80948.53,37.8,0.0,0.0,1e-05]
[1778126018402,62.63,80948.53,37.8,0.0,0.0,1e-05]
[1778126018818,62.63,80948.53,37.8,0.0,0.0,1e-05]
[1778126019492,62.63,80948.6,37.8,0.0,0.0,1e-05]
[1778126019914,62.63,80948.6,37.8,0.0,0.0,1e-05]
[1778126023985,62.63,80950.37,37.8,0.0,0.0,1e-05]
[1778126029782,62.63,80951.28,37.8,0.0,0.0,1e-05]
[1778126030484,62.63,80951.28,37.8,0.0,0.0,1e-05]
[1778126030932,62.63,80951.28,37.8,0.0,0.0,1e-05]
[1778126032773,62.63,80948.53,37.8,0.0,0.0,1e-05]
[1778126033379,62.63,80948.78,37.8,0.0,0.0,1e-05]
[1778126038845,62.63,80947.68,37.8,0.0,0.0,1e-05]
[1778126039308,62.63,80947.68,37.8,0.0,0.0,1e-05]
[1778126039817,62.63,80947.68,37.8,0.0,0.0,1e-05]
[1778126040879,62.63,80947.65,37.8,0.0,0.0,1e-05]
[1778126041519,62.63,80947.64,37.8,0.0,0.0,1e-05]
[1778126043364,62.63,80947.57,37.8,0.0,0.0,1e-05]
[1778126043825,62.63,80947.57,37.8,0.0,0.0,1e-05]
[1778126050099,62.63,80948.3,37.8,0.0,0.0,1e-05]
[1778126051864,62.63,80948.3,37.8,0.0,0.0,1e-05]
[1778126053730,62.63,80948.26,37.8,0.0,0.0,1e-05]
[1778126054228,62.63,80948.3,37.8,0.0,0.0,1e-05]
[1778126059927,62.63,80950.18,37.8,0.0,0.0,1e-05]
[1778126061378,62.63,80950.21,37.8,0.0,0.0,1e-05]
[1778126067041,62.63,80944.76,37.8,0.0,0.0,1e-05]
[1778126071099,62.63,80945.4,37.8,0.0,0.0,1e-05]
[1778126071199,62.63,80945.86,37.8,0.0,0.0,1e-05]
[1778126072410,62.63,80945.86,37.8,0.0,0.0,1e-05]
[1778126073589,62.63,80946.15,37.8,0.0,0.0,1e-05]
[1778126074793,62.63,80946.01,37.8,0.0,0.0,1e-05]
[1778126077735,62.63,80945.96,37.8,0.0,0.0,1e-05]
[1778126078326,62.63,80946.03,37.8,0.0,0.0,1e-05]
[1778126080284,62.63,80946.12,37.8,0.0,0.0,1e-05]
[1778126080307,62.63,80946.12,37.8,0.0,0.0,1e-05]
[1778126081139,62.63,80955.55,37.8,0.0,0.0,1e-05]
[1778126084583,62.63,80956.6,37.8,0.0,0.0,1e-05]
[1778126085168,62.63,80956.58,37.8,0.0,0.0,1e-05]
[1778126088188,62.63,80949.63,37.8,0.0,0.0,1e-05]
[1778126089382,62.63,80949.63,37.8,0.0,0.0,1e-05]
[1778126090015,62.63,80942.12,37.8,0.0,0.0,1e-05]
[1778126098258,62.63,80940.19,37.8,0.0,0.0,1e-05]
[1778126100679,62.63,80938.46,37.8,0.0,0.0,1e-05]
[1778126101366,62.63,80937.24,37.8,0.0,0.0,1e-05]
[1778126103298,62.63,80937.36,37.8,0.0,0.0,1e-05]
[1778126103855,62.63,80937.36,37.8,0.0,0.0,1e-05]
[1778126104454,62.63,80936.84,37.8,0.0,0.0,1e-05]
[1778126105148,62.63,80936.78,37.8,0.0,0.0,1e-05]
[1778126105700,62.63,80936.78,37.8,0.0,0.0,1e-05]
[1778126106105,62.63,80936.78,37.8,0.0,0.0,1e-05]
[1778126107980,62.63,80936.78,37.8,0.0,0.0,1e-05]
[1778126108602,62.63,80935.64,37.8,0.0,0.0,1e-05]
[1778126114872,62.63,80930.61,37.8,0.0,0.0,1e-05]
[1778126116432,62.63,80930.37,37.8,0.0,0.0,1e-05]
[1778126117696,62.63,80930.23,37.8,0.0,0.0,1e-05]
[1778126118108,62.63,80930.19,37.8,0.0,0.0,1e-05]
[1778126120414,62.63,80930.19,37.8,0.0,0.0,1e-05]
[1778126120989,62.63,80930.19,37.8,0.0,0.0,1e-05]
[1778126121625,62.63,80930.66,37.8,0.0,0.0,1e-05]
[1778126122113,62.63,80931.56,37.8,0.0,0.0,1e-05]
[1778126123454,62.63,80931.87,37.8,0.0,0.0,1e-05]
[1778126123834,62.63,80931.87,37.8,0.0,0.0,1e-05]
[1778126125766,62.63,80931.82,37.8,0.0,0.0,1e-05]
[1778126126812,62.63,80931.82,37.8,0.0,0.0,1e-05]
[1778126127471,62.63,80931.82,37.8,0.0,0.0,1e-05]
[1778126128107,62.63,80931.82,37.8,0.0,0.0,1e-05]
[1778126128680,62.63,80931.82,37.8,0.0,0.0,1e-05]
[1778126129271,62.63,80931.82,37.8,0.0,0.0,1e-05]
[1778126130926,62.63,80931.82,37.8,0.0,0.0,1e-05]
[1778126131025,62.63,80931.82,37.8,0.0,0.0,1e-05]
[1778126131740,62.63,80931.82,37.8,0.0,0.0,1e-05]
[1778126134192,62.63,80931.28,37.8,0.0,0.0,1e-05]
[1778126134837,62.63,80931.28,37.8,0.0,0.0,1e-05]
[1778126139550,62.63,80931.34,37.8,0.0,0.0,1e-05]
[1778126139958,62.63,80931.34,37.8,0.0,0.0,1e-05]
[1778126145719,62.63,80927.19,37.8,0.0,0.0,1e-05]
[1778126146299,62.63,80927.16,37.8,0.0,0.0,1e-05]
[1778126147456,62.63,80926.84,37.8,0.0,0.0,1e-05]
[1778126148019,62.63,80926.84,37.8,0.0,0.0,1e-05]
[1778126150468,62.63,80927.19,37.8,0.0,0.0,1e-05]
[1778126150918,62.63,80927.19,37.8,0.0,0.0,1e-05]
[1778126151626,62.63,80927.2,37.8,0.0,0.0,1e-05]
[1778126152171,62.63,80927.2,37.8,0.0,0.0,1e-05]
[1778126154790,62.63,80927.2,37.8,0.0,0.0,1e-05]
[1778126155225,62.63,80927.2,37.8,0.0,0.0,1e-05]
[1778126155810,62.63,80927.2,37.8,0.0,0.0,1e-05]
[1778126156290,62.63,80927.2,37.8,0.0,0.0,1e-05]
[1778126157063,62.63,80927.2,37.8,0.0,0.0,1e-05]
[1778126156664,62.63,80912.31,37.8,0.0,0.0,1e-05]
[1778126157671,62.63,80900.24,37.8,0.0,0.0,1e-05]
[1778126158401,62.63,80900.24,37.8,0.0,0.0,1e-05]
[1778126158922,62.63,80900.24,37.8,0.0,0.0,1e-05]
[1778126159685,62.63,80883.09,37.8,0.0,0.0,1e-05]
[1778126160221,62.63,80883.09,37.8,0.0,0.0,1e-05]
[1778126164669,62.63,80884.56,37.8,0.0,0.0,1e-05]
[1778126164714,62.63,80884.56,37.8,0.0,0.0,1e-05]
[1778126165727,62.63,80896.5,37.8,0.0,0.0,1e-05]
[1778126167741,62.63,80903.65,37.8,0.0,0.0,1e-05]
[1778126168748,62.63,80908.33,37.8,0.0,0.0,1e-05]
[1778126169755,62.63,80915.5,37.8,0.0,0.0,1e-05]
[1778126174921,62.63,80917.34,37.8,0.0,0.0,1e-05]
[1778126175209,62.63,80919.39,37.8,0.0,0.0,1e-05]
[1778126175249,62.63,80919.39,37.8,0.0,0.0,1e-05]
[1778126175800,62.63,80888.81,37.8,0.0,0.0,1e-05]
[1778126176202,62.63,80888.81,37.8,0.0,0.0,1e-05]
[1778126176807,62.63,80863.69,37.8,0.0,0.0,2e-05]
[1778126178086,62.63,80863.69,37.8,0.0,0.0,2e-05]
[1778126178698,62.63,80863.33,37.8,0.0,0.0,2e-05]
[1778126183311,62.63,80863.34,37.8,0.0,0.0,2e-05]
[1778126183788,62.63,80863.34,37.8,0.0,0.0,2e-05]
[1778126184144,62.63,80863.67,37.8,0.0,0.0,2e-05]
[1778126185706,62.63,80864.27,37.8,0.0,0.0,2e-05]
[1778126186791,62.63,80861.91,37.8,0.0,0.0,2e-05]
[1778126186877,62.63,80857.09,37.8,0.0,0.0,2e-05]
[1778126187232,62.63,80857.09,37.8,0.0,0.0,2e-05]
[1778126187509,62.63,80857.09,37.8,0.0,0.0,2e-05]
[1778126188232,62.63,80859.01,37.8,0.0,0.0,2e-05]
[1778126188695,62.63,80859.01,37.8,0.0,0.0,2e-05]
[1778126188891,62.63,80863.78,37.8,0.0,0.0,2e-05]
[1778126189211,62.63,80863.78,37.8,0.0,0.0,2e-05]
[1778126190953,62.63,80865.98,37.8,0.0,0.0,2e-05]
[1778126191050,62.63,80865.96,37.8,0.0,0.0,2e-05]
[1778126191535,62.63,80865.96,37.8,0.0,0.0,2e-05]
[1778126195940,62.63,80872.59,37.8,0.0,0.0,1e-05]
[1778126199874,62.63,80874.52,37.8,0.0,0.0,1e-05]
[1778126202839,62.63,80875.58,37.8,0.0,0.0,1e-05]
[1778126205760,62.63,80876.94,37.8,0.0,0.0,1e-05]
[1778126206388,62.63,80877.82,37.8,0.0,0.0,1e-05]
[1778126210038,62.63,80871.82,37.8,0.0,0.0,1e-05]
[1778126216080,62.63,80871.29,37.8,0.0,0.0,1e-05]
[1778126219729,62.63,80870.84,37.8,0.0,0.0,1e-05]
[1778126220191,62.63,80870.73,37.8,0.0,0.0,1e-05]
[1778126221575,62.63,80870.71,37.8,0.0,0.0,1e-05]
[1778126222096,62.63,80870.71,37.8,0.0,0.0,1e-05]
[1778126223719,62.63,80871.05,37.8,0.0,0.0,1e-05]
[1778126224240,62.63,80871.09,37.8,0.0,0.0,1e-05]
[1778126224814,62.63,80871.09,37.8,0.0,0.0,1e-05]
[1778126225316,62.63,80871.2,37.8,0.0,0.0,1e-05]
[1778126226299,62.63,80872.0,37.8,0.0,0.0,1e-05]
[1778126226752,62.63,80872.0,37.8,0.0,0.0,1e-05]
[1778126227451,62.63,80872.0,37.8,0.0,0.0,1e-05]
[1778126227836,62.63,80872.0,37.8,0.0,0.0,1e-05]
[1778126228953,62.63,80872.0,37.8,0.0,0.0,1e-05]
[1778126229785,62.63,80872.11,37.8,0.0,0.0,1e-05]
[1778126231788,62.63,80872.07,37.8,0.0,0.0,1e-05]
[1778126232774,62.63,80872.12,37.8,0.0,0.0,1e-05]
[1778126233226,62.63,80873.97,37.8,0.0,0.0,1e-05]
[1778126233655,62.63,80873.97,37.8,0.0,0.0,1e-05]
[1778126234936,62.63,80876.31,37.8,0.0,0.0,1e-05]
[1778126235900,62.63,80878.13,37.8,0.0,0.0,1e-05]
[1778126235913,62.63,80878.13,37.8,0.0,0.0,1e-05]
[1778126235936,62.63,80878.13,37.8,0.0,0.0,1e-05]
[1778126237228,62.63,80883.17,37.8,0.0,0.0,1e-05]
[1778126238178,62.63,80883.17,37.8,0.0,0.0,1e-05]
[1778126238705,62.63,80883.17,37.8,0.0,0.0,1e-05]
[1778126242138,62.63,80884.18,37.8,0.0,0.0,1e-05]
[1778126242591,62.63,80884.04,37.8,0.0,0.0,1e-05]
[1778126244139,62.63,80884.07,37.8,0.0,0.0,1e-05]
[1778126244619,62.63,80884.11,37.8,0.0,0.0,1e-05]
[1778126247862,62.63,80883.49,37.8,0.0,0.0,1e-05]
[1778126247919,62.63,80883.49,37.8,0.0,0.0,1e-05]
[1778126248305,62.63,80877.36,37.8,0.0,0.0,1e-05]
[1778126250514,62.63,80873.96,37.8,0.0,0.0,1e-05]
[1778126251096,62.63,80873.96,37.8,0.0,0.0,1e-05]
[1778126251821,62.63,80874.0,37.8,0.0,0.0,1e-05]
[1778126251895,62.63,80874.0,37.8,0.0,0.0,1e-05]
[1778126251944,62.63,80874.0,37.8,0.0,0.0,1e-05]
[1778126252334,62.63,80862.6,37.8,0.0,0.0,1e-05]
[1778126253340,62.63,80850.53,37.8,0.0,0.0,2e-05]
[1778126254619,62.63,80850.53,37.8,0.0,0.0,2e-05]
[1778126255511,62.63,80851.49,37.8,0.0,0.0,2e-05]
[1778126256580,62.63,80851.13,37.8,0.0,0.0,2e-05]
[1778126257652,62.63,80850.72,37.8,0.0,0.0,2e-05]
[1778126258668,62.63,80849.9,37.8,0.0,0.0,2e-05]
[1778126259113,62.63,80849.9,37.8,0.0,0.0,2e-05]
[1778126263183,62.63,80849.8,37.8,0.0,0.0,2e-05]
[1778126263774,62.63,80849.62,37.8,0.0,0.0,2e-05]
[1778126269452,62.63,80849.56,37.8,0.0,0.0,2e-05]
[1778126270902,62.63,80849.56,37.8,0.0,0.0,2e-05]
[1778126272023,62.63,80849.78,37.8,0.0,0.0,2e-05]
[1778126273211,62.63,80849.78,37.8,0.0,0.0,2e-05]
[1778126274207,62.63,80849.81,37.8,0.0,0.0,2e-05]
[1778126277024,62.63,80849.85,37.8,0.0,0.0,2e-05]
[1778126277819,62.63,80849.85,37.8,0.0,0.0,2e-05]
[1778126280051,62.63,80850.05,37.8,0.0,0.0,2e-05]
[1778126281214,62.63,80850.05,37.8,0.0,0.0,2e-05]
[1778126283071,62.63,80850.05,37.8,0.0,0.0,2e-05]
[1778126283669,62.63,80850.05,37.8,0.0,0.0,2e-05]
[1778126287578,62.63,80855.22,37.8,0.0,0.0,2e-05]
[1778126289196,62.63,80855.22,37.8,0.0,0.0,2e-05]
[1778126289935,62.63,80859.56,37.8,0.0,0.0,1e-05]
[1778126295634,62.63,80867.45,37.8,0.0,0.0,1e-05]
[1778126298353,62.63,80868.1,37.8,0.0,0.0,1e-05]
[1778126298858,62.63,80868.1,37.8,0.0,0.0,1e-05]
[1778126301239,62.63,80868.98,37.8,0.0,0.0,1e-05]
[1778126301304,62.63,80868.98,37.8,0.0,0.0,1e-05]
[1778126310740,62.63,80871.23,37.8,0.0,0.0,1e-05]
[1778126311747,62.63,80875.99,37.8,0.0,0.0,1e-05]
[1778126312929,62.63,80875.99,37.8,0.0,0.0,1e-05]
[1778126313881,62.63,80876.03,37.8,0.0,0.0,1e-05]
[1778126316058,62.63,80876.64,37.8,0.0,0.0,1e-05]
[1778126317401,62.63,80877.56,37.8,0.0,0.0,1e-05]
[1778126318996,62.63,80876.96,37.8,0.0,0.0,1e-05]
[1778126319896,62.63,80878.63,37.8,0.0,0.0,1e-05]
[1778126325513,62.63,80878.11,37.8,0.0,0.0,1e-05]
[1778126325983,62.63,80878.11,37.8,0.0,0.0,1e-05]
[1778126329720,62.63,80878.13,37.8,0.0,0.0,1e-05]
[1778126330249,62.63,80878.13,37.8,0.0,0.0,1e-05]
[1778126330890,62.63,80878.13,37.8,0.0,0.0,1e-05]
[1778126331989,62.63,80878.15,37.8,0.0,0.0,1e-05]
[1778126338074,62.63,80874.36,37.8,0.0,0.0,1e-05]
[1778126339224,62.63,80874.36,37.8,0.0,0.0,1e-05]
[1778126339792,62.63,80873.65,37.8,0.0,0.0,1e-05]
[1778126340416,62.63,80876.1,37.8,0.0,0.0,1e-05]
[1778126342607,62.63,80877.26,37.8,0.0,0.0,1e-05]
[1778126342842,62.63,80877.26,37.8,0.0,0.0,1e-05]
[1778126351024,62.63,80875.82,37.8,0.0,0.0,1e-05]
[1778126351994,62.63,80875.82,37.8,0.0,0.0,1e-05]
[1778126352031,62.63,80854.64,37.8,0.0,0.0,1e-05]
[1778126353038,62.63,80844.64,37.8,0.0,0.0,1e-05]
[1778126353348,62.63,80844.64,37.8,0.0,0.0,1e-05]
[1778126355038,62.63,80843.93,37.8,0.0,0.0,2e-05]
[1778126355059,62.63,80843.93,37.8,0.0,0.0,2e-05]
[1778126355090,62.63,80843.93,37.8,0.0,0.0,2e-05]
[1778126356261,62.63,80833.67,37.8,0.0,0.0,2e-05]
[1778126356658,62.63,80833.67,37.8,0.0,0.0,2e-05]
[1778126360657,62.63,80830.82,37.8,0.0,0.0,2e-05]
[1778126361239,62.63,80830.82,37.8,0.0,0.0,2e-05]
[1778126362757,62.63,80830.69,37.8,0.0,0.0,2e-05]
[1778126363403,62.63,80830.2,37.8,0.0,0.0,2e-05]
[1778126365829,62.63,80830.69,37.8,0.0,0.0,2e-05]
[1778126366785,62.63,80830.89,37.8,0.0,0.0,2e-05]
[1778126367387,62.63,80830.9,37.8,0.0,0.0,2e-05]
[1778126367999,62.63,80830.9,37.8,0.0,0.0,2e-05]
[1778126371173,62.63,80831.68,37.8,0.0,0.0,2e-05]
[1778126372936,62.63,80831.55,37.8,0.0,0.0,2e-05]
[1778126373635,62.63,80831.53,37.8,0.0,0.0,2e-05]
[1778126375476,62.63,80831.48,37.8,0.0,0.0,2e-05]
[1778126375914,62.63,80831.48,37.8,0.0,0.0,2e-05]
[1778126378464,62.63,80831.44,37.8,0.0,0.0,2e-05]
[1778126379166,62.63,80831.44,37.8,0.0,0.0,2e-05]
[1778126379914,62.63,80831.42,37.8,0.0,0.0,2e-05]
[1778126381953,62.63,80832.42,37.8,0.0,0.0,2e-05]
[1778126383020,62.63,80833.02,37.8,0.0,0.0,1e-05]
[1778126383711,62.63,80832.86,37.8,0.0,0.0,1e-05]
[1778126384941,62.63,80832.29,37.8,0.0,0.0,2e-05]
[1778126385519,62.63,80831.49,37.8,0.0,0.0,2e-05]
[1778126389497,62.63,80832.25,37.8,0.0,0.0,2e-05]
[1778126390699,62.63,80832.3,37.8,0.0,0.0,2e-05]
[1778126396348,62.63,80835.88,37.8,0.0,0.0,1e-05]
[1778126397393,62.63,80835.88,37.8,0.0,0.0,1e-05]
[1778126397947,62.63,80835.88,37.8,0.0,0.0,1e-05]
[1778126399712,62.63,80835.82,37.8,0.0,0.0,1e-05]
[1778126400178,62.63,80835.82,37.8,0.0,0.0,1e-05]
[1778126405999,62.63,80836.55,37.8,0.0,0.0,1e-05]
[1778126406708,62.63,80836.3,37.8,0.0,0.0,1e-05]
[1778126406792,62.63,80836.3,37.8,0.0,0.0,1e-05]
[1778126407551,62.63,80836.38,37.8,0.0,0.0,1e-05]
[1778126409419,62.63,80835.31,37.8,0.0,0.0,1e-05]
[1778126409887,62.63,80835.31,37.8,0.0,0.0,1e-05]
[1778126412638,62.63,80834.36,37.8,0.0,0.0,1e-05]
[1778126413083,62.63,80834.36,37.8,0.0,0.0,1e-05]
[1778126418503,62.63,80832.04,37.8,0.0,0.0,2e-05]
[1778126424316,62.63,80832.43,37.8,0.0,0.0,2e-05]
[1778126424770,62.63,80832.44,37.8,0.0,0.0,2e-05]
[1778126425406,62.63,80832.44,37.8,0.0,0.0,2e-05]
[1778126426506,62.63,80832.44,37.8,0.0,0.0,2e-05]
[1778126429628,62.63,80832.3,37.8,0.0,0.0,2e-05]
[1778126430211,62.63,80832.3,37.8,0.0,0.0,2e-05]
[1778126431594,62.63,80832.23,37.8,0.0,0.0,1e-05]
[1778126433441,62.63,80832.29,37.8,0.0,0.0,1e-05]
[1778126434736,62.63,80832.07,37.8,0.0,0.0,1e-05]
[1778126440236,62.63,80832.25,37.8,0.0,0.0,1e-05]
[1778126441919,62.63,80833.44,37.8,0.0,0.0,1e-05]
[1778126443128,62.63,80834.96,37.8,0.0,0.0,1e-05]
[1778126443877,62.63,80835.0,37.8,0.0,0.0,1e-05]
[1778126446926,62.63,80837.06,37.8,0.0,0.0,1e-05]
[1778126447704,62.63,80838.77,37.8,0.0,0.0,1e-05]
[1778126448911,62.63,80839.02,37.8,0.0,0.0,1e-05]
[1778126449598,62.63,80837.97,37.8,0.0,0.0,1e-05]
[1778126454755,62.63,80839.17,37.8,0.0,0.0,1e-05]
[1778126457422,62.63,80839.7,37.8,0.0,0.0,1e-05]
[1778126457950,62.63,80839.7,37.8,0.0,0.0,1e-05]
[1778126459637,62.63,80839.74,37.8,0.0,0.0,1e-05]
[1778126459673,62.63,80839.74,37.8,0.0,0.0,1e-05]
[1778126464592,62.63,80847.92,37.8,0.0,0.0,1e-05]
[1778126465153,62.63,80847.92,37.8,0.0,0.0,1e-05]
[1778126465779,62.63,80847.92,37.8,0.0,0.0,1e-05]
[1778126466373,62.63,80847.92,37.8,0.0,0.0,1e-05]
[1778126468278,62.63,80846.9,37.8,0.0,0.0,1e-05]
[1778126468842,62.63,80848.88,37.8,0.0,0.0,1e-05]
[1778126469509,62.63,80850.65,37.8,0.0,0.0,1e-05]
[1778126469914,62.63,80850.65,37.8,0.0,0.0,1e-05]
[1778126471891,62.63,80850.28,37.8,0.0,0.0,1e-05]
[1778126472627,62.63,80850.35,37.8,0.0,0.0,1e-05]
[1778126477007,62.63,80851.24,37.8,0.0,0.0,1e-05]
[1778126477656,62.63,80851.6,37.8,0.0,0.0,1e-05]
[1778126481939,62.63,80850.94,37.8,0.0,0.0,1e-05]
[1778126482503,62.63,80850.76,37.8,0.0,0.0,1e-05]
[1778126486886,62.63,80853.2,37.8,0.0,0.0,1e-05]
[1778126487656,62.63,80853.2,37.8,0.0,0.0,1e-05]
[1778126488115,62.63,80853.2,37.8,0.0,0.0,1e-05]
[1778126488746,62.63,80852.74,37.8,0.0,0.0,1e-05]
[1778126491450,62.63,80853.27,37.8,0.0,0.0,1e-05]
[1778126492027,62.63,80853.27,37.8,0.0,0.0,1e-05]
[1778126492099,62.63,80852.9,37.8,0.0,0.0,1e-05]
[1778126496045,62.63,80859.42,37.8,0.0,0.0,1e-05]
[1778126496664,62.63,80859.42,37.8,0.0,0.0,1e-05]
[1778126497959,62.63,80860.07,37.8,0.0,0.0,1e-05]
[1778126499183,62.63,80860.21,37.8,0.0,0.0,1e-05]
[1778126499764,62.63,80861.88,37.8,0.0,0.0,1e-05]
[1778126505108,62.63,80860.93,37.8,0.0,0.0,1e-05]
[1778126508301,62.63,80859.48,37.8,0.0,0.0,1e-05]
[1778126508740,62.63,80859.33,37.8,0.0,0.0,1e-05]
[1778126510222,62.63,80859.33,37.8,0.0,0.0,1e-05]
[1778126510739,62.63,80860.02,37.8,0.0,0.0,1e-05]
[1778126511891,62.63,80860.96,37.8,0.0,0.0,1e-05]
[1778126512470,62.63,80859.31,37.8,0.0,0.0,1e-05]
[1778126514787,62.63,80859.11,37.8,0.0,0.0,1e-05]
[1778126515348,62.63,80859.11,37.8,0.0,0.0,1e-05]
[1778126520730,62.63,80857.79,37.8,0.0,0.0,1e-05]
[1778126521970,62.63,80858.46,37.8,0.0,0.0,1e-05]
[1778126522303,62.63,80858.46,37.8,0.0,0.0,1e-05]
[1778126522438,62.63,80858.46,37.8,0.0,0.0,1e-05]
[1778126523234,62.63,80866.29,37.8,0.0,0.0,1e-05]
[1778126524241,62.63,80855.65,37.8,0.0,0.0,1e-05]
[1778126525248,62.63,80850.82,37.8,0.0,0.0,1e-05]
[1778126527488,62.63,80851.6,37.8,0.0,0.0,1e-05]
[1778126528690,62.63,80851.57,37.8,0.0,0.0,1e-05]
[1778126532231,62.63,80851.82,37.8,0.0,0.0,1e-05]
[1778126532738,62.63,80851.68,37.8,0.0,0.0,1e-05]
[1778126533170,62.63,80851.68,37.8,0.0,0.0,1e-05]
[1778126533787,62.63,80852.71,37.8,0.0,0.0,1e-05]
[1778126535733,62.63,80853.74,37.8,0.0,0.0,1e-05]
[1778126535972,62.63,80853.74,37.8,0.0,0.0,1e-05]
[1778126536632,62.63,80855.88,37.8,0.0,0.0,1e-05]
[1778126537202,62.63,80855.88,37.8,0.0,0.0,1e-05]
[1778126538342,62.63,80857.5,37.8,0.0,0.0,1e-05]
[1778126538943,62.63,80857.45,37.8,0.0,0.0,1e-05]
[1778126543386,62.63,80846.05,37.8,0.0,0.0,1e-05]
[1778126546169,62.63,80843.94,37.8,0.0,0.0,1e-05]
[1778126546878,62.63,80843.84,37.8,0.0,0.0,1e-05]
[1778126548421,62.63,80849.09,37.8,0.0,0.0,1e-05]
[1778126551442,62.63,80850.79,37.8,0.0,0.0,1e-05]
[1778126553500,62.63,80850.88,37.8,0.0,0.0,1e-05]
[1778126554020,62.63,80850.88,37.8,0.0,0.0,1e-05]
[1778126554659,62.63,80852.04,37.8,0.0,0.0,1e-05]
[1778126555181,62.63,80852.04,37.8,0.0,0.0,1e-05]
[1778126557569,62.63,80857.13,37.8,0.0,0.0,1e-05]
[1778126558216,62.63,80857.13,37.8,0.0,0.0,1e-05]
[1778126559867,62.63,80857.04,37.8,0.0,0.0,1e-05]
[1778126562689,62.63,80857.18,37.8,0.0,0.0,1e-05]
[1778126566783,62.63,80857.64,37.8,0.0,0.0,1e-05]
[1778126567429,62.63,80857.64,37.8,0.0,0.0,1e-05]
[1778126567896,62.63,80856.53,37.8,0.0,0.0,1e-05]
[1778126568453,62.63,80856.53,37.8,0.0,0.0,1e-05]
[1778126568964,62.63,80855.55,37.8,0.0,0.0,1e-05]
[1778126569540,62.63,80854.92,37.8,0.0,0.0,1e-05]
[1778126570114,62.63,80854.92,37.8,0.0,0.0,1e-05]
[1778126570859,62.63,80856.06,37.8,0.0,0.0,1e-05]
[1778126574856,62.63,80856.94,37.8,0.0,0.0,1e-05]
[1778126576508,62.63,80856.94,37.8,0.0,0.0,1e-05]
[1778126578303,62.63,80856.94,37.8,0.0,0.0,1e-05]
[1778126578855,62.63,80857.12,37.8,0.0,0.0,1e-05]
[1778126579477,62.63,80857.12,37.8,0.0,0.0,1e-05]
[1778126579882,62.63,80857.25,37.8,0.0,0.0,1e-05]
[1778126585412,62.63,80854.67,37.8,0.0,0.0,1e-05]
[1778126585838,62.63,80853.83,37.8,0.0,0.0,1e-05]
[1778126587705,62.63,80850.94,37.8,0.0,0.0,1e-05]
[1778126588342,62.63,80850.94,37.8,0.0,0.0,1e-05]
[1778126593721,62.63,80848.9,37.8,0.0,0.0,1e-05]
[1778126594116,62.63,80848.9,37.8,0.0,0.0,1e-05]
[1778126595461,62.63,80848.75,37.8,0.0,0.0,1e-05]
[1778126595556,62.63,80848.61,37.8,0.0,0.0,1e-05]
[1778126597765,62.63,80853.74,37.8,0.0,0.0,1e-05]
[1778126599831,62.63,80853.11,37.8,0.0,0.0,1e-05]
[1778126600328,62.63,80853.11,37.8,0.0,0.0,1e-05]
[1778126606022,62.63,80854.19,37.8,0.0,0.0,1e-05]
[1778126606964,62.63,80853.91,37.8,0.0,0.0,1e-05]
[1778126609367,62.63,80849.06,37.8,0.0,0.0,1e-05]
[1778126609483,62.63,80849.06,37.8,0.0,0.0,1e-05]
[1778126609849,62.63,80843.88,37.8,0.0,0.0,1e-05]
[1778126610631,62.63,80843.88,37.8,0.0,0.0,1e-05]
[1778126611250,62.63,80843.88,37.8,0.0,0.0,1e-05]
[1778126611351,62.63,80837.39,37.8,0.0,0.0,1e-05]
[1778126615892,62.63,80848.77,37.8,0.0,0.0,1e-05]
[1778126616901,62.63,80854.57,37.8,0.0,0.0,1e-05]
[1778126618835,62.63,80854.57,37.8,0.0,0.0,1e-05]
[1778126619381,62.63,80854.57,37.8,0.0,0.0,1e-05]
[1778126619538,62.63,80854.57,37.8,0.0,0.0,1e-05]
[1778126619594,62.63,80854.72,37.8,0.0,0.0,1e-05]
[1778126620106,62.63,80854.72,37.8,0.0,0.0,1e-05]
[1778126620928,62.63,80863.81,37.8,0.0,0.0,1e-05]
[1778126622699,62.63,80863.34,37.8,0.0,0.0,1e-05]
[1778126623215,62.63,80863.34,37.8,0.0,0.0,1e-05]
[1778126623847,62.63,80863.64,37.8,0.0,0.0,1e-05]
[1778126624363,62.63,80863.64,37.8,0.0,0.0,1e-05]
[1778126624870,62.63,80865.39,37.8,0.0,0.0,1e-05]
[1778126625965,62.63,80855.44,37.8,0.0,0.0,1e-05]
[1778126626972,62.63,80849.93,37.8,0.0,0.0,1e-05]
[1778126632014,62.63,80851.3,37.8,0.0,0.0,1e-05]
[1778126632630,62.63,80854.24,37.8,0.0,0.0,1e-05]
[1778126637499,62.63,80855.91,37.8,0.0,0.0,1e-05]
[1778126637696,62.63,80856.27,37.8,0.0,0.0,1e-05]
[1778126638861,62.63,80859.38,37.8,0.0,0.0,1e-05]
[1778126639386,62.63,80859.38,37.8,0.0,0.0,1e-05]
[1778126646455,62.63,80860.03,37.8,0.0,0.0,1e-05]
[1778126646692,62.63,80856.55,37.8,0.0,0.0,1e-05]
[1778126649144,62.63,80853.46,37.8,0.0,0.0,1e-05]
[1778126649845,62.63,80854.81,37.8,0.0,0.0,1e-05]
[1778126655168,62.63,80854.99,37.8,0.0,0.0,1e-05]
[1778126657182,62.63,80850.25,37.8,0.0,0.0,1e-05]
[1778126658801,62.63,80850.25,37.8,0.0,0.0,1e-05]
[1778126660548,62.63,80850.3,37.8,0.0,0.0,1e-05]
[1778126661125,62.63,80850.04,37.8,0.0,0.0,1e-05]
[1778126661800,62.63,80849.86,37.8,0.0,0.0,1e-05]
[1778126666927,62.63,80849.9,37.8,0.0,0.0,1e-05]
[1778126667484,62.63,80849.9,37.8,0.0,0.0,1e-05]
[1778126668743,62.63,80850.06,37.8,0.0,0.0,1e-05]
[1778126669418,62.63,80850.06,37.8,0.0,0.0,1e-05]
[1778126670520,62.63,80850.1,37.8,0.0,0.0,1e-05]
[1778126670880,62.63,80849.72,37.8,0.0,0.0,1e-05]
[1778126671284,62.63,80848.22,37.8,0.0,0.0,1e-05]
[1778126673509,62.63,80845.95,37.8,0.0,0.0,1e-05]
[1778126674054,62.63,80843.74,37.8,0.0,0.0,1e-05]
[1778126678658,62.63,80840.88,37.8,0.0,0.0,1e-05]
[1778126679168,62.63,80840.88,37.8,0.0,0.0,1e-05]
[1778126682649,62.63,80839.41,37.8,0.0,0.0,1e-05]
[1778126683839,62.63,80837.14,37.8,0.0,0.0,1e-05]
[1778126689414,62.63,80837.75,37.8,0.0,0.0,1e-05]
[1778126689967,62.63,80837.75,37.8,0.0,0.0,1e-05]
[1778126690571,62.63,80837.75,37.8,0.0,0.0,1e-05]
[1778126691901,62.63,80837.27,37.8,0.0,0.0,1e-05]
[1778126692581,62.63,80837.27,37.8,0.0,0.0,1e-05]
[1778126694159,62.63,80837.39,37.8,0.0,0.0,1e-05]
[1778126695476,62.63,80838.09,37.8,0.0,0.0,1e-05]
[1778126695762,62.63,80837.61,37.8,0.0,0.0,1e-05]
[1778126696422,62.63,80837.61,37.8,0.0,0.0,1e-05]
[1778126696645,62.63,80836.42,37.8,0.0,0.0,1e-05]
[1778126696947,62.63,80836.42,37.8,0.0,0.0,1e-05]
[1778126697534,62.63,80836.42,37.8,0.0,0.0,1e-05]
[1778126697617,62.63,80836.42,37.8,0.0,0.0,1e-05]
[1778126698477,62.63,80828.08,37.8,0.0,0.0,1e-05]
[1778126699484,62.63,80819.81,37.8,0.0,0.0,1e-05]
[1778126703138,62.63,80817.27,37.8,0.0,0.0,1e-05]
[1778126704236,62.63,80818.29,37.8,0.0,0.0,1e-05]
[1778126705570,62.63,80818.28,37.8,0.0,0.0,1e-05]
[1778126706094,62.63,80817.95,37.8,0.0,0.0,1e-05]
[1778126708547,62.63,80829.03,37.8,0.0,0.0,1e-05]
[1778126710561,62.63,80823.72,37.8,0.0,0.0,1e-05]
[1778126714589,62.63,80818.14,37.8,0.0,0.0,1e-05]
[1778126716603,62.63,80813.28,37.8,0.0,0.0,1e-05]
[1778126718902,62.63,80814.04,37.8,0.0,0.0,1e-05]
[1778126720213,62.63,80814.1,37.8,0.0,0.0,1e-05]
[1778126723652,62.63,80807.82,37.8,0.0,0.0,1e-05]
[1778126725381,62.63,80807.82,37.8,0.0,0.0,1e-05]
[1778126725479,62.63,80807.82,37.8,0.0,0.0,1e-05]
[1778126726913,62.63,80806.67,37.8,0.0,0.0,1e-05]
[1778126727560,62.63,80806.67,37.8,0.0,0.0,1e-05]
[1778126729376,62.63,80805.9,37.8,0.0,0.0,1e-05]
[1778126729857,62.63,80805.56,37.8,0.0,0.0,1e-05]
[1778126731711,62.63,80805.74,37.8,0.0,0.0,1e-05]
[1778126734352,62.63,80806.28,37.8,0.0,0.0,1e-05]
[1778126735189,62.63,80805.32,37.8,0.0,0.0,1e-05]
[1778126736649,62.63,80806.66,37.8,0.0,0.0,1e-05]
[1778126738022,62.63,80805.8,37.8,0.0,0.0,1e-05]
[1778126742950,62.63,80804.69,37.8,0.0,0.0,1e-05]
[1778126743023,62.63,80804.69,37.8,0.0,0.0,1e-05]
[1778126745384,62.63,80800.34,37.8,0.0,0.0,1e-05]
[1778126745853,62.63,80799.5,37.8,0.0,0.0,1e-05]
[1778126748240,62.63,80797.44,37.8,0.0,0.0,1e-05]
[1778126748844,62.63,80797.46,37.8,0.0,0.0,1e-05]
[1778126752832,62.63,80796.95,37.8,0.0,0.0,1e-05]
[1778126753174,62.63,80796.95,37.8,0.0,0.0,1e-05]
[1778126753205,62.63,80796.95,37.8,0.0,0.0,1e-05]
[1778126753253,62.63,80791.91,37.8,0.0,0.0,1e-05]
[1778126754485,62.63,80791.91,37.8,0.0,0.0,1e-05]
[1778126754544,62.63,80791.91,37.8,0.0,0.0,1e-05]
[1778126754549,62.63,80782.39,37.8,0.0,0.0,1e-05]
[1778126754963,62.63,80782.39,37.8,0.0,0.0,1e-05]
[1778126756162,62.63,80784.87,37.8,0.0,0.0,1e-05]
[1778126756258,62.63,80784.87,37.8,0.0,0.0,1e-05]
[1778126757417,62.63,80788.62,37.8,0.0,0.0,1e-05]
[1778126757941,62.63,80788.63,37.8,0.0,0.0,1e-05]
[1778126760862,62.63,80790.1,37.8,0.0,0.0,1e-05]
[1778126760910,62.63,80790.1,37.8,0.0,0.0,1e-05]
[1778126761923,62.63,80795.36,37.8,0.0,0.0,1e-05]
[1778126763937,62.63,80800.59,37.8,0.0,0.0,1e-05]
[1778126764875,62.63,80800.59,37.8,0.0,0.0,1e-05]
[1778126765949,62.63,80802.24,37.8,0.0,0.0,1e-05]
[1778126769850,62.63,80804.01,37.8,0.0,0.0,1e-05]
[1778126772616,62.63,80805.23,37.8,0.0,0.0,1e-05]
[1778126778266,62.63,80805.85,37.8,0.0,0.0,1e-05]
[1778126778819,62.63,80807.04,37.8,0.0,0.0,1e-05]
[1778126779932,62.63,80807.49,37.8,0.0,0.0,1e-05]
[1778126780593,62.63,80807.49,37.8,0.0,0.0,1e-05]
[1778126784293,62.63,80807.46,37.8,0.0,0.0,1e-05]
[1778126784890,62.63,80807.93,37.8,0.0,0.0,1e-05]
[1778126786193,62.63,80808.67,37.8,0.0,0.0,1e-05]
[1778126786716,62.63,80808.67,37.8,0.0,0.0,1e-05]
[1778126786809,62.63,80808.4,37.8,0.0,0.0,1e-05]
[1778126787253,62.63,80808.4,37.8,0.0,0.0,1e-05]
[1778126787271,62.63,80802.64,37.8,0.0,0.0,1e-05]
[1778126788551,62.63,80802.64,37.8,0.0,0.0,1e-05]
[1778126789075,62.63,80802.68,37.8,0.0,0.0,1e-05]
[1778126791126,62.63,80800.57,37.8,0.0,0.0,1e-05]
[1778126793240,62.63,80800.04,37.8,0.0,0.0,1e-05]
[1778126793405,62.63,80800.04,37.8,0.0,0.0,1e-05]
[1778126794147,62.63,80787.85,37.8,0.0,0.0,1e-05]
[1778126797168,62.63,80782.81,37.8,0.0,0.0,1e-05]
[1778126798779,62.63,80781.99,37.8,0.0,0.0,1e-05]
[1778126799489,62.63,80781.99,37.8,0.0,0.0,1e-05]
[1778126806225,62.63,80782.45,37.8,0.0,0.0,1e-05]
[1778126806872,62.63,80782.05,37.8,0.0,0.0,1e-05]
[1778126808688,62.63,80781.25,37.8,0.0,0.0,1e-05]
[1778126809104,62.63,80781.04,37.8,0.0,0.0,1e-05]
[1778126809675,62.63,80781.04,37.8,0.0,0.0,1e-05]
[1778126810211,62.63,80780.67,37.8,0.0,0.0,1e-05]
[1778126812881,62.63,80778.93,37.8,0.0,0.0,1e-05]
[1778126814033,62.63,80778.56,37.8,0.0,0.0,1e-05]
[1778126815797,62.63,80775.19,37.8,0.0,0.0,1e-05]
[1778126816061,62.63,80775.19,37.8,0.0,0.0,1e-05]
[1778126818750,62.63,80775.27,37.8,0.0,0.0,1e-05]
[1778126819207,62.63,80774.31,37.8,0.0,0.0,1e-05]
[1778126820908,62.63,80776.61,37.8,0.0,0.0,1e-05]
[1778126821577,62.63,80776.61,37.8,0.0,0.0,1e-05]
[1778126826597,62.63,80777.89,37.8,0.0,0.0,1e-05]
[1778126827290,62.63,80777.85,37.8,0.0,0.0,1e-05]
[1778126832351,62.63,80775.62,37.8,0.0,0.0,1e-05]
[1778126832366,62.63,80775.62,37.8,0.0,0.0,1e-05]
[1778126832413,62.63,80781.39,37.8,0.0,0.0,1e-05]
[1778126833420,62.63,80787.5,37.8,0.0,0.0,1e-05]
[1778126834931,62.63,80790.87,37.8,0.0,0.0,1e-05]
[1778126835540,62.63,80790.87,37.8,0.0,0.0,1e-05]
[1778126838808,62.63,80791.96,37.8,0.0,0.0,1e-05]
[1778126839419,62.63,80791.96,37.8,0.0,0.0,1e-05]
[1778126840469,62.63,80799.92,37.8,0.0,0.0,1e-05]
[1778126845395,62.63,80802.32,37.8,0.0,0.0,1e-05]
[1778126845451,62.63,80802.32,37.8,0.0,0.0,1e-05]
[1778126845913,62.63,80801.98,37.8,0.0,0.0,1e-05]
[1778126846657,62.63,80801.98,37.8,0.0,0.0,1e-05]
[1778126847286,62.63,80802.93,37.8,0.0,0.0,1e-05]
[1778126847827,62.63,80806.48,37.8,0.0,0.0,1e-05]
[1778126851547,62.63,80807.54,37.8,0.0,0.0,1e-05]
[1778126853198,62.63,80807.54,37.8,0.0,0.0,1e-05]
[1778126853797,62.63,80807.54,37.8,0.0,0.0,1e-05]
[1778126859140,62.63,80807.58,37.8,0.0,0.0,1e-05]
[1778126861029,62.63,80806.94,37.8,0.0,0.0,1e-05]
[1778126861617,62.63,80800.18,37.8,0.0,0.0,1e-05]
[1778126861834,62.63,80800.18,37.8,0.0,0.0,1e-05]
[1778126862601,62.63,80800.18,37.8,0.0,0.0,1e-05]
[1778126864253,62.63,80797.29,37.8,0.0,0.0,1e-05]
[1778126864793,62.63,80797.29,37.8,0.0,0.0,1e-05]
[1778126871687,62.63,80790.03,37.8,0.0,0.0,1e-05]
[1778126873865,62.63,80788.74,37.8,0.0,0.0,1e-05]
[1778126875029,62.63,80788.6,37.8,0.0,0.0,1e-05]
[1778126878736,62.63,80783.96,37.8,0.0,0.0,1e-05]
[1778126884012,62.63,80782.62,37.8,0.0,0.0,1e-05]
[1778126884200,62.63,80782.62,37.8,0.0,0.0,1e-05]
[1778126884778,62.63,80775.07,37.8,0.0,0.0,1e-05]
[1778126887343,62.63,80776.53,37.8,0.0,0.0,1e-05]
[1778126887819,62.63,80776.53,37.8,0.0,0.0,1e-05]
[1778126889886,62.63,80774.94,37.8,0.0,0.0,1e-05]
[1778126892092,62.63,80774.15,37.8,0.0,0.0,1e-05]
[1778126896579,62.63,80774.38,37.8,0.0,0.0,1e-05]
[1778126897144,62.63,80774.41,37.8,0.0,0.0,1e-05]
[1778126899622,62.63,80773.2,37.8,0.0,0.0,1e-05]
[1778126900038,62.63,80772.96,37.8,0.0,0.0,1e-05]
[1778126901320,62.63,80772.89,37.8,0.0,0.0,1e-05]
[1778126902467,62.63,80773.21,37.8,0.0,0.0,1e-05]
[1778126904703,62.63,80773.13,37.8,0.0,0.0,1e-05]
[1778126905901,62.63,80773.83,37.8,0.0,0.0,1e-05]
[1778126912975,62.63,80773.36,37.8,0.0,0.0,1e-05]
[1778126914658,62.63,80773.36,37.8,0.0,0.0,1e-05]
[1778126915185,62.63,80773.36,37.8,0.0,0.0,1e-05]
[1778126918833,62.63,80772.88,37.8,0.0,0.0,1e-05]
[1778126919496,62.63,80773.38,37.8,0.0,0.0,1e-05]
[1778126920885,62.63,80776.2,37.8,0.0,0.0,1e-05]
[1778126921951,62.63,80776.21,37.8,0.0,0.0,1e-05]
[1778126923107,62.63,80777.63,37.8,0.0,0.0,1e-05]
[1778126923751,62.63,80777.63,37.8,0.0,0.0,1e-05]
[1778126926871,62.63,80778.34,37.8,0.0,0.0,1e-05]
[1778126927534,62.63,80777.97,37.8,0.0,0.0,1e-05]
[1778126933114,62.63,80772.97,37.8,0.0,0.0,1e-05]
[1778126936800,62.63,80772.97,37.8,0.0,0.0,1e-05]
[1778126937388,62.63,80772.9,37.8,0.0,0.0,1e-05]
[1778126943185,62.63,80771.91,37.8,0.0,0.0,1e-05]
[1778126946207,62.63,80777.27,37.8,0.0,0.0,1e-05]
[1778126949559,62.63,80778.25,37.8,0.0,0.0,1e-05]
[1778126951242,62.63,80784.76,37.8,0.0,0.0,1e-05]
[1778126952665,62.63,80784.76,37.8,0.0,0.0,1e-05]
[1778126953773,62.63,80785.01,37.8,0.0,0.0,1e-05]
[1778126954431,62.63,80784.92,37.8,0.0,0.0,1e-05]
[1778126959143,62.63,80784.59,37.8,0.0,0.0,1e-05]
[1778126959795,62.63,80784.59,37.8,0.0,0.0,1e-05]
[1778126963793,62.63,80783.5,37.8,0.0,0.0,1e-05]
[1778126964398,62.63,80783.43,37.8,0.0,0.0,1e-05]
[1778126966137,62.63,80783.43,37.8,0.0,0.0,1e-05]
[1778126966812,62.63,80783.43,37.8,0.0,0.0,1e-05]
[1778126967428,62.63,80783.43,37.8,0.0,0.0,1e-05]
[1778126967997,62.63,80784.0,37.8,0.0,0.0,1e-05]
[1778126971693,62.63,80784.0,37.8,0.0,0.0,1e-05]
[1778126971753,62.63,80784.0,37.8,0.0,0.0,1e-05]
[1778126972174,62.63,80784.0,37.8,0.0,0.0,1e-05]
[1778126975136,62.63,80784.04,37.8,0.0,0.0,1e-05]
[1778126975682,62.63,80784.04,37.8,0.0,0.0,1e-05]
[1778126976839,62.63,80784.23,37.8,0.0,0.0,1e-05]
[1778126977565,62.63,80784.26,37.8,0.0,0.0,1e-05]
[1778126979040,62.63,80784.72,37.8,0.0,0.0,1e-05]
[1778126979875,62.63,80784.72,37.8,0.0,0.0,1e-05]
[1778126979933,62.63,80777.69,37.8,0.0,0.0,1e-05]
[1778126983551,62.63,80775.9,37.8,0.0,0.0,1e-05]
[1778126983569,62.63,80775.9,37.8,0.0,0.0,1e-05]
[1778126985486,62.63,80773.2,37.8,0.0,0.0,1e-05]
[1778126985754,62.63,80773.2,37.8,0.0,0.0,1e-05]
[1778126986852,62.63,80770.38,37.8,0.0,0.0,1e-05]
[1778126986918,62.63,80770.38,37.8,0.0,0.0,1e-05]
[1778126986902,62.63,80761.75,37.8,0.0,0.0,1e-05]
[1778126987376,62.63,80761.75,37.8,0.0,0.0,1e-05]
[1778126987862,62.63,80761.75,37.8,0.0,0.0,1e-05]
[1778126987916,62.63,80742.06,37.8,0.0,0.0,1e-05]
[1778126989725,62.63,80743.67,37.8,0.0,0.0,1e-05]
[1778126989929,62.63,80743.67,37.8,0.0,0.0,1e-05]
[1778126989767,62.63,80759.2,37.8,0.0,0.0,1e-05]
[1778126990517,62.63,80767.33,37.8,0.0,0.0,1e-05]
[1778126993538,62.63,80771.81,37.8,0.0,0.0,1e-05]
[1778126995782,62.63,80771.78,37.8,0.0,0.0,1e-05]
[1778126996293,62.63,80771.51,37.8,0.0,0.0,1e-05]
[1778126998699,62.63,80768.36,37.8,0.0,0.0,1e-05]
[1778126999252,62.63,80768.8,37.8,0.0,0.0,1e-05]
[1778127003854,62.63,80768.83,37.8,0.0,0.0,1e-05]
[1778127004489,62.63,80769.62,37.8,0.0,0.0,1e-05]
[1778127009784,62.63,80769.83,37.8,0.0,0.0,1e-05]
[1778127010192,62.63,80770.13,37.8,0.0,0.0,1e-05]
[1778127011668,62.63,80778.83,37.8,0.0,0.0,1e-05]
[1778127012752,62.63,80778.83,37.8,0.0,0.0,1e-05]
[1778127012956,62.63,80788.63,37.8,0.0,0.0,1e-05]
[1778127013244,62.63,80788.63,37.8,0.0,0.0,1e-05]
[1778127013684,62.63,80793.61,37.8,0.0,0.0,1e-05]
[1778127014689,62.63,80801.13,37.8,0.0,0.0,1e-05]
[1778127015276,62.63,80801.13,37.8,0.0,0.0,1e-05]
[1778127015665,62.63,80801.13,37.8,0.0,0.0,1e-05]
[1778127015696,62.63,80809.45,37.8,0.0,0.0,1e-05]
[1778127018383,62.63,80812.21,37.8,0.0,0.0,1e-05]
[1778127018944,62.63,80812.21,37.8,0.0,0.0,1e-05]
[1778127025246,62.63,80812.66,37.8,0.0,0.0,1e-05]
[1778127025905,62.63,80812.66,37.8,0.0,0.0,1e-05]
[1778127028436,62.63,80812.43,37.8,0.0,0.0,1e-05]
[1778127028757,62.63,80812.43,37.8,0.0,0.0,1e-05]
[1778127029614,62.63,80816.07,37.8,0.0,0.0,1e-05]
[1778127029796,62.63,80823.96,37.8,0.0,0.0,1e-05]
[1778127030216,62.63,80823.96,37.8,0.0,0.0,1e-05]
[1778127031810,62.63,80817.8,37.8,0.0,0.0,1e-05]
[1778127036845,62.63,80822.27,37.8,0.0,0.0,1e-05]
[1778127038450,62.63,80822.06,37.8,0.0,0.0,1e-05]
[1778127039000,62.63,80822.06,37.8,0.0,0.0,1e-05]
[1778127040101,62.63,80823.1,37.8,0.0,0.0,1e-05]
[1778127041207,62.63,80824.09,37.8,0.0,0.0,1e-05]
[1778127041892,62.63,80824.09,37.8,0.0,0.0,1e-05]
[1778127042454,62.63,80825.78,37.8,0.0,0.0,1e-05]
[1778127042887,62.63,80819.5,37.8,0.0,0.0,1e-05]
[1778127045508,62.63,80819.72,37.8,0.0,0.0,1e-05]
[1778127046084,62.63,80819.77,37.8,0.0,0.0,1e-05]
[1778127051229,62.63,80825.24,37.8,0.0,0.0,1e-05]
[1778127051810,62.63,80825.24,37.8,0.0,0.0,1e-05]
[1778127056797,62.63,80824.73,37.8,0.0,0.0,1e-05]
[1778127057919,62.63,80824.73,37.8,0.0,0.0,1e-05]
[1778127058549,62.63,80825.87,37.8,0.0,0.0,1e-05]
[1778127059087,62.63,80826.9,37.8,0.0,0.0,1e-05]
[1778127061317,62.63,80829.44,37.8,0.0,0.0,1e-05]
[1778127061983,62.63,80829.44,37.8,0.0,0.0,1e-05]
[1778127062745,62.63,80829.53,37.8,0.0,0.0,1e-05]
[1778127063381,62.63,80830.78,37.8,0.0,0.0,1e-05]
[1778127063990,62.63,80830.78,37.8,0.0,0.0,1e-05]
[1778127065165,62.63,80830.89,37.8,0.0,0.0,1e-05]
[1778127068353,62.63,80834.93,37.8,0.0,0.0,1e-05]
[1778127069373,62.63,80837.13,37.8,0.0,0.0,1e-05]
[1778127073085,62.63,80833.71,37.8,0.0,0.0,1e-05]
[1778127073745,62.63,80833.71,37.8,0.0,0.0,1e-05]
[1778127073848,62.63,80828.86,37.8,0.0,0.0,1e-05]
[1778127074109,62.63,80821.27,37.8,0.0,0.0,1e-05]
[1778127075982,62.63,80821.27,37.8,0.0,0.0,1e-05]
[1778127076951,62.63,80821.26,37.8,0.0,0.0,1e-05]
[1778127079141,62.63,80823.21,37.8,0.0,0.0,1e-05]
[1778127079747,62.63,80823.21,37.8,0.0,0.0,1e-05]
[1778127082165,62.63,80827.97,37.8,0.0,0.0,1e-05]
[1778127084209,62.63,80829.79,37.8,0.0,0.0,1e-05]
[1778127086467,62.63,80831.7,37.8,0.0,0.0,1e-05]
[1778127088322,62.63,80833.26,37.8,0.0,0.0,1e-05]
[1778127089498,62.63,80832.0,37.8,0.0,0.0,1e-05]
[1778127089596,62.63,80824.99,37.8,0.0,0.0,1e-05]
[1778127090338,62.63,80824.99,37.8,0.0,0.0,1e-05]
[1778127091790,62.63,80823.24,37.8,0.0,0.0,1e-05]
[1778127091856,62.63,80825.45,37.8,0.0,0.0,1e-05]
[1778127092156,62.63,80825.45,37.8,0.0,0.0,1e-05]
[1778127092773,62.63,80825.45,37.8,0.0,0.0,1e-05]
[1778127095639,62.63,80827.91,37.8,0.0,0.0,1e-05]
[1778127096080,62.63,80829.02,37.8,0.0,0.0,1e-05]
[1778127098808,62.63,80832.24,37.8,0.0,0.0,1e-05]
[1778127098860,62.63,80836.93,37.8,0.0,0.0,1e-05]
[1778127099301,62.63,80836.93,37.8,0.0,0.0,1e-05]
[1778127101999,62.63,80842.72,37.8,0.0,0.0,1e-05]
[1778127102751,62.63,80842.99,37.8,0.0,0.0,1e-05]
[1778127103329,62.63,80842.09,37.8,0.0,0.0,1e-05]
[1778127103409,62.63,80834.9,37.8,0.0,0.0,1e-05]
[1778127104490,62.63,80834.9,37.8,0.0,0.0,1e-05]
[1778127106537,62.63,80831.96,37.8,0.0,0.0,1e-05]
[1778127106967,62.63,80831.96,37.8,0.0,0.0,1e-05]
[1778127109241,62.63,80832.08,37.8,0.0,0.0,1e-05]
[1778127109811,62.63,80832.08,37.8,0.0,0.0,1e-05]
[1778127110415,62.63,80831.02,37.8,0.0,0.0,1e-05]
[1778127111205,62.63,80828.78,37.8,0.0,0.0,1e-05]
[1778127113739,62.63,80829.18,37.8,0.0,0.0,1e-05]
[1778127114334,62.63,80829.05,37.8,0.0,0.0,1e-05]
[1778127114906,62.63,80829.05,37.8,0.0,0.0,1e-05]
[1778127115359,62.63,80829.36,37.8,0.0,0.0,1e-05]
[1778127117865,62.63,80829.23,37.8,0.0,0.0,1e-05]
[1778127118609,62.63,80829.08,37.8,0.0,0.0,1e-05]
[1778127122726,62.63,80829.29,37.8,0.0,0.0,1e-05]
[1778127123333,62.63,80829.3,37.8,0.0,0.0,1e-05]
[1778127127091,62.63,80829.88,37.8,0.0,0.0,1e-05]
[1778127126474,62.63,80838.0,37.8,0.0,0.0,1e-05]
[1778127127806,62.63,80838.0,37.8,0.0,0.0,1e-05]
[1778127129877,62.63,80841.45,37.8,0.0,0.0,1e-05]
[1778127130502,62.63,80846.17,37.8,0.0,0.0,1e-05]
[1778127131958,62.63,80846.17,37.8,0.0,0.0,1e-05]
[1778127134808,62.63,80846.43,37.8,0.0,0.0,1e-05]
[1778127135479,62.63,80846.48,37.8,0.0,0.0,1e-05]
[1778127135508,62.63,80846.48,37.8,0.0,0.0,1e-05]
[1778127135561,62.63,80846.48,37.8,0.0,0.0,1e-05]
[1778127136001,62.63,80846.48,37.8,0.0,0.0,1e-05]
[1778127136800,62.63,80847.47,37.8,0.0,0.0,1e-05]
[1778127136851,62.63,80855.92,37.8,0.0,0.0,1e-05]
[1778127137822,62.63,80855.92,37.8,0.0,0.0,1e-05]
[1778127139132,62.63,80859.57,37.8,0.0,0.0,1e-05]
[1778127140574,62.63,80854.59,37.8,0.0,0.0,1e-05]
[1778127141581,62.63,80849.47,37.8,0.0,0.0,1e-05]
[1778127143236,62.63,80852.02,37.8,0.0,0.0,1e-05]
[1778127143723,62.63,80852.02,37.8,0.0,0.0,1e-05]
[1778127146477,62.63,80852.65,37.8,0.0,0.0,1e-05]
[1778127146527,62.63,80852.65,37.8,0.0,0.0,1e-05]
[1778127146537,62.63,80852.65,37.8,0.0,0.0,1e-05]
[1778127146760,62.63,80852.65,37.8,0.0,0.0,1e-05]
[1778127146859,62.63,80848.08,37.8,0.0,0.0,1e-05]
[1778127147623,62.63,80842.21,37.8,0.0,0.0,1e-05]
[1778127151651,62.63,80839.45,37.8,0.0,0.0,1e-05]
[1778127154695,62.63,80839.17,37.8,0.0,0.0,1e-05]
[1778127155810,62.63,80839.13,37.8,0.0,0.0,1e-05]
[1778127156789,62.63,80839.39,37.8,0.0,0.0,1e-05]
[1778127157503,62.63,80839.19,37.8,0.0,0.0,1e-05]
[1778127160715,62.63,80847.07,37.8,0.0,0.0,1e-05]
[1778127165350,62.63,80846.14,37.8,0.0,0.0,1e-05]
[1778127165646,62.63,80846.14,37.8,0.0,0.0,1e-05]
[1778127166854,62.63,80846.45,37.8,0.0,0.0,1e-05]
[1778127167519,62.63,80845.95,37.8,0.0,0.0,1e-05]
[1778127170563,62.63,80846.7,37.8,0.0,0.0,1e-05]
[1778127171081,62.63,80846.7,37.8,0.0,0.0,1e-05]
[1778127173198,62.63,80846.92,37.8,0.0,0.0,1e-05]
[1778127173771,62.63,80846.92,37.8,0.0,0.0,1e-05]
[1778127174145,62.63,80846.92,37.8,0.0,0.0,1e-05]
[1778127173806,62.63,80842.34,37.8,0.0,0.0,1e-05]
[1778127174217,62.63,80842.34,37.8,0.0,0.0,1e-05]
[1778127179066,62.63,80839.37,37.8,0.0,0.0,1e-05]
[1778127179861,62.63,80839.31,37.8,0.0,0.0,1e-05]
[1778127181474,62.63,80839.18,37.8,0.0,0.0,1e-05]
[1778127182239,62.63,80838.83,37.8,0.0,0.0,1e-05]
[1778127182897,62.63,80838.83,37.8,0.0,0.0,1e-05]
[1778127182926,62.63,80845.01,37.8,0.0,0.0,1e-05]
[1778127184145,62.63,80845.01,37.8,0.0,0.0,1e-05]
[1778127183879,62.63,80850.51,37.8,0.0,0.0,1e-05]
[1778127186582,62.63,80850.85,37.8,0.0,0.0,1e-05]
[1778127186687,62.63,80850.85,37.8,0.0,0.0,1e-05]
[1778127186900,62.63,80839.13,37.8,0.0,0.0,1e-05]
[1778127187907,62.63,80832.01,37.8,0.0,0.0,1e-05]
[1778127189726,62.63,80831.69,37.8,0.0,0.0,1e-05]
[1778127190171,62.63,80832.42,37.8,0.0,0.0,1e-05]
[1778127190928,62.63,80837.34,37.8,0.0,0.0,1e-05]
[1778127193960,62.63,80840.69,37.8,0.0,0.0,1e-05]
[1778127195381,62.63,80841.0,37.8,0.0,0.0,1e-05]
[1778127196944,62.63,80840.76,37.8,0.0,0.0,1e-05]
[1778127197679,62.63,80840.76,37.8,0.0,0.0,1e-05]
[1778127198107,62.63,80840.76,37.8,0.0,0.0,1e-05]
[1778127198740,62.63,80841.43,37.8,0.0,0.0,1e-05]
[1778127199321,62.63,80842.31,37.8,0.0,0.0,1e-05]
[1778127199875,62.63,80842.31,37.8,0.0,0.0,1e-05]
[1778127204856,62.63,80840.85,37.8,0.0,0.0,1e-05]
[1778127206036,62.63,80841.68,37.8,0.0,0.0,1e-05]
[1778127207786,62.63,80840.69,37.8,0.0,0.0,1e-05]
[1778127208950,62.63,80838.82,37.8,0.0,0.0,1e-05]
[1778127211070,62.63,80839.08,37.8,0.0,0.0,1e-05]
[1778127213383,62.63,80839.08,37.8,0.0,0.0,1e-05]
[1778127214495,62.63,80838.92,37.8,0.0,0.0,1e-05]
[1778127216349,62.63,80839.74,37.8,0.0,0.0,1e-05]
[1778127217723,62.63,80839.08,37.8,0.0,0.0,1e-05]
[1778127222686,62.63,80842.57,37.8,0.0,0.0,1e-05]
[1778127223038,62.63,80842.57,37.8,0.0,0.0,1e-05]
[1778127227676,62.63,80849.08,37.8,0.0,0.0,1e-05]
[1778127228138,62.63,80849.08,37.8,0.0,0.0,1e-05]
[1778127229991,62.63,80850.7,37.8,0.0,0.0,1e-05]
[1778127230632,62.63,80851.78,37.8,0.0,0.0,1e-05]
[1778127233871,62.63,80851.74,37.8,0.0,0.0,1e-05]
[1778127234507,62.63,80851.74,37.8,0.0,0.0,1e-05]
[1778127235153,62.63,80851.74,37.8,0.0,0.0,1e-05]
[1778127235606,62.63,80851.78,37.8,0.0,0.0,1e-05]
[1778127237104,62.63,80851.82,37.8,0.0,0.0,1e-05]
[1778127237717,62.63,80853.38,37.8,0.0,0.0,1e-05]
[1778127238993,62.63,80854.11,37.8,0.0,0.0,1e-05]
[1778127239577,62.63,80853.93,37.8,0.0,0.0,1e-05]
[1778127239650,62.63,80853.93,37.8,0.0,0.0,1e-05]
[1778127240115,62.63,80853.93,37.8,0.0,0.0,1e-05]
[1778127242041,62.63,80855.31,37.8,0.0,0.0,1e-05]
[1778127242685,62.63,80855.55,37.8,0.0,0.0,1e-05]
[1778127242703,62.63,80855.55,37.8,0.0,0.0,1e-05]
[1778127243076,62.63,80855.55,37.8,0.0,0.0,1e-05]
[1778127243211,62.63,80855.55,37.8,0.0,0.0,1e-05]
[1778127243771,62.63,80855.96,37.8,0.0,0.0,1e-05]
[1778127246315,62.63,80863.77,37.8,0.0,0.0,1e-05]
[1778127248380,62.63,80862.21,37.8,0.0,0.0,1e-05]
[1778127248842,62.63,80862.21,37.8,0.0,0.0,1e-05]
[1778127256267,62.63,80867.33,37.8,0.0,0.0,1e-05]
[1778127256797,62.63,80867.33,37.8,0.0,0.0,1e-05]
[1778127257894,62.63,80867.3,37.8,0.0,0.0,1e-05]
[1778127258645,62.63,80869.47,37.8,0.0,0.0,1e-05]
[1778127262047,62.63,80872.59,37.8,0.0,0.0,1e-05]
[1778127262282,62.63,80873.02,37.8,0.0,0.0,1e-05]
[1778127264441,62.63,80883.45,37.8,0.0,0.0,1e-05]
[1778127265448,62.63,80889.09,37.8,0.0,0.0,0.0]
[1778127266839,62.63,80889.09,37.8,0.0,0.0,0.0]
[1778127267123,62.63,80889.09,37.8,0.0,0.0,0.0]
[1778127268469,62.63,80894.24,37.8,0.0,0.0,0.0]
[1778127270996,62.63,80896.39,37.8,0.0,0.0,0.0]
[1778127271049,62.63,80896.53,37.8,0.0,0.0,0.0]
[1778127271704,62.63,80896.53,37.8,0.0,0.0,0.0]
[1778127273410,62.63,80896.37,37.8,0.0,0.0,0.0]
[1778127273889,62.63,80896.37,37.8,0.0,0.0,0.0]
[1778127274588,62.63,80897.92,37.8,0.0,0.0,0.0]
[1778127275131,62.63,80897.92,37.8,0.0,0.0,0.0]
[1778127278677,62.63,80897.7,37.8,0.0,0.0,0.0]
[1778127279185,62.63,80897.7,37.8,0.0,0.0,0.0]
[1778127281950,62.63,80897.35,37.8,0.0,0.0,0.0]
[1778127282652,62.63,80897.56,37.8,0.0,0.0,0.0]
[1778127288782,62.63,80897.67,37.8,0.0,0.0,0.0]
[1778127288796,62.63,80897.67,37.8,0.0,0.0,0.0]
[1778127289616,62.63,80902.83,37.8,0.0,0.0,0.0]
[1778127292514,62.63,80904.4,37.8,0.0,0.0,0.0]
[1778127293113,62.63,80904.4,37.8,0.0,0.0,0.0]
[1778127294550,62.63,80901.86,37.8,0.0,0.0,0.0]
[1778127295028,62.63,80901.86,37.8,0.0,0.0,0.0]
[1778127296855,62.63,80898.4,37.8,0.0,0.0,0.0]
[1778127297374,62.63,80902.24,37.8,0.0,0.0,0.0]
[1778127297853,62.63,80902.24,37.8,0.0,0.0,0.0]
[1778127298570,62.63,80899.67,37.8,0.0,0.0,0.0]
[1778127298679,62.63,80870.57,37.8,0.0,0.0,1e-05]
[1778127301583,62.63,80867.62,37.8,0.0,0.0,1e-05]
[1778127301701,62.63,80861.9,37.8,0.0,0.0,1e-05]
[1778127302710,62.63,80861.9,37.8,0.0,0.0,1e-05]
[1778127306034,62.63,80863.85,37.8,0.0,0.0,1e-05]
[1778127306776,62.63,80863.84,37.8,0.0,0.0,1e-05]
[1778127307414,62.63,80863.79,37.8,0.0,0.0,1e-05]
[1778127308075,62.63,80863.79,37.8,0.0,0.0,1e-05]
[1778127310141,62.63,80862.64,37.8,0.0,0.0,1e-05]
[1778127311901,62.63,80862.33,37.8,0.0,0.0,1e-05]
[1778127313227,62.63,80861.69,37.8,0.0,0.0,1e-05]
[1778127313850,62.63,80861.69,37.8,0.0,0.0,1e-05]
[1778127318385,62.63,80861.98,37.8,0.0,0.0,1e-05]
[1778127318410,62.63,80861.98,37.8,0.0,0.0,1e-05]
[1778127318820,62.63,80854.59,37.8,0.0,0.0,1e-05]
[1778127319827,62.63,80844.99,37.8,0.0,0.0,1e-05]
[1778127320557,62.63,80844.99,37.8,0.0,0.0,1e-05]
[1778127321307,62.63,80845.73,37.8,0.0,0.0,1e-05]
[1778127325231,62.63,80845.75,37.8,0.0,0.0,1e-05]
[1778127325854,62.63,80845.75,37.8,0.0,0.0,1e-05]
[1778127328346,62.63,80852.9,37.8,0.0,0.0,1e-05]
[1778127328849,62.63,80852.9,37.8,0.0,0.0,1e-05]
[1778127330080,62.63,80852.62,37.8,0.0,0.0,1e-05]
[1778127330816,62.63,80856.21,37.8,0.0,0.0,1e-05]
[1778127331911,62.63,80863.14,37.8,0.0,0.0,0.0]
[1778127333207,62.63,80863.14,37.8,0.0,0.0,0.0]
[1778127333765,62.63,80861.94,37.8,0.0,0.0,0.0]
[1778127338878,62.63,80862.0,37.8,0.0,0.0,0.0]
[1778127339928,62.63,80863.43,37.8,0.0,0.0,0.0]
[1778127342601,62.63,80866.1,37.8,0.0,0.0,0.0]
[1778127343087,62.63,80866.1,37.8,0.0,0.0,0.0]
[1778127343744,62.63,80866.21,37.8,0.0,0.0,0.0]
[1778127344312,62.63,80866.21,37.8,0.0,0.0,0.0]
[1778127347533,62.63,80865.43,37.8,0.0,0.0,0.0]
[1778127347963,62.63,80865.43,37.8,0.0,0.0,0.0]
[1778127356329,62.63,80866.43,37.8,0.0,0.0,0.0]
[1778127356570,62.63,80866.43,37.8,0.0,0.0,0.0]
[1778127360028,62.63,80867.22,37.8,0.0,0.0,0.0]
[1778127360746,62.63,80868.05,37.8,0.0,0.0,0.0]
[1778127361204,62.63,80868.05,37.8,0.0,0.0,0.0]
[1778127361911,62.63,80868.27,37.8,0.0,0.0,0.0]
[1778127364167,62.63,80868.91,37.8,0.0,0.0,0.0]
[1778127364912,62.63,80868.99,37.8,0.0,0.0,0.0]
[1778127365985,62.63,80869.09,37.8,0.0,0.0,0.0]
[1778127366714,62.63,80869.09,37.8,0.0,0.0,0.0]
[1778127370828,62.63,80868.8,37.8,0.0,0.0,0.0]
[1778127371637,62.63,80873.16,37.8,0.0,0.0,0.0]
[1778127376705,62.63,80868.23,37.8,0.0,0.0,0.0]
[1778127377358,62.63,80868.32,37.8,0.0,0.0,0.0]
[1778127379716,62.63,80869.24,37.8,0.0,0.0,0.0]
[1778127380221,62.63,80869.24,37.8,0.0,0.0,0.0]
[1778127385718,62.63,80870.13,37.8,0.0,0.0,0.0]
[1778127386299,62.63,80870.13,37.8,0.0,0.0,0.0]
[1778127386938,62.63,80870.05,37.8,0.0,0.0,0.0]
[1778127387751,62.63,80869.28,37.8,0.0,0.0,0.0]
[1778127389936,62.63,80870.4,37.8,0.0,0.0,0.0]
[1778127391222,62.63,80869.45,37.8,0.0,0.0,0.0]
[1778127391325,62.63,80869.73,37.8,0.0,0.0,0.0]
[1778127399692,62.63,80870.36,37.8,0.0,0.0,0.0]
[1778127400143,62.63,80870.36,37.8,0.0,0.0,0.0]
[1778127403755,62.63,80868.2,37.8,0.0,0.0,0.0]
[1778127404455,62.63,80867.48,37.8,0.0,0.0,0.0]
[1778127405614,62.63,80867.82,37.8,0.0,0.0,0.0]
[1778127406723,62.63,80868.0,37.8,0.0,0.0,0.0]
[1778127411810,62.63,80869.07,37.8,0.0,0.0,0.0]
[1778127412829,62.63,80870.14,37.8,0.0,0.0,0.0]
[1778127412977,62.63,80870.14,37.8,0.0,0.0,0.0]
[1778127413057,62.63,80875.43,37.8,0.0,0.0,0.0]
[1778127413654,62.63,80875.43,37.8,0.0,0.0,0.0]
[1778127414232,62.63,80875.43,37.8,0.0,0.0,0.0]
[1778127414852,62.63,80878.81,37.8,0.0,0.0,0.0]
[1778127417687,62.63,80884.26,37.8,0.0,0.0,0.0]
[1778127418193,62.63,80884.26,37.8,0.0,0.0,0.0]
[1778127420022,62.63,80884.57,37.8,0.0,0.0,0.0]
[1778127420163,62.63,80884.57,37.8,0.0,0.0,0.0]
[1778127420525,62.63,80886.95,37.8,0.0,0.0,0.0]
[1778127420575,62.63,80886.95,37.8,0.0,0.0,0.0]
[1778127420765,62.63,80886.95,37.8,0.0,0.0,0.0]
[1778127421161,62.63,80886.95,37.8,0.0,0.0,0.0]
[1778127421240,62.63,80897.75,37.8,0.0,0.0,0.0]
[1778127422544,62.63,80906.05,37.8,0.0,0.0,0.0]
[1778127428275,62.63,80907.82,37.8,0.0,0.0,0.0]
[1778127428889,62.63,80908.58,37.8,0.0,0.0,0.0]
[1778127429184,62.63,80908.58,37.8,0.0,0.0,0.0]
[1778127429316,62.63,80908.58,37.8,0.0,0.0,0.0]
[1778127429593,62.63,80916.69,37.8,0.0,0.0,0.0]
[1778127430600,62.63,80922.53,37.8,0.0,0.0,0.0]
[1778127431952,62.63,80922.53,37.8,0.0,0.0,0.0]
[1778127432750,62.63,80926.77,37.8,0.0,0.0,0.0]
[1778127433898,62.63,80927.5,37.8,0.0,0.0,0.0]
[1778127434364,62.63,80927.5,37.8,0.0,0.0,0.0]
[1778127439973,62.63,80929.26,37.8,0.0,0.0,0.0]
[1778127440604,62.63,80928.2,37.8,0.0,0.0,0.0]
[1778127442633,62.63,80927.12,37.8,0.0,0.0,0.0]
[1778127443224,62.63,80927.12,37.8,0.0,0.0,0.0]
[1778127443458,62.63,80927.51,37.8,0.0,0.0,0.0]
[1778127443516,62.63,80927.51,37.8,0.0,0.0,0.0]
[1778127443691,62.63,80921.96,37.8,0.0,0.0,0.0]
[1778127444997,62.63,80921.96,37.8,0.0,0.0,0.0]
[1778127445048,62.63,80916.31,37.8,0.0,0.0,0.0]
[1778127445611,62.63,80916.31,37.8,0.0,0.0,0.0]
[1778127446712,62.63,80926.39,37.8,0.0,0.0,0.0]
[1778127447440,62.63,80926.39,37.8,0.0,0.0,0.0]
[1778127448028,62.63,80926.39,37.8,0.0,0.0,0.0]
[1778127452312,62.63,80926.39,37.8,0.0,0.0,0.0]
[1778127452411,62.63,80928.41,37.8,0.0,0.0,0.0]
[1778127452582,62.63,80928.41,37.8,0.0,0.0,0.0]
[1778127452754,62.63,80920.08,37.8,0.0,0.0,0.0]
[1778127453761,62.63,80914.97,37.8,0.0,0.0,0.0]
[1778127455764,62.63,80915.35,37.8,0.0,0.0,0.0]
[1778127456956,62.63,80915.46,37.8,0.0,0.0,0.0]
[1778127460810,62.63,80923.87,37.8,0.0,0.0,0.0]
[1778127463300,62.63,80923.47,37.8,0.0,0.0,0.0]
[1778127464467,62.63,80924.18,37.8,0.0,0.0,0.0]
[1778127468163,62.63,80926.83,37.8,0.0,0.0,0.0]
[1778127468843,62.63,80926.69,37.8,0.0,0.0,0.0]
[1778127470154,62.63,80926.54,37.8,0.0,0.0,0.0]
[1778127470480,62.63,80926.96,37.8,0.0,0.0,0.0]
[1778127475564,62.63,80926.36,37.8,0.0,0.0,0.0]
[1778127475926,62.63,80926.36,37.8,0.0,0.0,0.0]
[1778127478901,62.63,80927.36,37.8,0.0,0.0,0.0]
[1778127479542,62.63,80927.28,37.8,0.0,0.0,0.0]
[1778127481153,62.63,80928.45,37.8,0.0,0.0,0.0]
[1778127482492,62.63,80928.92,37.8,0.0,0.0,0.0]
[1778127484199,62.63,80928.96,37.8,0.0,0.0,0.0]
[1778127484830,62.63,80929.12,37.8,0.0,0.0,0.0]
[1778127485315,62.63,80929.12,37.8,0.0,0.0,0.0]
[1778127485848,62.63,80931.52,37.8,0.0,0.0,0.0]
[1778127487115,62.63,80932.79,37.8,0.0,0.0,0.0]
[1778127487724,62.63,80934.16,37.8,0.0,0.0,0.0]
[1778127489468,62.63,80933.67,37.8,0.0,0.0,0.0]
[1778127490019,62.63,80932.76,37.8,0.0,0.0,0.0]
[1778127494725,62.63,80934.52,37.8,0.0,0.0,0.0]
[1778127495226,62.63,80934.52,37.8,0.0,0.0,0.0]
[1778127500759,62.63,80930.96,37.8,0.0,0.0,0.0]
[1778127501225,62.63,80930.96,37.8,0.0,0.0,0.0]
[1778127503946,62.63,80931.18,37.8,0.0,0.0,0.0]
[1778127504566,62.63,80931.14,37.8,0.0,0.0,0.0]
[1778127504977,62.63,80931.14,37.8,0.0,0.0,0.0]
[1778127505654,62.63,80931.34,37.8,0.0,0.0,0.0]
[1778127507133,62.63,80923.71,37.8,0.0,0.0,0.0]
[1778127508274,62.63,80923.71,37.8,0.0,0.0,0.0]
[1778127508485,62.63,80923.71,37.8,0.0,0.0,0.0]
[1778127510318,62.63,80921.52,37.8,0.0,0.0,0.0]
[1778127510826,62.63,80919.09,37.8,0.0,0.0,0.0]
[1778127511161,62.63,80919.05,37.8,0.0,0.0,0.0]
[1778127515422,62.63,80919.59,37.8,0.0,0.0,0.0]
[1778127515517,62.63,80919.57,37.8,0.0,0.0,0.0]
[1778127516196,62.63,80912.82,37.8,0.0,0.0,0.0]
[1778127517203,62.63,80906.01,37.8,0.0,0.0,0.0]
[1778127519678,62.63,80905.61,37.8,0.0,0.0,0.0]
[1778127520284,62.63,80905.61,37.8,0.0,0.0,0.0]
[1778127522238,62.63,80910.56,37.8,0.0,0.0,0.0]
[1778127523319,62.63,80910.56,37.8,0.0,0.0,0.0]
[1778127523374,62.63,80915.81,37.8,0.0,0.0,0.0]
[1778127523868,62.63,80915.81,37.8,0.0,0.0,0.0]
[1778127525579,62.63,80917.69,37.8,0.0,0.0,0.0]
[1778127525921,62.63,80917.69,37.8,0.0,0.0,0.0]
[1778127529287,62.63,80923.92,37.8,0.0,0.0,0.0]
[1778127533316,62.63,80926.1,37.8,0.0,0.0,0.0]
[1778127533787,62.63,80924.84,37.8,0.0,0.0,0.0]
[1778127535595,62.63,80927.9,37.8,0.0,0.0,0.0]
[1778127537294,62.63,80927.02,37.8,0.0,0.0,0.0]
[1778127538590,62.63,80929.22,37.8,0.0,0.0,0.0]
[1778127539288,62.63,80929.22,37.8,0.0,0.0,0.0]
[1778127539832,62.63,80929.26,37.8,0.0,0.0,0.0]
[1778127540476,62.63,80929.26,37.8,0.0,0.0,0.0]
[1778127540845,62.63,80929.16,37.8,0.0,0.0,0.0]
[1778127541666,62.63,80929.66,37.8,0.0,0.0,0.0]
[1778127547413,62.63,80930.1,37.8,0.0,0.0,0.0]
[1778127549683,62.63,80931.65,37.8,0.0,0.0,0.0]
[1778127549960,62.63,80931.65,37.8,0.0,0.0,0.0]
[1778127554416,62.63,80934.47,37.8,0.0,0.0,0.0]
[1778127554893,62.63,80934.18,37.8,0.0,0.0,0.0]
[1778127557484,62.63,80934.1,37.8,0.0,0.0,0.0]
[1778127557521,62.63,80934.1,37.8,0.0,0.0,0.0]
[1778127558493,62.63,80944.36,37.8,0.0,0.0,0.0]
[1778127559025,62.63,80944.36,37.8,0.0,0.0,0.0]
[1778127559690,62.63,80945.92,37.8,0.0,0.0,0.0]
[1778127560140,62.63,80945.92,37.8,0.0,0.0,0.0]
[1778127560770,62.63,80944.28,37.8,0.0,0.0,0.0]
[1778127566550,62.63,80944.38,37.8,0.0,0.0,0.0]
[1778127568758,62.63,80942.27,37.8,0.0,0.0,0.0]
[1778127569222,62.63,80942.27,37.8,0.0,0.0,0.0]
[1778127571585,62.63,80936.88,37.8,0.0,0.0,0.0]
[1778127575885,62.63,80934.24,37.8,0.0,0.0,0.0]
[1778127577140,62.63,80934.0,37.8,0.0,0.0,0.0]
[1778127583140,62.63,80934.74,37.8,0.0,0.0,0.0]
[1778127583689,62.63,80936.43,37.8,0.0,0.0,0.0]
[1778127587310,62.63,80937.85,37.8,0.0,0.0,0.0]
[1778127587802,62.63,80937.96,37.8,0.0,0.0,0.0]
[1778127593745,62.63,80941.27,37.8,0.0,0.0,0.0]
[1778127596275,62.63,80942.22,37.8,0.0,0.0,0.0]
[1778127596955,62.63,80942.15,37.8,0.0,0.0,0.0]
[1778127600938,62.63,80943.03,37.8,0.0,0.0,0.0]
[1778127600984,62.63,80943.03,37.8,0.0,0.0,0.0]
[1778127601801,62.63,80955.12,37.8,0.0,0.0,0.0]
[1778127605870,62.63,80952.48,37.8,0.0,0.0,0.0]
[1778127607064,62.63,80951.91,37.8,0.0,0.0,0.0]
[1778127612878,62.63,80954.41,37.8,0.0,0.0,0.0]
[1778127616343,62.63,80954.89,37.8,0.0,0.0,0.0]
[1778127617102,62.63,80952.71,37.8,0.0,0.0,0.0]
[1778127618177,62.63,80952.13,37.8,0.0,0.0,0.0]
[1778127618623,62.63,80952.13,37.8,0.0,0.0,0.0]
[1778127618920,62.63,80944.59,37.8,0.0,0.0,0.0]
[1778127622340,62.63,80943.53,37.8,0.0,0.0,0.0]
[1778127622847,62.63,80943.37,37.8,0.0,0.0,0.0]
[1778127625773,62.63,80943.68,37.8,0.0,0.0,0.0]
[1778127626885,62.63,80943.59,37.8,0.0,0.0,0.0]
[1778127627953,62.63,80943.71,37.8,0.0,0.0,0.0]
[1778127628696,62.63,80943.75,37.8,0.0,0.0,0.0]
[1778127630632,62.63,80943.86,37.8,0.0,0.0,0.0]
[1778127631044,62.63,80943.75,37.8,0.0,0.0,0.0]
[1778127631143,62.63,80943.52,37.8,0.0,0.0,0.0]
[1778127634168,62.63,80943.75,37.8,0.0,0.0,0.0]
[1778127634735,62.63,80943.78,37.8,0.0,0.0,0.0]
[1778127638480,62.63,80946.72,37.8,0.0,0.0,0.0]
[1778127638894,62.63,80946.79,37.8,0.0,0.0,0.0]
[1778127644096,62.63,80947.35,37.8,0.0,0.0,0.0]
[1778127645167,62.63,80947.35,37.8,0.0,0.0,0.0]
[1778127646245,62.63,80947.35,37.8,0.0,0.0,0.0]
[1778127647541,62.63,80947.35,37.8,0.0,0.0,0.0]
[1778127647999,62.63,80947.35,37.8,0.0,0.0,0.0]
[1778127649251,62.63,80947.35,37.8,0.0,0.0,0.0]
[1778127649726,62.63,80947.35,37.8,0.0,0.0,0.0]
[1778127652152,62.63,80955.05,37.8,0.0,0.0,0.0]
[1778127653614,62.63,80955.05,37.8,0.0,0.0,0.0]
[1778127654063,62.63,80956.9,37.8,0.0,0.0,0.0]
[1778127654823,62.63,80957.12,37.8,0.0,0.0,0.0]
[1778127655322,62.63,80957.12,37.8,0.0,0.0,0.0]
[1778127657002,62.63,80959.95,37.8,0.0,0.0,0.0]
[1778127657015,62.63,80959.95,37.8,0.0,0.0,0.0]
[1778127658452,62.63,80959.13,37.8,0.0,0.0,0.0]
[1778127659697,62.63,80962.36,37.8,0.0,0.0,0.0]
[1778127660179,62.63,80962.36,37.8,0.0,0.0,0.0]
[1778127660707,62.63,80964.52,37.8,0.0,0.0,0.0]
[1778127663814,62.63,80967.06,37.8,0.0,0.0,0.0]
[1778127664441,62.63,80967.06,37.8,0.0,0.0,0.0]
[1778127671287,62.63,80968.59,37.8,0.0,0.0,0.0]
[1778127676322,62.63,80969.83,37.8,0.0,0.0,0.0]
[1778127676876,62.63,80969.83,37.8,0.0,0.0,0.0]
[1778127677409,62.63,80969.83,37.8,0.0,0.0,0.0]
[1778127682002,62.63,80969.51,37.8,0.0,0.0,0.0]
[1778127682711,62.63,80969.41,37.8,0.0,0.0,0.0]
[1778127684081,62.63,80969.41,37.8,0.0,0.0,0.0]
[1778127684178,62.63,80969.41,37.8,0.0,0.0,0.0]
[1778127685890,62.63,80973.19,37.8,0.0,0.0,0.0]
[1778127687117,62.63,80972.91,37.8,0.0,0.0,0.0]
[1778127688908,62.63,80972.55,37.8,0.0,0.0,0.0]
[1778127689471,62.63,80972.55,37.8,0.0,0.0,0.0]
[1778127691430,62.63,80972.39,37.8,0.0,0.0,0.0]
[1778127693727,62.63,80972.39,37.8,0.0,0.0,0.0]
[1778127694147,62.63,80972.39,37.8,0.0,0.0,0.0]
[1778127697710,62.63,80971.16,37.8,0.0,0.0,0.0]
[1778127698086,62.63,80971.37,37.8,0.0,0.0,0.0]
[1778127698735,62.63,80971.46,37.8,0.0,0.0,0.0]
[1778127699931,62.63,80972.6,37.8,0.0,0.0,0.0]
[1778127703116,62.63,80971.57,37.8,0.0,0.0,0.0]
[1778127704257,62.63,80971.68,37.8,0.0,0.0,0.0]
[1778127705121,62.63,80971.71,37.8,0.0,0.0,0.0]
[1778127705283,62.63,80971.71,37.8,0.0,0.0,0.0]
[1778127705528,62.63,80964.61,37.8,0.0,0.0,0.0]
[1778127707542,62.63,80959.6,37.8,0.0,0.0,0.0]
[1778127708434,62.63,80959.6,37.8,0.0,0.0,0.0]
[1778127709048,62.63,80959.28,37.8,0.0,0.0,0.0]
[1778127709768,62.63,80959.24,37.8,0.0,0.0,0.0]
[1778127710725,62.63,80959.24,37.8,0.0,0.0,0.0]
[1778127713115,62.63,80959.06,37.8,0.0,0.0,0.0]
[1778127714442,62.63,80959.06,37.8,0.0,0.0,0.0]
[1778127715913,62.63,80959.57,37.8,0.0,0.0,0.0]
[1778127716613,62.63,80959.57,37.8,0.0,0.0,0.0]
[1778127719164,62.63,80960.37,37.8,0.0,0.0,0.0]
[1778127719740,62.63,80960.37,37.8,0.0,0.0,0.0]
[1778127722777,62.63,80961.2,37.8,0.0,0.0,0.0]
[1778127724033,62.63,80960.96,37.8,0.0,0.0,0.0]
[1778127729696,62.63,80958.38,37.8,0.0,0.0,0.0]
[1778127732984,62.63,80958.27,37.8,0.0,0.0,0.0]
[1778127733754,62.63,80958.1,37.8,0.0,0.0,0.0]
[1778127737546,62.63,80955.69,37.8,0.0,0.0,0.0]
[1778127738774,62.63,80955.68,37.8,0.0,0.0,0.0]
[1778127739868,62.63,80955.69,37.8,0.0,0.0,0.0]
[1778127739890,62.63,80950.97,37.8,0.0,0.0,0.0]
[1778127741000,62.63,80950.97,37.8,0.0,0.0,0.0]
[1778127741110,62.63,80950.97,37.8,0.0,0.0,0.0]
[1778127741856,62.63,80950.97,37.8,0.0,0.0,0.0]
[1778127747824,62.63,80947.65,37.8,0.0,0.0,0.0]
[1778127751852,62.63,80947.51,37.8,0.0,0.0,0.0]
[1778127754192,62.63,80947.51,37.8,0.0,0.0,0.0]
[1778127754704,62.63,80947.51,37.8,0.0,0.0,0.0]
[1778127757809,62.63,80945.76,37.8,0.0,0.0,0.0]
[1778127758379,62.63,80945.76,37.8,0.0,0.0,0.0]
[1778127763936,62.63,80943.65,37.8,0.0,0.0,0.0]
[1778127769713,62.63,80941.62,37.8,0.0,0.0,0.0]
[1778127770294,62.63,80940.58,37.8,0.0,0.0,0.0]
[1778127770887,62.63,80940.58,37.8,0.0,0.0,0.0]
[1778127771454,62.63,80940.58,37.8,0.0,0.0,0.0]
[1778127772176,62.63,80940.44,37.8,0.0,0.0,0.0]
[1778127772937,62.63,80938.66,37.8,0.0,0.0,0.0]
[1778127774727,62.63,80936.45,37.8,0.0,0.0,0.0]
[1778127775816,62.63,80933.62,37.8,0.0,0.0,0.0]
[1778127781059,62.63,80933.95,37.8,0.0,0.0,0.0]
[1778127782797,62.63,80933.95,37.8,0.0,0.0,0.0]
[1778127783242,62.63,80933.95,37.8,0.0,0.0,0.0]
[1778127789115,62.63,80933.83,37.8,0.0,0.0,0.0]
[1778127794336,62.63,80933.82,37.8,0.0,0.0,0.0]
[1778127794929,62.63,80933.79,37.8,0.0,0.0,0.0]
[1778127798715,62.63,80933.89,37.8,0.0,0.0,0.0]
[1778127799046,62.63,80931.87,37.8,0.0,0.0,0.0]
[1778127799185,62.63,80917.81,37.8,0.0,0.0,0.0]
[1778127802194,62.63,80914.52,37.8,0.0,0.0,0.0]
[1778127802843,62.63,80911.89,37.8,0.0,0.0,0.0]
[1778127804752,62.63,80912.0,37.8,0.0,0.0,0.0]
[1778127805492,62.63,80911.68,37.8,0.0,0.0,0.0]
[1778127806529,62.63,80911.63,37.8,0.0,0.0,0.0]
[1778127807294,62.63,80910.72,37.8,0.0,0.0,0.0]
[1778127808893,62.63,80910.09,37.8,0.0,0.0,0.0]
[1778127809527,62.63,80910.09,37.8,0.0,0.0,0.0]
[1778127811269,62.63,80910.47,37.8,0.0,0.0,0.0]
[1778127816430,62.63,80911.47,37.8,0.0,0.0,0.0]
[1778127817005,62.63,80911.22,37.8,0.0,0.0,0.0]
[1778127818179,62.63,80911.77,37.8,0.0,0.0,0.0]
[1778127818874,62.63,80911.26,37.8,0.0,0.0,0.0]
[1778127819958,62.63,80911.26,37.8,0.0,0.0,0.0]
[1778127822503,62.63,80911.22,37.8,0.0,0.0,0.0]
[1778127823647,62.63,80910.44,37.8,0.0,0.0,0.0]
[1778127824267,62.63,80909.61,37.8,0.0,0.0,0.0]
[1778127825298,62.63,80909.59,37.8,0.0,0.0,0.0]
[1778127825858,62.63,80909.46,37.8,0.0,0.0,0.0]
[1778127826528,62.63,80909.46,37.8,0.0,0.0,0.0]
[1778127826977,62.63,80909.07,37.8,0.0,0.0,0.0]
[1778127830226,62.63,80908.8,37.8,0.0,0.0,0.0]
[1778127830890,62.63,80908.05,37.8,0.0,0.0,0.0]
[1778127831472,62.63,80908.05,37.8,0.0,0.0,0.0]
[1778127832143,62.63,80908.23,37.8,0.0,0.0,0.0]
[1778127836163,62.63,80910.68,37.8,0.0,0.0,0.0]
[1778127836860,62.63,80910.58,37.8,0.0,0.0,0.0]
[1778127837698,62.63,80910.58,37.8,0.0,0.0,0.0]
[1778127837982,62.63,80910.58,37.8,0.0,0.0,0.0]
[1778127840475,62.63,80915.05,37.8,0.0,0.0,0.0]
[1778127841469,62.63,80915.05,37.8,0.0,0.0,0.0]
[1778127842109,62.63,80915.7,37.8,0.0,0.0,0.0]
[1778127845190,62.63,80915.98,37.8,0.0,0.0,0.0]
[1778127845937,62.63,80916.01,37.8,0.0,0.0,0.0]
[1778127845948,62.63,80916.01,37.8,0.0,0.0,0.0]
[1778127846362,62.63,80916.01,37.8,0.0,0.0,0.0]
[1778127847653,62.63,80918.31,37.8,0.0,0.0,0.0]
[1778127848739,62.63,80920.37,37.8,0.0,0.0,0.0]
[1778127849316,62.63,80919.8,37.8,0.0,0.0,0.0]
[1778127849850,62.63,80919.8,37.8,0.0,0.0,0.0]
[1778127854059,62.63,80921.11,37.8,0.0,0.0,0.0]
[1778127855217,62.63,80920.71,37.8,0.0,0.0,0.0]
[1778127860620,62.63,80924.69,37.8,0.0,0.0,0.0]
[1778127862634,62.63,80917.52,37.8,0.0,0.0,0.0]
[1778127864060,62.63,80916.1,37.8,0.0,0.0,0.0]
[1778127864726,62.63,80916.1,37.8,0.0,0.0,0.0]
[1778127867743,62.63,80915.33,37.8,0.0,0.0,0.0]
[1778127868002,62.63,80914.39,37.8,0.0,0.0,0.0]
[1778127869915,62.63,80914.36,37.8,0.0,0.0,0.0]
[1778127870626,62.63,80914.36,37.8,0.0,0.0,0.0]
[1778127871697,62.63,80914.39,37.8,0.0,0.0,0.0]
[1778127873140,62.63,80914.4,37.8,0.0,0.0,0.0]
[1778127873784,62.63,80914.4,37.8,0.0,0.0,0.0]
[1778127881767,62.63,80915.45,37.8,0.0,0.0,0.0]
[1778127883672,62.63,80915.28,37.8,0.0,0.0,0.0]
[1778127884192,62.63,80915.49,37.8,0.0,0.0,0.0]
[1778127886570,62.63,80915.89,37.8,0.0,0.0,0.0]
[1778127887066,62.63,80915.89,37.8,0.0,0.0,0.0]
[1778127892591,62.63,80916.93,37.8,0.0,0.0,0.0]
[1778127893032,62.63,80916.86,37.8,0.0,0.0,0.0]
[1778127894504,62.63,80916.97,37.8,0.0,0.0,0.0]
[1778127894763,62.63,80916.97,37.8,0.0,0.0,0.0]
[1778127895179,62.63,80918.22,37.8,0.0,0.0,0.0]
[1778127895829,62.63,80918.22,37.8,0.0,0.0,0.0]
[1778127897755,62.63,80920.67,37.8,0.0,0.0,0.0]
[1778127897804,62.63,80920.67,37.8,0.0,0.0,0.0]
[1778127902914,62.63,80924.96,37.8,0.0,0.0,0.0]
[1778127903845,62.63,80924.96,37.8,0.0,0.0,0.0]
[1778127904462,62.63,80925.66,37.8,0.0,0.0,0.0]
[1778127904923,62.63,80925.66,37.8,0.0,0.0,0.0]
[1778127905618,62.63,80926.71,37.8,0.0,0.0,0.0]
[1778127908591,62.63,80928.44,37.8,0.0,0.0,0.0]
[1778127909380,62.63,80932.32,37.8,0.0,0.0,0.0]
[1778127909724,62.63,80932.32,37.8,0.0,0.0,0.0]
[1778127910106,62.63,80932.35,37.8,0.0,0.0,0.0]
[1778127911980,62.63,80939.01,37.8,0.0,0.0,0.0]
[1778127913049,62.63,80939.01,37.8,0.0,0.0,0.0]
[1778127913416,62.63,80939.01,37.8,0.0,0.0,0.0]
[1778127917395,62.63,80939.69,37.8,0.0,0.0,0.0]
[1778127918894,62.63,80941.69,37.8,0.0,0.0,0.0]
[1778127920485,62.63,80942.12,37.8,0.0,0.0,0.0]
[1778127922210,62.63,80942.07,37.8,0.0,0.0,0.0]
[1778127928092,62.63,80941.56,37.8,0.0,0.0,0.0]
[1778127931113,62.63,80941.02,37.8,0.0,0.0,0.0]
[1778127934798,62.63,80941.9,37.8,0.0,0.0,0.0]
[1778127935449,62.63,80941.52,37.8,0.0,0.0,0.0]
[1778127935883,62.63,80941.52,37.8,0.0,0.0,0.0]
[1778127936822,62.63,80941.35,37.8,0.0,0.0,0.0]
[1778127939554,62.63,80941.54,37.8,0.0,0.0,0.0]
[1778127940019,62.63,80941.32,37.8,0.0,0.0,0.0]
[1778127945211,62.63,80941.76,37.8,0.0,0.0,0.0]
[1778127946031,62.63,80941.76,37.8,0.0,0.0,0.0]
[1778127946642,62.63,80941.76,37.8,0.0,0.0,0.0]
[1778127947727,62.63,80941.93,37.8,0.0,0.0,0.0]
[1778127948278,62.63,80941.93,37.8,0.0,0.0,0.0]
[1778127948848,62.63,80941.93,37.8,0.0,0.0,0.0]
[1778127949593,62.63,80941.64,37.8,0.0,0.0,0.0]
[1778127951187,62.63,80941.66,37.8,0.0,0.0,0.0]
[1778127951254,62.63,80941.66,37.8,0.0,0.0,0.0]
[1778127951261,62.63,80946.7,37.8,0.0,0.0,0.0]
[1778127952268,62.63,80963.18,37.8,0.0,0.0,0.0]
[1778127954631,62.63,80963.53,37.8,0.0,0.0,0.0]
[1778127954959,62.63,80963.53,37.8,0.0,0.0,0.0]
[1778127958209,62.63,80962.81,37.8,0.0,0.0,0.0]
[1778127959353,62.63,80962.94,37.8,0.0,0.0,0.0]
[1778127961007,62.63,80962.87,37.8,0.0,0.0,0.0]
[1778127961712,62.63,80962.87,37.8,0.0,0.0,0.0]
[1778127961811,62.63,80954.62,37.8,0.0,0.0,0.0]
[1778127962238,62.63,80954.62,37.8,0.0,0.0,0.0]
[1778127962957,62.63,80954.62,37.8,0.0,0.0,0.0]
[1778127963587,62.63,80950.45,37.8,0.0,0.0,0.0]
[1778127963641,62.63,80950.45,37.8,0.0,0.0,0.0]
[1778127963756,62.63,80950.45,37.8,0.0,0.0,0.0]
[1778127964115,62.63,80950.91,37.8,0.0,0.0,0.0]
[1778127964251,62.63,80950.91,37.8,0.0,0.0,0.0]
[1778127964589,62.63,80950.91,37.8,0.0,0.0,0.0]
[1778127964735,62.63,80950.91,37.8,0.0,0.0,0.0]
[1778127964821,62.63,80941.13,37.8,0.0,0.0,0.0]
[1778127965277,62.63,80941.13,37.8,0.0,0.0,0.0]
[1778127965975,62.63,80941.13,37.8,0.0,0.0,0.0]
[1778127965364,62.63,80932.82,37.8,0.0,0.0,0.0]
[1778127966455,62.63,80932.82,37.8,0.0,0.0,0.0]
[1778127966485,62.63,80923.26,37.8,0.0,0.0,0.0]
[1778127968385,62.63,80918.63,37.8,0.0,0.0,0.0]
[1778127972798,62.63,80918.94,37.8,0.0,0.0,0.0]
[1778127973076,62.63,80921.84,37.8,0.0,0.0,0.0]
[1778127973422,62.63,80921.84,37.8,0.0,0.0,0.0]
[1778127973979,62.63,80921.84,37.8,0.0,0.0,0.0]
[1778127973516,62.63,80926.33,37.8,0.0,0.0,0.0]
[1778127976441,62.63,80935.42,37.8,0.0,0.0,0.0]
[1778127979092,62.63,80939.31,37.8,0.0,0.0,0.0]
[1778127979711,62.63,80939.31,37.8,0.0,0.0,0.0]
[1778127980789,62.63,80939.76,37.8,0.0,0.0,0.0]
[1778127981942,62.63,80939.51,37.8,0.0,0.0,0.0]
[1778127984248,62.63,80939.54,37.8,0.0,0.0,0.0]
[1778127984804,62.63,80939.54,37.8,0.0,0.0,0.0]
[1778127986447,62.63,80939.67,37.8,0.0,0.0,0.0]
[1778127987043,62.63,80939.74,37.8,0.0,0.0,0.0]
[1778127988819,62.63,80941.9,37.8,0.0,0.0,0.0]
[1778127989207,62.63,80942.08,37.8,0.0,0.0,0.0]
[1778127990254,62.63,80941.91,37.8,0.0,0.0,0.0]
[1778127990889,62.63,80941.91,37.8,0.0,0.0,0.0]
[1778127992014,62.63,80941.79,37.8,0.0,0.0,0.0]
[1778127991546,62.63,80941.86,37.8,0.0,0.0,0.0]
[1778127993257,62.63,80941.86,37.8,0.0,0.0,0.0]
[1778127995208,62.63,80941.35,37.8,0.0,0.0,0.0]
[1778127995913,62.63,80941.35,37.8,0.0,0.0,0.0]
[1778128004637,62.63,80941.81,37.8,0.0,0.0,0.0]
[1778128009096,62.63,80942.01,37.8,0.0,0.0,0.0]
[1778128009695,62.63,80942.01,37.8,0.0,0.0,0.0]
[1778128011516,62.63,80942.03,37.8,0.0,0.0,0.0]
[1778128012759,62.63,80942.03,37.8,0.0,0.0,0.0]
[1778128014395,62.63,80942.03,37.8,0.0,0.0,0.0]
[1778128014456,62.63,80942.03,37.8,0.0,0.0,0.0]
[1778128014707,62.63,80937.15,37.8,0.0,0.0,0.0]
[1778128015714,62.63,80929.28,37.8,0.0,0.0,0.0]
[1778128017944,62.63,80928.8,37.8,0.0,0.0,0.0]
[1778128018666,62.63,80928.84,37.8,0.0,0.0,0.0]
[1778128019035,62.63,80928.84,37.8,0.0,0.0,0.0]
[1778128019704,62.63,80928.88,37.8,0.0,0.0,0.0]
[1778128024778,62.63,80928.53,37.8,0.0,0.0,0.0]
[1778128025862,62.63,80928.53,37.8,0.0,0.0,0.0]
[1778128026454,62.63,80928.87,37.8,0.0,0.0,0.0]
[1778128027040,62.63,80928.87,37.8,0.0,0.0,0.0]
[1778128027324,62.63,80925.74,37.8,0.0,0.0,0.0]
[1778128028471,62.63,80921.83,37.8,0.0,0.0,0.0]
[1778128028933,62.63,80921.83,37.8,0.0,0.0,0.0]
[1778128032838,62.63,80917.39,37.8,0.0,0.0,0.0]
[1778128035875,62.63,80917.34,37.8,0.0,0.0,0.0]
[1778128036510,62.63,80918.66,37.8,0.0,0.0,0.0]
[1778128039887,62.63,80924.23,37.8,0.0,0.0,0.0]
[1778128042736,62.63,80926.93,37.8,0.0,0.0,0.0]
[1778128043165,62.63,80927.64,37.8,0.0,0.0,0.0]
[1778128044844,62.63,80927.64,37.8,0.0,0.0,0.0]
[1778128045528,62.63,80927.88,37.8,0.0,0.0,0.0]
[1778128045990,62.63,80927.88,37.8,0.0,0.0,0.0]
[1778128046585,62.63,80927.56,37.8,0.0,0.0,0.0]
[1778128048944,62.63,80927.56,37.8,0.0,0.0,0.0]
[1778128049467,62.63,80927.74,37.8,0.0,0.0,0.0]
[1778128051972,62.63,80926.65,37.8,0.0,0.0,0.0]
[1778128052681,62.63,80926.65,37.8,0.0,0.0,0.0]
[1778128053357,62.63,80926.48,37.8,0.0,0.0,0.0]
[1778128053986,62.63,80920.39,37.8,0.0,0.0,0.0]
[1778128056001,62.63,80915.41,37.8,0.0,0.0,0.0]
[1778128061036,62.63,80915.07,37.8,0.0,0.0,0.0]
[1778128061869,62.63,80915.07,37.8,0.0,0.0,0.0]
[1778128062517,62.63,80915.03,37.8,0.0,0.0,0.0]
[1778128067906,62.63,80915.27,37.8,0.0,0.0,0.0]
[1778128068598,62.63,80915.47,37.8,0.0,0.0,0.0]
[1778128070888,62.63,80915.37,37.8,0.0,0.0,0.0]
[1778128071252,62.63,80915.18,37.8,0.0,0.0,0.0]
[1778128077148,62.63,80914.7,37.8,0.0,0.0,0.0]
[1778128079423,62.63,80914.2,37.8,0.0,0.0,0.0]
[1778128079872,62.63,80914.2,37.8,0.0,0.0,0.0]
[1778128087950,62.63,80910.15,37.8,0.0,0.0,0.0]
[1778128088618,62.63,80910.05,37.8,0.0,0.0,0.0]
[1778128089088,62.63,80910.05,37.8,0.0,0.0,0.0]
[1778128091983,62.63,80910.04,37.8,0.0,0.0,0.0]
[1778128096110,62.63,80910.88,37.8,0.0,0.0,0.0]
[1778128096742,62.63,80910.94,37.8,0.0,0.0,0.0]
[1778128098544,62.63,80910.9,37.8,0.0,0.0,0.0]
[1778128099665,62.63,80910.9,37.8,0.0,0.0,0.0]
[1778128100822,62.63,80910.88,37.8,0.0,0.0,0.0]
[1778128101470,62.63,80911.22,37.8,0.0,0.0,0.0]
[1778128105661,62.63,80911.41,37.8,0.0,0.0,0.0]
[1778128106119,62.63,80911.41,37.8,0.0,0.0,0.0]
[1778128111386,62.63,80912.01,37.8,0.0,0.0,0.0]
[1778128113571,62.63,80911.9,37.8,0.0,0.0,0.0]
[1778128114035,62.63,80911.9,37.8,0.0,0.0,0.0]
[1778128114677,62.63,80911.9,37.8,0.0,0.0,0.0]
[1778128115244,62.63,80911.9,37.8,0.0,0.0,0.0]
[1778128120449,62.63,80911.72,37.8,0.0,0.0,0.0]
[1778128121942,62.63,80911.72,37.8,0.0,0.0,0.0]
[1778128122660,62.63,80911.72,37.8,0.0,0.0,0.0]
[1778128126454,62.63,80911.9,37.8,0.0,0.0,0.0]
[1778128127017,62.63,80911.9,37.8,0.0,0.0,0.0]
[1778128132964,62.63,80912.06,37.8,0.0,0.0,0.0]
[1778128133639,62.63,80912.06,37.8,0.0,0.0,0.0]
[1778128134101,62.63,80912.06,37.8,0.0,0.0,0.0]
[1778128134717,62.63,80912.06,37.8,0.0,0.0,0.0]
[1778128136312,62.63,80912.06,37.8,0.0,0.0,0.0]
[1778128138243,62.63,80912.14,37.8,0.0,0.0,0.0]
[1778128139997,62.63,80911.69,37.8,0.0,0.0,0.0]
[1778128140686,62.63,80911.88,37.8,0.0,0.0,0.0]
[1778128143033,62.63,80911.88,37.8,0.0,0.0,0.0]
[1778128143749,62.63,80911.88,37.8,0.0,0.0,0.0]
[1778128148647,62.63,80912.78,37.8,0.0,0.0,0.0]
[1778128149213,62.63,80913.1,37.8,0.0,0.0,0.0]
[1778128154687,62.63,80922.12,37.8,0.0,0.0,0.0]
[1778128156790,62.63,80922.4,37.8,0.0,0.0,0.0]
[1778128157256,62.63,80923.11,37.8,0.0,0.0,0.0]
[1778128160214,62.63,80922.37,37.8,0.0,0.0,0.0]
[1778128160857,62.63,80922.37,37.8,0.0,0.0,0.0]
[1778128161811,62.63,80922.3,37.8,0.0,0.0,0.0]
[1778128162551,62.63,80922.91,37.8,0.0,0.0,0.0]
[1778128167778,62.63,80922.62,37.8,0.0,0.0,0.0]
[1778128170157,62.63,80922.39,37.8,0.0,0.0,0.0]
[1778128170262,62.63,80922.39,37.8,0.0,0.0,0.0]
[1778128170799,62.63,80914.05,37.8,0.0,0.0,0.0]
[1778128171806,62.63,80909.16,37.8,0.0,0.0,0.0]
[1778128174664,62.63,80908.38,37.8,0.0,0.0,0.0]
[1778128177065,62.63,80908.63,37.8,0.0,0.0,0.0]
[1778128183734,62.63,80908.92,37.8,0.0,0.0,0.0]
[1778128184178,62.63,80908.92,37.8,0.0,0.0,0.0]
[1778128187706,62.63,80908.95,37.8,0.0,0.0,0.0]
[1778128188135,62.63,80908.95,37.8,0.0,0.0,0.0]
[1778128193284,62.63,80908.82,37.8,0.0,0.0,0.0]
[1778128193909,62.63,80908.82,37.8,0.0,0.0,0.0]
[1778128194579,62.63,80908.82,37.8,0.0,0.0,0.0]
[1778128194977,62.63,80908.82,37.8,0.0,0.0,0.0]
[1778128195066,62.63,80908.82,37.8,0.0,0.0,0.0]
[1778128195100,62.63,80908.82,37.8,0.0,0.0,0.0]
[1778128195974,62.63,80926.17,37.8,0.0,0.0,0.0]
[1778128196594,62.63,80926.17,37.8,0.0,0.0,0.0]
[1778128196981,62.63,80933.55,37.8,0.0,0.0,0.0]
[1778128197328,62.63,80933.55,37.8,0.0,0.0,0.0]
[1778128199214,62.63,80933.64,37.8,0.0,0.0,0.0]
[1778128199849,62.63,80933.16,37.8,0.0,0.0,0.0]
[1778128202841,62.63,80927.64,37.8,0.0,0.0,0.0]
[1778128203523,62.63,80924.51,37.8,0.0,0.0,0.0]
[1778128204680,62.63,80923.46,37.8,0.0,0.0,0.0]
[1778128205034,62.63,80923.46,37.8,0.0,0.0,0.0]
[1778128207170,62.63,80927.36,37.8,0.0,0.0,0.0]
[1778128207849,62.63,80928.21,37.8,0.0,0.0,0.0]
[1778128210556,62.63,80926.28,37.8,0.0,0.0,0.0]
[1778128210674,62.63,80926.28,37.8,0.0,0.0,0.0]
[1778128211079,62.63,80920.81,37.8,0.0,0.0,0.0]
[1778128212485,62.63,80918.37,37.8,0.0,0.0,0.0]
[1778128212804,62.63,80918.37,37.8,0.0,0.0,0.0]
[1778128214185,62.63,80915.09,37.8,0.0,0.0,0.0]
[1778128214862,62.63,80911.57,37.8,0.0,0.0,0.0]
[1778128219513,62.63,80912.77,37.8,0.0,0.0,0.0]
[1778128220058,62.63,80912.77,37.8,0.0,0.0,0.0]
[1778128225831,62.63,80912.94,37.8,0.0,0.0,0.0]
[1778128226518,62.63,80912.94,37.8,0.0,0.0,0.0]
[1778128229698,62.63,80912.4,37.8,0.0,0.0,0.0]
[1778128230135,62.63,80912.4,37.8,0.0,0.0,0.0]
[1778128232148,62.63,80912.4,37.8,0.0,0.0,0.0]
[1778128232247,62.63,80912.4,37.8,0.0,0.0,0.0]
[1778128232812,62.63,80912.4,37.8,0.0,0.0,0.0]
[1778128234924,62.63,80912.51,37.8,0.0,0.0,0.0]
[1778128235586,62.63,80912.68,37.8,0.0,0.0,0.0]
[1778128236172,62.63,80912.68,37.8,0.0,0.0,0.0]
[1778128236884,62.63,80912.84,37.8,0.0,0.0,0.0]
[1778128237636,62.63,80911.05,37.8,0.0,0.0,0.0]
[1778128238121,62.63,80911.05,37.8,0.0,0.0,0.0]
[1778128238760,62.63,80909.76,37.8,0.0,0.0,0.0]
[1778128239582,62.63,80909.76,37.8,0.0,0.0,0.0]
[1778128243132,62.63,80909.98,37.8,0.0,0.0,0.0]
[1778128244252,62.63,80910.53,37.8,0.0,0.0,0.0]
[1778128246324,62.63,80922.04,37.8,0.0,0.0,0.0]
[1778128247331,62.63,80928.98,37.8,0.0,0.0,0.0]
[1778128249134,62.63,80928.98,37.8,0.0,0.0,0.0]
[1778128249728,62.63,80930.1,37.8,0.0,0.0,0.0]
[1778128252568,62.63,80930.3,37.8,0.0,0.0,0.0]
[1778128253089,62.63,80930.3,37.8,0.0,0.0,0.0]
[1778128258507,62.63,80927.51,37.8,0.0,0.0,0.0]
[1778128259692,62.63,80927.71,37.8,0.0,0.0,0.0]
[1778128261351,62.63,80927.75,37.8,0.0,0.0,0.0]
[1778128262848,62.63,80929.17,37.8,0.0,0.0,0.0]
[1778128263463,62.63,80929.44,37.8,0.0,0.0,0.0]
[1778128263969,62.63,80929.44,37.8,0.0,0.0,0.0]
[1778128267598,62.63,80929.42,37.8,0.0,0.0,0.0]
[1778128267744,62.63,80929.42,37.8,0.0,0.0,0.0]
[1778128268216,62.63,80929.42,37.8,0.0,0.0,0.0]
[1778128268877,62.63,80930.65,37.8,0.0,0.0,0.0]
[1778128273389,62.63,80932.59,37.8,0.0,0.0,0.0]
[1778128273858,62.63,80932.59,37.8,0.0,0.0,0.0]
[1778128276283,62.63,80932.87,37.8,0.0,0.0,0.0]
[1778128276962,62.63,80932.91,37.8,0.0,0.0,0.0]
[1778128277775,62.63,80930.78,37.8,0.0,0.0,0.0]
[1778128278784,62.63,80929.28,37.8,0.0,0.0,0.0]
[1778128279454,62.63,80927.01,37.8,0.0,0.0,0.0]
[1778128280721,62.63,80925.51,37.8,0.0,0.0,0.0]
[1778128283784,62.63,80926.09,37.8,0.0,0.0,0.0]
[1778128284827,62.63,80926.04,37.8,0.0,0.0,0.0]
[1778128285410,62.63,80926.08,37.8,0.0,0.0,0.0]
[1778128285934,62.63,80926.08,37.8,0.0,0.0,0.0]
[1778128292648,62.63,80926.04,37.8,0.0,0.0,0.0]
[1778128293914,62.63,80926.04,37.8,0.0,0.0,0.0]
[1778128294658,62.63,80926.04,37.8,0.0,0.0,0.0]
[1778128298869,62.63,80926.04,37.8,0.0,0.0,0.0]
[1778128299675,62.63,80928.23,37.8,0.0,0.0,0.0]
[1778128303129,62.63,80929.59,37.8,0.0,0.0,0.0]
[1778128303755,62.63,80929.81,37.8,0.0,0.0,0.0]
[1778128308300,62.63,80931.24,37.8,0.0,0.0,0.0]
[1778128308907,62.63,80931.24,37.8,0.0,0.0,0.0]
[1778128309606,62.63,80931.27,37.8,0.0,0.0,0.0]
[1778128310045,62.63,80931.27,37.8,0.0,0.0,0.0]
[1778128313128,62.63,80933.03,37.8,0.0,0.0,0.0]
[1778128313785,62.63,80933.66,37.8,0.0,0.0,0.0]
[1778128314228,62.63,80933.66,37.8,0.0,0.0,0.0]
[1778128315297,62.63,80933.66,37.8,0.0,0.0,0.0]
[1778128318920,62.63,80933.58,37.8,0.0,0.0,0.0]
[1778128319398,62.63,80933.76,37.8,0.0,0.0,0.0]
[1778128320883,62.63,80933.76,37.8,0.0,0.0,0.0]
[1778128321227,62.63,80933.76,37.8,0.0,0.0,0.0]
[1778128322042,62.63,80933.76,37.8,0.0,0.0,0.0]
[1778128322056,62.63,80933.76,37.8,0.0,0.0,0.0]
[1778128322863,62.63,80939.15,37.8,0.0,0.0,0.0]
[1778128324981,62.63,80940.39,37.8,0.0,0.0,0.0]
[1778128325611,62.63,80940.84,37.8,0.0,0.0,0.0]
[1778128329901,62.63,80946.57,37.8,0.0,0.0,0.0]
[1778128331903,62.63,80947.42,37.8,0.0,0.0,0.0]
[1778128332933,62.63,80952.37,37.8,0.0,0.0,0.0]
[1778128334340,62.63,80952.37,37.8,0.0,0.0,0.0]
[1778128334901,62.63,80953.03,37.8,0.0,0.0,0.0]
[1778128337604,62.63,80953.65,37.8,0.0,0.0,0.0]
[1778128337961,62.63,80953.65,37.8,0.0,0.0,0.0]
[1778128338975,62.63,80957.99,37.8,0.0,0.0,0.0]
[1778128340989,62.63,80967.26,37.8,0.0,0.0,0.0]
[1778128342304,62.63,80967.26,37.8,0.0,0.0,0.0]
[1778128342382,62.63,80967.26,37.8,0.0,0.0,0.0]
[1778128344854,62.63,80970.3,37.8,0.0,0.0,0.0]
[1778128345421,62.63,80970.47,37.8,0.0,0.0,0.0]
[1778128350053,62.63,80975.85,37.8,0.0,0.0,0.0]
[1778128351060,62.63,80976.16,37.8,0.0,0.0,0.0]
[1778128354652,62.63,80976.16,37.8,0.0,0.0,0.0]
[1778128355163,62.63,80976.16,37.8,0.0,0.0,0.0]
[1778128355746,62.63,80976.47,37.8,0.0,0.0,0.0]
[1778128356242,62.63,80976.47,37.8,0.0,0.0,0.0]
[1778128356928,62.63,80976.4,37.8,0.0,0.0,0.0]
[1778128357768,62.63,80976.4,37.8,0.0,0.0,0.0]
[1778128358826,62.63,80976.46,37.8,0.0,0.0,0.0]
[1778128359510,62.63,80976.46,37.8,0.0,0.0,0.0]
[1778128361878,62.63,80977.13,37.8,0.0,0.0,0.0]
[1778128362628,62.63,80976.54,37.8,0.0,0.0,0.0]
[1778128367228,62.63,80976.21,37.8,0.0,0.0,0.0]
[1778128368385,62.63,80976.07,37.8,0.0,0.0,0.0]
[1778128371991,62.63,80976.14,37.8,0.0,0.0,0.0]
[1778128372505,62.63,80976.08,37.8,0.0,0.0,0.0]
[1778128372973,62.63,80976.08,37.8,0.0,0.0,0.0]
[1778128373669,62.63,80976.08,37.8,0.0,0.0,0.0]
[1778128375918,62.63,80976.7,37.8,0.0,0.0,0.0]
[1778128376659,62.63,80976.7,37.8,0.0,0.0,0.0]
[1778128377171,62.63,80976.7,37.8,0.0,0.0,0.0]
[1778128377774,62.63,80976.74,37.8,0.0,0.0,0.0]
[1778128379929,62.63,80976.74,37.8,0.0,0.0,0.0]
[1778128380479,62.63,80976.44,37.8,0.0,0.0,0.0]
[1778128381776,62.63,80976.44,37.8,0.0,0.0,0.0]
[1778128382304,62.63,80976.44,37.8,0.0,0.0,0.0]
[1778128383634,62.63,80976.37,37.8,0.0,0.0,0.0]
[1778128384051,62.63,80976.37,37.8,0.0,0.0,0.0]
[1778128387697,62.63,80976.37,37.8,0.0,0.0,0.0]
[1778128388050,62.63,80976.37,37.8,0.0,0.0,0.0]
[1778128393360,62.63,80978.8,37.8,0.0,0.0,0.0]
[1778128396095,62.63,80978.71,37.8,0.0,0.0,0.0]
[1778128396708,62.63,80978.6,37.8,0.0,0.0,0.0]
[1778128397308,62.63,80978.6,37.8,0.0,0.0,0.0]
[1778128399062,62.63,80978.19,37.8,0.0,0.0,0.0]
[1778128405444,62.63,80978.27,37.8,0.0,0.0,0.0]
[1778128410479,62.63,80974.45,37.8,0.0,0.0,0.0]
[1778128411546,62.63,80974.45,37.8,0.0,0.0,0.0]
[1778128412198,62.63,80974.45,37.8,0.0,0.0,0.0]
[1778128412247,62.63,80972.9,37.8,0.0,0.0,0.0]
[1778128412772,62.63,80972.9,37.8,0.0,0.0,0.0]
[1778128413418,62.63,80972.9,37.8,0.0,0.0,0.0]
[1778128422563,62.63,80975.28,37.8,0.0,0.0,0.0]
[1778128424097,62.63,80975.28,37.8,0.0,0.0,0.0]
[1778128424768,62.63,80975.45,37.8,0.0,0.0,0.0]
[1778128425875,62.63,80975.43,37.8,0.0,0.0,0.0]
[1778128426474,62.63,80975.44,37.8,0.0,0.0,0.0]
[1778128428168,62.63,80975.62,37.8,0.0,0.0,0.0]
[1778128428740,62.63,80975.67,37.8,0.0,0.0,0.0]
[1778128434965,62.63,80977.21,37.8,0.0,0.0,0.0]
[1778128436843,62.63,80977.21,37.8,0.0,0.0,0.0]
[1778128440960,62.63,80975.98,37.8,0.0,0.0,0.0]
[1778128441718,62.63,80976.35,37.8,0.0,0.0,0.0]
[1778128447954,62.63,80976.12,37.8,0.0,0.0,0.0]
[1778128447982,62.63,80976.12,37.8,0.0,0.0,0.0]
[1778128448755,62.63,80960.47,37.8,0.0,0.0,0.0]
[1778128449570,62.63,80960.47,37.8,0.0,0.0,0.0]
[1778128449948,62.63,80960.47,37.8,0.0,0.0,0.0]
[1778128450027,62.63,80956.21,37.8,0.0,0.0,0.0]
[1778128451776,62.63,80943.76,37.8,0.0,0.0,0.0]
[1778128453212,62.63,80943.76,37.8,0.0,0.0,0.0]
[1778128453794,62.63,80943.36,37.8,0.0,0.0,0.0]
[1778128454902,62.63,80943.59,37.8,0.0,0.0,0.0]
[1778128456005,62.63,80943.54,37.8,0.0,0.0,0.0]
[1778128457280,62.63,80943.55,37.8,0.0,0.0,0.0]
[1778128457808,62.63,80942.97,37.8,0.0,0.0,0.0]
[1778128457861,62.63,80942.97,37.8,0.0,0.0,0.0]
[1778128458601,62.63,80942.13,37.8,0.0,0.0,0.0]
[1778128460136,62.63,80938.84,37.8,0.0,0.0,0.0]
[1778128460727,62.63,80939.44,37.8,0.0,0.0,0.0]
[1778128461281,62.63,80939.44,37.8,0.0,0.0,0.0]
[1778128461958,62.63,80939.46,37.8,0.0,0.0,0.0]
[1778128462208,62.63,80939.46,37.8,0.0,0.0,0.0]
[1778128462688,62.63,80939.6,37.8,0.0,0.0,0.0]
[1778128466881,62.63,80926.22,37.8,0.0,0.0,0.0]
[1778128470835,62.63,80925.98,37.8,0.0,0.0,0.0]
[1778128471546,62.63,80925.98,37.8,0.0,0.0,0.0]
[1778128471916,62.63,80925.54,37.8,0.0,0.0,0.0]
[1778128473373,62.63,80925.54,37.8,0.0,0.0,0.0]
[1778128473885,62.63,80925.86,37.8,0.0,0.0,0.0]
[1778128479189,62.63,80922.69,37.8,0.0,0.0,0.0]
[1778128479843,62.63,80922.03,37.8,0.0,0.0,0.0]
[1778128483173,62.63,80922.63,37.8,0.0,0.0,0.0]
[1778128483805,62.63,80922.55,37.8,0.0,0.0,0.0]
[1778128484855,62.63,80922.63,37.8,0.0,0.0,0.0]
[1778128485449,62.63,80922.63,37.8,0.0,0.0,0.0]
[1778128485993,62.63,80921.84,37.8,0.0,0.0,0.0]
[1778128486574,62.63,80921.65,37.8,0.0,0.0,0.0]
[1778128489421,62.63,80921.95,37.8,0.0,0.0,0.0]
[1778128490127,62.63,80921.88,37.8,0.0,0.0,0.0]
[1778128490795,62.63,80921.84,37.8,0.0,0.0,0.0]
[1778128491378,62.63,80921.84,37.8,0.0,0.0,0.0]
[1778128492112,62.63,80921.88,37.8,0.0,0.0,0.0]
[1778128492719,62.63,80921.88,37.8,0.0,0.0,0.0]
[1778128497091,62.63,80915.45,37.8,0.0,0.0,0.0]
[1778128502126,62.63,80911.38,37.8,0.0,0.0,0.0]
[1778128504709,62.63,80913.58,37.8,0.0,0.0,0.0]
[1778128505299,62.63,80913.58,37.8,0.0,0.0,0.0]
[1778128507131,62.63,80914.39,37.8,0.0,0.0,0.0]
[1778128507728,62.63,80916.49,37.8,0.0,0.0,0.0]
[1778128510182,62.63,80908.0,37.8,0.0,0.0,0.0]
[1778128511189,62.63,80897.38,37.8,0.0,0.0,0.0]
[1778128511936,62.63,80897.38,37.8,0.0,0.0,0.0]
[1778128512717,62.63,80894.87,37.8,0.0,0.0,0.0]
[1778128513842,62.63,80895.24,37.8,0.0,0.0,0.0]
[1778128514486,62.63,80895.24,37.8,0.0,0.0,0.0]
[1778128517405,62.63,80897.84,37.8,0.0,0.0,0.0]
[1778128518066,62.63,80898.91,37.8,0.0,0.0,0.0]
[1778128518773,62.63,80898.75,37.8,0.0,0.0,0.0]
[1778128519958,62.63,80900.54,37.8,0.0,0.0,0.0]
[1778128524603,62.63,80903.89,37.8,0.0,0.0,0.0]
[1778128525736,62.63,80903.78,37.8,0.0,0.0,0.0]
[1778128526343,62.63,80903.78,37.8,0.0,0.0,0.0]
[1778128526998,62.63,80904.33,37.8,0.0,0.0,0.0]
[1778128530323,62.63,80899.58,37.8,0.0,0.0,0.0]
[1778128531330,62.63,80899.71,37.8,0.0,0.0,0.0]
[1778128532293,62.63,80899.71,37.8,0.0,0.0,0.0]
[1778128533004,62.63,80899.71,37.8,0.0,0.0,0.0]
[1778128534019,62.63,80899.75,37.8,0.0,0.0,0.0]
[1778128534804,62.63,80899.44,37.8,0.0,0.0,0.0]
[1778128535320,62.63,80899.44,37.8,0.0,0.0,0.0]
[1778128535794,62.63,80899.41,37.8,0.0,0.0,0.0]
[1778128541402,62.63,80899.57,37.8,0.0,0.0,0.0]
[1778128546437,62.63,80897.19,37.8,0.0,0.0,0.0]
[1778128546926,62.63,80897.19,37.8,0.0,0.0,0.0]
[1778128547693,62.63,80897.34,37.8,0.0,0.0,0.0]
[1778128551288,62.63,80897.96,37.8,0.0,0.0,0.0]
[1778128551924,62.63,80898.25,37.8,0.0,0.0,0.0]
[1778128553885,62.63,80897.97,37.8,0.0,0.0,0.0]
[1778128554459,62.63,80897.97,37.8,0.0,0.0,0.0]
[1778128554956,62.63,80898.01,37.8,0.0,0.0,0.0]
[1778128555684,62.63,80898.3,37.8,0.0,0.0,0.0]
[1778128556164,62.63,80898.3,37.8,0.0,0.0,0.0]
[1778128556204,62.63,80898.3,37.8,0.0,0.0,0.0]
[1778128557514,62.63,80901.01,37.8,0.0,0.0,0.0]
[1778128557515,62.63,80906.23,37.8,0.0,0.0,0.0]
[1778128558695,62.63,80908.33,37.8,0.0,0.0,0.0]
[1778128559823,62.63,80909.29,37.8,0.0,0.0,0.0]
[1778128560421,62.63,80909.29,37.8,0.0,0.0,0.0]
[1778128561743,62.63,80909.09,37.8,0.0,0.0,0.0]
[1778128562392,62.63,80909.09,37.8,0.0,0.0,0.0]
[1778128565098,62.63,80909.4,37.8,0.0,0.0,0.0]
[1778128565756,62.63,80909.47,37.8,0.0,0.0,0.0]
[1778128569455,62.63,80907.37,37.8,0.0,0.0,0.0]
[1778128569741,62.63,80908.98,37.8,0.0,0.0,0.0]
[1778128571903,62.63,80910.46,37.8,0.0,0.0,0.0]
[1778128573256,62.63,80910.46,37.8,0.0,0.0,0.0]
[1778128575902,62.63,80910.9,37.8,0.0,0.0,0.0]
[1778128576601,62.63,80910.9,37.8,0.0,0.0,0.0]
[1778128579732,62.63,80914.74,37.8,0.0,0.0,0.0]
[1778128580334,62.63,80914.74,37.8,0.0,0.0,0.0]
[1778128582820,62.63,80914.84,37.8,0.0,0.0,0.0]
[1778128583441,62.63,80914.84,37.8,0.0,0.0,0.0]
[1778128583900,62.63,80915.13,37.8,0.0,0.0,0.0]
[1778128585854,62.63,80915.36,37.8,0.0,0.0,0.0]
[1778128586522,62.63,80915.36,37.8,0.0,0.0,0.0]
[1778128587805,62.63,80913.65,37.8,0.0,0.0,0.0]
[1778128591585,62.63,80914.8,37.8,0.0,0.0,0.0]
[1778128592188,62.63,80914.54,37.8,0.0,0.0,0.0]
[1778128592254,62.63,80914.94,37.8,0.0,0.0,0.0]
[1778128597796,62.63,80916.48,37.8,0.0,0.0,0.0]
[1778128598878,62.63,80916.48,37.8,0.0,0.0,0.0]
[1778128599661,62.63,80918.12,37.8,0.0,0.0,0.0]
[1778128600011,62.63,80918.12,37.8,0.0,0.0,0.0]
[1778128602982,62.63,80917.49,37.8,0.0,0.0,0.0]
[1778128605207,62.63,80917.44,37.8,0.0,0.0,0.0]
[1778128605788,62.63,80917.6,37.8,0.0,0.0,0.0]
[1778128607014,62.63,80918.3,37.8,0.0,0.0,0.0]
[1778128607749,62.63,80918.42,37.8,0.0,0.0,0.0]
[1778128608747,62.63,80918.24,37.8,0.0,0.0,0.0]
[1778128608760,62.63,80918.24,37.8,0.0,0.0,0.0]
[1778128609450,62.63,80918.24,37.8,0.0,0.0,0.0]
[1778128609982,62.63,80920.06,37.8,0.0,0.0,0.0]
[1778128610035,62.63,80924.43,37.8,0.0,0.0,0.0]
[1778128613908,62.63,80929.7,37.8,0.0,0.0,0.0]
[1778128615462,62.63,80929.7,37.8,0.0,0.0,0.0]
[1778128615965,62.63,80930.01,37.8,0.0,0.0,0.0]
[1778128621964,62.63,80929.59,37.8,0.0,0.0,0.0]
[1778128624422,62.63,80929.59,37.8,0.0,0.0,0.0]
[1778128624898,62.63,80929.59,37.8,0.0,0.0,0.0]
[1778128625961,62.63,80930.2,37.8,0.0,0.0,0.0]
[1778128626694,62.63,80930.78,37.8,0.0,0.0,0.0]
[1778128631789,62.63,80930.01,37.8,0.0,0.0,0.0]
[1778128632464,62.63,80930.01,37.8,0.0,0.0,0.0]
[1778128633538,62.63,80926.4,37.8,0.0,0.0,0.0]
[1778128634988,62.63,80924.74,37.8,0.0,0.0,0.0]
[1778128636567,62.63,80924.23,37.8,0.0,0.0,0.0]
[1778128637177,62.63,80924.2,37.8,0.0,0.0,0.0]
[1778128639212,62.63,80924.56,37.8,0.0,0.0,0.0]
[1778128639876,62.63,80925.12,37.8,0.0,0.0,0.0]
[1778128644579,62.63,80924.2,37.8,0.0,0.0,0.0]
[1778128644978,62.63,80924.17,37.8,0.0,0.0,0.0]
[1778128645091,62.63,80924.17,37.8,0.0,0.0,0.0]
[1778128645830,62.63,80924.03,37.8,0.0,0.0,0.0]
[1778128646465,62.63,80924.03,37.8,0.0,0.0,0.0]
[1778128646549,62.63,80917.78,37.8,0.0,0.0,0.0]
[1778128647104,62.63,80917.78,37.8,0.0,0.0,0.0]
[1778128647790,62.63,80915.98,37.8,0.0,0.0,0.0]
[1778128648303,62.63,80915.98,37.8,0.0,0.0,0.0]
[1778128651167,62.63,80914.7,37.8,0.0,0.0,0.0]
[1778128654314,62.63,80914.4,37.8,0.0,0.0,0.0]
[1778128654922,62.63,80914.4,37.8,0.0,0.0,0.0]
[1778128656202,62.63,80918.83,37.8,0.0,0.0,0.0]
[1778128657257,62.63,80918.83,37.8,0.0,0.0,0.0]
[1778128657275,62.63,80918.83,37.8,0.0,0.0,0.0]
[1778128657909,62.63,80921.93,37.8,0.0,0.0,0.0]
[1778128658670,62.63,80921.93,37.8,0.0,0.0,0.0]
[1778128659731,62.63,80923.41,37.8,0.0,0.0,0.0]
[1778128662591,62.63,80923.64,37.8,0.0,0.0,0.0]
[1778128668286,62.63,80925.01,37.8,0.0,0.0,0.0]
[1778128673321,62.63,80923.22,37.8,0.0,0.0,0.0]
[1778128674030,62.63,80923.22,37.8,0.0,0.0,0.0]
[1778128674761,62.63,80923.28,37.8,0.0,0.0,0.0]
[1778128680370,62.63,80923.87,37.8,0.0,0.0,0.0]
[1778128681981,62.63,80923.87,37.8,0.0,0.0,0.0]
[1778128682759,62.63,80923.87,37.8,0.0,0.0,0.0]
[1778128683268,62.63,80923.87,37.8,0.0,0.0,0.0]
[1778128683394,62.63,80919.35,37.8,0.0,0.0,0.0]
[1778128683808,62.63,80919.35,37.8,0.0,0.0,0.0]
[1778128688078,62.63,80916.47,37.8,0.0,0.0,0.0]
[1778128689207,62.63,80916.26,37.8,0.0,0.0,0.0]
[1778128690175,62.63,80916.25,37.8,0.0,0.0,0.0]
[1778128691947,62.63,80916.66,37.8,0.0,0.0,0.0]
[1778128696474,62.63,80919.91,37.8,0.0,0.0,0.0]
[1778128697128,62.63,80919.87,37.8,0.0,0.0,0.0]
[1778128698658,62.63,80919.82,37.8,0.0,0.0,0.0]
[1778128699108,62.63,80919.68,37.8,0.0,0.0,0.0]
[1778128702844,62.63,80920.04,37.8,0.0,0.0,0.0]
[1778128703588,62.63,80920.04,37.8,0.0,0.0,0.0]
[1778128704183,62.63,80920.36,37.8,0.0,0.0,0.0]
[1778128704730,62.63,80920.36,37.8,0.0,0.0,0.0]
[1778128706370,62.63,80920.29,37.8,0.0,0.0,0.0]
[1778128706998,62.63,80920.29,37.8,0.0,0.0,0.0]
[1778128708053,62.63,80920.32,37.8,0.0,0.0,0.0]
[1778128708826,62.63,80920.35,37.8,0.0,0.0,0.0]
[1778128709995,62.63,80920.81,37.8,0.0,0.0,0.0]
[1778128710633,62.63,80920.81,37.8,0.0,0.0,0.0]
[1778128711731,62.63,80920.55,37.8,0.0,0.0,0.0]
[1778128711590,62.63,80920.65,37.8,0.0,0.0,0.0]
[1778128712267,62.63,80920.65,37.8,0.0,0.0,0.0]
[1778128713658,62.63,80920.43,37.8,0.0,0.0,0.0]
[1778128714017,62.63,80920.48,37.8,0.0,0.0,0.0]
[1778128715253,62.63,80920.48,37.8,0.0,0.0,0.0]
[1778128715728,62.63,80920.48,37.8,0.0,0.0,0.0]
[1778128718133,62.63,80919.89,37.8,0.0,0.0,0.0]
[1778128718827,62.63,80919.89,37.8,0.0,0.0,0.0]
[1778128719448,62.63,80919.89,37.8,0.0,0.0,0.0]
[1778128720050,62.63,80919.89,37.8,0.0,0.0,0.0]
[1778128726695,62.63,80919.89,37.8,0.0,0.0,0.0]
[1778128726794,62.63,80919.89,37.8,0.0,0.0,0.0]
[1778128727317,62.63,80919.89,37.8,0.0,0.0,0.0]
[1778128728607,62.63,80919.98,37.8,0.0,0.0,0.0]
[1778128729184,62.63,80919.98,37.8,0.0,0.0,0.0]
[1778128731379,62.63,80916.22,37.8,0.0,0.0,0.0]
[1778128732029,62.63,80914.93,37.8,0.0,0.0,0.0]
[1778128732906,62.63,80910.79,37.8,0.0,0.0,0.0]
[1778128733455,62.63,80910.79,37.8,0.0,0.0,0.0]
[1778128734741,62.63,80911.34,37.8,0.0,0.0,0.0]
[1778128735204,62.63,80911.37,37.8,0.0,0.0,0.0]
[1778128738317,62.63,80911.33,37.8,0.0,0.0,0.0]
[1778128738847,62.63,80910.81,37.8,0.0,0.0,0.0]
[1778128739381,62.63,80910.81,37.8,0.0,0.0,0.0]
[1778128739940,62.63,80910.78,37.8,0.0,0.0,0.0]
[1778128742013,62.63,80911.14,37.8,0.0,0.0,0.0]
[1778128742775,62.63,80911.14,37.8,0.0,0.0,0.0]
[1778128743814,62.63,80916.23,37.8,0.0,0.0,0.0]
[1778128747907,62.63,80915.96,37.8,0.0,0.0,0.0]
[1778128748427,62.63,80915.96,37.8,0.0,0.0,0.0]
[1778128750178,62.63,80915.1,37.8,0.0,0.0,0.0]
[1778128751955,62.63,80911.27,37.8,0.0,0.0,0.0]
[1778128753858,62.63,80910.36,37.8,0.0,0.0,0.0]
[1778128754258,62.63,80910.36,37.8,0.0,0.0,0.0]
[1778128758687,62.63,80908.85,37.8,0.0,0.0,0.0]
[1778128759781,62.63,80908.95,37.8,0.0,0.0,0.0]
[1778128760931,62.63,80908.9,37.8,0.0,0.0,0.0]
[1778128761217,62.63,80908.9,37.8,0.0,0.0,0.0]
[1778128762834,62.63,80906.15,37.8,0.0,0.0,0.0]
[1778128763481,62.63,80906.15,37.8,0.0,0.0,0.0]
[1778128767983,62.63,80901.06,37.8,0.0,0.0,0.0]
[1778128768934,62.63,80901.06,37.8,0.0,0.0,0.0]
[1778128769773,62.63,80901.06,37.8,0.0,0.0,0.0]
[1778128771004,62.63,80901.02,37.8,0.0,0.0,0.0]
[1778128774034,62.63,80900.98,37.8,0.0,0.0,0.0]
[1778128774773,62.63,80900.98,37.8,0.0,0.0,0.0]
[1778128775299,62.63,80901.23,37.8,0.0,0.0,0.0]
[1778128775806,62.63,80901.23,37.8,0.0,0.0,0.0]
[1778128775300,62.63,80896.74,37.8,0.0,0.0,0.0]
[1778128778835,62.63,80896.71,37.8,0.0,0.0,0.0]
[1778128780023,62.63,80896.71,37.8,0.0,0.0,0.0]
[1778128783045,62.63,80896.25,37.8,0.0,0.0,0.0]
[1778128783645,62.63,80896.25,37.8,0.0,0.0,0.0]
[1778128785103,62.63,80889.01,37.8,0.0,0.0,0.0]
[1778128790138,62.63,80884.96,37.8,0.0,0.0,0.0]
[1778128792864,62.63,80885.22,37.8,0.0,0.0,0.0]
[1778128793426,62.63,80885.22,37.8,0.0,0.0,0.0]
[1778128796896,62.63,80885.59,37.8,0.0,0.0,0.0]
[1778128799122,62.63,80885.77,37.8,0.0,0.0,0.0]
[1778128800796,62.63,80886.69,37.8,0.0,0.0,0.0]
[1778128801322,62.63,80886.12,37.8,0.0,0.0,0.0]
[1778128802222,62.63,80892.24,37.8,0.0,0.0,0.0]
[1778128803510,62.63,80892.24,37.8,0.0,0.0,0.0]
[1778128804042,62.63,80895.0,37.8,0.0,0.0,0.0]
[1778128807028,62.63,80892.85,37.8,0.0,0.0,0.0]
[1778128807728,62.63,80892.85,37.8,0.0,0.0,0.0]
[1778128808853,62.63,80889.34,37.8,0.0,0.0,0.0]
[1778128809902,62.63,80885.39,37.8,0.0,0.0,0.0]
[1778128815865,62.63,80885.67,37.8,0.0,0.0,0.0]
[1778128816203,62.63,80885.67,37.8,0.0,0.0,0.0]
[1778128817796,62.63,80885.61,37.8,0.0,0.0,0.0]
[1778128818350,62.63,80884.79,37.8,0.0,0.0,0.0]
[1778128818442,62.63,80880.08,37.8,0.0,0.0,0.0]
[1778128819342,62.63,80866.69,37.8,0.0,0.0,0.0]
[1778128824877,62.63,80864.82,37.8,0.0,0.0,0.0]
[1778128825528,62.63,80864.82,37.8,0.0,0.0,0.0]
[1778128826214,62.63,80864.63,37.8,0.0,0.0,0.0]
[1778128826861,62.63,80864.63,37.8,0.0,0.0,0.0]
[1778128831426,62.63,80865.66,37.8,0.0,0.0,0.0]
[1778128836461,62.63,80867.38,37.8,0.0,0.0,0.0]
[1778128841496,62.63,80867.21,37.8,0.0,0.0,0.0]
[1778128848922,62.63,80867.16,37.8,0.0,0.0,0.0]
[1778128849508,62.63,80867.16,37.8,0.0,0.0,0.0]
[1778128849961,62.63,80867.16,37.8,0.0,0.0,0.0]
[1778128850557,62.63,80867.16,37.8,0.0,0.0,0.0]
[1778128856907,62.63,80867.47,37.8,0.0,0.0,0.0]
[1778128857478,62.63,80867.49,37.8,0.0,0.0,0.0]
[1778128862644,62.63,80867.76,37.8,0.0,0.0,0.0]
[1778128862924,62.63,80867.76,37.8,0.0,0.0,0.0]
[1778128863464,62.63,80867.76,37.8,0.0,0.0,0.0]
[1778128868686,62.63,80867.96,37.8,0.0,0.0,0.0]
[1778128874729,62.63,80868.4,37.8,0.0,0.0,0.0]
[1778128876233,62.63,80869.17,37.8,0.0,0.0,0.0]
[1778128877525,62.63,80869.26,37.8,0.0,0.0,0.0]
[1778128877967,62.63,80869.21,37.8,0.0,0.0,0.0]
[1778128878747,62.63,80869.21,37.8,0.0,0.0,0.0]
[1778128879878,62.63,80869.61,37.8,0.0,0.0,0.0]
[1778128880528,62.63,80870.21,37.8,0.0,0.0,0.0]
[1778128885657,62.63,80871.27,37.8,0.0,0.0,0.0]
[1778128886663,62.63,80871.27,37.8,0.0,0.0,0.0]
[1778128888286,62.63,80871.24,37.8,0.0,0.0,0.0]
[1778128888815,62.63,80871.24,37.8,0.0,0.0,0.0]
[1778128890841,62.63,80865.76,37.8,0.0,0.0,0.0]
[1778128891848,62.63,80865.69,37.8,0.0,0.0,0.0]
[1778128892806,62.63,80865.69,37.8,0.0,0.0,0.0]
[1778128893470,62.63,80865.84,37.8,0.0,0.0,0.0]
[1778128897935,62.63,80866.3,37.8,0.0,0.0,0.0]
[1778128898510,62.63,80865.83,37.8,0.0,0.0,0.0]
[1778128903932,62.63,80865.54,37.8,0.0,0.0,0.0]
[1778128909495,62.63,80865.47,37.8,0.0,0.0,0.0]
[1778128909908,62.63,80865.47,37.8,0.0,0.0,0.0]
[1778128915009,62.63,80865.77,37.8,0.0,0.0,0.0]
[1778128919008,62.63,80865.0,37.8,0.0,0.0,0.0]
[1778128919820,62.63,80865.0,37.8,0.0,0.0,0.0]
[1778128925074,62.63,80867.27,37.8,0.0,0.0,0.0]
[1778128925700,62.63,80867.27,37.8,0.0,0.0,0.0]
[1778128931122,62.63,80867.57,37.8,0.0,0.0,0.0]
[1778128932614,62.63,80867.57,37.8,0.0,0.0,0.0]
[1778128933176,62.63,80867.42,37.8,0.0,0.0,0.0]
[1778128938280,62.63,80867.07,37.8,0.0,0.0,0.0]
[1778128938294,62.63,80867.07,37.8,0.0,0.0,0.0]
[1778128938460,62.63,80867.07,37.8,0.0,0.0,0.0]
[1778128939009,62.63,80867.39,37.8,0.0,0.0,0.0]
[1778128943660,62.63,80871.03,37.8,0.0,0.0,0.0]
[1778128945536,62.63,80871.04,37.8,0.0,0.0,0.0]
[1778128945894,62.63,80871.04,37.8,0.0,0.0,0.0]
[1778128946508,62.63,80871.03,37.8,0.0,0.0,0.0]
[1778128949964,62.63,80871.76,37.8,0.0,0.0,0.0]
[1778128951032,62.63,80871.77,37.8,0.0,0.0,0.0]
[1778128951836,62.63,80871.77,37.8,0.0,0.0,0.0]
[1778128951935,62.63,80871.8,37.8,0.0,0.0,0.0]
[1778128952527,62.63,80871.8,37.8,0.0,0.0,0.0]
[1778128953674,62.63,80871.8,37.8,0.0,0.0,0.0]
[1778128954071,62.63,80871.8,37.8,0.0,0.0,0.0]
[1778128954696,62.63,80871.8,37.8,0.0,0.0,0.0]
[1778128955192,62.63,80871.73,37.8,0.0,0.0,0.0]
[1778128955205,62.63,80871.73,37.8,0.0,0.0,0.0]
[1778128955215,62.63,80871.73,37.8,0.0,0.0,0.0]
[1778128955628,62.63,80871.73,37.8,0.0,0.0,0.0]
[1778128956192,62.63,80872.64,37.8,0.0,0.0,0.0]
[1778128956303,62.63,80876.81,37.8,0.0,0.0,0.0]
[1778128961982,62.63,80879.12,37.8,0.0,0.0,0.0]
[1778128962782,62.63,80879.12,37.8,0.0,0.0,0.0]
[1778128964303,62.63,80879.61,37.8,0.0,0.0,0.0]
[1778128964359,62.63,80874.98,37.8,0.0,0.0,0.0]
[1778128965317,62.63,80874.98,37.8,0.0,0.0,0.0]
[1778128965833,62.63,80874.98,37.8,0.0,0.0,0.0]
[1778128967615,62.63,80871.05,37.8,0.0,0.0,0.0]
[1778128972415,62.63,80876.07,37.8,0.0,0.0,0.0]
[1778128973492,62.63,80876.07,37.8,0.0,0.0,0.0]
[1778128973954,62.63,80876.07,37.8,0.0,0.0,0.0]
[1778128975334,62.63,80876.39,37.8,0.0,0.0,0.0]
[1778128975936,62.63,80876.39,37.8,0.0,0.0,0.0]
[1778128976500,62.63,80876.43,37.8,0.0,0.0,0.0]
[1778128976986,62.63,80876.43,37.8,0.0,0.0,0.0]
[1778128979488,62.63,80877.14,37.8,0.0,0.0,0.0]
[1778128981184,62.63,80878.29,37.8,0.0,0.0,0.0]
[1778128983589,62.63,80878.29,37.8,0.0,0.0,0.0]
[1778128984003,62.63,80878.29,37.8,0.0,0.0,0.0]
[1778128987315,62.63,80878.17,37.8,0.0,0.0,0.0]
[1778128987893,62.63,80878.17,37.8,0.0,0.0,0.0]
[1778128991192,62.63,80877.99,37.8,0.0,0.0,0.0]
[1778128991235,62.63,80877.99,37.8,0.0,0.0,0.0]
[1778128992555,62.63,80884.59,37.8,0.0,0.0,0.0]
[1778128993562,62.63,80889.3,37.8,0.0,0.0,0.0]
[1778128994168,62.63,80889.3,37.8,0.0,0.0,0.0]
[1778128994771,62.63,80889.3,37.8,0.0,0.0,0.0]
[1778128999420,62.63,80889.45,37.8,0.0,0.0,0.0]
[1778128999888,62.63,80889.45,37.8,0.0,0.0,0.0]
[1778129001816,62.63,80889.35,37.8,0.0,0.0,0.0]
[1778129002452,62.63,80889.35,37.8,0.0,0.0,0.0]
[1778129007720,62.63,80889.35,37.8,0.0,0.0,0.0]
[1778129008288,62.63,80889.46,37.8,0.0,0.0,0.0]
[1778129011490,62.63,80890.05,37.8,0.0,0.0,0.0]
[1778129011590,62.63,80890.05,37.8,0.0,0.0,0.0]
[1778129012243,62.63,80890.05,37.8,0.0,0.0,0.0]
[1778129013489,62.63,80889.34,37.8,0.0,0.0,0.0]
[1778129014108,62.63,80889.13,37.8,0.0,0.0,0.0]
[1778129015876,62.63,80889.01,37.8,0.0,0.0,0.0]
[1778129017209,62.63,80889.05,37.8,0.0,0.0,0.0]
[1778129021846,62.63,80888.18,37.8,0.0,0.0,0.0]
[1778129022669,62.63,80887.08,37.8,0.0,0.0,0.0]
[1778129023154,62.63,80886.82,37.8,0.0,0.0,0.0]
[1778129023715,62.63,80886.82,37.8,0.0,0.0,0.0]
[1778129024148,62.63,80887.86,37.8,0.0,0.0,0.0]
[1778129024856,62.63,80887.86,37.8,0.0,0.0,0.0]
[1778129030708,62.63,80887.97,37.8,0.0,0.0,0.0]
[1778129031259,62.63,80888.37,37.8,0.0,0.0,0.0]
[1778129037870,62.63,80890.25,37.8,0.0,0.0,0.0]
[1778129039336,62.63,80890.68,37.8,0.0,0.0,0.0]
[1778129039861,62.63,80890.68,37.8,0.0,0.0,0.0]
[1778129042760,62.63,80890.5,37.8,0.0,0.0,0.0]
[1778129043270,62.63,80890.17,37.8,0.0,0.0,0.0]
[1778129048966,62.63,80889.88,37.8,0.0,0.0,0.0]
[1778129049718,62.63,80889.88,37.8,0.0,0.0,0.0]
[1778129050072,62.63,80889.88,37.8,0.0,0.0,0.0]
[1778129052707,62.63,80890.37,37.8,0.0,0.0,0.0]
[1778129053113,62.63,80890.37,37.8,0.0,0.0,0.0]
[1778129056188,62.63,80890.31,37.8,0.0,0.0,0.0]
[1778129056940,62.63,80890.31,37.8,0.0,0.0,0.0]
[1778129057722,62.63,80890.28,37.8,0.0,0.0,0.0]
[1778129058873,62.63,80889.14,37.8,0.0,0.0,0.0]
[1778129064071,62.63,80887.8,37.8,0.0,0.0,0.0]
[1778129069709,62.63,80887.06,37.8,0.0,0.0,0.0]
[1778129070295,62.63,80887.06,37.8,0.0,0.0,0.0]
[1778129071120,62.63,80884.72,37.8,0.0,0.0,0.0]
[1778129072114,62.63,80884.72,37.8,0.0,0.0,0.0]
[1778129072844,62.63,80883.36,37.8,0.0,0.0,0.0]
[1778129076973,62.63,80884.39,37.8,0.0,0.0,0.0]
[1778129077493,62.63,80884.46,37.8,0.0,0.0,0.0]
[1778129078052,62.63,80884.46,37.8,0.0,0.0,0.0]
[1778129079224,62.63,80884.46,37.8,0.0,0.0,0.0]
[1778129083667,62.63,80884.98,37.8,0.0,0.0,0.0]
[1778129084324,62.63,80883.99,37.8,0.0,0.0,0.0]
[1778129084939,62.63,80883.99,37.8,0.0,0.0,0.0]
[1778129085477,62.63,80885.18,37.8,0.0,0.0,0.0]
[1778129087463,62.63,80885.22,37.8,0.0,0.0,0.0]
[1778129088054,62.63,80885.22,37.8,0.0,0.0,0.0]
[1778129094281,62.63,80884.97,37.8,0.0,0.0,0.0]
[1778129101330,62.63,80885.37,37.8,0.0,0.0,0.0]
[1778129103932,62.63,80887.91,37.8,0.0,0.0,0.0]
[1778129104593,62.63,80889.69,37.8,0.0,0.0,0.0]
[1778129108143,62.63,80890.2,37.8,0.0,0.0,0.0]
[1778129108915,62.63,80891.34,37.8,0.0,0.0,0.0]
[1778129111926,62.63,80891.37,37.8,0.0,0.0,0.0]
[1778129112609,62.63,80891.37,37.8,0.0,0.0,0.0]
[1778129113868,62.63,80891.37,37.8,0.0,0.0,0.0]
[1778129114376,62.63,80891.21,37.8,0.0,0.0,0.0]
[1778129115598,62.63,80891.2,37.8,0.0,0.0,0.0]
[1778129116005,62.63,80891.2,37.8,0.0,0.0,0.0]
[1778129120363,62.63,80892.28,37.8,0.0,0.0,0.0]
[1778129120902,62.63,80892.28,37.8,0.0,0.0,0.0]
[1778129123871,62.63,80896.08,37.8,0.0,0.0,0.0]
[1778129123926,62.63,80896.08,37.8,0.0,0.0,0.0]
[1778129125005,62.63,80895.74,37.8,0.0,0.0,0.0]
[1778129125625,62.63,80895.91,37.8,0.0,0.0,0.0]
[1778129126105,62.63,80895.91,37.8,0.0,0.0,0.0]
[1778129126841,62.63,80896.75,37.8,0.0,0.0,0.0]
[1778129127509,62.63,80896.78,37.8,0.0,0.0,0.0]
[1778129127940,62.63,80896.78,37.8,0.0,0.0,0.0]
[1778129130284,62.63,80896.79,37.8,0.0,0.0,0.0]
[1778129130864,62.63,80896.79,37.8,0.0,0.0,0.0]
[1778129131542,62.63,80895.88,37.8,0.0,0.0,0.0]
[1778129132713,62.63,80895.88,37.8,0.0,0.0,0.0]
[1778129133960,62.63,80895.76,37.8,0.0,0.0,0.0]
[1778129135028,62.63,80896.34,37.8,0.0,0.0,0.0]
[1778129135808,62.63,80896.38,37.8,0.0,0.0,0.0]
[1778129138508,62.63,80896.3,37.8,0.0,0.0,0.0]
[1778129139025,62.63,80896.3,37.8,0.0,0.0,0.0]
[1778129140605,62.63,80902.26,37.8,0.0,0.0,0.0]
[1778129143253,62.63,80904.99,37.8,0.0,0.0,0.0]
[1778129145003,62.63,80907.31,37.8,0.0,0.0,0.0]
[1778129150676,62.63,80908.52,37.8,0.0,0.0,0.0]
[1778129152215,62.63,80908.52,37.8,0.0,0.0,0.0]
[1778129152848,62.63,80908.52,37.8,0.0,0.0,0.0]
[1778129152922,62.63,80908.52,37.8,0.0,0.0,0.0]
[1778129153504,62.63,80908.45,37.8,0.0,0.0,0.0]
[1778129154134,62.63,80908.45,37.8,0.0,0.0,0.0]
[1778129154147,62.63,80914.35,37.8,0.0,0.0,0.0]
[1778129154797,62.63,80914.35,37.8,0.0,0.0,0.0]
[1778129156718,62.63,80919.53,37.8,0.0,0.0,0.0]
[1778129157725,62.63,80924.44,37.8,0.0,0.0,0.0]
[1778129160131,62.63,80928.3,37.8,0.0,0.0,0.0]
[1778129160241,62.63,80927.4,37.8,0.0,0.0,0.0]
[1778129163462,62.63,80927.45,37.8,0.0,0.0,0.0]
[1778129164689,62.63,80927.43,37.8,0.0,0.0,0.0]
[1778129168135,62.63,80924.62,37.8,0.0,0.0,0.0]
[1778129168303,62.63,80924.44,37.8,0.0,0.0,0.0]
[1778129171971,62.63,80918.67,37.8,0.0,0.0,0.0]
[1778129172659,62.63,80918.6,37.8,0.0,0.0,0.0]
[1778129173166,62.63,80918.6,37.8,0.0,0.0,0.0]
[1778129173478,62.63,80918.64,37.8,0.0,0.0,0.0]
[1778129173838,62.63,80914.14,37.8,0.0,0.0,0.0]
[1778129174868,62.63,80914.14,37.8,0.0,0.0,0.0]
[1778129175107,62.63,80914.14,37.8,0.0,0.0,0.0]
[1778129175202,62.63,80910.01,37.8,0.0,0.0,0.0]
[1778129175581,62.63,80910.01,37.8,0.0,0.0,0.0]
[1778129175996,62.63,80910.01,37.8,0.0,0.0,0.0]
[1778129177359,62.63,80909.34,37.8,0.0,0.0,0.0]
[1778129177957,62.63,80909.34,37.8,0.0,0.0,0.0]
[1778129178600,62.63,80909.69,37.8,0.0,0.0,0.0]
[1778129179050,62.63,80909.69,37.8,0.0,0.0,0.0]
[1778129185151,62.63,80909.34,37.8,0.0,0.0,0.0]
[1778129185740,62.63,80909.77,37.8,0.0,0.0,0.0]
[1778129190958,62.63,80905.4,37.8,0.0,0.0,0.0]
[1778129191965,62.63,80905.79,37.8,0.0,0.0,0.0]
[1778129193870,62.63,80906.0,37.8,0.0,0.0,0.0]
[1778129194435,62.63,80905.95,37.8,0.0,0.0,0.0]
[1778129198394,62.63,80904.0,37.8,0.0,0.0,0.0]
[1778129198936,62.63,80904.0,37.8,0.0,0.0,0.0]
[1778129200117,62.63,80904.11,37.8,0.0,0.0,0.0]
[1778129201894,62.63,80904.15,37.8,0.0,0.0,0.0]
[1778129207618,62.63,80904.82,37.8,0.0,0.0,0.0]
[1778129208148,62.63,80904.82,37.8,0.0,0.0,0.0]
[1778129209432,62.63,80905.01,37.8,0.0,0.0,0.0]
[1778129209987,62.63,80905.01,37.8,0.0,0.0,0.0]
[1778129212422,62.63,80904.98,37.8,0.0,0.0,0.0]
[1778129213079,62.63,80904.98,37.8,0.0,0.0,0.0]
[1778129218904,62.63,80906.6,37.8,0.0,0.0,0.0]
[1778129219674,62.63,80907.41,37.8,0.0,0.0,0.0]
[1778129220927,62.63,80906.22,37.8,0.0,0.0,0.0]
[1778129221610,62.63,80906.53,37.8,0.0,0.0,0.0]
[1778129224145,62.63,80906.65,37.8,0.0,0.0,0.0]
[1778129224765,62.63,80906.65,37.8,0.0,0.0,0.0]
[1778129225267,62.63,80906.65,37.8,0.0,0.0,0.0]
[1778129225889,62.63,80906.65,37.8,0.0,0.0,0.0]
[1778129226602,62.63,80905.72,37.8,0.0,0.0,0.0]
[1778129226990,62.63,80905.72,37.8,0.0,0.0,0.0]
[1778129232708,62.63,80906.37,37.8,0.0,0.0,0.0]
[1778129233276,62.63,80906.37,37.8,0.0,0.0,0.0]
[1778129238287,62.63,80911.47,37.8,0.0,0.0,0.0]
[1778129239822,62.63,80910.06,37.8,0.0,0.0,0.0]
[1778129240266,62.63,80910.06,37.8,0.0,0.0,0.0]
[1778129240830,62.63,80910.06,37.8,0.0,0.0,0.0]
[1778129241438,62.63,80910.06,37.8,0.0,0.0,0.0]
[1778129243401,62.63,80910.23,37.8,0.0,0.0,0.0]
[1778129243871,62.63,80910.23,37.8,0.0,0.0,0.0]
[1778129249737,62.63,80907.97,37.8,0.0,0.0,0.0]
[1778129250386,62.63,80907.93,37.8,0.0,0.0,0.0]
[1778129251654,62.63,80908.22,37.8,0.0,0.0,0.0]
[1778129252206,62.63,80908.22,37.8,0.0,0.0,0.0]
[1778129252305,62.63,80908.37,37.8,0.0,0.0,0.0]
[1778129253567,62.63,80908.2,37.8,0.0,0.0,0.0]
[1778129253985,62.63,80908.2,37.8,0.0,0.0,0.0]
[1778129259475,62.63,80907.12,37.8,0.0,0.0,0.0]
[1778129259487,62.63,80907.12,37.8,0.0,0.0,0.0]
[1778129259557,62.63,80907.12,37.8,0.0,0.0,0.0]
[1778129259957,62.63,80907.12,37.8,0.0,0.0,0.0]
[1778129260443,62.63,80896.76,37.8,0.0,0.0,0.0]
[1778129263102,62.63,80894.03,37.8,0.0,0.0,0.0]
[1778129263798,62.63,80895.41,37.8,0.0,0.0,0.0]
[1778129267371,62.63,80895.01,37.8,0.0,0.0,0.0]
[1778129267816,62.63,80895.01,37.8,0.0,0.0,0.0]
[1778129268361,62.63,80895.3,37.8,0.0,0.0,0.0]
[1778129268999,62.63,80895.3,37.8,0.0,0.0,0.0]
[1778129272169,62.63,80896.18,37.8,0.0,0.0,0.0]
[1778129272832,62.63,80894.6,37.8,0.0,0.0,0.0]
[1778129277565,62.63,80902.32,37.8,0.0,0.0,0.0]
[1778129279579,62.63,80906.8,37.8,0.0,0.0,0.0]
[1778129285300,62.63,80909.68,37.8,0.0,0.0,0.0]
[1778129285808,62.63,80909.69,37.8,0.0,0.0,0.0]
[1778129293677,62.63,80909.42,37.8,0.0,0.0,0.0]
[1778129295186,62.63,80909.42,37.8,0.0,0.0,0.0]
[1778129295756,62.63,80909.43,37.8,0.0,0.0,0.0]
[1778129301733,62.63,80910.9,37.8,0.0,0.0,0.0]
[1778129306490,62.63,80910.42,37.8,0.0,0.0,0.0]
[1778129308129,62.63,80911.11,37.8,0.0,0.0,0.0]
[1778129308782,62.63,80915.47,37.8,0.0,0.0,0.0]
[1778129311803,62.63,80916.26,37.8,0.0,0.0,0.0]
[1778129314599,62.63,80915.67,37.8,0.0,0.0,0.0]
[1778129314947,62.63,80915.67,37.8,0.0,0.0,0.0]
[1778129316210,62.63,80917.09,37.8,0.0,0.0,0.0]
[1778129318647,62.63,80918.45,37.8,0.0,0.0,0.0]
[1778129324917,62.63,80918.37,37.8,0.0,0.0,0.0]
[1778129325581,62.63,80918.46,37.8,0.0,0.0,0.0]
[1778129331313,62.63,80918.46,37.8,0.0,0.0,0.0]
[1778129333139,62.63,80918.51,37.8,0.0,0.0,0.0]
[1778129334764,62.63,80918.46,37.8,0.0,0.0,0.0]
[1778129335256,62.63,80918.46,37.8,0.0,0.0,0.0]
[1778129339993,62.63,80918.94,37.8,0.0,0.0,0.0]
[1778129340902,62.63,80918.94,37.8,0.0,0.0,0.0]
[1778129346041,62.63,80918.41,37.8,0.0,0.0,0.0]
[1778129348038,62.63,80918.41,37.8,0.0,0.0,0.0]
[1778129349156,62.63,80918.66,37.8,0.0,0.0,0.0]
[1778129355104,62.63,80919.08,37.8,0.0,0.0,0.0]
[1778129357942,62.63,80922.53,37.8,0.0,0.0,0.0]
[1778129358668,62.63,80922.91,37.8,0.0,0.0,0.0]
[1778129359763,62.63,80923.55,37.8,0.0,0.0,0.0]
[1778129360270,62.63,80923.55,37.8,0.0,0.0,0.0]
[1778129363402,62.63,80923.92,37.8,0.0,0.0,0.0]
[1778129363970,62.63,80924.22,37.8,0.0,0.0,0.0]
[1778129365165,62.63,80924.3,37.8,0.0,0.0,0.0]
[1778129365763,62.63,80924.38,37.8,0.0,0.0,0.0]
[1778129367034,62.63,80924.41,37.8,0.0,0.0,0.0]
[1778129367810,62.63,80924.41,37.8,0.0,0.0,0.0]
[1778129371216,62.63,80923.68,37.8,0.0,0.0,0.0]
[1778129371863,62.63,80923.68,37.8,0.0,0.0,0.0]
[1778129372519,62.63,80923.68,37.8,0.0,0.0,0.0]
[1778129375518,62.63,80923.73,37.8,0.0,0.0,0.0]
[1778129376080,62.63,80923.73,37.8,0.0,0.0,0.0]
[1778129377975,62.63,80923.73,37.8,0.0,0.0,0.0]
[1778129378491,62.63,80923.73,37.8,0.0,0.0,0.0]
[1778129383170,62.63,80923.8,37.8,0.0,0.0,0.0]
[1778129383844,62.63,80923.8,37.8,0.0,0.0,0.0]
[1778129388621,62.63,80925.57,37.8,0.0,0.0,0.0]
[1778129389013,62.63,80925.57,37.8,0.0,0.0,0.0]
[1778129390133,62.63,80927.45,37.8,0.0,0.0,0.0]
[1778129390363,62.63,80927.45,37.8,0.0,0.0,0.0]
[1778129392363,62.63,80932.81,37.8,0.0,0.0,0.0]
[1778129392856,62.63,80932.81,37.8,0.0,0.0,0.0]
[1778129393532,62.63,80932.81,37.8,0.0,0.0,0.0]
[1778129394110,62.63,80932.81,37.8,0.0,0.0,0.0]
[1778129395950,62.63,80933.38,37.8,0.0,0.0,0.0]
[1778129396844,62.63,80934.68,37.8,0.0,0.0,0.0]
[1778129397390,62.63,80934.68,37.8,0.0,0.0,0.0]
[1778129397398,62.63,80925.99,37.8,0.0,0.0,0.0]
[1778129398407,62.63,80921.73,37.8,0.0,0.0,0.0]
[1778129399124,62.63,80921.73,37.8,0.0,0.0,0.0]
[1778129399687,62.63,80925.55,37.8,0.0,0.0,0.0]
[1778129400847,62.63,80926.75,37.8,0.0,0.0,0.0]
[1778129401306,62.63,80926.75,37.8,0.0,0.0,0.0]
[1778129409287,62.63,80925.83,37.8,0.0,0.0,0.0]
[1778129411058,62.63,80925.81,37.8,0.0,0.0,0.0]
[1778129411880,62.63,80925.94,37.8,0.0,0.0,0.0]
[1778129413200,62.63,80922.52,37.8,0.0,0.0,0.0]
[1778129413854,62.63,80920.32,37.8,0.0,0.0,0.0]
[1778129414653,62.63,80920.32,37.8,0.0,0.0,0.0]
[1778129417105,62.63,80919.54,37.8,0.0,0.0,0.0]
[1778129417804,62.63,80919.54,37.8,0.0,0.0,0.0]
[1778129423584,62.63,80917.89,37.8,0.0,0.0,0.0]
[1778129426855,62.63,80917.66,37.8,0.0,0.0,0.0]
[1778129427625,62.63,80917.63,37.8,0.0,0.0,0.0]
[1778129435002,62.63,80919.81,37.8,0.0,0.0,0.0]
[1778129435101,62.63,80919.81,37.8,0.0,0.0,0.0]
[1778129436285,62.63,80919.81,37.8,0.0,0.0,0.0]
[1778129439937,62.63,80919.81,37.8,0.0,0.0,0.0]
[1778129442538,62.63,80920.39,37.8,0.0,0.0,0.0]
[1778129444062,62.63,80920.39,37.8,0.0,0.0,0.0]
[1778129444723,62.63,80920.39,37.8,0.0,0.0,0.0]
[1778129448223,62.63,80920.39,37.8,0.0,0.0,0.0]
[1778129448821,62.63,80920.34,37.8,0.0,0.0,0.0]
[1778129449293,62.63,80920.34,37.8,0.0,0.0,0.0]
[1778129449911,62.63,80920.34,37.8,0.0,0.0,0.0]
[1778129452830,62.63,80920.34,37.8,0.0,0.0,0.0]
[1778129453417,62.63,80920.34,37.8,0.0,0.0,0.0]
[1778129455056,62.63,80920.3,37.8,0.0,0.0,0.0]
[1778129455580,62.63,80920.58,37.8,0.0,0.0,0.0]
[1778129455808,62.63,80924.73,37.8,0.0,0.0,0.0]
[1778129460438,62.63,80926.15,37.8,0.0,0.0,0.0]
[1778129461633,62.63,80926.11,37.8,0.0,0.0,0.0]
[1778129465842,62.63,80927.7,37.8,0.0,0.0,0.0]
[1778129466436,62.63,80927.7,37.8,0.0,0.0,0.0]
[1778129467229,62.63,80928.16,37.8,0.0,0.0,0.0]
[1778129467874,62.63,80928.16,37.8,0.0,0.0,0.0]
[1778129472928,62.63,80930.27,37.8,0.0,0.0,0.0]
[1778129474268,62.63,80930.27,37.8,0.0,0.0,0.0]
[1778129474878,62.63,80931.27,37.8,0.0,0.0,0.0]
[1778129476141,62.63,80931.99,37.8,0.0,0.0,0.0]
[1778129476781,62.63,80932.02,37.8,0.0,0.0,0.0]
[1778129477943,62.63,80932.02,37.8,0.0,0.0,0.0]
[1778129478651,62.63,80932.5,37.8,0.0,0.0,0.0]
[1778129479109,62.63,80932.5,37.8,0.0,0.0,0.0]
[1778129479678,62.63,80932.5,37.8,0.0,0.0,0.0]
[1778129482878,62.63,80934.85,37.8,0.0,0.0,0.0]
[1778129482895,62.63,80934.85,37.8,0.0,0.0,0.0]
[1778129482999,62.63,80938.98,37.8,0.0,0.0,0.0]
[1778129484016,62.63,80938.98,37.8,0.0,0.0,0.0]
[1778129484116,62.63,80949.5,37.8,0.0,0.0,0.0]
[1778129484714,62.63,80949.5,37.8,0.0,0.0,0.0]
[1778129485240,62.63,80949.5,37.8,0.0,0.0,0.0]
[1778129485915,62.63,80951.82,37.8,0.0,0.0,0.0]
[1778129491055,62.63,80953.54,37.8,0.0,0.0,0.0]
[1778129496090,62.63,80954.02,37.8,0.0,0.0,0.0]
[1778129499470,62.63,80951.97,37.8,0.0,0.0,0.0]
[1778129501898,62.63,80951.73,37.8,0.0,0.0,0.0]
[1778129505964,62.63,80951.39,37.8,0.0,0.0,0.0]
[1778129506534,62.63,80951.39,37.8,0.0,0.0,0.0]
[1778129510819,62.63,80953.59,37.8,0.0,0.0,0.0]
[1778129511927,62.63,80953.25,37.8,0.0,0.0,0.0]
[1778129514216,62.63,80959.86,37.8,0.0,0.0,0.0]
[1778129515006,62.63,80959.86,37.8,0.0,0.0,0.0]
[1778129515646,62.63,80963.23,37.8,0.0,0.0,0.0]
[1778129516196,62.63,80963.23,37.8,0.0,0.0,0.0]
[1778129516767,62.63,80963.93,37.8,0.0,0.0,0.0]
[1778129517885,62.63,80964.35,37.8,0.0,0.0,0.0]
[1778129518651,62.63,80964.49,37.8,0.0,0.0,0.0]
[1778129520805,62.63,80963.0,37.8,0.0,0.0,0.0]
[1778129521265,62.63,80958.14,37.8,0.0,0.0,0.0]
[1778129522484,62.63,80958.14,37.8,0.0,0.0,0.0]
[1778129522497,62.63,80953.6,37.8,0.0,0.0,0.0]
[1778129528314,62.63,80956.72,37.8,0.0,0.0,0.0]
[1778129529436,62.63,80956.72,37.8,0.0,0.0,0.0]
[1778129529899,62.63,80956.74,37.8,0.0,0.0,0.0]
[1778129532755,62.63,80957.28,37.8,0.0,0.0,0.0]
[1778129532780,62.63,80957.28,37.8,0.0,0.0,0.0]
[1778129533349,62.63,80962.78,37.8,0.0,0.0,0.0]
[1778129534362,62.63,80966.88,37.8,0.0,0.0,0.0]
[1778129539397,62.63,80970.37,37.8,0.0,0.0,0.0]
[1778129542824,62.63,80969.93,37.8,0.0,0.0,0.0]
[1778129543442,62.63,80969.93,37.8,0.0,0.0,0.0]
[1778129543929,62.63,80969.93,37.8,0.0,0.0,0.0]
[1778129544226,62.63,80969.93,37.8,0.0,0.0,0.0]
[1778129547724,62.63,80970.57,37.8,0.0,0.0,0.0]
[1778129548223,62.63,80970.57,37.8,0.0,0.0,0.0]
[1778129551174,62.63,80970.08,37.8,0.0,0.0,0.0]
[1778129551481,62.63,80969.85,37.8,0.0,0.0,0.0]
[1778129552532,62.63,80969.85,37.8,0.0,0.0,0.0]
[1778129554235,62.63,80969.0,37.8,0.0,0.0,0.0]
[1778129554817,62.63,80968.93,37.8,0.0,0.0,0.0]
[1778129557697,62.63,80970.28,37.8,0.0,0.0,0.0]
[1778129558164,62.63,80970.28,37.8,0.0,0.0,0.0]
[1778129562633,62.63,80967.36,37.8,0.0,0.0,0.0]
[1778129563565,62.63,80958.48,37.8,0.0,0.0,0.0]
[1778129563775,62.63,80958.48,37.8,0.0,0.0,0.0]
[1778129569602,62.63,80958.05,37.8,0.0,0.0,0.0]
[1778129570048,62.63,80958.05,37.8,0.0,0.0,0.0]
[1778129576100,62.63,80958.02,37.8,0.0,0.0,0.0]
[1778129576763,62.63,80958.02,37.8,0.0,0.0,0.0]
[1778129579904,62.63,80959.13,37.8,0.0,0.0,0.0]
[1778129581730,62.63,80959.84,37.8,0.0,0.0,0.0]
[1778129587960,62.63,80962.64,37.8,0.0,0.0,0.0]
[1778129589217,62.63,80962.64,37.8,0.0,0.0,0.0]
[1778129594785,62.63,80962.3,37.8,0.0,0.0,0.0]
[1778129595970,62.63,80962.3,37.8,0.0,0.0,0.0]
[1778129596627,62.63,80962.3,37.8,0.0,0.0,0.0]
[1778129603890,62.63,80961.14,37.8,0.0,0.0,0.0]
[1778129604254,62.63,80961.14,37.8,0.0,0.0,0.0]
[1778129607197,62.63,80961.15,37.8,0.0,0.0,0.0]
[1778129608645,62.63,80961.35,37.8,0.0,0.0,0.0]
[1778129609617,62.63,80961.42,37.8,0.0,0.0,0.0]
[1778129610142,62.63,80961.42,37.8,0.0,0.0,0.0]
[1778129611832,62.63,80961.4,37.8,0.0,0.0,0.0]
[1778129612530,62.63,80961.4,37.8,0.0,0.0,0.0]
[1778129612628,62.63,80961.61,37.8,0.0,0.0,0.0]
[1778129615866,62.63,80961.14,37.8,0.0,0.0,0.0]
[1778129616906,62.63,80961.31,37.8,0.0,0.0,0.0]
[1778129621974,62.63,80960.36,37.8,0.0,0.0,0.0]
[1778129627009,62.63,80961.84,37.8,0.0,0.0,0.0]
[1778129627986,62.63,80961.84,37.8,0.0,0.0,0.0]
[1778129628679,62.63,80961.84,37.8,0.0,0.0,0.0]
[1778129629808,62.63,80961.84,37.8,0.0,0.0,0.0]
[1778129630223,62.63,80961.84,37.8,0.0,0.0,0.0]
[1778129634675,62.63,80961.73,37.8,0.0,0.0,0.0]
[1778129635145,62.63,80961.73,37.8,0.0,0.0,0.0]
[1778129639551,62.63,80961.77,37.8,0.0,0.0,0.0]
[1778129640026,62.63,80961.73,37.8,0.0,0.0,0.0]
[1778129641307,62.63,80961.73,37.8,0.0,0.0,0.0]
[1778129642042,62.63,80961.77,37.8,0.0,0.0,0.0]
[1778129644809,62.63,80963.68,37.8,0.0,0.0,0.0]
[1778129645328,62.63,80963.68,37.8,0.0,0.0,0.0]
[1778129648031,62.63,80962.97,37.8,0.0,0.0,0.0]
[1778129648725,62.63,80962.97,37.8,0.0,0.0,0.0]
[1778129649301,62.63,80963.07,37.8,0.0,0.0,0.0]
[1778129649809,62.63,80963.19,37.8,0.0,0.0,0.0]
[1778129655207,62.63,80963.24,37.8,0.0,0.0,0.0]
[1778129656473,62.63,80963.24,37.8,0.0,0.0,0.0]
[1778129657185,62.63,80963.35,37.8,0.0,0.0,0.0]
[1778129659362,62.63,80965.23,37.8,0.0,0.0,0.0]
[1778129659579,62.63,80965.23,37.8,0.0,0.0,0.0]
[1778129659656,62.63,80969.69,37.8,0.0,0.0,0.0]
[1778129660242,62.63,80975.16,37.8,0.0,0.0,0.0]
[1778129660863,62.63,80975.16,37.8,0.0,0.0,0.0]
[1778129661633,62.63,80975.16,37.8,0.0,0.0,0.0]
[1778129664270,62.63,80979.6,37.8,0.0,0.0,0.0]
[1778129668139,62.63,80979.32,37.8,0.0,0.0,0.0]
[1778129669291,62.63,80979.32,37.8,0.0,0.0,0.0]
[1778129670910,62.63,80979.67,37.8,0.0,0.0,0.0]
[1778129672412,62.63,80979.67,37.8,0.0,0.0,0.0]
[1778129672510,62.63,80979.67,37.8,0.0,0.0,0.0]
[1778129672987,62.63,80979.67,37.8,0.0,0.0,0.0]
[1778129673485,62.63,80979.67,37.8,0.0,0.0,0.0]
[1778129679386,62.63,80979.56,37.8,0.0,0.0,0.0]
[1778129679850,62.63,80979.56,37.8,0.0,0.0,0.0]
[1778129684579,62.63,80981.5,37.8,0.0,0.0,0.0]
[1778129684853,62.63,80981.5,37.8,0.0,0.0,0.0]
[1778129686098,62.63,80981.8,37.8,0.0,0.0,0.0]
[1778129686602,62.63,80981.8,37.8,0.0,0.0,0.0]
[1778129687204,62.63,80982.66,37.8,0.0,0.0,0.0]
[1778129687807,62.63,80983.11,37.8,0.0,0.0,0.0]
[1778129690966,62.63,80984.72,37.8,0.0,0.0,0.0]
[1778129691265,62.63,80984.72,37.8,0.0,0.0,0.0]
[1778129692673,62.63,80985.76,37.8,0.0,0.0,0.0]
[1778129693137,62.63,80986.12,37.8,0.0,0.0,0.0]
[1778129694818,62.63,80986.49,37.8,0.0,0.0,0.0]
[1778129695399,62.63,80986.49,37.8,0.0,0.0,0.0]
[1778129702700,62.63,80983.71,37.8,0.0,0.0,0.0]
[1778129703157,62.63,80983.32,37.8,0.0,0.0,0.0]
[1778129703852,62.63,80983.2,37.8,0.0,0.0,0.0]
[1778129704484,62.63,80983.2,37.8,0.0,0.0,0.0]
[1778129712821,62.63,80980.94,37.8,0.0,0.0,0.0]
[1778129713347,62.63,80980.94,37.8,0.0,0.0,0.0]
[1778129714620,62.63,80971.75,37.8,0.0,0.0,0.0]
[1778129715181,62.63,80971.75,37.8,0.0,0.0,0.0]
[1778129715721,62.63,80971.75,37.8,0.0,0.0,0.0]
[1778129715736,62.63,80964.56,37.8,0.0,0.0,0.0]
[1778129718819,62.63,80963.8,37.8,0.0,0.0,0.0]
[1778129719848,62.63,80962.6,37.8,0.0,0.0,0.0]
[1778129722480,62.63,80962.56,37.8,0.0,0.0,0.0]
[1778129723119,62.63,80962.85,37.8,0.0,0.0,0.0]
[1778129724903,62.63,80962.5,37.8,0.0,0.0,0.0]
[1778129725523,62.63,80962.5,37.8,0.0,0.0,0.0]
[1778129727275,62.63,80962.47,37.8,0.0,0.0,0.0]
[1778129727861,62.63,80962.77,37.8,0.0,0.0,0.0]
[1778129728963,62.63,80962.6,37.8,0.0,0.0,0.0]
[1778129729864,62.63,80961.41,37.8,0.0,0.0,0.0]
[1778129731740,62.63,80961.42,37.8,0.0,0.0,0.0]
[1778129735737,62.63,80961.63,37.8,0.0,0.0,0.0]
[1778129736338,62.63,80961.6,37.8,0.0,0.0,0.0]
[1778129737782,62.63,80950.8,37.8,0.0,0.0,0.0]
[1778129740094,62.63,80948.64,37.8,0.0,0.0,0.0]
[1778129741896,62.63,80947.7,37.8,0.0,0.0,0.0]
[1778129742817,62.63,80952.42,37.8,0.0,0.0,0.0]
[1778129743173,62.63,80952.42,37.8,0.0,0.0,0.0]
[1778129743765,62.63,80952.42,37.8,0.0,0.0,0.0]
[1778129744833,62.63,80961.93,37.8,0.0,0.0,0.0]
[1778129749293,62.63,80962.08,37.8,0.0,0.0,0.0]
[1778129749855,62.63,80962.26,37.8,0.0,0.0,0.0]
[1778129752449,62.63,80964.07,37.8,0.0,0.0,0.0]
[1778129752954,62.63,80963.81,37.8,0.0,0.0,0.0]
[1778129754774,62.63,80963.73,37.8,0.0,0.0,0.0]
[1778129754856,62.63,80963.7,37.8,0.0,0.0,0.0]
[1778129755274,62.63,80963.7,37.8,0.0,0.0,0.0]
[1778129756509,62.63,80961.08,37.8,0.0,0.0,0.0]
[1778129756608,62.63,80956.97,37.8,0.0,0.0,0.0]
[1778129757070,62.63,80956.97,37.8,0.0,0.0,0.0]
[1778129757780,62.63,80956.97,37.8,0.0,0.0,0.0]
[1778129759568,62.63,80954.71,37.8,0.0,0.0,0.0]
[1778129760152,62.63,80955.16,37.8,0.0,0.0,0.0]
[1778129761140,62.63,80955.08,37.8,0.0,0.0,0.0]
[1778129761878,62.63,80955.19,37.8,0.0,0.0,0.0]
[1778129762536,62.63,80955.19,37.8,0.0,0.0,0.0]
[1778129763110,62.63,80955.91,37.8,0.0,0.0,0.0]
[1778129768776,62.63,80958.02,37.8,0.0,0.0,0.0]
[1778129769440,62.63,80958.46,37.8,0.0,0.0,0.0]
[1778129769902,62.63,80958.2,37.8,0.0,0.0,0.0]
[1778129772388,62.63,80958.11,37.8,0.0,0.0,0.0]
[1778129775041,62.63,80953.56,37.8,0.0,0.0,0.0]
[1778129776233,62.63,80953.56,37.8,0.0,0.0,0.0]
[1778129777301,62.63,80952.17,37.8,0.0,0.0,0.0]
[1778129777982,62.63,80952.35,37.8,0.0,0.0,0.0]
[1778129778652,62.63,80952.35,37.8,0.0,0.0,0.0]
[1778129785076,62.63,80952.45,37.8,0.0,0.0,0.0]
[1778129786887,62.63,80952.73,37.8,0.0,0.0,0.0]
[1778129790497,62.63,80952.43,37.8,0.0,0.0,0.0]
[1778129791036,62.63,80952.43,37.8,0.0,0.0,0.0]
[1778129791135,62.63,80952.43,37.8,0.0,0.0,0.0]
[1778129792243,62.63,80952.43,37.8,0.0,0.0,0.0]
[1778129793009,62.63,80952.6,37.8,0.0,0.0,0.0]
[1778129793666,62.63,80952.6,37.8,0.0,0.0,0.0]
[1778129794251,62.63,80952.47,37.8,0.0,0.0,0.0]
[1778129796790,62.63,80952.83,37.8,0.0,0.0,0.0]
[1778129797655,62.63,80952.55,37.8,0.0,0.0,0.0]
[1778129802626,62.63,80952.95,37.8,0.0,0.0,0.0]
[1778129803155,62.63,80952.95,37.8,0.0,0.0,0.0]
[1778129804855,62.63,80952.95,37.8,0.0,0.0,0.0]
[1778129805643,62.63,80952.95,37.8,0.0,0.0,0.0]
[1778129806785,62.63,80952.95,37.8,0.0,0.0,0.0]
[1778129807452,62.63,80952.95,37.8,0.0,0.0,0.0]
[1778129809734,62.63,80952.95,37.8,0.0,0.0,0.0]
[1778129810372,62.63,80952.95,37.8,0.0,0.0,0.0]
[1778129811296,62.63,80952.95,37.8,0.0,0.0,0.0]
[1778129812119,62.63,80953.01,37.8,0.0,0.0,0.0]
[1778129813888,62.63,80952.97,37.8,0.0,0.0,0.0]
[1778129816256,62.63,80952.92,37.8,0.0,0.0,0.0]
[1778129817043,62.63,80952.92,37.8,0.0,0.0,0.0]
[1778129817665,62.63,80952.92,37.8,0.0,0.0,0.0]
[1778129818668,62.63,80952.92,37.8,0.0,0.0,0.0]
[1778129819064,62.63,80952.92,37.8,0.0,0.0,0.0]
[1778129820450,62.63,80952.92,37.8,0.0,0.0,0.0]
[1778129822189,62.63,80952.92,37.8,0.0,0.0,0.0]
[1778129824909,62.63,80952.91,37.8,0.0,0.0,0.0]
[1778129825476,62.63,80952.91,37.8,0.0,0.0,0.0]
[1778129827822,62.63,80952.91,37.8,0.0,0.0,0.0]
[1778129828487,62.63,80952.91,37.8,0.0,0.0,0.0]
[1778129828934,62.63,80952.46,37.8,0.0,0.0,0.0]
[1778129829585,62.63,80952.46,37.8,0.0,0.0,0.0]
[1778129832800,62.63,80952.8,37.8,0.0,0.0,0.0]
[1778129833332,62.63,80952.8,37.8,0.0,0.0,0.0]
[1778129833877,62.63,80952.8,37.8,0.0,0.0,0.0]
[1778129834430,62.63,80952.8,37.8,0.0,0.0,0.0]
[1778129837910,62.63,80955.98,37.8,0.0,0.0,0.0]
[1778129838642,62.63,80959.16,37.8,0.0,0.0,0.0]
[1778129841648,62.63,80959.62,37.8,0.0,0.0,0.0]
[1778129842257,62.63,80959.67,37.8,0.0,0.0,0.0]
[1778129843601,62.63,80959.67,37.8,0.0,0.0,0.0]
[1778129844129,62.63,80959.67,37.8,0.0,0.0,0.0]
[1778129844734,62.63,80959.67,37.8,0.0,0.0,0.0]
[1778129845748,62.63,80959.67,37.8,0.0,0.0,0.0]
[1778129849413,62.63,80963.03,37.8,0.0,0.0,0.0]
[1778129850428,62.63,80964.11,37.8,0.0,0.0,0.0]
[1778129851574,62.63,80966.85,37.8,0.0,0.0,0.0]
[1778129854953,62.63,80968.62,37.8,0.0,0.0,0.0]
[1778129855722,62.63,80968.62,37.8,0.0,0.0,0.0]
[1778129862653,62.63,80967.85,37.8,0.0,0.0,0.0]
[1778129863790,62.63,80967.85,37.8,0.0,0.0,0.0]
[1778129864262,62.63,80967.99,37.8,0.0,0.0,0.0]
[1778129865891,62.63,80968.26,37.8,0.0,0.0,0.0]
[1778129866466,62.63,80969.76,37.8,0.0,0.0,0.0]
[1778129871309,62.63,80969.26,37.8,0.0,0.0,0.0]
[1778129871909,62.63,80969.26,37.8,0.0,0.0,0.0]
[1778129872478,62.63,80969.48,37.8,0.0,0.0,0.0]
[1778129872998,62.63,80969.51,37.8,0.0,0.0,0.0]
[1778129873646,62.63,80969.51,37.8,0.0,0.0,0.0]
[1778129874010,62.63,80969.51,37.8,0.0,0.0,0.0]
[1778129875790,62.63,80969.53,37.8,0.0,0.0,0.0]
[1778129876488,62.63,80969.52,37.8,0.0,0.0,0.0]
[1778129878781,62.63,80969.52,37.8,0.0,0.0,0.0]
[1778129879575,62.63,80969.52,37.8,0.0,0.0,0.0]
[1778129880819,62.63,80969.52,37.8,0.0,0.0,0.0]
[1778129881451,62.63,80969.1,37.8,0.0,0.0,0.0]
[1778129883253,62.63,80969.33,37.8,0.0,0.0,0.0]
[1778129884441,62.63,80969.15,37.8,0.0,0.0,0.0]
[1778129886822,62.63,80960.43,37.8,0.0,0.0,0.0]
[1778129887891,62.63,80960.43,37.8,0.0,0.0,0.0]
[1778129888428,62.63,80960.08,37.8,0.0,0.0,0.0]
[1778129888943,62.63,80960.08,37.8,0.0,0.0,0.0]
[1778129889957,62.63,80959.75,37.8,0.0,0.0,0.0]
[1778129891836,62.63,80965.04,37.8,0.0,0.0,0.0]
[1778129892528,62.63,80965.34,37.8,0.0,0.0,0.0]
[1778129893197,62.63,80965.73,37.8,0.0,0.0,0.0]
[1778129893828,62.63,80965.73,37.8,0.0,0.0,0.0]
[1778129897946,62.63,80965.59,37.8,0.0,0.0,0.0]
[1778129898595,62.63,80965.8,37.8,0.0,0.0,0.0]
[1778129900204,62.63,80965.8,37.8,0.0,0.0,0.0]
[1778129900772,62.63,80965.8,37.8,0.0,0.0,0.0]
[1778129901270,62.63,80966.36,37.8,0.0,0.0,0.0]
[1778129901885,62.63,80966.36,37.8,0.0,0.0,0.0]
[1778129907054,62.63,80967.81,37.8,0.0,0.0,0.0]
[1778129908415,62.63,80966.23,37.8,0.0,0.0,0.0]
[1778129909703,62.63,80963.75,37.8,0.0,0.0,0.0]
[1778129910187,62.63,80961.14,37.8,0.0,0.0,0.0]
[1778129911998,62.63,80961.41,37.8,0.0,0.0,0.0]
[1778129914031,62.63,80961.86,37.8,0.0,0.0,0.0]
[1778129915374,62.63,80962.39,37.8,0.0,0.0,0.0]
[1778129921060,62.63,80964.8,37.8,0.0,0.0,0.0]
[1778129922718,62.63,80964.8,37.8,0.0,0.0,0.0]
[1778129923157,62.63,80966.07,37.8,0.0,0.0,0.0]
[1778129924357,62.63,80965.7,37.8,0.0,0.0,0.0]
[1778129924877,62.63,80965.7,37.8,0.0,0.0,0.0]
[1778129927256,62.63,80966.78,37.8,0.0,0.0,0.0]
[1778129927779,62.63,80966.78,37.8,0.0,0.0,0.0]
[1778129930201,62.63,80968.09,37.8,0.0,0.0,0.0]
[1778129930786,62.63,80968.09,37.8,0.0,0.0,0.0]
[1778129934602,62.63,80968.81,37.8,0.0,0.0,0.0]
[1778129935196,62.63,80969.17,37.8,0.0,0.0,0.0]
[1778129937028,62.63,80969.32,37.8,0.0,0.0,0.0]
[1778129937663,62.63,80969.32,37.8,0.0,0.0,0.0]
[1778129942841,62.63,80971.67,37.8,0.0,0.0,0.0]
[1778129943522,62.63,80972.84,37.8,0.0,0.0,0.0]
[1778129945804,62.63,80972.85,37.8,0.0,0.0,0.0]
[1778129946915,62.63,80972.97,37.8,0.0,0.0,0.0]
[1778129952351,62.63,80973.94,37.8,0.0,0.0,0.0]
[1778129953012,62.63,80973.94,37.8,0.0,0.0,0.0]
[1778129953548,62.63,80973.87,37.8,0.0,0.0,0.0]
[1778129954007,62.63,80973.87,37.8,0.0,0.0,0.0]
[1778129955851,62.63,80973.37,37.8,0.0,0.0,0.0]
[1778129957785,62.63,80973.1,37.8,0.0,0.0,0.0]
[1778129959718,62.63,80973.38,37.8,0.0,0.0,0.0]
[1778129960336,62.63,80973.56,37.8,0.0,0.0,0.0]
[1778129965368,62.63,80974.33,37.8,0.0,0.0,0.0]
[1778129967190,62.63,80974.33,37.8,0.0,0.0,0.0]
[1778129967790,62.63,80974.33,37.8,0.0,0.0,0.0]
[1778129968901,62.63,80974.33,37.8,0.0,0.0,0.0]
[1778129970208,62.63,80974.51,37.8,0.0,0.0,0.0]
[1778129971410,62.63,80974.45,37.8,0.0,0.0,0.0]
[1778129974672,62.63,80974.45,37.8,0.0,0.0,0.0]
[1778129975229,62.63,80975.26,37.8,0.0,0.0,0.0]
[1778129980473,62.63,80976.89,37.8,0.0,0.0,0.0]
[1778129985508,62.63,80977.45,37.8,0.0,0.0,0.0]
[1778129986607,62.63,80977.45,37.8,0.0,0.0,0.0]
[1778129987747,62.63,80976.44,37.8,0.0,0.0,0.0]
[1778129993011,62.63,80975.47,37.8,0.0,0.0,0.0]
[1778129993773,62.63,80975.14,37.8,0.0,0.0,0.0]
[1778129994893,62.63,80975.25,37.8,0.0,0.0,0.0]
[1778129995473,62.63,80975.25,37.8,0.0,0.0,0.0]
[1778129995953,62.63,80975.25,37.8,0.0,0.0,0.0]
[1778129997403,62.63,80975.0,37.8,0.0,0.0,0.0]
[1778130000525,62.63,80975.1,37.8,0.0,0.0,0.0]
[1778130000975,62.63,80975.1,37.8,0.0,0.0,0.0]
[1778130001639,62.63,80975.08,37.8,0.0,0.0,0.0]
[1778130002819,62.63,80975.17,37.8,0.0,0.0,0.0]
[1778130005220,62.63,80975.37,37.8,0.0,0.0,0.0]
[1778130005497,62.63,80975.37,37.8,0.0,0.0,0.0]
[1778130005649,62.63,80971.17,37.8,0.0,0.0,0.0]
[1778130006734,62.63,80971.17,37.8,0.0,0.0,0.0]
[1778130007256,62.63,80968.3,37.8,0.0,0.0,0.0]
[1778130009062,62.63,80969.03,37.8,0.0,0.0,0.0]
[1778130011929,62.63,80970.54,37.8,0.0,0.0,0.0]
[1778130014264,62.63,80973.05,37.8,0.0,0.0,0.0]
[1778130014392,62.63,80973.05,37.8,0.0,0.0,0.0]
[1778130015718,62.63,80976.91,37.8,0.0,0.0,0.0]
[1778130016286,62.63,80979.13,37.8,0.0,0.0,0.0]
[1778130018202,62.63,80980.48,37.8,0.0,0.0,0.0]
[1778130018539,62.63,80980.48,37.8,0.0,0.0,0.0]
[1778130019078,62.63,80980.48,37.8,0.0,0.0,0.0]
[1778130019659,62.63,80982.86,37.8,0.0,0.0,0.0]
[1778130019747,62.63,80989.45,37.8,0.0,0.0,0.0]
[1778130024782,62.63,80990.05,37.8,0.0,0.0,0.0]
[1778130029817,62.63,80989.94,37.8,0.0,0.0,0.0]
[1778130031831,62.63,80989.24,37.8,0.0,0.0,0.0]
[1778130034954,62.63,80989.15,37.8,0.0,0.0,0.0]
[1778130035045,62.63,80989.15,37.8,0.0,0.0,0.0]
[1778130035859,62.63,80998.99,37.8,0.0,0.0,0.0]
[1778130036190,62.63,80998.99,37.8,0.0,0.0,0.0]
[1778130036825,62.63,80998.99,37.8,0.0,0.0,0.0]
[1778130037745,62.63,81000.06,37.8,0.0,0.0,0.0]
[1778130038369,62.63,81000.28,37.8,0.0,0.0,0.0]
[1778130038903,62.63,81000.28,37.8,0.0,0.0,0.0]
[1778130039686,62.63,81000.42,37.8,0.0,0.0,0.0]
[1778130043426,62.63,81001.58,37.8,0.0,0.0,0.0]
[1778130043900,62.63,81001.58,37.8,0.0,0.0,0.0]
[1778130045789,62.63,81001.43,37.8,0.0,0.0,0.0]
[1778130045850,62.63,81001.43,37.8,0.0,0.0,0.0]
[1778130046193,62.63,81002.16,37.8,0.0,0.0,0.0]
[1778130046842,62.63,81002.16,37.8,0.0,0.0,0.0]
[1778130046936,62.63,81012.69,37.8,0.0,0.0,0.0]
[1778130049037,62.63,81015.99,37.8,0.0,0.0,0.0]
[1778130049049,62.63,81015.99,37.8,0.0,0.0,0.0]
[1778130049958,62.63,81023.56,37.8,0.0,0.0,0.0]
[1778130054572,62.63,81026.53,37.8,0.0,0.0,0.0]
[1778130054981,62.63,81026.53,37.8,0.0,0.0,0.0]
[1778130058026,62.63,81025.92,37.8,0.0,0.0,0.0]
[1778130058783,62.63,81025.08,37.8,0.0,0.0,0.0]
[1778130062473,62.63,81024.91,37.8,0.0,0.0,0.0]
[1778130062947,62.63,81024.91,37.8,0.0,0.0,0.0]
[1778130066073,62.63,81030.54,37.8,0.0,0.0,0.0]
[1778130067932,62.63,81030.14,37.8,0.0,0.0,0.0]
[1778130068573,62.63,81030.21,37.8,0.0,0.0,0.0]
[1778130071980,62.63,81031.91,37.8,0.0,0.0,0.0]
[1778130072706,62.63,81031.91,37.8,0.0,0.0,0.0]
[1778130077151,62.63,81037.07,37.8,0.0,0.0,0.0]
[1778130077255,62.63,81037.07,37.8,0.0,0.0,0.0]
[1778130077932,62.63,81037.07,37.8,0.0,0.0,0.0]
[1778130080895,62.63,81033.41,37.8,0.0,0.0,0.0]
[1778130081733,62.63,81033.39,37.8,0.0,0.0,0.0]
[1778130084277,62.63,81033.26,37.8,0.0,0.0,0.0]
[1778130084565,62.63,81033.26,37.8,0.0,0.0,0.0]
[1778130084640,62.63,81033.26,37.8,0.0,0.0,0.0]
[1778130084659,62.63,81033.26,37.8,0.0,0.0,0.0]
[1778130085207,62.63,81023.0,37.8,0.0,0.0,0.0]
[1778130088782,62.63,81019.59,37.8,0.0,0.0,0.0]
[1778130089912,62.63,81021.29,37.8,0.0,0.0,0.0]
[1778130090582,62.63,81020.37,37.8,0.0,0.0,0.0]
[1778130091000,62.63,81020.37,37.8,0.0,0.0,0.0]
[1778130091011,62.63,81020.53,37.8,0.0,0.0,0.0]
[1778130092778,62.63,81017.84,37.8,0.0,0.0,0.0]
[1778130092806,62.63,81012.65,37.8,0.0,0.0,0.0]
[1778130093433,62.63,81012.65,37.8,0.0,0.0,0.0]
[1778130093892,62.63,81012.65,37.8,0.0,0.0,0.0]
[1778130094426,62.63,81011.85,37.8,0.0,0.0,0.0]
[1778130096456,62.63,81011.41,37.8,0.0,0.0,0.0]
[1778130097098,62.63,81011.41,37.8,0.0,0.0,0.0]
[1778130098164,62.63,81010.84,37.8,0.0,0.0,0.0]
[1778130098235,62.63,81010.24,37.8,0.0,0.0,0.0]
[1778130098302,62.63,81003.85,37.8,0.0,0.0,0.0]
[1778130099309,62.63,80996.85,37.8,0.0,0.0,0.0]
[1778130101323,62.63,80992.76,37.8,0.0,0.0,0.0]
[1778130103432,62.63,80993.57,37.8,0.0,0.0,0.0]
[1778130103556,62.63,80993.57,37.8,0.0,0.0,0.0]
[1778130103631,62.63,80998.2,37.8,0.0,0.0,0.0]
[1778130104344,62.63,81003.31,37.8,0.0,0.0,0.0]
[1778130106358,62.63,81007.67,37.8,0.0,0.0,0.0]
[1778130109380,62.63,81013.98,37.8,0.0,0.0,0.0]
[1778130110386,62.63,81026.85,37.8,0.0,0.0,0.0]
[1778130115424,62.63,81028.47,37.8,0.0,0.0,0.0]
[1778130117646,62.63,81028.51,37.8,0.0,0.0,0.0]
[1778130118222,62.63,81028.51,37.8,0.0,0.0,0.0]
[1778130121054,62.63,81028.06,37.8,0.0,0.0,0.0]
[1778130122213,62.63,81028.68,37.8,0.0,0.0,0.0]
[1778130122928,62.63,81031.42,37.8,0.0,0.0,0.0]
[1778130124102,62.63,81031.84,37.8,0.0,0.0,0.0]
[1778130129522,62.63,81037.65,37.8,0.0,0.0,0.0]
[1778130133551,62.63,81041.8,37.8,0.0,0.0,0.0]
[1778130136619,62.63,81043.16,37.8,0.0,0.0,0.0]
[1778130137788,62.63,81043.96,37.8,0.0,0.0,0.0]
[1778130139037,62.63,81043.95,37.8,0.0,0.0,0.0]
[1778130139704,62.63,81045.9,37.8,0.0,0.0,0.0]
[1778130139766,62.63,81056.21,37.8,0.0,0.0,0.0]
[1778130141233,62.63,81056.21,37.8,0.0,0.0,0.0]
[1778130140619,62.63,81060.89,37.8,0.0,0.0,0.0]
[1778130141853,62.63,81060.89,37.8,0.0,0.0,0.0]
[1778130147867,62.63,81058.82,37.8,0.0,0.0,0.0]
[1778130149676,62.63,81058.79,37.8,0.0,0.0,0.0]
[1778130151913,62.63,81059.11,37.8,0.0,0.0,0.0]
[1778130151991,62.63,81058.84,37.8,0.0,0.0,0.0]
[1778130152729,62.63,81058.84,37.8,0.0,0.0,0.0]
[1778130156868,62.63,81059.47,37.8,0.0,0.0,0.0]
[1778130157578,62.63,81058.68,37.8,0.0,0.0,0.0]
[1778130158067,62.63,81058.68,37.8,0.0,0.0,0.0]
[1778130158812,62.63,81058.6,37.8,0.0,0.0,0.0]
[1778130159864,62.63,81056.55,37.8,0.0,0.0,0.0]
[1778130161871,62.63,81059.72,37.8,0.0,0.0,0.0]
[1778130163896,62.63,81059.9,37.8,0.0,0.0,0.0]
[1778130164582,62.63,81059.68,37.8,0.0,0.0,0.0]
[1778130165578,62.63,81058.84,37.8,0.0,0.0,0.0]
[1778130165702,62.63,81058.84,37.8,0.0,0.0,0.0]
[1778130166314,62.63,81059.99,37.8,0.0,0.0,0.0]
[1778130166975,62.63,81059.99,37.8,0.0,0.0,0.0]
[1778130170978,62.63,81059.6,37.8,0.0,0.0,0.0]
[1778130171770,62.63,81059.35,37.8,0.0,0.0,0.0]
[1778130174205,62.63,81057.04,37.8,0.0,0.0,0.0]
[1778130173850,62.63,81052.49,37.8,0.0,0.0,0.0]
[1778130174938,62.63,81052.49,37.8,0.0,0.0,0.0]
[1778130177318,62.63,81053.68,37.8,0.0,0.0,0.0]
[1778130177974,62.63,81053.68,37.8,0.0,0.0,0.0]
[1778130180739,62.63,81052.5,37.8,0.0,0.0,0.0]
[1778130181336,62.63,81052.5,37.8,0.0,0.0,0.0]
[1778130184715,62.63,81054.2,37.8,0.0,0.0,0.0]
[1778130185216,62.63,81054.2,37.8,0.0,0.0,0.0]
[1778130187516,62.63,81053.63,37.8,0.0,0.0,0.0]
[1778130188077,62.63,81053.63,37.8,0.0,0.0,0.0]
[1778130188175,62.63,81059.38,37.8,0.0,0.0,0.0]
[1778130189376,62.63,81060.84,37.8,0.0,0.0,0.0]
[1778130190040,62.63,81060.84,37.8,0.0,0.0,0.0]
[1778130191712,62.63,81060.75,37.8,0.0,0.0,0.0]
[1778130191977,62.63,81052.85,37.8,0.0,0.0,0.0]
[1778130192414,62.63,81052.85,37.8,0.0,0.0,0.0]
[1778130198180,62.63,81051.17,37.8,0.0,0.0,0.0]
[1778130199294,62.63,81051.68,37.8,0.0,0.0,0.0]
[1778130201050,62.63,81055.65,37.8,0.0,0.0,0.0]
[1778130201816,62.63,81055.65,37.8,0.0,0.0,0.0]
[1778130202556,62.63,81055.76,37.8,0.0,0.0,0.0]
[1778130204905,62.63,81055.68,37.8,0.0,0.0,0.0]
[1778130205531,62.63,81055.85,37.8,0.0,0.0,0.0]
[1778130208099,62.63,81060.54,37.8,0.0,0.0,0.0]
[1778130211120,62.63,81062.59,37.8,0.0,0.0,0.0]
[1778130215149,62.63,81072.61,37.8,0.0,0.0,0.0]
[1778130216125,62.63,81072.61,37.8,0.0,0.0,0.0]
[1778130216777,62.63,81072.74,37.8,0.0,0.0,0.0]
[1778130218813,62.63,81072.04,37.8,0.0,0.0,0.0]
[1778130219231,62.63,81072.04,37.8,0.0,0.0,0.0]
[1778130219326,62.63,81078.65,37.8,0.0,0.0,0.0]
[1778130220760,62.63,81077.83,37.8,0.0,0.0,0.0]
[1778130220836,62.63,81077.83,37.8,0.0,0.0,0.0]
[1778130221190,62.63,81070.43,37.8,0.0,0.0,0.0]
[1778130221877,62.63,81070.43,37.8,0.0,0.0,0.0]
[1778130222197,62.63,81064.88,37.8,0.0,0.0,0.0]
[1778130223171,62.63,81064.88,37.8,0.0,0.0,0.0]
[1778130224450,62.63,81064.42,37.8,0.0,0.0,0.0]
[1778130226098,62.63,81064.99,37.8,0.0,0.0,0.0]
[1778130228074,62.63,81064.66,37.8,0.0,0.0,0.0]
[1778130229801,62.63,81063.28,37.8,0.0,0.0,0.0]
[1778130231916,62.63,81064.89,37.8,0.0,0.0,0.0]
[1778130232743,62.63,81065.01,37.8,0.0,0.0,0.0]
[1778130235661,62.63,81064.06,37.8,0.0,0.0,0.0]
[1778130236813,62.63,81063.77,37.8,0.0,0.0,0.0]
[1778130241317,62.63,81063.6,37.8,0.0,0.0,0.0]
[1778130241957,62.63,81063.6,37.8,0.0,0.0,0.0]
[1778130243256,62.63,81064.22,37.8,0.0,0.0,0.0]
[1778130243884,62.63,81064.78,37.8,0.0,0.0,0.0]
[1778130249532,62.63,81064.5,37.8,0.0,0.0,0.0]
[1778130250243,62.63,81064.5,37.8,0.0,0.0,0.0]
[1778130250265,62.63,81064.5,37.8,0.0,0.0,0.0]
[1778130250294,62.63,81059.55,37.8,0.0,0.0,0.0]
[1778130251892,62.63,81056.14,37.8,0.0,0.0,0.0]
[1778130252678,62.63,81053.99,37.8,0.0,0.0,0.0]
[1778130253831,62.63,81053.48,37.8,0.0,0.0,0.0]
[1778130255604,62.63,81051.99,37.8,0.0,0.0,0.0]
[1778130256800,62.63,81052.15,37.8,0.0,0.0,0.0]
[1778130260054,62.63,81051.02,37.8,0.0,0.0,0.0]
[1778130260756,62.63,81051.08,37.8,0.0,0.0,0.0]
[1778130261127,62.63,81051.08,37.8,0.0,0.0,0.0]
[1778130262604,62.63,81051.68,37.8,0.0,0.0,0.0]
[1778130262703,62.63,81056.48,37.8,0.0,0.0,0.0]
[1778130264491,62.63,81060.69,37.8,0.0,0.0,0.0]
[1778130269351,62.63,81059.06,37.8,0.0,0.0,0.0]
[1778130269830,62.63,81059.78,37.8,0.0,0.0,0.0]
[1778130271540,62.63,81060.23,37.8,0.0,0.0,0.0]
[1778130273037,62.63,81060.23,37.8,0.0,0.0,0.0]
[1778130274020,62.63,81060.23,37.8,0.0,0.0,0.0]
[1778130277732,62.63,81062.82,37.8,0.0,0.0,0.0]
[1778130278122,62.63,81062.82,37.8,0.0,0.0,0.0]
[1778130279143,62.63,81064.25,37.8,0.0,0.0,0.0]
[1778130281895,62.63,81063.74,37.8,0.0,0.0,0.0]
[1778130284322,62.63,81063.86,37.8,0.0,0.0,0.0]
[1778130284379,62.63,81063.86,37.8,0.0,0.0,0.0]
[1778130284631,62.63,81069.58,37.8,0.0,0.0,0.0]
[1778130285563,62.63,81069.58,37.8,0.0,0.0,0.0]
[1778130286775,62.63,81070.98,37.8,0.0,0.0,0.0]
[1778130289107,62.63,81070.51,37.8,0.0,0.0,0.0]
[1778130289279,62.63,81070.51,37.8,0.0,0.0,0.0]
[1778130293460,62.63,81073.5,37.8,0.0,0.0,0.0]
[1778130293915,62.63,81073.5,37.8,0.0,0.0,0.0]
[1778130294381,62.63,81073.5,37.8,0.0,0.0,0.0]
[1778130294923,62.63,81074.4,37.8,0.0,0.0,0.0]
[1778130296563,62.63,81077.74,37.8,0.0,0.0,0.0]
[1778130296577,62.63,81077.74,37.8,0.0,0.0,0.0]
[1778130296654,62.63,81077.74,37.8,0.0,0.0,0.0]
[1778130296737,62.63,81077.74,37.8,0.0,0.0,0.0]
[1778130297722,62.63,81085.59,37.8,0.0,0.0,0.0]
[1778130302723,62.63,81085.94,37.8,0.0,0.0,0.0]
[1778130303331,62.63,81085.94,37.8,0.0,0.0,0.0]
[1778130305263,62.63,81085.96,37.8,0.0,0.0,0.0]
[1778130305427,62.63,81085.85,37.8,0.0,0.0,0.0]
[1778130310814,62.63,81085.87,37.8,0.0,0.0,0.0]
[1778130312828,62.63,81079.26,37.8,0.0,0.0,0.0]
[1778130313766,62.63,81079.26,37.8,0.0,0.0,0.0]
[1778130314920,62.63,81078.08,37.8,0.0,0.0,0.0]
[1778130320884,62.63,81079.47,37.8,0.0,0.0,0.0]
[1778130321568,62.63,81079.47,37.8,0.0,0.0,0.0]
[1778130322141,62.63,81079.47,37.8,0.0,0.0,0.0]
[1778130323226,62.63,81080.03,37.8,0.0,0.0,0.0]
[1778130323861,62.63,81079.97,37.8,0.0,0.0,0.0]
[1778130325919,62.63,81084.33,37.8,0.0,0.0,0.0]
[1778130327653,62.63,81084.24,37.8,0.0,0.0,0.0]
[1778130330057,62.63,81083.63,37.8,0.0,0.0,0.0]
[1778130331961,62.63,81085.47,37.8,0.0,0.0,0.0]
[1778130332992,62.63,81085.47,37.8,0.0,0.0,0.0]
[1778130333790,62.63,81086.4,37.8,0.0,0.0,0.0]
[1778130339010,62.63,81088.11,37.8,0.0,0.0,0.0]
[1778130339996,62.63,81088.11,37.8,0.0,0.0,0.0]
[1778130341838,62.63,81088.16,37.8,0.0,0.0,0.0]
[1778130343040,62.63,81083.63,37.8,0.0,0.0,0.0]
[1778130346061,62.63,81079.67,37.8,0.0,0.0,0.0]
[1778130351096,62.63,81076.34,37.8,0.0,0.0,0.0]
[1778130352074,62.63,81076.34,37.8,0.0,0.0,0.0]
[1778130352756,62.63,81076.66,37.8,0.0,0.0,0.0]
[1778130358149,62.63,81075.72,37.8,0.0,0.0,0.0]
[1778130359669,62.63,81075.61,37.8,0.0,0.0,0.0]
[1778130360163,62.63,81071.45,37.8,0.0,0.0,0.0]
[1778130360812,62.63,81071.45,37.8,0.0,0.0,0.0]
[1778130363184,62.63,81059.93,37.8,0.0,0.0,0.0]
[1778130364191,62.63,81055.77,37.8,0.0,0.0,0.0]
[1778130369226,62.63,81055.92,37.8,0.0,0.0,0.0]
[1778130374261,62.63,81054.92,37.8,0.0,0.0,0.0]
[1778130377694,62.63,81054.92,37.8,0.0,0.0,0.0]
[1778130378340,62.63,81054.92,37.8,0.0,0.0,0.0]
[1778130380115,62.63,81054.96,37.8,0.0,0.0,0.0]
[1778130380719,62.63,81058.84,37.8,0.0,0.0,0.0]
[1778130382152,62.63,81059.42,37.8,0.0,0.0,0.0]
[1778130382762,62.63,81060.4,37.8,0.0,0.0,0.0]
[1778130388360,62.63,81057.56,37.8,0.0,0.0,0.0]
[1778130388970,62.63,81057.56,37.8,0.0,0.0,0.0]
[1778130389447,62.63,81057.56,37.8,0.0,0.0,0.0]
[1778130391381,62.63,81057.56,37.8,0.0,0.0,0.0]
[1778130393512,62.63,81057.56,37.8,0.0,0.0,0.0]
[1778130393958,62.63,81057.53,37.8,0.0,0.0,0.0]
[1778130398453,62.63,81057.39,37.8,0.0,0.0,0.0]
[1778130401819,62.63,81057.61,37.8,0.0,0.0,0.0]
[1778130405291,62.63,81058.92,37.8,0.0,0.0,0.0]
[1778130405980,62.63,81058.92,37.8,0.0,0.0,0.0]
[1778130407929,62.63,81058.81,37.8,0.0,0.0,0.0]
[1778130408594,62.63,81058.78,37.8,0.0,0.0,0.0]
[1778130409841,62.63,81057.51,37.8,0.0,0.0,0.0]
[1778130411751,62.63,81057.05,37.8,0.0,0.0,0.0]
[1778130415197,62.63,81056.86,37.8,0.0,0.0,0.0]
[1778130415839,62.63,81056.66,37.8,0.0,0.0,0.0]
[1778130417041,62.63,81056.66,37.8,0.0,0.0,0.0]
[1778130417753,62.63,81056.74,37.8,0.0,0.0,0.0]
[1778130418220,62.63,81056.74,37.8,0.0,0.0,0.0]
[1778130418822,62.63,81056.31,37.8,0.0,0.0,0.0]
[1778130419983,62.63,81055.88,37.8,0.0,0.0,0.0]
[1778130420663,62.63,81055.26,37.8,0.0,0.0,0.0]
[1778130421853,62.63,81055.72,37.8,0.0,0.0,0.0]
[1778130422308,62.63,81055.72,37.8,0.0,0.0,0.0]
[1778130422479,62.63,81055.72,37.8,0.0,0.0,0.0]
[1778130423137,62.63,81055.13,37.8,0.0,0.0,0.0]
[1778130423237,62.63,81049.37,37.8,0.0,0.0,0.0]
[1778130423608,62.63,81045.22,37.8,0.0,0.0,0.0]
[1778130428468,62.63,81043.29,37.8,0.0,0.0,0.0]
[1778130428962,62.63,81042.73,37.8,0.0,0.0,0.0]
[1778130431953,62.63,81042.73,37.8,0.0,0.0,0.0]
[1778130432721,62.63,81042.73,37.8,0.0,0.0,0.0]
[1778130434499,62.63,81042.06,37.8,0.0,0.0,0.0]
[1778130434932,62.63,81041.35,37.8,0.0,0.0,0.0]
[1778130436758,62.63,81041.56,37.8,0.0,0.0,0.0]
[1778130437258,62.63,81041.56,37.8,0.0,0.0,0.0]
[1778130447776,62.63,81041.5,37.8,0.0,0.0,0.0]
[1778130449303,62.63,81041.5,37.8,0.0,0.0,0.0]
[1778130450151,62.63,81041.19,37.8,0.0,0.0,0.0]
[1778130450156,62.63,81034.98,37.8,0.0,0.0,0.0]
[1778130450797,62.63,81030.7,37.8,0.0,0.0,0.0]
[1778130451804,62.63,81028.56,37.8,0.0,0.0,0.0]
[1778130454044,62.63,81031.16,37.8,0.0,0.0,0.0]
[1778130454654,62.63,81032.21,37.8,0.0,0.0,0.0]
[1778130455741,62.63,81032.32,37.8,0.0,0.0,0.0]
[1778130456938,62.63,81032.91,37.8,0.0,0.0,0.0]
[1778130458178,62.63,81032.54,37.8,0.0,0.0,0.0]
[1778130458799,62.63,81031.9,37.8,0.0,0.0,0.0]
[1778130459204,62.63,81031.9,37.8,0.0,0.0,0.0]
[1778130459819,62.63,81032.26,37.8,0.0,0.0,0.0]
[1778130462881,62.63,81024.36,37.8,0.0,0.0,0.0]
[1778130464131,62.63,81024.36,37.8,0.0,0.0,0.0]
[1778130464718,62.63,81024.26,37.8,0.0,0.0,0.0]
[1778130469617,62.63,81021.7,37.8,0.0,0.0,0.0]
[1778130471310,62.63,81020.35,37.8,0.0,0.0,0.0]
[1778130474485,62.63,81021.07,37.8,0.0,0.0,0.0]
[1778130474958,62.63,81021.25,37.8,0.0,0.0,0.0]
[1778130480709,62.63,81020.96,37.8,0.0,0.0,0.0]
[1778130481332,62.63,81020.96,37.8,0.0,0.0,0.0]
[1778130483732,62.63,81021.0,37.8,0.0,0.0,0.0]
[1778130484313,62.63,81021.0,37.8,0.0,0.0,0.0]
[1778130485504,62.63,81021.0,37.8,0.0,0.0,0.0]
[1778130485955,62.63,81020.96,37.8,0.0,0.0,0.0]
[1778130489063,62.63,81026.41,37.8,0.0,0.0,0.0]
[1778130489961,62.63,81026.41,37.8,0.0,0.0,0.0]
[1778130493528,62.63,81027.96,37.8,0.0,0.0,0.0]
[1778130494789,62.63,81025.61,37.8,0.0,0.0,0.0]
[1778130495233,62.63,81025.61,37.8,0.0,0.0,0.0]
[1778130496422,62.63,81022.36,37.8,0.0,0.0,0.0]
[1778130497049,62.63,81021.5,37.8,0.0,0.0,0.0]
[1778130497868,62.63,81022.78,37.8,0.0,0.0,0.0]
[1778130498919,62.63,81022.25,37.8,0.0,0.0,0.0]
[1778130499675,62.63,81022.25,37.8,0.0,0.0,0.0]
[1778130500092,62.63,81022.25,37.8,0.0,0.0,0.0]
[1778130500354,62.63,81022.25,37.8,0.0,0.0,0.0]
[1778130500365,62.63,81022.25,37.8,0.0,0.0,0.0]
[1778130501147,62.63,81029.48,37.8,0.0,0.0,0.0]
[1778130507190,62.63,81030.91,37.8,0.0,0.0,0.0]
[1778130509880,62.63,81030.03,37.8,0.0,0.0,0.0]
[1778130510354,62.63,81030.03,37.8,0.0,0.0,0.0]
[1778130511325,62.63,81029.96,37.8,0.0,0.0,0.0]
[1778130511423,62.63,81030.77,37.8,0.0,0.0,0.0]
[1778130512123,62.63,81030.77,37.8,0.0,0.0,0.0]
[1778130515750,62.63,81030.18,37.8,0.0,0.0,0.0]
[1778130516359,62.63,81030.18,37.8,0.0,0.0,0.0]
[1778130517067,62.63,81031.12,37.8,0.0,0.0,0.0]
[1778130517707,62.63,81031.12,37.8,0.0,0.0,0.0]
[1778130519462,62.63,81030.18,37.8,0.0,0.0,0.0]
[1778130519528,62.63,81030.18,37.8,0.0,0.0,0.0]
[1778130520281,62.63,81024.82,37.8,0.0,0.0,0.0]
[1778130525317,62.63,81023.83,37.8,0.0,0.0,0.0]
[1778130529748,62.63,81022.83,37.8,0.0,0.0,0.0]
[1778130532468,62.63,81022.39,37.8,0.0,0.0,0.0]
[1778130534265,62.63,81024.08,37.8,0.0,0.0,0.0]
[1778130536777,62.63,81023.01,37.8,0.0,0.0,0.0]
[1778130537432,62.63,81023.01,37.8,0.0,0.0,0.0]
[1778130537954,62.63,81023.29,37.8,0.0,0.0,0.0]
[1778130541739,62.63,81023.5,37.8,0.0,0.0,0.0]
[1778130542884,62.63,81024.67,37.8,0.0,0.0,0.0]
[1778130548477,62.63,81023.27,37.8,0.0,0.0,0.0]
[1778130553512,62.63,81023.22,37.8,0.0,0.0,0.0]
[1778130556559,62.63,81023.22,37.8,0.0,0.0,0.0]
[1778130556958,62.63,81023.36,37.8,0.0,0.0,0.0]
[1778130557815,62.63,81023.16,37.8,0.0,0.0,0.0]
[1778130557861,62.63,81023.16,37.8,0.0,0.0,0.0]
[1778130558547,62.63,81030.23,37.8,0.0,0.0,0.0]
[1778130559597,62.63,81030.23,37.8,0.0,0.0,0.0]
[1778130559651,62.63,81036.38,37.8,0.0,0.0,0.0]
[1778130560109,62.63,81036.38,37.8,0.0,0.0,0.0]
[1778130564810,62.63,81035.71,37.8,0.0,0.0,0.0]
[1778130565323,62.63,81035.71,37.8,0.0,0.0,0.0]
[1778130570256,62.63,81034.96,37.8,0.0,0.0,0.0]
[1778130570879,62.63,81035.2,37.8,0.0,0.0,0.0]
[1778130571638,62.63,81035.04,37.8,0.0,0.0,0.0]
[1778130573961,62.63,81034.82,37.8,0.0,0.0,0.0]
[1778130574691,62.63,81034.82,37.8,0.0,0.0,0.0]
[1778130575276,62.63,81036.47,37.8,0.0,0.0,0.0]
[1778130575823,62.63,81035.24,37.8,0.0,0.0,0.0]
[1778130577158,62.63,81037.09,37.8,0.0,0.0,0.0]
[1778130577720,62.63,81036.02,37.8,0.0,0.0,0.0]
[1778130583655,62.63,81031.71,37.8,0.0,0.0,0.0]
[1778130584224,62.63,81030.95,37.8,0.0,0.0,0.0]
[1778130584805,62.63,81031.03,37.8,0.0,0.0,0.0]
[1778130585924,62.63,81031.24,37.8,0.0,0.0,0.0]
[1778130588504,62.63,81031.24,37.8,0.0,0.0,0.0]
[1778130589211,62.63,81032.18,37.8,0.0,0.0,0.0]
[1778130590865,62.63,81032.97,37.8,0.0,0.0,0.0]
[1778130591314,62.63,81032.97,37.8,0.0,0.0,0.0]
[1778130592096,62.63,81032.93,37.8,0.0,0.0,0.0]
[1778130592919,62.63,81032.93,37.8,0.0,0.0,0.0]
[1778130593489,62.63,81032.93,37.8,0.0,0.0,0.0]
[1778130594092,62.63,81032.93,37.8,0.0,0.0,0.0]
[1778130595154,62.63,81032.93,37.8,0.0,0.0,0.0]
[1778130595863,62.63,81033.02,37.8,0.0,0.0,0.0]
[1778130596921,62.63,81033.35,37.8,0.0,0.0,0.0]
[1778130597551,62.63,81033.35,37.8,0.0,0.0,0.0]
[1778130600762,62.63,81036.21,37.8,0.0,0.0,0.0]
[1778130602727,62.63,81037.19,37.8,0.0,0.0,0.0]
[1778130603952,62.63,81036.93,37.8,0.0,0.0,0.0]
[1778130604633,62.63,81036.93,37.8,0.0,0.0,0.0]
[1778130605096,62.63,81036.93,37.8,0.0,0.0,0.0]
[1778130605763,62.63,81036.93,37.8,0.0,0.0,0.0]
[1778130607494,62.63,81036.93,37.8,0.0,0.0,0.0]
[1778130608156,62.63,81036.04,37.8,0.0,0.0,0.0]
[1778130613063,62.63,81035.95,37.8,0.0,0.0,0.0]
[1778130613680,62.63,81035.95,37.8,0.0,0.0,0.0]
[1778130613936,62.63,81031.3,37.8,0.0,0.0,0.0]
[1778130617992,62.63,81030.9,37.8,0.0,0.0,0.0]
[1778130618525,62.63,81030.9,37.8,0.0,0.0,0.0]
[1778130623926,62.63,81031.25,37.8,0.0,0.0,0.0]
[1778130625345,62.63,81031.25,37.8,0.0,0.0,0.0]
[1778130628676,62.63,81031.63,37.8,0.0,0.0,0.0]
[1778130629137,62.63,81031.49,37.8,0.0,0.0,0.0]
[1778130629767,62.63,81031.49,37.8,0.0,0.0,0.0]
[1778130630169,62.63,81031.49,37.8,0.0,0.0,0.0]
[1778130631055,62.63,81032.39,37.8,0.0,0.0,0.0]
[1778130633350,62.63,81032.38,37.8,0.0,0.0,0.0]
[1778130633823,62.63,81031.89,37.8,0.0,0.0,0.0]
[1778130634445,62.63,81031.89,37.8,0.0,0.0,0.0]
[1778130634950,62.63,81031.87,37.8,0.0,0.0,0.0]
[1778130640118,62.63,81031.63,37.8,0.0,0.0,0.0]
[1778130645153,62.63,81031.71,37.8,0.0,0.0,0.0]
[1778130650188,62.63,81034.37,37.8,0.0,0.0,0.0]
[1778130652986,62.63,81034.32,37.8,0.0,0.0,0.0]
[1778130653017,62.63,81034.32,37.8,0.0,0.0,0.0]
[1778130653062,62.63,81034.32,37.8,0.0,0.0,0.0]
[1778130653717,62.63,81034.32,37.8,0.0,0.0,0.0]
[1778130653209,62.63,81039.29,37.8,0.0,0.0,0.0]
[1778130654334,62.63,81039.29,37.8,0.0,0.0,0.0]
[1778130654433,62.63,81049.13,37.8,0.0,0.0,0.0]
[1778130654799,62.63,81049.13,37.8,0.0,0.0,0.0]
[1778130656077,62.63,81048.26,37.8,0.0,0.0,0.0]
[1778130656097,62.63,81048.26,37.8,0.0,0.0,0.0]
[1778130657389,62.63,81049.58,37.8,0.0,0.0,0.0]
[1778130657488,62.63,81057.04,37.8,0.0,0.0,0.0]
[1778130657949,62.63,81057.04,37.8,0.0,0.0,0.0]
[1778130660057,62.63,81058.74,37.8,0.0,0.0,0.0]
[1778130660806,62.63,81058.38,37.8,0.0,0.0,0.0]
[1778130662721,62.63,81057.45,37.8,0.0,0.0,0.0]
[1778130663279,62.63,81052.24,37.8,0.0,0.0,0.0]
[1778130663871,62.63,81052.24,37.8,0.0,0.0,0.0]
[1778130664650,62.63,81052.24,37.8,0.0,0.0,0.0]
[1778130665129,62.63,81049.74,37.8,0.0,0.0,0.0]
[1778130666969,62.63,81050.19,37.8,0.0,0.0,0.0]
[1778130667740,62.63,81050.19,37.8,0.0,0.0,0.0]
[1778130668361,62.63,81050.35,37.8,0.0,0.0,0.0]
[1778130668796,62.63,81050.35,37.8,0.0,0.0,0.0]
[1778130670328,62.63,81045.79,37.8,0.0,0.0,0.0]
[1778130673816,62.63,81046.27,37.8,0.0,0.0,0.0]
[1778130674316,62.63,81046.27,37.8,0.0,0.0,0.0]
[1778130679370,62.63,81047.73,37.8,0.0,0.0,0.0]
[1778130679865,62.63,81047.64,37.8,0.0,0.0,0.0]
[1778130681817,62.63,81047.73,37.8,0.0,0.0,0.0]
[1778130682644,62.63,81047.73,37.8,0.0,0.0,0.0]
[1778130684879,62.63,81048.24,37.8,0.0,0.0,0.0]
[1778130685582,62.63,81048.24,37.8,0.0,0.0,0.0]
[1778130694527,62.63,81051.04,37.8,0.0,0.0,0.0]
[1778130694625,62.63,81051.04,37.8,0.0,0.0,0.0]
[1778130695085,62.63,81051.04,37.8,0.0,0.0,0.0]
[1778130700538,62.63,81051.4,37.8,0.0,0.0,0.0]
[1778130701918,62.63,81051.4,37.8,0.0,0.0,0.0]
[1778130702589,62.63,81051.4,37.8,0.0,0.0,0.0]
[1778130707061,62.63,81051.64,37.8,0.0,0.0,0.0]
[1778130707760,62.63,81051.64,37.8,0.0,0.0,0.0]
[1778130708401,62.63,81053.71,37.8,0.0,0.0,0.0]
[1778130708928,62.63,81054.33,37.8,0.0,0.0,0.0]
[1778130710161,62.63,81054.98,37.8,0.0,0.0,0.0]
[1778130710750,62.63,81054.98,37.8,0.0,0.0,0.0]
[1778130710767,62.63,81054.98,37.8,0.0,0.0,0.0]
[1778130710877,62.63,81056.1,37.8,0.0,0.0,0.0]
[1778130711988,62.63,81059.34,37.8,0.0,0.0,0.0]
[1778130712648,62.63,81059.34,37.8,0.0,0.0,0.0]
[1778130715645,62.63,81063.49,37.8,0.0,0.0,0.0]
[1778130716016,62.63,81063.49,37.8,0.0,0.0,0.0]
[1778130716792,62.63,81063.49,37.8,0.0,0.0,0.0]
[1778130725715,62.63,81063.73,37.8,0.0,0.0,0.0]
[1778130730396,62.63,81065.86,37.8,0.0,0.0,0.0]
[1778130733771,62.63,81077.77,37.8,0.0,0.0,0.0]
[1778130734778,62.63,81084.71,37.8,0.0,0.0,0.0]
[1778130739813,62.63,81088.91,37.8,0.0,0.0,0.0]
[1778130740820,62.63,81093.7,37.8,0.0,0.0,0.0]
[1778130745855,62.63,81094.62,37.8,0.0,0.0,0.0]
[1778130752904,62.63,81095.22,37.8,0.0,0.0,0.0]
[1778130757940,62.63,81103.67,37.8,0.0,0.0,0.0]
[1778130762975,62.63,81103.1,37.8,0.0,0.0,0.0]
[1778130767003,62.63,81107.33,37.8,0.0,0.0,0.0]
[1778130772038,62.63,81108.1,37.8,0.0,0.0,0.0]
[1778130777073,62.63,81108.74,37.8,0.0,0.0,0.0]
[1778130778754,62.63,81108.74,37.8,0.0,0.0,0.0]
[1778130782731,62.63,81109.85,37.8,0.0,0.0,0.0]
[1778130783131,62.63,81109.76,37.8,0.0,0.0,0.0]
[1778130783681,62.63,81109.76,37.8,0.0,0.0,0.0]
[1778130784261,62.63,81110.46,37.8,0.0,0.0,0.0]
[1778130785311,62.63,81111.09,37.8,0.0,0.0,0.0]
[1778130785832,62.63,81111.09,37.8,0.0,0.0,0.0]
[1778130793867,62.63,81114.36,37.8,0.0,0.0,0.0]
[1778130794620,62.63,81114.85,37.8,0.0,0.0,0.0]
[1778130796206,62.63,81122.93,37.8,0.0,0.0,0.0]
[1778130797002,62.63,81122.93,37.8,0.0,0.0,0.0]
[1778130797722,62.63,81122.93,37.8,0.0,0.0,0.0]
[1778130799580,62.63,81124.11,37.8,0.0,0.0,0.0]
[1778130800076,62.63,81124.92,37.8,0.0,0.0,0.0]
[1778130802248,62.63,81120.77,37.8,0.0,0.0,0.0]
[1778130803559,62.63,81120.77,37.8,0.0,0.0,0.0]
[1778130803634,62.63,81124.72,37.8,0.0,0.0,0.0]
[1778130804133,62.63,81124.72,37.8,0.0,0.0,0.0]
[1778130804803,62.63,81124.72,37.8,0.0,0.0,0.0]
[1778130804983,62.63,81125.74,37.8,0.0,0.0,0.0]
[1778130805177,62.63,81125.74,37.8,0.0,0.0,0.0]
[1778130805439,62.63,81125.74,37.8,0.0,0.0,0.0]
[1778130805967,62.63,81127.68,37.8,0.0,0.0,0.0]
[1778130806611,62.63,81127.68,37.8,0.0,0.0,0.0]
[1778130811311,62.63,81131.07,37.8,0.0,0.0,0.0]
[1778130811997,62.63,81131.07,37.8,0.0,0.0,0.0]
[1778130812425,62.63,81131.07,37.8,0.0,0.0,0.0]
[1778130813841,62.63,81132.39,37.8,0.0,0.0,0.0]
[1778130814653,62.63,81135.49,37.8,0.0,0.0,0.0]
[1778130814749,62.63,81140.43,37.8,0.0,0.0,0.0]
[1778130815339,62.63,81144.41,37.8,0.0,0.0,0.0]
[1778130819133,62.63,81145.25,37.8,0.0,0.0,0.0]
[1778130819912,62.63,81145.25,37.8,0.0,0.0,0.0]
[1778130821398,62.63,81154.28,37.8,0.0,0.0,0.0]
[1778130822405,62.63,81164.76,37.8,0.0,0.0,0.0]
[1778130824645,62.63,81165.66,37.8,0.0,0.0,0.0]
[1778130825244,62.63,81163.39,37.8,0.0,0.0,0.0]
[1778130825832,62.63,81163.39,37.8,0.0,0.0,0.0]
[1778130826524,62.63,81161.1,37.8,0.0,0.0,0.0]
[1778130827146,62.63,81159.55,37.8,0.0,0.0,0.0]
[1778130827713,62.63,81159.55,37.8,0.0,0.0,0.0]
[1778130829561,62.63,81156.46,37.8,0.0,0.0,0.0]
[1778130829679,62.63,81156.46,37.8,0.0,0.0,0.0]
[1778130830797,62.63,81155.32,37.8,0.0,0.0,0.0]
[1778130831222,62.63,81155.33,37.8,0.0,0.0,0.0]
[1778130834489,62.63,81147.06,37.8,0.0,0.0,0.0]
[1778130836503,62.63,81142.27,37.8,0.0,0.0,0.0]
[1778130840020,62.63,81142.84,37.8,0.0,0.0,0.0]
[1778130840036,62.63,81142.84,37.8,0.0,0.0,0.0]
[1778130840060,62.63,81142.84,37.8,0.0,0.0,0.0]
[1778130841076,62.63,81143.06,37.8,0.0,0.0,0.0]
[1778130841707,62.63,81143.06,37.8,0.0,0.0,0.0]
[1778130841733,62.63,81143.06,37.8,0.0,0.0,0.0]
[1778130844559,62.63,81149.81,37.8,0.0,0.0,0.0]
[1778130845319,62.63,81149.81,37.8,0.0,0.0,0.0]
[1778130845885,62.63,81149.81,37.8,0.0,0.0,0.0]
[1778130846440,62.63,81150.94,37.8,0.0,0.0,0.0]
[1778130847014,62.63,81150.29,37.8,0.0,0.0,0.0]
[1778130851608,62.63,81144.22,37.8,0.0,0.0,0.0]
[1778130853622,62.63,81131.62,37.8,0.0,0.0,0.0]
[1778130854629,62.63,81119.02,37.8,0.0,0.0,0.0]
[1778130855637,62.63,81114.54,37.8,0.0,0.0,0.0]
[1778130856136,62.63,81114.54,37.8,0.0,0.0,0.0]
[1778130856920,62.63,81114.54,37.8,0.0,0.0,0.0]
[1778130858658,62.63,81119.51,37.8,0.0,0.0,0.0]
[1778130860258,62.63,81121.87,37.8,0.0,0.0,0.0]
[1778130860912,62.63,81121.87,37.8,0.0,0.0,0.0]
[1778130862966,62.63,81122.09,37.8,0.0,0.0,0.0]
[1778130862976,62.63,81122.09,37.8,0.0,0.0,0.0]
[1778130863900,62.63,81116.0,37.8,0.0,0.0,0.0]
[1778130863693,62.63,81120.89,37.8,0.0,0.0,0.0]
[1778130865290,62.63,81121.22,37.8,0.0,0.0,0.0]
[1778130865817,62.63,81121.22,37.8,0.0,0.0,0.0]
[1778130866171,62.63,81120.07,37.8,0.0,0.0,0.0]
[1778130866432,62.63,81120.07,37.8,0.0,0.0,0.0]
[1778130867624,62.63,81121.37,37.8,0.0,0.0,0.0]
[1778130870632,62.63,81121.63,37.8,0.0,0.0,0.0]
[1778130870721,62.63,81121.63,37.8,0.0,0.0,0.0]
[1778130870742,62.63,81116.07,37.8,0.0,0.0,0.0]
[1778130871749,62.63,81112.39,37.8,0.0,0.0,0.0]
[1778130873776,62.63,81111.66,37.8,0.0,0.0,0.0]
[1778130874186,62.63,81113.73,37.8,0.0,0.0,0.0]
[1778130874759,62.63,81113.73,37.8,0.0,0.0,0.0]
[1778130875399,62.63,81113.57,37.8,0.0,0.0,0.0]
[1778130876693,62.63,81112.62,37.8,0.0,0.0,0.0]
[1778130877807,62.63,81112.53,37.8,0.0,0.0,0.0]
[1778130882827,62.63,81116.85,37.8,0.0,0.0,0.0]
[1778130883735,62.63,81116.85,37.8,0.0,0.0,0.0]
[1778130883834,62.63,81121.02,37.8,0.0,0.0,0.0]
[1778130884139,62.63,81121.02,37.8,0.0,0.0,0.0]
[1778130884690,62.63,81121.02,37.8,0.0,0.0,0.0]
[1778130884820,62.63,81121.02,37.8,0.0,0.0,0.0]
[1778130885419,62.63,81122.97,37.8,0.0,0.0,0.0]
[1778130885917,62.63,81122.97,37.8,0.0,0.0,0.0]
[1778130886855,62.63,81126.79,37.8,0.0,0.0,0.0]
[1778130889587,62.63,81126.14,37.8,0.0,0.0,0.0]
[1778130891316,62.63,81124.56,37.8,0.0,0.0,0.0]
[1778130894911,62.63,81114.64,37.8,0.0,0.0,0.0]
[1778130898243,62.63,81113.74,37.8,0.0,0.0,0.0]
[1778130899836,62.63,81114.53,37.8,0.0,0.0,0.0]
[1778130901003,62.63,81115.33,37.8,0.0,0.0,0.0]
[1778130901897,62.63,81115.54,37.8,0.0,0.0,0.0]
[1778130903048,62.63,81117.67,37.8,0.0,0.0,0.0]
[1778130903727,62.63,81117.67,37.8,0.0,0.0,0.0]
[1778130904226,62.63,81117.65,37.8,0.0,0.0,0.0]
[1778130904946,62.63,81117.65,37.8,0.0,0.0,0.0]
[1778130905582,62.63,81117.66,37.8,0.0,0.0,0.0]
[1778130906127,62.63,81117.65,37.8,0.0,0.0,0.0]
[1778130907379,62.63,81117.32,37.8,0.0,0.0,0.0]
[1778130907900,62.63,81117.32,37.8,0.0,0.0,0.0]
[1778130916187,62.63,81117.0,37.8,0.0,0.0,0.0]
[1778130916941,62.63,81117.0,37.8,0.0,0.0,0.0]
[1778130917730,62.63,81116.97,37.8,0.0,0.0,0.0]
[1778130918234,62.63,81117.0,37.8,0.0,0.0,0.0]
[1778130921094,62.63,81122.9,37.8,0.0,0.0,0.0]
[1778130923196,62.63,81125.14,37.8,0.0,0.0,0.0]
[1778130923677,62.63,81125.14,37.8,0.0,0.0,0.0]
[1778130924805,62.63,81127.23,37.8,0.0,0.0,0.0]
[1778130925249,62.63,81127.44,37.8,0.0,0.0,0.0]
[1778130931164,62.63,81128.0,37.8,0.0,0.0,0.0]
[1778130934631,62.63,81127.95,37.8,0.0,0.0,0.0]
[1778130935199,62.63,81127.91,37.8,0.0,0.0,0.0]
[1778130938007,62.63,81128.32,37.8,0.0,0.0,0.0]
[1778130938709,62.63,81128.37,37.8,0.0,0.0,0.0]
[1778130944255,62.63,81127.58,37.8,0.0,0.0,0.0]
[1778130949662,62.63,81124.65,37.8,0.0,0.0,0.0]
[1778130950211,62.63,81124.61,37.8,0.0,0.0,0.0]
[1778130955214,62.63,81125.04,37.8,0.0,0.0,0.0]
[1778130955777,62.63,81125.04,37.8,0.0,0.0,0.0]
[1778130957459,62.63,81128.06,37.8,0.0,0.0,0.0]
[1778130958711,62.63,81128.42,37.8,0.0,0.0,0.0]
[1778130959146,62.63,81128.99,37.8,0.0,0.0,0.0]
[1778130959736,62.63,81128.99,37.8,0.0,0.0,0.0]
[1778130961267,62.63,81129.24,37.8,0.0,0.0,0.0]
[1778130962091,62.63,81130.22,37.8,0.0,0.0,0.0]
[1778130966172,62.63,81130.46,37.8,0.0,0.0,0.0]
[1778130966991,62.63,81130.46,37.8,0.0,0.0,0.0]
[1778130967516,62.63,81130.67,37.8,0.0,0.0,0.0]
[1778130968063,62.63,81130.67,37.8,0.0,0.0,0.0]
[1778130972675,62.63,81130.78,37.8,0.0,0.0,0.0]
[1778130973798,62.63,81130.81,37.8,0.0,0.0,0.0]
[1778130973820,62.63,81140.39,37.8,0.0,0.0,0.0]
[1778130974427,62.63,81140.39,37.8,0.0,0.0,0.0]
[1778130974871,62.63,81140.39,37.8,0.0,0.0,0.0]
[1778130976724,62.63,81142.83,37.8,0.0,0.0,0.0]
[1778130977195,62.63,81143.45,37.8,0.0,0.0,0.0]
[1778130978972,62.63,81143.44,37.8,0.0,0.0,0.0]
[1778130979693,62.63,81142.57,37.8,0.0,0.0,0.0]
[1778130980224,62.63,81144.28,37.8,0.0,0.0,0.0]
[1778130980935,62.63,81144.28,37.8,0.0,0.0,0.0]
[1778130987675,62.63,81145.06,37.8,0.0,0.0,0.0]
[1778130987895,62.63,81145.06,37.8,0.0,0.0,0.0]
[1778130988302,62.63,81143.78,37.8,0.0,0.0,0.0]
[1778130988514,62.63,81143.78,37.8,0.0,0.0,0.0]
[1778130988563,62.63,81138.85,37.8,0.0,0.0,0.0]
[1778130991584,62.63,81136.06,37.8,0.0,0.0,0.0]
[1778130992834,62.63,81136.06,37.8,0.0,0.0,0.0]
[1778130993363,62.63,81136.5,37.8,0.0,0.0,0.0]
[1778130994048,62.63,81136.5,37.8,0.0,0.0,0.0]
[1778130994737,62.63,81137.5,37.8,0.0,0.0,0.0]
[1778130995371,62.63,81138.4,37.8,0.0,0.0,0.0]
[1778130996127,62.63,81138.31,37.8,0.0,0.0,0.0]
[1778130996723,62.63,81138.31,37.8,0.0,0.0,0.0]
[1778130997431,62.63,81137.84,37.8,0.0,0.0,0.0]
[1778130999208,62.63,81137.57,37.8,0.0,0.0,0.0]
[1778130999861,62.63,81137.57,37.8,0.0,0.0,0.0]
[1778131001654,62.63,81142.46,37.8,0.0,0.0,0.0]
[1778131004675,62.63,81148.43,37.8,0.0,0.0,0.0]
[1778131009599,62.63,81151.01,37.8,0.0,0.0,0.0]
[1778131010777,62.63,81151.14,37.8,0.0,0.0,0.0]
[1778131015222,62.63,81151.85,37.8,0.0,0.0,0.0]
[1778131015853,62.63,81151.85,37.8,0.0,0.0,0.0]
[1778131016404,62.63,81152.43,37.8,0.0,0.0,0.0]
[1778131016934,62.63,81152.43,37.8,0.0,0.0,0.0]
[1778131019983,62.63,81153.19,37.8,0.0,0.0,0.0]
[1778131020739,62.63,81153.19,37.8,0.0,0.0,0.0]
[1778131022170,62.63,81153.23,37.8,0.0,0.0,0.0]
[1778131022839,62.63,81153.23,37.8,0.0,0.0,0.0]
[1778131023946,62.63,81153.23,37.8,0.0,0.0,0.0]
[1778131024676,62.63,81150.8,37.8,0.0,0.0,0.0]
[1778131031866,62.63,81150.38,37.8,0.0,0.0,0.0]
[1778131036901,62.63,81146.83,37.8,0.0,0.0,0.0]
[1778131037300,62.63,81146.83,37.8,0.0,0.0,0.0]
[1778131037824,62.63,81146.83,37.8,0.0,0.0,0.0]
[1778131042850,62.63,81146.95,37.8,0.0,0.0,0.0]
[1778131043438,62.63,81147.15,37.8,0.0,0.0,0.0]
[1778131044957,62.63,81139.86,37.8,0.0,0.0,0.0]
[1778131045725,62.63,81139.86,37.8,0.0,0.0,0.0]
[1778131046229,62.63,81141.74,37.8,0.0,0.0,0.0]
[1778131049360,62.63,81144.43,37.8,0.0,0.0,0.0]
[1778131049428,62.63,81144.43,37.8,0.0,0.0,0.0]
[1778131050999,62.63,81147.66,37.8,0.0,0.0,0.0]
[1778131053912,62.63,81147.87,37.8,0.0,0.0,0.0]
[1778131054617,62.63,81149.64,37.8,0.0,0.0,0.0]
[1778131059099,62.63,81150.81,37.8,0.0,0.0,0.0]
[1778131059763,62.63,81149.32,37.8,0.0,0.0,0.0]
[1778131062924,62.63,81147.08,37.8,0.0,0.0,0.0]
[1778131063541,62.63,81144.66,37.8,0.0,0.0,0.0]
[1778131064714,62.63,81143.73,37.8,0.0,0.0,0.0]
[1778131065173,62.63,81143.73,37.8,0.0,0.0,0.0]
[1778131065906,62.63,81144.37,37.8,0.0,0.0,0.0]
[1778131066586,62.63,81143.94,37.8,0.0,0.0,0.0]
[1778131069925,62.63,81144.54,37.8,0.0,0.0,0.0]
[1778131070519,62.63,81144.54,37.8,0.0,0.0,0.0]
[1778131076174,62.63,81147.0,37.8,0.0,0.0,0.0]
[1778131079195,62.63,81150.84,37.8,0.0,0.0,0.0]
[1778131081952,62.63,81152.19,37.8,0.0,0.0,0.0]
[1778131082604,62.63,81152.19,37.8,0.0,0.0,0.0]
[1778131084304,62.63,81152.16,37.8,0.0,0.0,0.0]
[1778131084900,62.63,81152.16,37.8,0.0,0.0,0.0]
[1778131087763,62.63,81151.76,37.8,0.0,0.0,0.0]
[1778131089021,62.63,81151.75,37.8,0.0,0.0,0.0]
[1778131090115,62.63,81151.75,37.8,0.0,0.0,0.0]
[1778131091796,62.63,81151.79,37.8,0.0,0.0,0.0]
[1778131093857,62.63,81151.75,37.8,0.0,0.0,0.0]
[1778131094578,62.63,81151.75,37.8,0.0,0.0,0.0]
[1778131101355,62.63,81151.78,37.8,0.0,0.0,0.0]
[1778131103417,62.63,81151.78,37.8,0.0,0.0,0.0]
[1778131104693,62.63,81151.78,37.8,0.0,0.0,0.0]
[1778131110418,62.63,81148.99,37.8,0.0,0.0,0.0]
[1778131111577,62.63,81148.99,37.8,0.0,0.0,0.0]
[1778131111577,62.63,81149.43,37.8,0.0,0.0,0.0]
[1778131112860,62.63,81149.43,37.8,0.0,0.0,0.0]
[1778131116568,62.63,81149.65,37.8,0.0,0.0,0.0]
[1778131117180,62.63,81149.65,37.8,0.0,0.0,0.0]
[1778131117860,62.63,81149.71,37.8,0.0,0.0,0.0]
[1778131118286,62.63,81149.7,37.8,0.0,0.0,0.0]
[1778131127175,62.63,81149.51,37.8,0.0,0.0,0.0]
[1778131127859,62.63,81149.51,37.8,0.0,0.0,0.0]
[1778131128646,62.63,81149.51,37.8,0.0,0.0,0.0]
[1778131128975,62.63,81149.51,37.8,0.0,0.0,0.0]
[1778131129655,62.63,81148.78,37.8,0.0,0.0,0.0]
[1778131130096,62.63,81148.78,37.8,0.0,0.0,0.0]
[1778131135829,62.63,81143.81,37.8,0.0,0.0,0.0]
[1778131136370,62.63,81143.6,37.8,0.0,0.0,0.0]
[1778131138436,62.63,81143.51,37.8,0.0,0.0,0.0]
[1778131138845,62.63,81143.51,37.8,0.0,0.0,0.0]
[1778131140181,62.63,81143.78,37.8,0.0,0.0,0.0]
[1778131140640,62.63,81143.11,37.8,0.0,0.0,0.0]
[1778131141149,62.63,81143.11,37.8,0.0,0.0,0.0]
[1778131141827,62.63,81140.76,37.8,0.0,0.0,0.0]
[1778131143402,62.63,81139.47,37.8,0.0,0.0,0.0]
[1778131143415,62.63,81139.47,37.8,0.0,0.0,0.0]
[1778131144822,62.63,81139.41,37.8,0.0,0.0,0.0]
[1778131145859,62.63,81139.32,37.8,0.0,0.0,0.0]
[1778131149037,62.63,81139.32,37.8,0.0,0.0,0.0]
[1778131149854,62.63,81139.32,37.8,0.0,0.0,0.0]
[1778131155431,62.63,81139.42,37.8,0.0,0.0,0.0]
[1778131156822,62.63,81139.76,37.8,0.0,0.0,0.0]
[1778131159123,62.63,81139.72,37.8,0.0,0.0,0.0]
[1778131159714,62.63,81139.42,37.8,0.0,0.0,0.0]
[1778131161919,62.63,81139.4,37.8,0.0,0.0,0.0]
[1778131162652,62.63,81139.4,37.8,0.0,0.0,0.0]
[1778131167339,62.63,81139.42,37.8,0.0,0.0,0.0]
[1778131168935,62.63,81139.42,37.8,0.0,0.0,0.0]
[1778131169349,62.63,81139.45,37.8,0.0,0.0,0.0]
[1778131169914,62.63,81139.45,37.8,0.0,0.0,0.0]
[1778131171076,62.63,81139.46,37.8,0.0,0.0,0.0]
[1778131171175,62.63,81139.34,37.8,0.0,0.0,0.0]
[1778131171845,62.63,81139.34,37.8,0.0,0.0,0.0]
[1778131172436,62.63,81140.93,37.8,0.0,0.0,0.0]
[1778131173627,62.63,81140.41,37.8,0.0,0.0,0.0]
[1778131175735,62.63,81140.38,37.8,0.0,0.0,0.0]
[1778131176336,62.63,81141.09,37.8,0.0,0.0,0.0]
[1778131179384,62.63,81140.86,37.8,0.0,0.0,0.0]
[1778131179787,62.63,81140.86,37.8,0.0,0.0,0.0]
[1778131181846,62.63,81141.3,37.8,0.0,0.0,0.0]
[1778131182473,62.63,81141.3,37.8,0.0,0.0,0.0]
[1778131183174,62.63,81141.3,37.8,0.0,0.0,0.0]
[1778131183779,62.63,81140.79,37.8,0.0,0.0,0.0]
[1778131183930,62.63,81145.55,37.8,0.0,0.0,0.0]
[1778131186769,62.63,81145.64,37.8,0.0,0.0,0.0]
[1778131187303,62.63,81145.64,37.8,0.0,0.0,0.0]
[1778131186951,62.63,81139.59,37.8,0.0,0.0,0.0]
[1778131192252,62.63,81142.6,37.8,0.0,0.0,0.0]
[1778131192964,62.63,81141.7,37.8,0.0,0.0,0.0]
[1778131193532,62.63,81142.15,37.8,0.0,0.0,0.0]
[1778131194058,62.63,81142.15,37.8,0.0,0.0,0.0]
[1778131195434,62.63,81142.38,37.8,0.0,0.0,0.0]
[1778131196678,62.63,81142.38,37.8,0.0,0.0,0.0]
[1778131199701,62.63,81139.01,37.8,0.0,0.0,0.0]
[1778131200446,62.63,81139.06,37.8,0.0,0.0,0.0]
[1778131200557,62.63,81139.06,37.8,0.0,0.0,0.0]
[1778131201050,62.63,81127.8,37.8,0.0,0.0,0.0]
[1778131201518,62.63,81127.8,37.8,0.0,0.0,0.0]
[1778131202107,62.63,81127.8,37.8,0.0,0.0,0.0]
[1778131202165,62.63,81120.52,37.8,0.0,0.0,0.0]
[1778131202803,62.63,81120.52,37.8,0.0,0.0,0.0]
[1778131204788,62.63,81119.45,37.8,0.0,0.0,0.0]
[1778131205265,62.63,81119.45,37.8,0.0,0.0,0.0]
[1778131205913,62.63,81120.06,37.8,0.0,0.0,0.0]
[1778131206520,62.63,81119.88,37.8,0.0,0.0,0.0]
[1778131207006,62.63,81119.88,37.8,0.0,0.0,0.0]
[1778131207919,62.63,81119.36,37.8,0.0,0.0,0.0]
[1778131208549,62.63,81119.04,37.8,0.0,0.0,0.0]
[1778131209153,62.63,81119.04,37.8,0.0,0.0,0.0]
[1778131209728,62.63,81118.33,37.8,0.0,0.0,0.0]
[1778131213060,62.63,81119.39,37.8,0.0,0.0,0.0]
[1778131215409,62.63,81118.55,37.8,0.0,0.0,0.0]
[1778131216006,62.63,81118.55,37.8,0.0,0.0,0.0]
[1778131220950,62.63,81117.05,37.8,0.0,0.0,0.0]
[1778131221647,62.63,81114.18,37.8,0.0,0.0,0.0]
[1778131227233,62.63,81114.42,37.8,0.0,0.0,0.0]
[1778131231261,62.63,81115.52,37.8,0.0,0.0,0.0]
[1778131236167,62.63,81113.42,37.8,0.0,0.0,0.0]
[1778131236856,62.63,81113.57,37.8,0.0,0.0,0.0]
[1778131237900,62.63,81113.84,37.8,0.0,0.0,0.0]
[1778131238698,62.63,81114.92,37.8,0.0,0.0,0.0]
[1778131244352,62.63,81113.96,37.8,0.0,0.0,0.0]
[1778131250395,62.63,81114.22,37.8,0.0,0.0,0.0]
[1778131252515,62.63,81114.32,37.8,0.0,0.0,0.0]
[1778131252998,62.63,81114.32,37.8,0.0,0.0,0.0]
[1778131258372,62.63,81114.4,37.8,0.0,0.0,0.0]
[1778131258834,62.63,81114.39,37.8,0.0,0.0,0.0]
[1778131259539,62.63,81114.39,37.8,0.0,0.0,0.0]
[1778131260870,62.63,81114.39,37.8,0.0,0.0,0.0]
[1778131265730,62.63,81114.16,37.8,0.0,0.0,0.0]
[1778131266257,62.63,81114.16,37.8,0.0,0.0,0.0]
[1778131268770,62.63,81114.15,37.8,0.0,0.0,0.0]
[1778131269398,62.63,81114.15,37.8,0.0,0.0,0.0]
[1778131271543,62.63,81106.8,37.8,0.0,0.0,0.0]
[1778131273215,62.63,81106.8,37.8,0.0,0.0,0.0]
[1778131273273,62.63,81101.96,37.8,0.0,0.0,0.0]
[1778131273870,62.63,81101.96,37.8,0.0,0.0,0.0]
[1778131276023,62.63,81099.37,37.8,0.0,0.0,0.0]
[1778131277457,62.63,81098.92,37.8,0.0,0.0,0.0]
[1778131277937,62.63,81098.92,37.8,0.0,0.0,0.0]
[1778131278750,62.63,81098.69,37.8,0.0,0.0,0.0]
[1778131280544,62.63,81097.23,37.8,0.0,0.0,0.0]
[1778131281056,62.63,81097.23,37.8,0.0,0.0,0.0]
[1778131283130,62.63,81097.25,37.8,0.0,0.0,0.0]
[1778131283728,62.63,81097.59,37.8,0.0,0.0,0.0]
[1778131289669,62.63,81097.72,37.8,0.0,0.0,0.0]
[1778131291831,62.63,81097.69,37.8,0.0,0.0,0.0]
[1778131291930,62.63,81097.69,37.8,0.0,0.0,0.0]
[1778131292514,62.63,81097.69,37.8,0.0,0.0,0.0]
[1778131294856,62.63,81097.22,37.8,0.0,0.0,0.0]
[1778131295465,62.63,81097.11,37.8,0.0,0.0,0.0]
[1778131295979,62.63,81097.11,37.8,0.0,0.0,0.0]
[1778131296776,62.63,81096.82,37.8,0.0,0.0,0.0]
[1778131298669,62.63,81097.62,37.8,0.0,0.0,0.0]
[1778131299143,62.63,81097.62,37.8,0.0,0.0,0.0]
[1778131304529,62.63,81097.34,37.8,0.0,0.0,0.0]
[1778131304967,62.63,81097.34,37.8,0.0,0.0,0.0]
[1778131305457,62.63,81097.34,37.8,0.0,0.0,0.0]
[1778131305728,62.63,81100.59,37.8,0.0,0.0,0.0]
[1778131305781,62.63,81104.43,37.8,0.0,0.0,0.0]
[1778131310817,62.63,81101.11,37.8,0.0,0.0,0.0]
[1778131315851,62.63,81100.16,37.8,0.0,0.0,0.0]
[1778131317677,62.63,81098.7,37.8,0.0,0.0,0.0]
[1778131318200,62.63,81098.7,37.8,0.0,0.0,0.0]
[1778131318677,62.63,81098.97,37.8,0.0,0.0,0.0]
[1778131318768,62.63,81098.97,37.8,0.0,0.0,0.0]
[1778131319879,62.63,81092.56,37.8,0.0,0.0,0.0]
[1778131323257,62.63,81092.64,37.8,0.0,0.0,0.0]
[1778131323787,62.63,81092.62,37.8,0.0,0.0,0.0]
[1778131324833,62.63,81092.39,37.8,0.0,0.0,0.0]
[1778131325415,62.63,81092.39,37.8,0.0,0.0,0.0]
[1778131326704,62.63,81092.36,37.8,0.0,0.0,0.0]
[1778131326752,62.63,81092.36,37.8,0.0,0.0,0.0]
[1778131328471,62.63,81090.24,37.8,0.0,0.0,0.0]
[1778131328728,62.63,81090.24,37.8,0.0,0.0,0.0]
[1778131331964,62.63,81090.64,37.8,0.0,0.0,0.0]
[1778131333761,62.63,81091.29,37.8,0.0,0.0,0.0]
[1778131337131,62.63,81093.63,37.8,0.0,0.0,0.0]
[1778131337841,62.63,81093.63,37.8,0.0,0.0,0.0]
[1778131338941,62.63,81094.1,37.8,0.0,0.0,0.0]
[1778131339549,62.63,81094.66,37.8,0.0,0.0,0.0]
[1778131345054,62.63,81093.87,37.8,0.0,0.0,0.0]
[1778131349878,62.63,81094.39,37.8,0.0,0.0,0.0]
[1778131350872,62.63,81093.48,37.8,0.0,0.0,0.0]
[1778131351096,62.63,81093.2,37.8,0.0,0.0,0.0]
[1778131353666,62.63,81093.07,37.8,0.0,0.0,0.0]
[1778131354175,62.63,81093.07,37.8,0.0,0.0,0.0]
[1778131361168,62.63,81094.29,37.8,0.0,0.0,0.0]
[1778131362175,62.63,81089.62,37.8,0.0,0.0,0.0]
[1778131362997,62.63,81089.62,37.8,0.0,0.0,0.0]
[1778131363755,62.63,81088.23,37.8,0.0,0.0,0.0]
[1778131366146,62.63,81086.99,37.8,0.0,0.0,0.0]
[1778131367346,62.63,81087.0,37.8,0.0,0.0,0.0]
[1778131367919,62.63,81087.31,37.8,0.0,0.0,0.0]
[1778131368859,62.63,81086.87,37.8,0.0,0.0,0.0]
[1778131375266,62.63,81086.47,37.8,0.0,0.0,0.0]
[1778131375924,62.63,81086.47,37.8,0.0,0.0,0.0]
[1778131376664,62.63,81086.72,37.8,0.0,0.0,0.0]
[1778131380871,62.63,81086.09,37.8,0.0,0.0,0.0]
[1778131381336,62.63,81086.09,37.8,0.0,0.0,0.0]
[1778131381969,62.63,81086.02,37.8,0.0,0.0,0.0]
[1778131382499,62.63,81086.02,37.8,0.0,0.0,0.0]
[1778131384535,62.63,81086.37,37.8,0.0,0.0,0.0]
[1778131384932,62.63,81086.37,37.8,0.0,0.0,0.0]
[1778131387050,62.63,81086.47,37.8,0.0,0.0,0.0]
[1778131387741,62.63,81085.93,37.8,0.0,0.0,0.0]
[1778131389282,62.63,81086.44,37.8,0.0,0.0,0.0]
[1778131389813,62.63,81086.72,37.8,0.0,0.0,0.0]
[1778131393841,62.63,81084.74,37.8,0.0,0.0,0.0]
[1778131395712,62.63,81085.74,37.8,0.0,0.0,0.0]
[1778131396957,62.63,81086.21,37.8,0.0,0.0,0.0]
[1778131397717,62.63,81085.84,37.8,0.0,0.0,0.0]
[1778131398276,62.63,81085.84,37.8,0.0,0.0,0.0]
[1778131398923,62.63,81084.36,37.8,0.0,0.0,0.0]
[1778131401874,62.63,81080.69,37.8,0.0,0.0,0.0]
[1778131401953,62.63,81080.69,37.8,0.0,0.0,0.0]
[1778131407342,62.63,81079.15,37.8,0.0,0.0,0.0]
[1778131408439,62.63,81078.63,37.8,0.0,0.0,0.0]
[1778131411518,62.63,81079.29,37.8,0.0,0.0,0.0]
[1778131411574,62.63,81079.29,37.8,0.0,0.0,0.0]
[1778131412045,62.63,81079.29,37.8,0.0,0.0,0.0]
[1778131417560,62.63,81079.1,37.8,0.0,0.0,0.0]
[1778131422595,62.63,81079.43,37.8,0.0,0.0,0.0]
[1778131424018,62.63,81079.43,37.8,0.0,0.0,0.0]
[1778131424695,62.63,81079.3,37.8,0.0,0.0,0.0]
[1778131426266,62.63,81079.3,37.8,0.0,0.0,0.0]
[1778131427408,62.63,81079.34,37.8,0.0,0.0,0.0]
[1778131428360,62.63,81081.25,37.8,0.0,0.0,0.0]
[1778131428775,62.63,81082.93,37.8,0.0,0.0,0.0]
[1778131434679,62.63,81086.87,37.8,0.0,0.0,0.0]
[1778131437151,62.63,81086.84,37.8,0.0,0.0,0.0]
[1778131437725,62.63,81086.86,37.8,0.0,0.0,0.0]
[1778131437816,62.63,81092.99,37.8,0.0,0.0,0.0]
[1778131443742,62.63,81093.14,37.8,0.0,0.0,0.0]
[1778131444969,62.63,81093.14,37.8,0.0,0.0,0.0]
[1778131445649,62.63,81093.54,37.8,0.0,0.0,0.0]
[1778131447770,62.63,81088.55,37.8,0.0,0.0,0.0]
[1778131448682,62.63,81088.55,37.8,0.0,0.0,0.0]
[1778131449160,62.63,81088.55,37.8,0.0,0.0,0.0]
[1778131451908,62.63,81088.63,37.8,0.0,0.0,0.0]
[1778131452000,62.63,81088.63,37.8,0.0,0.0,0.0]
[1778131455408,62.63,81087.18,37.8,0.0,0.0,0.0]
[1778131455859,62.63,81086.73,37.8,0.0,0.0,0.0]
[1778131456651,62.63,81087.34,37.8,0.0,0.0,0.0]
[1778131457247,62.63,81087.34,37.8,0.0,0.0,0.0]
[1778131462140,62.63,81089.6,37.8,0.0,0.0,0.0]
[1778131463266,62.63,81089.56,37.8,0.0,0.0,0.0]
[1778131465676,62.63,81089.59,37.8,0.0,0.0,0.0]
[1778131466150,62.63,81089.59,37.8,0.0,0.0,0.0]
[1778131470024,62.63,81089.46,37.8,0.0,0.0,0.0]
[1778131471808,62.63,81089.35,37.8,0.0,0.0,0.0]
[1778131471939,62.63,81089.31,37.8,0.0,0.0,0.0]
[1778131473311,62.63,81089.31,37.8,0.0,0.0,0.0]
[1778131473858,62.63,81088.92,37.8,0.0,0.0,0.0]
[1778131474919,62.63,81087.63,37.8,0.0,0.0,0.0]
[1778131475640,62.63,81088.49,37.8,0.0,0.0,0.0]
[1778131481002,62.63,81088.13,37.8,0.0,0.0,0.0]
[1778131481845,62.63,81088.13,37.8,0.0,0.0,0.0]
[1778131482522,62.63,81088.13,37.8,0.0,0.0,0.0]
[1778131485881,62.63,81088.35,37.8,0.0,0.0,0.0]
[1778131486625,62.63,81088.35,37.8,0.0,0.0,0.0]
[1778131487724,62.63,81088.35,37.8,0.0,0.0,0.0]
[1778131489782,62.63,81088.77,37.8,0.0,0.0,0.0]
[1778131492427,62.63,81089.09,37.8,0.0,0.0,0.0]
[1778131493510,62.63,81089.34,37.8,0.0,0.0,0.0]
[1778131496257,62.63,81088.19,37.8,0.0,0.0,0.0]
[1778131496955,62.63,81089.79,37.8,0.0,0.0,0.0]
[1778131501626,62.63,81089.84,37.8,0.0,0.0,0.0]
[1778131502352,62.63,81088.21,37.8,0.0,0.0,0.0]
[1778131505080,62.63,81088.14,37.8,0.0,0.0,0.0]
[1778131506203,62.63,81088.73,37.8,0.0,0.0,0.0]
[1778131507686,62.63,81089.37,37.8,0.0,0.0,0.0]
[1778131508092,62.63,81089.37,37.8,0.0,0.0,0.0]
[1778131509830,62.63,81088.98,37.8,0.0,0.0,0.0]
[1778131511849,62.63,81089.09,37.8,0.0,0.0,0.0]
[1778131515242,62.63,81092.9,37.8,0.0,0.0,0.0]
[1778131518925,62.63,81092.2,37.8,0.0,0.0,0.0]
[1778131519575,62.63,81092.2,37.8,0.0,0.0,0.0]
[1778131525883,62.63,81093.31,37.8,0.0,0.0,0.0]
[1778131526896,62.63,81091.7,37.8,0.0,0.0,0.0]
[1778131528056,62.63,81092.36,37.8,0.0,0.0,0.0]
[1778131529165,62.63,81092.36,37.8,0.0,0.0,0.0]
[1778131530328,62.63,81092.29,37.8,0.0,0.0,0.0]
[1778131530904,62.63,81092.29,37.8,0.0,0.0,0.0]
[1778131531355,62.63,81092.76,37.8,0.0,0.0,0.0]
[1778131532924,62.63,81093.67,37.8,0.0,0.0,0.0]
[1778131533933,62.63,81092.62,37.8,0.0,0.0,0.0]
[1778131535015,62.63,81092.68,37.8,0.0,0.0,0.0]
[1778131536420,62.63,81092.65,37.8,0.0,0.0,0.0]
[1778131539381,62.63,81093.14,37.8,0.0,0.0,0.0]
[1778131541817,62.63,81093.14,37.8,0.0,0.0,0.0]
[1778131543811,62.63,81092.96,37.8,0.0,0.0,0.0]
[1778131544338,62.63,81092.96,37.8,0.0,0.0,0.0]
[1778131544909,62.63,81092.85,37.8,0.0,0.0,0.0]
[1778131545635,62.63,81092.85,37.8,0.0,0.0,0.0]
[1778131546130,62.63,81092.72,37.8,0.0,0.0,0.0]
[1778131546779,62.63,81091.76,37.8,0.0,0.0,0.0]
[1778131547367,62.63,81091.76,37.8,0.0,0.0,0.0]
[1778131548076,62.63,81092.09,37.8,0.0,0.0,0.0]
[1778131548688,62.63,81092.09,37.8,0.0,0.0,0.0]
[1778131549107,62.63,81092.09,37.8,0.0,0.0,0.0]
[1778131549481,62.63,81087.47,37.8,0.0,0.0,0.0]
[1778131549750,62.63,81087.47,37.8,0.0,0.0,0.0]
[1778131550273,62.63,81087.47,37.8,0.0,0.0,0.0]
[1778131550488,62.63,81082.16,37.8,0.0,0.0,0.0]
[1778131550871,62.63,81082.16,37.8,0.0,0.0,0.0]
[1778131551986,62.63,81082.68,37.8,0.0,0.0,0.0]
[1778131553366,62.63,81082.71,37.8,0.0,0.0,0.0]
[1778131553911,62.63,81082.36,37.8,0.0,0.0,0.0]
[1778131557544,62.63,81081.92,37.8,0.0,0.0,0.0]
[1778131557991,62.63,81081.48,37.8,0.0,0.0,0.0]
[1778131559811,62.63,81081.6,37.8,0.0,0.0,0.0]
[1778131560352,62.63,81081.6,37.8,0.0,0.0,0.0]
[1778131561610,62.63,81080.25,37.8,0.0,0.0,0.0]
[1778131561565,62.63,81074.21,37.8,0.0,0.0,0.0]
[1778131562184,62.63,81074.21,37.8,0.0,0.0,0.0]
[1778131562572,62.63,81070.25,37.8,0.0,0.0,0.0]
[1778131565158,62.63,81069.62,37.8,0.0,0.0,0.0]
[1778131565725,62.63,81068.85,37.8,0.0,0.0,0.0]
[1778131566956,62.63,81068.92,37.8,0.0,0.0,0.0]
[1778131567616,62.63,81068.92,37.8,0.0,0.0,0.0]
[1778131568750,62.63,81068.77,37.8,0.0,0.0,0.0]
[1778131569129,62.63,81068.77,37.8,0.0,0.0,0.0]
[1778131571845,62.63,81067.96,37.8,0.0,0.0,0.0]
[1778131573039,62.63,81067.64,37.8,0.0,0.0,0.0]
[1778131573720,62.63,81068.64,37.8,0.0,0.0,0.0]
[1778131574333,62.63,81068.64,37.8,0.0,0.0,0.0]
[1778131574895,62.63,81068.0,37.8,0.0,0.0,0.0]
[1778131575539,62.63,81068.0,37.8,0.0,0.0,0.0]
[1778131576216,62.63,81068.36,37.8,0.0,0.0,0.0]
[1778131576791,62.63,81068.19,37.8,0.0,0.0,0.0]
[1778131579719,62.63,81068.19,37.8,0.0,0.0,0.0]
[1778131580861,62.63,81068.29,37.8,0.0,0.0,0.0]
[1778131584522,62.63,81068.3,37.8,0.0,0.0,0.0]
[1778131584961,62.63,81068.3,37.8,0.0,0.0,0.0]
[1778131591776,62.63,81068.17,37.8,0.0,0.0,0.0]
[1778131596524,62.63,81067.16,37.8,0.0,0.0,0.0]
[1778131596936,62.63,81067.21,37.8,0.0,0.0,0.0]
[1778131602853,62.63,81066.98,37.8,0.0,0.0,0.0]
[1778131606006,62.63,81066.89,37.8,0.0,0.0,0.0]
[1778131606328,62.63,81066.89,37.8,0.0,0.0,0.0]
[1778131606931,62.63,81066.89,37.8,0.0,0.0,0.0]
[1778131607670,62.63,81066.89,37.8,0.0,0.0,0.0]
[1778131612926,62.63,81066.63,37.8,0.0,0.0,0.0]
[1778131616954,62.63,81061.02,37.8,0.0,0.0,0.0]
[1778131618874,62.63,81060.0,37.8,0.0,0.0,0.0]
[1778131619590,62.63,81060.0,37.8,0.0,0.0,0.0]
[1778131620019,62.63,81059.79,37.8,0.0,0.0,0.0]
[1778131621153,62.63,81061.75,37.8,0.0,0.0,0.0]
[1778131625353,62.63,81062.29,37.8,0.0,0.0,0.0]
[1778131626091,62.63,81062.32,37.8,0.0,0.0,0.0]
[1778131628942,62.63,81062.22,37.8,0.0,0.0,0.0]
[1778131629675,62.63,81062.22,37.8,0.0,0.0,0.0]
[1778131630184,62.63,81062.28,37.8,0.0,0.0,0.0]
[1778131631845,62.63,81062.04,37.8,0.0,0.0,0.0]
[1778131632924,62.63,81062.04,37.8,0.0,0.0,0.0]
[1778131633606,62.63,81062.04,37.8,0.0,0.0,0.0]
[1778131639108,62.63,81057.66,37.8,0.0,0.0,0.0]
[1778131641807,62.63,81057.83,37.8,0.0,0.0,0.0]
[1778131642319,62.63,81057.83,37.8,0.0,0.0,0.0]
[1778131646969,62.63,81058.08,37.8,0.0,0.0,0.0]
[1778131647681,62.63,81058.08,37.8,0.0,0.0,0.0]
[1778131650003,62.63,81058.08,37.8,0.0,0.0,0.0]
[1778131651233,62.63,81058.08,37.8,0.0,0.0,0.0]
[1778131651241,62.63,81058.08,37.8,0.0,0.0,0.0]
[1778131653132,62.63,81058.08,37.8,0.0,0.0,0.0]
[1778131653644,62.63,81058.08,37.8,0.0,0.0,0.0]
[1778131654771,62.63,81058.08,37.8,0.0,0.0,0.0]
[1778131655879,62.63,81058.04,37.8,0.0,0.0,0.0]
[1778131661264,62.63,81057.0,37.8,0.0,0.0,0.0]
[1778131663974,62.63,81057.06,37.8,0.0,0.0,0.0]
[1778131664588,62.63,81057.06,37.8,0.0,0.0,0.0]
[1778131666915,62.63,81057.54,37.8,0.0,0.0,0.0]
[1778131667653,62.63,81057.54,37.8,0.0,0.0,0.0]
[1778131668187,62.63,81057.54,37.8,0.0,0.0,0.0]
[1778131668834,62.63,81057.59,37.8,0.0,0.0,0.0]
[1778131669852,62.63,81057.59,37.8,0.0,0.0,0.0]
[1778131670468,62.63,81057.59,37.8,0.0,0.0,0.0]
[1778131676369,62.63,81056.94,37.8,0.0,0.0,0.0]
[1778131678150,62.63,81055.68,37.8,0.0,0.0,0.0]
[1778131679985,62.63,81055.14,37.8,0.0,0.0,0.0]
[1778131680732,62.63,81055.14,37.8,0.0,0.0,0.0]
[1778131681148,62.63,81054.48,37.8,0.0,0.0,0.0]
[1778131683536,62.63,81054.41,37.8,0.0,0.0,0.0]
[1778131683932,62.63,81054.72,37.8,0.0,0.0,0.0]
[1778131686574,62.63,81054.39,37.8,0.0,0.0,0.0]
[1778131687210,62.63,81055.36,37.8,0.0,0.0,0.0]
[1778131687446,62.63,81059.55,37.8,0.0,0.0,0.0]
[1778131688591,62.63,81059.55,37.8,0.0,0.0,0.0]
[1778131689101,62.63,81061.14,37.8,0.0,0.0,0.0]
[1778131692345,62.63,81061.42,37.8,0.0,0.0,0.0]
[1778131692607,62.63,81061.42,37.8,0.0,0.0,0.0]
[1778131693491,62.63,81065.14,37.8,0.0,0.0,0.0]
[1778131698246,62.63,81066.77,37.8,0.0,0.0,0.0]
[1778131698779,62.63,81066.77,37.8,0.0,0.0,0.0]
[1778131700015,62.63,81067.2,37.8,0.0,0.0,0.0]
[1778131700648,62.63,81067.2,37.8,0.0,0.0,0.0]
[1778131704638,62.63,81067.21,37.8,0.0,0.0,0.0]
[1778131704706,62.63,81067.21,37.8,0.0,0.0,0.0]
[1778131704766,62.63,81067.21,37.8,0.0,0.0,0.0]
[1778131705755,62.63,81069.04,37.8,0.0,0.0,0.0]
[1778131705784,62.63,81085.65,37.8,0.0,0.0,0.0]
[1778131705950,62.63,81085.65,37.8,0.0,0.0,0.0]
[1778131706582,62.63,81093.2,37.8,0.0,0.0,0.0]
[1778131707350,62.63,81093.2,37.8,0.0,0.0,0.0]
[1778131708199,62.63,81093.57,37.8,0.0,0.0,0.0]
[1778131708813,62.63,81093.57,37.8,0.0,0.0,0.0]
[1778131708596,62.63,81098.5,37.8,0.0,0.0,0.0]
[1778131711617,62.63,81103.62,37.8,0.0,0.0,0.0]
[1778131712969,62.63,81104.59,37.8,0.0,0.0,0.0]
[1778131713412,62.63,81104.59,37.8,0.0,0.0,0.0]
[1778131715375,62.63,81110.42,37.8,0.0,0.0,0.0]
[1778131715897,62.63,81112.25,37.8,0.0,0.0,0.0]
[1778131716629,62.63,81112.25,37.8,0.0,0.0,0.0]
[1778131717124,62.63,81112.65,37.8,0.0,0.0,0.0]
[1778131718279,62.63,81112.79,37.8,0.0,0.0,0.0]
[1778131718726,62.63,81112.79,37.8,0.0,0.0,0.0]
[1778131719442,62.63,81112.88,37.8,0.0,0.0,0.0]
[1778131719976,62.63,81115.09,37.8,0.0,0.0,0.0]
[1778131721978,62.63,81115.32,37.8,0.0,0.0,0.0]
[1778131722750,62.63,81115.32,37.8,0.0,0.0,0.0]
[1778131723947,62.63,81114.76,37.8,0.0,0.0,0.0]
[1778131724622,62.63,81114.76,37.8,0.0,0.0,0.0]
[1778131725765,62.63,81114.7,37.8,0.0,0.0,0.0]
[1778131726296,62.63,81115.25,37.8,0.0,0.0,0.0]
[1778131728736,62.63,81119.31,37.8,0.0,0.0,0.0]
[1778131729804,62.63,81119.31,37.8,0.0,0.0,0.0]
[1778131730315,62.63,81119.24,37.8,0.0,0.0,0.0]
[1778131735785,62.63,81118.1,37.8,0.0,0.0,0.0]
[1778131736351,62.63,81118.1,37.8,0.0,0.0,0.0]
[1778131737068,62.63,81121.47,37.8,0.0,0.0,0.0]
[1778131738305,62.63,81123.14,37.8,0.0,0.0,0.0]
[1778131738884,62.63,81123.48,37.8,0.0,0.0,0.0]
[1778131743424,62.63,81124.35,37.8,0.0,0.0,0.0]
[1778131744397,62.63,81124.35,37.8,0.0,0.0,0.0]
[1778131745767,62.63,81124.35,37.8,0.0,0.0,0.0]
[1778131746359,62.63,81124.43,37.8,0.0,0.0,0.0]
[1778131746862,62.63,81119.51,37.8,0.0,0.0,0.0]
[1778131747002,62.63,81119.51,37.8,0.0,0.0,0.0]
[1778131747032,62.63,81119.51,37.8,0.0,0.0,0.0]
[1778131747869,62.63,81104.05,37.8,0.0,0.0,0.0]
[1778131748178,62.63,81104.05,37.8,0.0,0.0,0.0]
[1778131748763,62.63,81104.05,37.8,0.0,0.0,0.0]
[1778131751897,62.63,81099.89,37.8,0.0,0.0,0.0]
[1778131753029,62.63,81099.89,37.8,0.0,0.0,0.0]
[1778131753775,62.63,81099.89,37.8,0.0,0.0,0.0]
[1778131758242,62.63,81101.13,37.8,0.0,0.0,0.0]
[1778131759724,62.63,81100.19,37.8,0.0,0.0,0.0]
[1778131763784,62.63,81100.02,37.8,0.0,0.0,0.0]
[1778131764917,62.63,81100.89,37.8,0.0,0.0,0.0]
[1778131773044,62.63,81101.02,37.8,0.0,0.0,0.0]
[1778131778079,62.63,81101.19,37.8,0.0,0.0,0.0]
[1778131779942,62.63,81101.19,37.8,0.0,0.0,0.0]
[1778131781743,62.63,81101.19,37.8,0.0,0.0,0.0]
[1778131784042,62.63,81102.09,37.8,0.0,0.0,0.0]
[1778131784632,62.63,81102.09,37.8,0.0,0.0,0.0]
[1778131786332,62.63,81102.03,37.8,0.0,0.0,0.0]
[1778131787016,62.63,81101.52,37.8,0.0,0.0,0.0]
[1778131788835,62.63,81100.61,37.8,0.0,0.0,0.0]
[1778131789353,62.63,81100.81,37.8,0.0,0.0,0.0]
[1778131792475,62.63,81100.94,37.8,0.0,0.0,0.0]
[1778131793632,62.63,81100.2,37.8,0.0,0.0,0.0]
[1778131799227,62.63,81099.85,37.8,0.0,0.0,0.0]
[1778131800875,62.63,81099.85,37.8,0.0,0.0,0.0]
[1778131801039,62.63,81100.45,37.8,0.0,0.0,0.0]
[1778131802248,62.63,81108.75,37.8,0.0,0.0,0.0]
[1778131803567,62.63,81108.75,37.8,0.0,0.0,0.0]
[1778131804070,62.63,81108.48,37.8,0.0,0.0,0.0]
[1778131806953,62.63,81110.42,37.8,0.0,0.0,0.0]
[1778131807999,62.63,81111.67,37.8,0.0,0.0,0.0]
[1778131808291,62.63,81116.43,37.8,0.0,0.0,0.0]
[1778131809153,62.63,81116.43,37.8,0.0,0.0,0.0]
[1778131809865,62.63,81116.43,37.8,0.0,0.0,0.0]
[1778131813301,62.63,81117.57,37.8,0.0,0.0,0.0]
[1778131813975,62.63,81117.52,37.8,0.0,0.0,0.0]
[1778131814930,62.63,81117.52,37.8,0.0,0.0,0.0]
[1778131814936,62.63,81117.52,37.8,0.0,0.0,0.0]
[1778131815339,62.63,81123.42,37.8,0.0,0.0,0.0]
[1778131816346,62.63,81132.94,37.8,0.0,0.0,0.0]
[1778131819136,62.63,81136.49,37.8,0.0,0.0,0.0]
[1778131819240,62.63,81136.49,37.8,0.0,0.0,0.0]
[1778131820374,62.63,81143.35,37.8,0.0,0.0,0.0]
[1778131822790,62.63,81145.14,37.8,0.0,0.0,0.0]
[1778131823326,62.63,81144.63,37.8,0.0,0.0,0.0]
[1778131824582,62.63,81146.21,37.8,0.0,0.0,0.0]
[1778131825131,62.63,81145.64,37.8,0.0,0.0,0.0]
[1778131830444,62.63,81145.94,37.8,0.0,0.0,0.0]
[1778131831222,62.63,81145.94,37.8,0.0,0.0,0.0]
[1778131831451,62.63,81146.05,37.8,0.0,0.0,0.0]
[1778131833225,62.63,81146.45,37.8,0.0,0.0,0.0]
[1778131834579,62.63,81142.84,37.8,0.0,0.0,0.0]
[1778131835099,62.63,81140.51,37.8,0.0,0.0,0.0]
[1778131837492,62.63,81139.77,37.8,0.0,0.0,0.0]
[1778131837578,62.63,81139.77,37.8,0.0,0.0,0.0]
[1778131837591,62.63,81134.62,37.8,0.0,0.0,0.0]
[1778131838113,62.63,81134.62,37.8,0.0,0.0,0.0]
[1778131838701,62.63,81134.62,37.8,0.0,0.0,0.0]
[1778131839077,62.63,81132.91,37.8,0.0,0.0,0.0]
[1778131839293,62.63,81132.91,37.8,0.0,0.0,0.0]
[1778131840514,62.63,81128.38,37.8,0.0,0.0,0.0]
[1778131845549,62.63,81128.58,37.8,0.0,0.0,0.0]
[1778131847134,62.63,81128.45,37.8,0.0,0.0,0.0]
[1778131847285,62.63,81128.45,37.8,0.0,0.0,0.0]
[1778131847297,62.63,81128.45,37.8,0.0,0.0,0.0]
[1778131847722,62.63,81128.45,37.8,0.0,0.0,0.0]
[1778131848570,62.63,81133.27,37.8,0.0,0.0,0.0]
[1778131853264,62.63,81133.39,37.8,0.0,0.0,0.0]
[1778131853809,62.63,81133.39,37.8,0.0,0.0,0.0]
[1778131854387,62.63,81132.86,37.8,0.0,0.0,0.0]
[1778131856331,62.63,81132.27,37.8,0.0,0.0,0.0]
[1778131857022,62.63,81132.12,37.8,0.0,0.0,0.0]
[1778131857132,62.63,81132.12,37.8,0.0,0.0,0.0]
[1778131857154,62.63,81132.12,37.8,0.0,0.0,0.0]
[1778131857686,62.63,81132.12,37.8,0.0,0.0,0.0]
[1778131857776,62.63,81124.57,37.8,0.0,0.0,0.0]
[1778131861665,62.63,81129.52,37.8,0.0,0.0,0.0]
[1778131863745,62.63,81129.44,37.8,0.0,0.0,0.0]
[1778131864885,62.63,81129.48,37.8,0.0,0.0,0.0]
[1778131866689,62.63,81128.06,37.8,0.0,0.0,0.0]
[1778131867904,62.63,81128.93,37.8,0.0,0.0,0.0]
[1778131871858,62.63,81129.49,37.8,0.0,0.0,0.0]
[1778131872428,62.63,81129.58,37.8,0.0,0.0,0.0]
[1778131873043,62.63,81129.28,37.8,0.0,0.0,0.0]
[1778131873691,62.63,81129.28,37.8,0.0,0.0,0.0]
[1778131874762,62.63,81128.96,37.8,0.0,0.0,0.0]
[1778131875232,62.63,81129.71,37.8,0.0,0.0,0.0]
[1778131877499,62.63,81128.51,37.8,0.0,0.0,0.0]
[1778131878015,62.63,81128.51,37.8,0.0,0.0,0.0]
[1778131878648,62.63,81128.4,37.8,0.0,0.0,0.0]
[1778131879317,62.63,81128.44,37.8,0.0,0.0,0.0]
[1778131882202,62.63,81128.44,37.8,0.0,0.0,0.0]
[1778131882802,62.63,81128.44,37.8,0.0,0.0,0.0]
[1778131884547,62.63,81129.93,37.8,0.0,0.0,0.0]
[1778131885030,62.63,81129.93,37.8,0.0,0.0,0.0]
[1778131886840,62.63,81135.01,37.8,0.0,0.0,0.0]
[1778131889375,62.63,81138.59,37.8,0.0,0.0,0.0]
[1778131889924,62.63,81138.59,37.8,0.0,0.0,0.0]
[1778131891875,62.63,81137.09,37.8,0.0,0.0,0.0]
[1778131895862,62.63,81136.7,37.8,0.0,0.0,0.0]
[1778131896500,62.63,81136.31,37.8,0.0,0.0,0.0]
[1778131898201,62.63,81135.93,37.8,0.0,0.0,0.0]
[1778131898533,62.63,81135.93,37.8,0.0,0.0,0.0]
[1778131898924,62.63,81130.02,37.8,0.0,0.0,0.0]
[1778131900938,62.63,81126.14,37.8,0.0,0.0,0.0]
[1778131903630,62.63,81125.94,37.8,0.0,0.0,0.0]
[1778131903995,62.63,81125.94,37.8,0.0,0.0,0.0]
[1778131906532,62.63,81128.05,37.8,0.0,0.0,0.0]
[1778131906996,62.63,81128.05,37.8,0.0,0.0,0.0]
[1778131915036,62.63,81132.11,37.8,0.0,0.0,0.0]
[1778131915226,62.63,81132.11,37.8,0.0,0.0,0.0]
[1778131915383,62.63,81132.11,37.8,0.0,0.0,0.0]
[1778131925515,62.63,81130.65,37.8,0.0,0.0,0.0]
[1778131926190,62.63,81130.65,37.8,0.0,0.0,0.0]
[1778131930141,62.63,81124.93,37.8,0.0,0.0,0.0]
[1778131933361,62.63,81123.32,37.8,0.0,0.0,0.0]
[1778131933386,62.63,81123.32,37.8,0.0,0.0,0.0]
[1778131933893,62.63,81123.32,37.8,0.0,0.0,0.0]
[1778131934522,62.63,81122.76,37.8,0.0,0.0,0.0]
[1778131934621,62.63,81113.98,37.8,0.0,0.0,0.0]
[1778131935675,62.63,81113.98,37.8,0.0,0.0,0.0]
[1778131936165,62.63,81111.39,37.8,0.0,0.0,0.0]
[1778131937966,62.63,81111.32,37.8,0.0,0.0,0.0]
[1778131938706,62.63,81109.93,37.8,0.0,0.0,0.0]
[1778131939794,62.63,81110.13,37.8,0.0,0.0,0.0]
[1778131940445,62.63,81109.1,37.8,0.0,0.0,0.0]
[1778131940949,62.63,81109.1,37.8,0.0,0.0,0.0]
[1778131941657,62.63,81107.78,37.8,0.0,0.0,0.0]
[1778131946515,62.63,81108.64,37.8,0.0,0.0,0.0]
[1778131948268,62.63,81109.8,37.8,0.0,0.0,0.0]
[1778131951290,62.63,81108.75,37.8,0.0,0.0,0.0]
[1778131956325,62.63,81108.11,37.8,0.0,0.0,0.0]
[1778131958049,62.63,81108.11,37.8,0.0,0.0,0.0]
[1778131958726,62.63,81107.89,37.8,0.0,0.0,0.0]
[1778131964381,62.63,81101.74,37.8,0.0,0.0,0.0]
[1778131966800,62.63,81099.78,37.8,0.0,0.0,0.0]
[1778131967368,62.63,81098.72,37.8,0.0,0.0,0.0]
[1778131972437,62.63,81094.31,37.8,0.0,0.0,0.0]
[1778131975296,62.63,81094.22,37.8,0.0,0.0,0.0]
[1778131975854,62.63,81094.22,37.8,0.0,0.0,0.0]
[1778131976422,62.63,81094.22,37.8,0.0,0.0,0.0]
[1778131976933,62.63,81094.22,37.8,0.0,0.0,0.0]
[1778131977723,62.63,81093.67,37.8,0.0,0.0,0.0]
[1778131978871,62.63,81094.42,37.8,0.0,0.0,0.0]
[1778131979505,62.63,81095.79,37.8,0.0,0.0,0.0]
[1778131983472,62.63,81100.18,37.8,0.0,0.0,0.0]
[1778131984510,62.63,81099.5,37.8,0.0,0.0,0.0]
[1778131985022,62.63,81099.5,37.8,0.0,0.0,0.0]
[1778131991910,62.63,81098.85,37.8,0.0,0.0,0.0]
[1778131992589,62.63,81098.95,37.8,0.0,0.0,0.0]
[1778131992993,62.63,81098.95,37.8,0.0,0.0,0.0]
[1778131993816,62.63,81098.95,37.8,0.0,0.0,0.0]
[1778131996500,62.63,81099.67,37.8,0.0,0.0,0.0]
[1778131997018,62.63,81099.67,37.8,0.0,0.0,0.0]
[1778131997658,62.63,81099.79,37.8,0.0,0.0,0.0]
[1778131999499,62.63,81099.99,37.8,0.0,0.0,0.0]
[1778132003144,62.63,81100.0,37.8,0.0,0.0,0.0]
[1778132002647,62.63,81103.81,37.8,0.0,0.0,0.0]
[1778132003851,62.63,81103.81,37.8,0.0,0.0,0.0]
[1778132006834,62.63,81104.18,37.8,0.0,0.0,0.0]
[1778132007405,62.63,81103.83,37.8,0.0,0.0,0.0]
[1778132008768,62.63,81103.29,37.8,0.0,0.0,0.0]
[1778132009867,62.63,81104.16,37.8,0.0,0.0,0.0]
[1778132011710,62.63,81103.52,37.8,0.0,0.0,0.0]
[1778132012935,62.63,81103.52,37.8,0.0,0.0,0.0]
[1778132013639,62.63,81103.48,37.8,0.0,0.0,0.0]
[1778132016150,62.63,81103.52,37.8,0.0,0.0,0.0]
[1778132016227,62.63,81103.52,37.8,0.0,0.0,0.0]
[1778132016745,62.63,81074.18,37.8,0.0,0.0,0.0]
[1778132017752,62.63,81062.1,37.8,0.0,0.0,0.0]
[1778132018820,62.63,81062.1,37.8,0.0,0.0,0.0]
[1778132019909,62.63,81061.79,37.8,0.0,0.0,0.0]
[1778132023703,62.63,81062.59,37.8,0.0,0.0,0.0]
[1778132024197,62.63,81062.74,37.8,0.0,0.0,0.0]
[1778132025900,62.63,81063.02,37.8,0.0,0.0,0.0]
[1778132026981,62.63,81063.02,37.8,0.0,0.0,0.0]
[1778132028349,62.63,81063.72,37.8,0.0,0.0,0.0]
[1778132029541,62.63,81063.65,37.8,0.0,0.0,0.0]
[1778132030756,62.63,81063.75,37.8,0.0,0.0,0.0]
[1778132031301,62.63,81064.28,37.8,0.0,0.0,0.0]
[1778132031850,62.63,81068.8,37.8,0.0,0.0,0.0]
[1778132033710,62.63,81070.78,37.8,0.0,0.0,0.0]
[1778132033864,62.63,81078.07,37.8,0.0,0.0,0.0]
[1778132034192,62.63,81078.07,37.8,0.0,0.0,0.0]
[1778132035154,62.63,81078.07,37.8,0.0,0.0,0.0]
[1778132036518,62.63,81078.13,37.8,0.0,0.0,0.0]
[1778132036989,62.63,81078.13,37.8,0.0,0.0,0.0]
[1778132038187,62.63,81078.13,37.8,0.0,0.0,0.0]
[1778132039906,62.63,81073.23,37.8,0.0,0.0,0.0]
[1778132040819,62.63,81073.23,37.8,0.0,0.0,0.0]
[1778132041982,62.63,81073.72,37.8,0.0,0.0,0.0]
[1778132042723,62.63,81073.57,37.8,0.0,0.0,0.0]
[1778132043204,62.63,81074.01,37.8,0.0,0.0,0.0]
[1778132046174,62.63,81075.42,37.8,0.0,0.0,0.0]
[1778132046816,62.63,81074.5,37.8,0.0,0.0,0.0]
[1778132047972,62.63,81074.77,37.8,0.0,0.0,0.0]
[1778132048678,62.63,81075.2,37.8,0.0,0.0,0.0]
[1778132050070,62.63,81075.98,37.8,0.0,0.0,0.0]
[1778132050847,62.63,81076.05,37.8,0.0,0.0,0.0]
[1778132053864,62.63,81074.23,37.8,0.0,0.0,0.0]
[1778132054004,62.63,81069.63,37.8,0.0,0.0,0.0]
[1778132054526,62.63,81069.63,37.8,0.0,0.0,0.0]
[1778132060621,62.63,81072.86,37.8,0.0,0.0,0.0]
[1778132061178,62.63,81072.86,37.8,0.0,0.0,0.0]
[1778132063588,62.63,81071.55,37.8,0.0,0.0,0.0]
[1778132064179,62.63,81071.55,37.8,0.0,0.0,0.0]
[1778132064798,62.63,81071.79,37.8,0.0,0.0,0.0]
[1778132065087,62.63,81065.58,37.8,0.0,0.0,0.0]
[1778132066049,62.63,81065.58,37.8,0.0,0.0,0.0]
[1778132067866,62.63,81062.64,37.8,0.0,0.0,0.0]
[1778132068458,62.63,81062.77,37.8,0.0,0.0,0.0]
[1778132068965,62.63,81062.77,37.8,0.0,0.0,0.0]
[1778132069668,62.63,81063.08,37.8,0.0,0.0,0.0]
[1778132071129,62.63,81062.69,37.8,0.0,0.0,0.0]
[1778132072190,62.63,81062.69,37.8,0.0,0.0,0.0]
[1778132072957,62.63,81062.87,37.8,0.0,0.0,0.0]
[1778132076164,62.63,81057.28,37.8,0.0,0.0,0.0]
[1778132081199,62.63,81056.54,37.8,0.0,0.0,0.0]
[1778132082541,62.63,81056.8,37.8,0.0,0.0,0.0]
[1778132082962,62.63,81056.8,37.8,0.0,0.0,0.0]
[1778132084813,62.63,81057.56,37.8,0.0,0.0,0.0]
[1778132085538,62.63,81055.23,37.8,0.0,0.0,0.0]
[1778132087242,62.63,81050.43,37.8,0.0,0.0,0.0]
[1778132092276,62.63,81046.14,37.8,0.0,0.0,0.0]
[1778132095302,62.63,81045.02,37.8,0.0,0.0,0.0]
[1778132096402,62.63,81044.91,37.8,0.0,0.0,0.0]
[1778132098586,62.63,81044.01,37.8,0.0,0.0,0.0]
[1778132099109,62.63,81044.01,37.8,0.0,0.0,0.0]
[1778132106796,62.63,81043.74,37.8,0.0,0.0,0.0]
[1778132107352,62.63,81043.74,37.8,0.0,0.0,0.0]
[1778132112744,62.63,81044.1,37.8,0.0,0.0,0.0]
[1778132113258,62.63,81044.1,37.8,0.0,0.0,0.0]
[1778132117451,62.63,81047.95,37.8,0.0,0.0,0.0]
[1778132119176,62.63,81047.95,37.8,0.0,0.0,0.0]
[1778132119772,62.63,81048.65,37.8,0.0,0.0,0.0]
[1778132120275,62.63,81048.6,37.8,0.0,0.0,0.0]
[1778132121009,62.63,81048.6,37.8,0.0,0.0,0.0]
[1778132125383,62.63,81047.81,37.8,0.0,0.0,0.0]
[1778132126634,62.63,81047.67,37.8,0.0,0.0,0.0]
[1778132128008,62.63,81047.63,37.8,0.0,0.0,0.0]
[1778132128558,62.63,81047.91,37.8,0.0,0.0,0.0]
[1778132132557,62.63,81051.91,37.8,0.0,0.0,0.0]
[1778132135175,62.63,81051.74,37.8,0.0,0.0,0.0]
[1778132135817,62.63,81051.74,37.8,0.0,0.0,0.0]
[1778132137591,62.63,81051.74,37.8,0.0,0.0,0.0]
[1778132138078,62.63,81051.74,37.8,0.0,0.0,0.0]
[1778132141929,62.63,81052.16,37.8,0.0,0.0,0.0]
[1778132142666,62.63,81052.64,37.8,0.0,0.0,0.0]
[1778132146655,62.63,81056.29,37.8,0.0,0.0,0.0]
[1778132147952,62.63,81056.29,37.8,0.0,0.0,0.0]
[1778132148598,62.63,81058.3,37.8,0.0,0.0,0.0]
[1778132149692,62.63,81058.09,37.8,0.0,0.0,0.0]
[1778132150286,62.63,81058.09,37.8,0.0,0.0,0.0]
[1778132150817,62.63,81058.12,37.8,0.0,0.0,0.0]
[1778132151750,62.63,81057.95,37.8,0.0,0.0,0.0]
[1778132156802,62.63,81058.04,37.8,0.0,0.0,0.0]
[1778132157450,62.63,81058.01,37.8,0.0,0.0,0.0]
[1778132161907,62.63,81061.33,37.8,0.0,0.0,0.0]
[1778132162439,62.63,81061.42,37.8,0.0,0.0,0.0]
[1778132163746,62.63,81061.03,37.8,0.0,0.0,0.0]
[1778132164301,62.63,81061.03,37.8,0.0,0.0,0.0]
[1778132164826,62.63,81061.46,37.8,0.0,0.0,0.0]
[1778132165839,62.63,81061.46,37.8,0.0,0.0,0.0]
[1778132169490,62.63,81058.88,37.8,0.0,0.0,0.0]
[1778132171509,62.63,81058.7,37.8,0.0,0.0,0.0]
[1778132171831,62.63,81053.87,37.8,0.0,0.0,0.0]
[1778132172538,62.63,81053.87,37.8,0.0,0.0,0.0]
[1778132173145,62.63,81053.87,37.8,0.0,0.0,0.0]
[1778132173227,62.63,81050.06,37.8,0.0,0.0,0.0]
[1778132175966,62.63,81050.51,37.8,0.0,0.0,0.0]
[1778132176643,62.63,81051.25,37.8,0.0,0.0,0.0]
[1778132179757,62.63,81051.23,37.8,0.0,0.0,0.0]
[1778132180408,62.63,81051.05,37.8,0.0,0.0,0.0]
[1778132184974,62.63,81048.59,37.8,0.0,0.0,0.0]
[1778132185608,62.63,81048.03,37.8,0.0,0.0,0.0]
[1778132193985,62.63,81048.8,37.8,0.0,0.0,0.0]
[1778132196033,62.63,81048.51,37.8,0.0,0.0,0.0]
[1778132196747,62.63,81047.98,37.8,0.0,0.0,0.0]
[1778132197373,62.63,81047.9,37.8,0.0,0.0,0.0]
[1778132197941,62.63,81047.9,37.8,0.0,0.0,0.0]
[1778132198691,62.63,81047.11,37.8,0.0,0.0,0.0]
[1778132199141,62.63,81047.11,37.8,0.0,0.0,0.0]
[1778132202572,62.63,81045.54,37.8,0.0,0.0,0.0]
[1778132203132,62.63,81045.54,37.8,0.0,0.0,0.0]
[1778132208479,62.63,81045.82,37.8,0.0,0.0,0.0]
[1778132209719,62.63,81044.49,37.8,0.0,0.0,0.0]
[1778132210811,62.63,81044.04,37.8,0.0,0.0,0.0]
[1778132211929,62.63,81044.21,37.8,0.0,0.0,0.0]
[1778132212407,62.63,81044.17,37.8,0.0,0.0,0.0]
[1778132212670,62.63,81044.17,37.8,0.0,0.0,0.0]
[1778132217231,62.63,81043.34,37.8,0.0,0.0,0.0]
[1778132217925,62.63,81044.31,37.8,0.0,0.0,0.0]
[1778132220752,62.63,81046.55,37.8,0.0,0.0,0.0]
[1778132221463,62.63,81046.59,37.8,0.0,0.0,0.0]
[1778132224620,62.63,81048.48,37.8,0.0,0.0,0.0]
[1778132224834,62.63,81048.48,37.8,0.0,0.0,0.0]
[1778132225203,62.63,81052.48,37.8,0.0,0.0,0.0]
[1778132225964,62.63,81052.48,37.8,0.0,0.0,0.0]
[1778132226694,62.63,81054.15,37.8,0.0,0.0,0.0]
[1778132229696,62.63,81057.68,37.8,0.0,0.0,0.0]
[1778132230004,62.63,81057.68,37.8,0.0,0.0,0.0]
[1778132235729,62.63,81055.3,37.8,0.0,0.0,0.0]
[1778132236163,62.63,81055.3,37.8,0.0,0.0,0.0]
[1778132236280,62.63,81059.01,37.8,0.0,0.0,0.0]
[1778132237455,62.63,81060.06,37.8,0.0,0.0,0.0]
[1778132237908,62.63,81060.06,37.8,0.0,0.0,0.0]
[1778132240520,62.63,81059.73,37.8,0.0,0.0,0.0]
[1778132241794,62.63,81059.45,37.8,0.0,0.0,0.0]
[1778132244791,62.63,81057.91,37.8,0.0,0.0,0.0]
[1778132245396,62.63,81057.91,37.8,0.0,0.0,0.0]
[1778132247357,62.63,81050.34,37.8,0.0,0.0,0.0]
[1778132249975,62.63,81048.12,37.8,0.0,0.0,0.0]
[1778132250625,62.63,81048.12,37.8,0.0,0.0,0.0]
[1778132251385,62.63,81048.72,37.8,0.0,0.0,0.0]
[1778132251885,62.63,81048.72,37.8,0.0,0.0,0.0]
[1778132252466,62.63,81048.54,37.8,0.0,0.0,0.0]
[1778132253689,62.63,81048.01,37.8,0.0,0.0,0.0]
[1778132254159,62.63,81048.01,37.8,0.0,0.0,0.0]
[1778132256420,62.63,81053.31,37.8,0.0,0.0,0.0]
[1778132261455,62.63,81053.03,37.8,0.0,0.0,0.0]
[1778132264833,62.63,81050.88,37.8,0.0,0.0,0.0]
[1778132265426,62.63,81050.88,37.8,0.0,0.0,0.0]
[1778132266490,62.63,81045.94,37.8,0.0,0.0,0.0]
[1778132267954,62.63,81045.94,37.8,0.0,0.0,0.0]
[1778132268641,62.63,81044.59,37.8,0.0,0.0,0.0]
[1778132271884,62.63,81043.85,37.8,0.0,0.0,0.0]
[1778132272683,62.63,81044.14,37.8,0.0,0.0,0.0]
[1778132274350,62.63,81044.31,37.8,0.0,0.0,0.0]
[1778132274900,62.63,81043.43,37.8,0.0,0.0,0.0]
[1778132276705,62.63,81044.78,37.8,0.0,0.0,0.0]
[1778132277141,62.63,81044.78,37.8,0.0,0.0,0.0]
[1778132281373,62.63,81047.15,37.8,0.0,0.0,0.0]
[1778132282887,62.63,81048.38,37.8,0.0,0.0,0.0]
[1778132283574,62.63,81049.02,37.8,0.0,0.0,0.0]
[1778132283994,62.63,81049.02,37.8,0.0,0.0,0.0]
[1778132285301,62.63,81050.22,37.8,0.0,0.0,0.0]
[1778132285976,62.63,81052.36,37.8,0.0,0.0,0.0]
[1778132288218,62.63,81054.58,37.8,0.0,0.0,0.0]
[1778132290134,62.63,81053.52,37.8,0.0,0.0,0.0]
[1778132292724,62.63,81053.11,37.8,0.0,0.0,0.0]
[1778132293317,62.63,81053.11,37.8,0.0,0.0,0.0]
[1778132294507,62.63,81053.35,37.8,0.0,0.0,0.0]
[1778132294960,62.63,81053.35,37.8,0.0,0.0,0.0]
[1778132295759,62.63,81053.26,37.8,0.0,0.0,0.0]
[1778132296365,62.63,81053.26,37.8,0.0,0.0,0.0]
[1778132303751,62.63,81054.43,37.8,0.0,0.0,0.0]
[1778132304758,62.63,81068.95,37.8,0.0,0.0,0.0]
[1778132305765,62.63,81075.29,37.8,0.0,0.0,0.0]
[1778132307035,62.63,81075.29,37.8,0.0,0.0,0.0]
[1778132307746,62.63,81074.61,37.8,0.0,0.0,0.0]
[1778132309490,62.63,81073.03,37.8,0.0,0.0,0.0]
[1778132310071,62.63,81073.03,37.8,0.0,0.0,0.0]
[1778132311497,62.63,81072.94,37.8,0.0,0.0,0.0]
[1778132312140,62.63,81072.94,37.8,0.0,0.0,0.0]
[1778132312239,62.63,81073.27,37.8,0.0,0.0,0.0]
[1778132315271,62.63,81073.45,37.8,0.0,0.0,0.0]
[1778132315877,62.63,81073.94,37.8,0.0,0.0,0.0]
[1778132316353,62.63,81073.94,37.8,0.0,0.0,0.0]
[1778132316982,62.63,81072.83,37.8,0.0,0.0,0.0]
[1778132319598,62.63,81072.85,37.8,0.0,0.0,0.0]
[1778132319969,62.63,81072.85,37.8,0.0,0.0,0.0]
[1778132325449,62.63,81073.39,37.8,0.0,0.0,0.0]
[1778132326050,62.63,81072.84,37.8,0.0,0.0,0.0]
[1778132331953,62.63,81072.9,37.8,0.0,0.0,0.0]
[1778132335846,62.63,81072.93,37.8,0.0,0.0,0.0]
[1778132336607,62.63,81073.19,37.8,0.0,0.0,0.0]
[1778132337780,62.63,81074.6,37.8,0.0,0.0,0.0]
[1778132338418,62.63,81074.6,37.8,0.0,0.0,0.0]
[1778132341810,62.63,81074.79,37.8,0.0,0.0,0.0]
[1778132342463,62.63,81074.79,37.8,0.0,0.0,0.0]
[1778132343720,62.63,81070.73,37.8,0.0,0.0,0.0]
[1778132344195,62.63,81070.73,37.8,0.0,0.0,0.0]
[1778132345601,62.63,81071.44,37.8,0.0,0.0,0.0]
[1778132346027,62.63,81071.44,37.8,0.0,0.0,0.0]
[1778132346610,62.63,81071.32,37.8,0.0,0.0,0.0]
[1778132347085,62.63,81071.32,37.8,0.0,0.0,0.0]
[1778132347131,62.63,81065.11,37.8,0.0,0.0,0.0]
[1778132351890,62.63,81063.3,37.8,0.0,0.0,0.0]
[1778132352759,62.63,81063.3,37.8,0.0,0.0,0.0]
[1778132354588,62.63,81063.12,37.8,0.0,0.0,0.0]
[1778132354987,62.63,81063.12,37.8,0.0,0.0,0.0]
[1778132355746,62.63,81063.12,37.8,0.0,0.0,0.0]
[1778132356815,62.63,81063.12,37.8,0.0,0.0,0.0]
[1778132359129,62.63,81061.66,37.8,0.0,0.0,0.0]
[1778132359731,62.63,81062.23,37.8,0.0,0.0,0.0]
[1778132360795,62.63,81062.29,37.8,0.0,0.0,0.0]
[1778132361342,62.63,81062.29,37.8,0.0,0.0,0.0]
[1778132366130,62.63,81062.37,37.8,0.0,0.0,0.0]
[1778132366843,62.63,81061.44,37.8,0.0,0.0,0.0]
[1778132367568,62.63,81064.12,37.8,0.0,0.0,0.0]
[1778132368110,62.63,81064.12,37.8,0.0,0.0,0.0]
[1778132369959,62.63,81064.11,37.8,0.0,0.0,0.0]
[1778132370282,62.63,81064.11,37.8,0.0,0.0,0.0]
[1778132371298,62.63,81063.67,37.8,0.0,0.0,0.0]
[1778132371349,62.63,81062.21,37.8,0.0,0.0,0.0]
[1778132372020,62.63,81062.21,37.8,0.0,0.0,0.0]
[1778132372240,62.63,81058.17,37.8,0.0,0.0,0.0]
[1778132374304,62.63,81056.33,37.8,0.0,0.0,0.0]
[1778132374842,62.63,81055.7,37.8,0.0,0.0,0.0]
[1778132375375,62.63,81055.7,37.8,0.0,0.0,0.0]
[1778132375963,62.63,81055.11,37.8,0.0,0.0,0.0]
[1778132377990,62.63,81053.93,37.8,0.0,0.0,0.0]
[1778132378772,62.63,81054.08,37.8,0.0,0.0,0.0]
[1778132379703,62.63,81052.14,37.8,0.0,0.0,0.0]
[1778132380320,62.63,81052.14,37.8,0.0,0.0,0.0]
[1778132384286,62.63,81051.97,37.8,0.0,0.0,0.0]
[1778132385599,62.63,81052.25,37.8,0.0,0.0,0.0]
[1778132390183,62.63,81052.12,37.8,0.0,0.0,0.0]
[1778132391534,62.63,81052.09,37.8,0.0,0.0,0.0]
[1778132392061,62.63,81052.4,37.8,0.0,0.0,0.0]
[1778132393470,62.63,81052.29,37.8,0.0,0.0,0.0]
[1778132395475,62.63,81052.33,37.8,0.0,0.0,0.0]
[1778132395948,62.63,81052.45,37.8,0.0,0.0,0.0]
[1778132399775,62.63,81051.96,37.8,0.0,0.0,0.0]
[1778132401489,62.63,81052.15,37.8,0.0,0.0,0.0]
[1778132405723,62.63,81052.98,37.8,0.0,0.0,0.0]
[1778132406859,62.63,81052.89,37.8,0.0,0.0,0.0]
[1778132412523,62.63,81051.56,37.8,0.0,0.0,0.0]
[1778132413190,62.63,81051.56,37.8,0.0,0.0,0.0]
[1778132414771,62.63,81051.04,37.8,0.0,0.0,0.0]
[1778132419945,62.63,81051.38,37.8,0.0,0.0,0.0]
[1778132421838,62.63,81051.25,37.8,0.0,0.0,0.0]
[1778132422377,62.63,81051.25,37.8,0.0,0.0,0.0]
[1778132422961,62.63,81051.25,37.8,0.0,0.0,0.0]
[1778132423060,62.63,81045.73,37.8,0.0,0.0,0.0]
[1778132424607,62.63,81041.84,37.8,0.0,0.0,0.0]
[1778132428280,62.63,81041.83,37.8,0.0,0.0,0.0]
[1778132428833,62.63,81041.83,37.8,0.0,0.0,0.0]
[1778132431656,62.63,81036.97,37.8,0.0,0.0,0.0]
[1778132434925,62.63,81035.83,37.8,0.0,0.0,0.0]
[1778132435583,62.63,81035.83,37.8,0.0,0.0,0.0]
[1778132436691,62.63,81042.86,37.8,0.0,0.0,0.0]
[1778132438007,62.63,81042.86,37.8,0.0,0.0,0.0]
[1778132438606,62.63,81043.0,37.8,0.0,0.0,0.0]
[1778132439090,62.63,81043.0,37.8,0.0,0.0,0.0]
[1778132439267,62.63,81043.0,37.8,0.0,0.0,0.0]
[1778132439831,62.63,81042.65,37.8,0.0,0.0,0.0]
[1778132441865,62.63,81042.78,37.8,0.0,0.0,0.0]
[1778132444861,62.63,81044.91,37.8,0.0,0.0,0.0]
[1778132445420,62.63,81044.91,37.8,0.0,0.0,0.0]
[1778132445931,62.63,81045.18,37.8,0.0,0.0,0.0]
[1778132446306,62.63,81045.18,37.8,0.0,0.0,0.0]
[1778132446566,62.63,81045.18,37.8,0.0,0.0,0.0]
[1778132447091,62.63,81045.18,37.8,0.0,0.0,0.0]
[1778132449658,62.63,81044.55,37.8,0.0,0.0,0.0]
[1778132450082,62.63,81044.55,37.8,0.0,0.0,0.0]
[1778132451354,62.63,81044.36,37.8,0.0,0.0,0.0]
[1778132451880,62.63,81043.67,37.8,0.0,0.0,0.0]
[1778132454626,62.63,81043.64,37.8,0.0,0.0,0.0]
[1778132455232,62.63,81043.64,37.8,0.0,0.0,0.0]
[1778132464024,62.63,81041.83,37.8,0.0,0.0,0.0]
[1778132464730,62.63,81041.0,37.8,0.0,0.0,0.0]
[1778132465859,62.63,81043.51,37.8,0.0,0.0,0.0]
[1778132466628,62.63,81043.51,37.8,0.0,0.0,0.0]
[1778132466904,62.63,81039.84,37.8,0.0,0.0,0.0]
[1778132469086,62.63,81040.64,37.8,0.0,0.0,0.0]
[1778132469705,62.63,81040.41,37.8,0.0,0.0,0.0]
[1778132474960,62.63,81036.16,37.8,0.0,0.0,0.0]
[1778132476582,62.63,81036.16,37.8,0.0,0.0,0.0]
[1778132476974,62.63,81041.31,37.8,0.0,0.0,0.0]
[1778132478240,62.63,81041.31,37.8,0.0,0.0,0.0]
[1778132484023,62.63,81041.17,37.8,0.0,0.0,0.0]
[1778132485635,62.63,81041.17,37.8,0.0,0.0,0.0]
[1778132485030,62.63,81036.17,37.8,0.0,0.0,0.0]
[1778132485998,62.63,81036.17,37.8,0.0,0.0,0.0]
[1778132486725,62.63,81035.37,37.8,0.0,0.0,0.0]
[1778132487239,62.63,81035.37,37.8,0.0,0.0,0.0]
[1778132488630,62.63,81035.39,37.8,0.0,0.0,0.0]
[1778132489164,62.63,81035.39,37.8,0.0,0.0,0.0]
[1778132491072,62.63,81035.69,37.8,0.0,0.0,0.0]
[1778132496107,62.63,81035.53,37.8,0.0,0.0,0.0]
[1778132499032,62.63,81035.5,37.8,0.0,0.0,0.0]
[1778132499699,62.63,81036.22,37.8,0.0,0.0,0.0]
[1778132500020,62.63,81036.22,37.8,0.0,0.0,0.0]
[1778132501860,62.63,81036.05,37.8,0.0,0.0,0.0]
[1778132504148,62.63,81042.83,37.8,0.0,0.0,0.0]
[1778132504774,62.63,81042.98,37.8,0.0,0.0,0.0]
[1778132509154,62.63,81043.48,37.8,0.0,0.0,0.0]
[1778132509417,62.63,81043.48,37.8,0.0,0.0,0.0]
[1778132510206,62.63,81047.75,37.8,0.0,0.0,0.0]
[1778132511756,62.63,81047.57,37.8,0.0,0.0,0.0]
[1778132512313,62.63,81047.57,37.8,0.0,0.0,0.0]
[1778132513588,62.63,81047.44,37.8,0.0,0.0,0.0]
[1778132514216,62.63,81048.02,37.8,0.0,0.0,0.0]
[1778132514762,62.63,81048.62,37.8,0.0,0.0,0.0]
[1778132515330,62.63,81048.62,37.8,0.0,0.0,0.0]
[1778132516642,62.63,81048.51,37.8,0.0,0.0,0.0]
[1778132517080,62.63,81047.96,37.8,0.0,0.0,0.0]
[1778132520181,62.63,81047.47,37.8,0.0,0.0,0.0]
[1778132520834,62.63,81047.47,37.8,0.0,0.0,0.0]
[1778132524658,62.63,81046.83,37.8,0.0,0.0,0.0]
[1778132525071,62.63,81046.87,37.8,0.0,0.0,0.0]
[1778132527674,62.63,81043.47,37.8,0.0,0.0,0.0]
[1778132528124,62.63,81042.22,37.8,0.0,0.0,0.0]
[1778132533367,62.63,81042.62,37.8,0.0,0.0,0.0]
[1778132533773,62.63,81042.62,37.8,0.0,0.0,0.0]
[1778132534232,62.63,81042.62,37.8,0.0,0.0,0.0]
[1778132536088,62.63,81043.57,37.8,0.0,0.0,0.0]
[1778132537233,62.63,81043.61,37.8,0.0,0.0,0.0]
[1778132540328,62.63,81047.87,37.8,0.0,0.0,0.0]
[1778132540821,62.63,81047.87,37.8,0.0,0.0,0.0]
[1778132542017,62.63,81047.87,37.8,0.0,0.0,0.0]
[1778132543473,62.63,81047.87,37.8,0.0,0.0,0.0]
[1778132545282,62.63,81047.99,37.8,0.0,0.0,0.0]
[1778132545820,62.63,81047.89,37.8,0.0,0.0,0.0]
[1778132546437,62.63,81047.89,37.8,0.0,0.0,0.0]
[1778132546983,62.63,81046.86,37.8,0.0,0.0,0.0]
[1778132548275,62.63,81047.31,37.8,0.0,0.0,0.0]
[1778132548808,62.63,81047.31,37.8,0.0,0.0,0.0]
[1778132551493,62.63,81047.79,37.8,0.0,0.0,0.0]
[1778132553734,62.63,81047.77,37.8,0.0,0.0,0.0]
[1778132554857,62.63,81047.99,37.8,0.0,0.0,0.0]
[1778132555950,62.63,81048.58,37.8,0.0,0.0,0.0]
[1778132556530,62.63,81048.58,37.8,0.0,0.0,0.0]
[1778132558367,62.63,81051.41,37.8,0.0,0.0,0.0]
[1778132559494,62.63,81052.05,37.8,0.0,0.0,0.0]
[1778132564752,62.63,81051.3,37.8,0.0,0.0,0.0]
[1778132565360,62.63,81051.3,37.8,0.0,0.0,0.0]
[1778132566609,62.63,81051.11,37.8,0.0,0.0,0.0]
[1778132567198,62.63,81052.18,37.8,0.0,0.0,0.0]
[1778132568835,62.63,81052.25,37.8,0.0,0.0,0.0]
[1778132570472,62.63,81052.4,37.8,0.0,0.0,0.0]
[1778132575662,62.63,81047.37,37.8,0.0,0.0,0.0]
[1778132576731,62.63,81047.37,37.8,0.0,0.0,0.0]
[1778132578027,62.63,81049.21,37.8,0.0,0.0,0.0]
[1778132578712,62.63,81049.21,37.8,0.0,0.0,0.0]
[1778132579316,62.63,81049.21,37.8,0.0,0.0,0.0]
[1778132582183,62.63,81048.66,37.8,0.0,0.0,0.0]
[1778132582860,62.63,81049.1,37.8,0.0,0.0,0.0]
[1778132587969,62.63,81047.89,37.8,0.0,0.0,0.0]
[1778132588828,62.63,81048.19,37.8,0.0,0.0,0.0]
[1778132594795,62.63,81049.87,37.8,0.0,0.0,0.0]
[1778132599742,62.63,81051.29,37.8,0.0,0.0,0.0]
[1778132599846,62.63,81051.34,37.8,0.0,0.0,0.0]
[1778132600837,62.63,81061.89,37.8,0.0,0.0,0.0]
[1778132601844,62.63,81066.0,37.8,0.0,0.0,0.0]
[1778132603107,62.63,81066.0,37.8,0.0,0.0,0.0]
[1778132605849,62.63,81068.59,37.8,0.0,0.0,0.0]
[1778132609621,62.63,81068.72,37.8,0.0,0.0,0.0]
[1778132610039,62.63,81068.14,37.8,0.0,0.0,0.0]
[1778132612508,62.63,81068.34,37.8,0.0,0.0,0.0]
[1778132612609,62.63,81068.16,37.8,0.0,0.0,0.0]
[1778132613718,62.63,81068.16,37.8,0.0,0.0,0.0]
[1778132615627,62.63,81068.34,37.8,0.0,0.0,0.0]
[1778132616165,62.63,81068.33,37.8,0.0,0.0,0.0]
[1778132617940,62.63,81068.25,37.8,0.0,0.0,0.0]
[1778132618553,62.63,81068.25,37.8,0.0,0.0,0.0]
[1778132619841,62.63,81067.68,37.8,0.0,0.0,0.0]
[1778132621850,62.63,81068.44,37.8,0.0,0.0,0.0]
[1778132621973,62.63,81068.44,37.8,0.0,0.0,0.0]
[1778132622771,62.63,81068.44,37.8,0.0,0.0,0.0]
[1778132622791,62.63,81063.7,37.8,0.0,0.0,0.0]
[1778132623904,62.63,81063.54,37.8,0.0,0.0,0.0]
[1778132625729,62.63,81065.87,37.8,0.0,0.0,0.0]
[1778132631257,62.63,81065.78,37.8,0.0,0.0,0.0]
[1778132631384,62.63,81065.78,37.8,0.0,0.0,0.0]
[1778132631909,62.63,81065.7,37.8,0.0,0.0,0.0]
[1778132632602,62.63,81065.7,37.8,0.0,0.0,0.0]
[1778132633094,62.63,81070.25,37.8,0.0,0.0,0.0]
[1778132633845,62.63,81070.25,37.8,0.0,0.0,0.0]
[1778132634563,62.63,81070.25,37.8,0.0,0.0,0.0]
[1778132636115,62.63,81075.49,37.8,0.0,0.0,0.0]
[1778132639471,62.63,81077.76,37.8,0.0,0.0,0.0]
[1778132639987,62.63,81077.55,37.8,0.0,0.0,0.0]
[1778132645179,62.63,81078.72,37.8,0.0,0.0,0.0]
[1778132647227,62.63,81078.34,37.8,0.0,0.0,0.0]
[1778132647929,62.63,81078.2,37.8,0.0,0.0,0.0]
[1778132651814,62.63,81077.92,37.8,0.0,0.0,0.0]
[1778132652365,62.63,81077.78,37.8,0.0,0.0,0.0]
[1778132658094,62.63,81077.29,37.8,0.0,0.0,0.0]
[1778132658879,62.63,81077.33,37.8,0.0,0.0,0.0]
[1778132659506,62.63,81077.33,37.8,0.0,0.0,0.0]
[1778132659955,62.63,81077.33,37.8,0.0,0.0,0.0]
[1778132661279,62.63,81077.63,37.8,0.0,0.0,0.0]
[1778132661899,62.63,81077.59,37.8,0.0,0.0,0.0]
[1778132662576,62.63,81077.59,37.8,0.0,0.0,0.0]
[1778132663017,62.63,81077.69,37.8,0.0,0.0,0.0]
[1778132668340,62.63,81079.34,37.8,0.0,0.0,0.0]
[1778132668925,62.63,81079.34,37.8,0.0,0.0,0.0]
[1778132669491,62.63,81079.34,37.8,0.0,0.0,0.0]
[1778132671361,62.63,81079.38,37.8,0.0,0.0,0.0]
[1778132676396,62.63,81079.16,37.8,0.0,0.0,0.0]
[1778132679101,62.63,81079.37,37.8,0.0,0.0,0.0]
[1778132679712,62.63,81079.37,37.8,0.0,0.0,0.0]
[1778132683149,62.63,81079.35,37.8,0.0,0.0,0.0]
[1778132683651,62.63,81079.35,37.8,0.0,0.0,0.0]
[1778132688700,62.63,81077.34,37.8,0.0,0.0,0.0]
[1778132689807,62.63,81077.31,37.8,0.0,0.0,0.0]
[1778132690465,62.63,81077.03,37.8,0.0,0.0,0.0]
[1778132690886,62.63,81077.88,37.8,0.0,0.0,0.0]
[1778132695147,62.63,81077.88,37.8,0.0,0.0,0.0]
[1778132695733,62.63,81077.88,37.8,0.0,0.0,0.0]
[1778132696217,62.63,81077.91,37.8,0.0,0.0,0.0]
[1778132696837,62.63,81077.91,37.8,0.0,0.0,0.0]
[1778132698590,62.63,81077.92,37.8,0.0,0.0,0.0]
[1778132698971,62.63,81077.95,37.8,0.0,0.0,0.0]
[1778132704593,62.63,81076.28,37.8,0.0,0.0,0.0]
[1778132707215,62.63,81073.51,37.8,0.0,0.0,0.0]
[1778132707859,62.63,81073.51,37.8,0.0,0.0,0.0]
[1778132710055,62.63,81073.48,37.8,0.0,0.0,0.0]
[1778132710635,62.63,81067.92,37.8,0.0,0.0,0.0]
[1778132712021,62.63,81066.31,37.8,0.0,0.0,0.0]
[1778132713116,62.63,81067.28,37.8,0.0,0.0,0.0]
[1778132713810,62.63,81067.28,37.8,0.0,0.0,0.0]
[1778132714360,62.63,81067.34,37.8,0.0,0.0,0.0]
[1778132714950,62.63,81067.2,37.8,0.0,0.0,0.0]
[1778132718680,62.63,81065.41,37.8,0.0,0.0,0.0]
[1778132718712,62.63,81065.41,37.8,0.0,0.0,0.0]
[1778132718810,62.63,81057.75,37.8,0.0,0.0,0.0]
[1778132720262,62.63,81056.95,37.8,0.0,0.0,0.0]
[1778132720937,62.63,81056.95,37.8,0.0,0.0,0.0]
[1778132721637,62.63,81056.95,37.8,0.0,0.0,0.0]
[1778132722246,62.63,81056.52,37.8,0.0,0.0,0.0]
[1778132724727,62.63,81056.22,37.8,0.0,0.0,0.0]
[1778132725228,62.63,81056.18,37.8,0.0,0.0,0.0]
[1778132730250,62.63,81056.21,37.8,0.0,0.0,0.0]
[1778132730954,62.63,81057.43,37.8,0.0,0.0,0.0]
[1778132731782,62.63,81058.25,37.8,0.0,0.0,0.0]
[1778132736099,62.63,81058.05,37.8,0.0,0.0,0.0]
[1778132736737,62.63,81058.05,37.8,0.0,0.0,0.0]
[1778132737826,62.63,81058.08,37.8,0.0,0.0,0.0]
[1778132739007,62.63,81058.92,37.8,0.0,0.0,0.0]
[1778132740076,62.63,81059.0,37.8,0.0,0.0,0.0]
[1778132742120,62.63,81059.15,37.8,0.0,0.0,0.0]
[1778132746351,62.63,81059.36,37.8,0.0,0.0,0.0]
[1778132746971,62.63,81057.68,37.8,0.0,0.0,0.0]
[1778132750915,62.63,81063.48,37.8,0.0,0.0,0.0]
[1778132753342,62.63,81063.28,37.8,0.0,0.0,0.0]
[1778132754005,62.63,81063.31,37.8,0.0,0.0,0.0]
[1778132758090,62.63,81063.32,37.8,0.0,0.0,0.0]
[1778132759182,62.63,81063.32,37.8,0.0,0.0,0.0]
[1778132760754,62.63,81063.32,37.8,0.0,0.0,0.0]
[1778132761555,62.63,81063.32,37.8,0.0,0.0,0.0]
[1778132762634,62.63,81063.32,37.8,0.0,0.0,0.0]
[1778132763111,62.63,81064.06,37.8,0.0,0.0,0.0]
[1778132763666,62.63,81064.06,37.8,0.0,0.0,0.0]
[1778132764293,62.63,81065.61,37.8,0.0,0.0,0.0]
[1778132764833,62.63,81065.61,37.8,0.0,0.0,0.0]
[1778132765441,62.63,81064.79,37.8,0.0,0.0,0.0]
[1778132766015,62.63,81065.35,37.8,0.0,0.0,0.0]
[1778132766723,62.63,81065.35,37.8,0.0,0.0,0.0]
[1778132768147,62.63,81064.28,37.8,0.0,0.0,0.0]
[1778132768781,62.63,81064.28,37.8,0.0,0.0,0.0]
[1778132769806,62.63,81064.19,37.8,0.0,0.0,0.0]
[1778132772524,62.63,81064.1,37.8,0.0,0.0,0.0]
[1778132774254,62.63,81064.35,37.8,0.0,0.0,0.0]
[1778132774741,62.63,81064.35,37.8,0.0,0.0,0.0]
[1778132776016,62.63,81063.98,37.8,0.0,0.0,0.0]
[1778132776755,62.63,81063.98,37.8,0.0,0.0,0.0]
[1778132779306,62.63,81063.69,37.8,0.0,0.0,0.0]
[1778132779409,62.63,81063.69,37.8,0.0,0.0,0.0]
[1778132780388,62.63,81063.7,37.8,0.0,0.0,0.0]
[1778132780962,62.63,81063.7,37.8,0.0,0.0,0.0]
[1778132780409,62.63,81054.58,37.8,0.0,0.0,0.0]
[1778132781126,62.63,81051.07,37.8,0.0,0.0,0.0]
[1778132786691,62.63,81050.92,37.8,0.0,0.0,0.0]
[1778132787213,62.63,81050.92,37.8,0.0,0.0,0.0]
[1778132788586,62.63,81050.92,37.8,0.0,0.0,0.0]
[1778132789144,62.63,81050.59,37.8,0.0,0.0,0.0]
[1778132791196,62.63,81049.61,37.8,0.0,0.0,0.0]
[1778132794207,62.63,81049.79,37.8,0.0,0.0,0.0]
[1778132794788,62.63,81049.79,37.8,0.0,0.0,0.0]
[1778132796231,62.63,81045.5,37.8,0.0,0.0,0.0]
[1778132799122,62.63,81046.13,37.8,0.0,0.0,0.0]
[1778132799693,62.63,81046.13,37.8,0.0,0.0,0.0]
[1778132800001,62.63,81046.83,37.8,0.0,0.0,0.0]
[1778132801912,62.63,81046.73,37.8,0.0,0.0,0.0]
[1778132811336,62.63,81045.07,37.8,0.0,0.0,0.0]
[1778132813075,62.63,81043.7,37.8,0.0,0.0,0.0]
[1778132813784,62.63,81043.7,37.8,0.0,0.0,0.0]
[1778132818385,62.63,81038.59,37.8,0.0,0.0,0.0]
[1778132821105,62.63,81039.04,37.8,0.0,0.0,0.0]
[1778132822343,62.63,81038.86,37.8,0.0,0.0,0.0]
[1778132824845,62.63,81038.97,37.8,0.0,0.0,0.0]
[1778132825510,62.63,81037.32,37.8,0.0,0.0,0.0]
[1778132826869,62.63,81037.62,37.8,0.0,0.0,0.0]
[1778132827482,62.63,81038.03,37.8,0.0,0.0,0.0]
[1778132829739,62.63,81038.66,37.8,0.0,0.0,0.0]
[1778132830068,62.63,81038.91,37.8,0.0,0.0,0.0]
[1778132832580,62.63,81038.65,37.8,0.0,0.0,0.0]
[1778132833092,62.63,81038.54,37.8,0.0,0.0,0.0]
[1778132833114,62.63,81038.54,37.8,0.0,0.0,0.0]
[1778132833140,62.63,81038.54,37.8,0.0,0.0,0.0]
[1778132833491,62.63,81042.14,37.8,0.0,0.0,0.0]
[1778132834967,62.63,81042.14,37.8,0.0,0.0,0.0]
[1778132835002,62.63,81047.23,37.8,0.0,0.0,0.0]
[1778132835702,62.63,81047.23,37.8,0.0,0.0,0.0]
[1778132839771,62.63,81047.93,37.8,0.0,0.0,0.0]
[1778132840424,62.63,81049.44,37.8,0.0,0.0,0.0]
[1778132842830,62.63,81050.43,37.8,0.0,0.0,0.0]
[1778132843351,62.63,81049.26,37.8,0.0,0.0,0.0]
[1778132844561,62.63,81049.3,37.8,0.0,0.0,0.0]
[1778132844985,62.63,81049.3,37.8,0.0,0.0,0.0]
[1778132847643,62.63,81049.31,37.8,0.0,0.0,0.0]
[1778132848867,62.63,81048.25,37.8,0.0,0.0,0.0]
[1778132851617,62.63,81048.01,37.8,0.0,0.0,0.0]
[1778132853793,62.63,81047.81,37.8,0.0,0.0,0.0]
[1778132854798,62.63,81047.98,37.8,0.0,0.0,0.0]
[1778132858940,62.63,81047.94,37.8,0.0,0.0,0.0]
[1778132859597,62.63,81048.15,37.8,0.0,0.0,0.0]
[1778132862346,62.63,81048.18,37.8,0.0,0.0,0.0]
[1778132862989,62.63,81048.18,37.8,0.0,0.0,0.0]
[1778132864589,62.63,81048.21,37.8,0.0,0.0,0.0]
[1778132865688,62.63,81048.21,37.8,0.0,0.0,0.0]
[1778132868300,62.63,81047.89,37.8,0.0,0.0,0.0]
[1778132868829,62.63,81047.89,37.8,0.0,0.0,0.0]
[1778132872461,62.63,81047.79,37.8,0.0,0.0,0.0]
[1778132873059,62.63,81047.79,37.8,0.0,0.0,0.0]
[1778132876242,62.63,81047.7,37.8,0.0,0.0,0.0]
[1778132877531,62.63,81047.73,37.8,0.0,0.0,0.0]
[1778132881827,62.63,81043.27,37.8,0.0,0.0,0.0]
[1778132886105,62.63,81042.92,37.8,0.0,0.0,0.0]
[1778132886725,62.63,81042.92,37.8,0.0,0.0,0.0]
[1778132887206,62.63,81043.69,37.8,0.0,0.0,0.0]
[1778132887871,62.63,81043.69,37.8,0.0,0.0,0.0]
[1778132889127,62.63,81043.91,37.8,0.0,0.0,0.0]
[1778132889779,62.63,81043.91,37.8,0.0,0.0,0.0]
[1778132894470,62.63,81047.0,37.8,0.0,0.0,0.0]
[1778132894975,62.63,81047.0,37.8,0.0,0.0,0.0]
[1778132902974,62.63,81046.6,37.8,0.0,0.0,0.0]
[1778132904306,62.63,81046.63,37.8,0.0,0.0,0.0]
[1778132904887,62.63,81046.63,37.8,0.0,0.0,0.0]
[1778132908020,62.63,81045.87,37.8,0.0,0.0,0.0]
[1778132909114,62.63,81045.97,37.8,0.0,0.0,0.0]
[1778132911030,62.63,81046.17,37.8,0.0,0.0,0.0]
[1778132911897,62.63,81046.17,37.8,0.0,0.0,0.0]
[1778132912502,62.63,81046.59,37.8,0.0,0.0,0.0]
[1778132915800,62.63,81046.5,37.8,0.0,0.0,0.0]
[1778132916507,62.63,81046.5,37.8,0.0,0.0,0.0]
[1778132923622,62.63,81046.11,37.8,0.0,0.0,0.0]
[1778132924053,62.63,81046.11,37.8,0.0,0.0,0.0]
[1778132928137,62.63,81046.88,37.8,0.0,0.0,0.0]
[1778132928656,62.63,81046.88,37.8,0.0,0.0,0.0]
[1778132928752,62.63,81050.45,37.8,0.0,0.0,0.0]
[1778132930163,62.63,81054.25,37.8,0.0,0.0,0.0]
[1778132935317,62.63,81057.28,37.8,0.0,0.0,0.0]
[1778132935806,62.63,81057.28,37.8,0.0,0.0,0.0]
[1778132936229,62.63,81057.28,37.8,0.0,0.0,0.0]
[1778132937601,62.63,81057.28,37.8,0.0,0.0,0.0]
[1778132942161,62.63,81056.84,37.8,0.0,0.0,0.0]
[1778132942833,62.63,81056.84,37.8,0.0,0.0,0.0]
[1778132945938,62.63,81056.51,37.8,0.0,0.0,0.0]
[1778132946683,62.63,81055.4,37.8,0.0,0.0,0.0]
[1778132949936,62.63,81055.18,37.8,0.0,0.0,0.0]
[1778132951935,62.63,81055.18,37.8,0.0,0.0,0.0]
[1778132955204,62.63,81055.08,37.8,0.0,0.0,0.0]
[1778132955791,62.63,81055.08,37.8,0.0,0.0,0.0]
[1778132957093,62.63,81055.08,37.8,0.0,0.0,0.0]
[1778132957798,62.63,81055.08,37.8,0.0,0.0,0.0]
[1778132958391,62.63,81055.17,37.8,0.0,0.0,0.0]
[1778132958932,62.63,81055.17,37.8,0.0,0.0,0.0]
[1778132959946,62.63,81055.17,37.8,0.0,0.0,0.0]
[1778132960755,62.63,81055.2,37.8,0.0,0.0,0.0]
[1778132965949,62.63,81053.66,37.8,0.0,0.0,0.0]
[1778132966664,62.63,81053.66,37.8,0.0,0.0,0.0]
[1778132967892,62.63,81053.66,37.8,0.0,0.0,0.0]
[1778132968400,62.63,81053.66,37.8,0.0,0.0,0.0]
[1778132969025,62.63,81053.66,37.8,0.0,0.0,0.0]
[1778132969658,62.63,81053.87,37.8,0.0,0.0,0.0]
[1778132972615,62.63,81053.83,37.8,0.0,0.0,0.0]
[1778132972665,62.63,81052.32,37.8,0.0,0.0,0.0]
[1778132973185,62.63,81052.32,37.8,0.0,0.0,0.0]
[1778132977183,62.63,81050.57,37.8,0.0,0.0,0.0]
[1778132978237,62.63,81050.53,37.8,0.0,0.0,0.0]
[1778132978870,62.63,81050.53,37.8,0.0,0.0,0.0]
[1778132979426,62.63,81051.1,37.8,0.0,0.0,0.0]
[1778132983749,62.63,81050.97,37.8,0.0,0.0,0.0]
[1778132984213,62.63,81050.97,37.8,0.0,0.0,0.0]
[1778132987967,62.63,81049.89,37.8,0.0,0.0,0.0]
[1778132988656,62.63,81049.71,37.8,0.0,0.0,0.0]
[1778132992572,62.63,81049.01,37.8,0.0,0.0,0.0]
[1778132993097,62.63,81049.01,37.8,0.0,0.0,0.0]
[1778132997930,62.63,81045.18,37.8,0.0,0.0,0.0]
[1778132998648,62.63,81045.25,37.8,0.0,0.0,0.0]
[1778133001080,62.63,81045.18,37.8,0.0,0.0,0.0]
[1778133001470,62.63,81046.4,37.8,0.0,0.0,0.0]
[1778133003618,62.63,81045.7,37.8,0.0,0.0,0.0]
[1778133004194,62.63,81045.7,37.8,0.0,0.0,0.0]
[1778133004763,62.63,81044.97,37.8,0.0,0.0,0.0]
[1778133005246,62.63,81044.53,37.8,0.0,0.0,0.0]
[1778133007579,62.63,81041.87,37.8,0.0,0.0,0.0]
[1778133008079,62.63,81041.87,37.8,0.0,0.0,0.0]
[1778133013779,62.63,81039.7,37.8,0.0,0.0,0.0]
[1778133017459,62.63,81039.71,37.8,0.0,0.0,0.0]
[1778133018041,62.63,81039.71,37.8,0.0,0.0,0.0]
[1778133021540,62.63,81039.86,37.8,0.0,0.0,0.0]
[1778133022096,62.63,81039.86,37.8,0.0,0.0,0.0]
[1778133026908,62.63,81039.58,37.8,0.0,0.0,0.0]
[1778133027566,62.63,81039.44,37.8,0.0,0.0,0.0]
[1778133029280,62.63,81039.17,37.8,0.0,0.0,0.0]
[1778133029854,62.63,81039.17,37.8,0.0,0.0,0.0]
[1778133030552,62.63,81039.17,37.8,0.0,0.0,0.0]
[1778133031734,62.63,81039.61,37.8,0.0,0.0,0.0]
[1778133031807,62.63,81039.61,37.8,0.0,0.0,0.0]
[1778133034756,62.63,81039.58,37.8,0.0,0.0,0.0]
[1778133035265,62.63,81039.28,37.8,0.0,0.0,0.0]
[1778133036795,62.63,81039.28,37.8,0.0,0.0,0.0]
[1778133037319,62.63,81039.3,37.8,0.0,0.0,0.0]
[1778133041979,62.63,81044.82,37.8,0.0,0.0,0.0]
[1778133043993,62.63,81049.48,37.8,0.0,0.0,0.0]
[1778133044923,62.63,81049.48,37.8,0.0,0.0,0.0]
[1778133045653,62.63,81049.83,37.8,0.0,0.0,0.0]
[1778133047451,62.63,81050.25,37.8,0.0,0.0,0.0]
[1778133048073,62.63,81050.25,37.8,0.0,0.0,0.0]
[1778133048614,62.63,81050.24,37.8,0.0,0.0,0.0]
[1778133049149,62.63,81050.24,37.8,0.0,0.0,0.0]
[1778133049745,62.63,81049.2,37.8,0.0,0.0,0.0]
[1778133050921,62.63,81050.13,37.8,0.0,0.0,0.0]
[1778133052080,62.63,81050.13,37.8,0.0,0.0,0.0]
[1778133052794,62.63,81051.44,37.8,0.0,0.0,0.0]
[1778133053281,62.63,81052.07,37.8,0.0,0.0,0.0]
[1778133053936,62.63,81052.07,37.8,0.0,0.0,0.0]
[1778133056353,62.63,81052.0,37.8,0.0,0.0,0.0]
[1778133057033,62.63,81052.0,37.8,0.0,0.0,0.0]
[1778133063134,62.63,81051.03,37.8,0.0,0.0,0.0]
[1778133063809,62.63,81051.03,37.8,0.0,0.0,0.0]
[1778133064847,62.63,81049.82,37.8,0.0,0.0,0.0]
[1778133067057,62.63,81049.49,37.8,0.0,0.0,0.0]
[1778133068278,62.63,81049.9,37.8,0.0,0.0,0.0]
[1778133069869,62.63,81050.07,37.8,0.0,0.0,0.0]
[1778133071909,62.63,81049.94,37.8,0.0,0.0,0.0]
[1778133073246,62.63,81049.97,37.8,0.0,0.0,0.0]
[1778133073781,62.63,81049.97,37.8,0.0,0.0,0.0]
[1778133079246,62.63,81049.65,37.8,0.0,0.0,0.0]
[1778133080461,62.63,81049.65,37.8,0.0,0.0,0.0]
[1778133081008,62.63,81049.65,37.8,0.0,0.0,0.0]
[1778133082986,62.63,81049.89,37.8,0.0,0.0,0.0]
[1778133083546,62.63,81049.89,37.8,0.0,0.0,0.0]
[1778133086886,62.63,81049.89,37.8,0.0,0.0,0.0]
[1778133087549,62.63,81049.89,37.8,0.0,0.0,0.0]
[1778133091334,62.63,81052.87,37.8,0.0,0.0,0.0]
[1778133094351,62.63,81052.91,37.8,0.0,0.0,0.0]
[1778133094619,62.63,81052.91,37.8,0.0,0.0,0.0]
[1778133095364,62.63,81044.64,37.8,0.0,0.0,0.0]
[1778133096529,62.63,81044.64,37.8,0.0,0.0,0.0]
[1778133097078,62.63,81044.64,37.8,0.0,0.0,0.0]
[1778133099017,62.63,81041.74,37.8,0.0,0.0,0.0]
[1778133099700,62.63,81041.21,37.8,0.0,0.0,0.0]
[1778133103163,62.63,81040.48,37.8,0.0,0.0,0.0]
[1778133103730,62.63,81040.48,37.8,0.0,0.0,0.0]
[1778133104114,62.63,81040.48,37.8,0.0,0.0,0.0]
[1778133105533,62.63,81038.18,37.8,0.0,0.0,0.0]
[1778133105998,62.63,81038.18,37.8,0.0,0.0,0.0]
[1778133107098,62.63,81038.51,37.8,0.0,0.0,0.0]
[1778133112486,62.63,81037.62,37.8,0.0,0.0,0.0]
[1778133115379,62.63,81037.62,37.8,0.0,0.0,0.0]
[1778133116695,62.63,81037.62,37.8,0.0,0.0,0.0]
[1778133121552,62.63,81031.53,37.8,0.0,0.0,0.0]
[1778133123195,62.63,81031.53,37.8,0.0,0.0,0.0]
[1778133123748,62.63,81028.25,37.8,0.0,0.0,0.0]
[1778133124157,62.63,81028.25,37.8,0.0,0.0,0.0]
[1778133124837,62.63,81028.64,37.8,0.0,0.0,0.0]
[1778133128844,62.63,81028.94,37.8,0.0,0.0,0.0]
[1778133129545,62.63,81028.55,37.8,0.0,0.0,0.0]
[1778133129983,62.63,81028.55,37.8,0.0,0.0,0.0]
[1778133131713,62.63,81028.59,37.8,0.0,0.0,0.0]
[1778133133742,62.63,81028.4,37.8,0.0,0.0,0.0]
[1778133134434,62.63,81028.4,37.8,0.0,0.0,0.0]
[1778133136704,62.63,81028.4,37.8,0.0,0.0,0.0]
[1778133137889,62.63,81028.4,37.8,0.0,0.0,0.0]
[1778133140990,62.63,81026.65,37.8,0.0,0.0,0.0]
[1778133141664,62.63,81026.54,37.8,0.0,0.0,0.0]
[1778133145702,62.63,81026.9,37.8,0.0,0.0,0.0]
[1778133146193,62.63,81026.9,37.8,0.0,0.0,0.0]
[1778133146288,62.63,81030.94,37.8,0.0,0.0,0.0]
[1778133148178,62.63,81031.65,37.8,0.0,0.0,0.0]
[1778133149234,62.63,81032.05,37.8,0.0,0.0,0.0]
[1778133149903,62.63,81032.17,37.8,0.0,0.0,0.0]
[1778133150598,62.63,81033.0,37.8,0.0,0.0,0.0]
[1778133151764,62.63,81033.42,37.8,0.0,0.0,0.0]
[1778133153130,62.63,81033.42,37.8,0.0,0.0,0.0]
[1778133153798,62.63,81033.37,37.8,0.0,0.0,0.0]
[1778133155423,62.63,81032.99,37.8,0.0,0.0,0.0]
[1778133157182,62.63,81032.99,37.8,0.0,0.0,0.0]
[1778133158959,62.63,81033.67,37.8,0.0,0.0,0.0]
[1778133159899,62.63,81033.07,37.8,0.0,0.0,0.0]
[1778133165034,62.63,81032.34,37.8,0.0,0.0,0.0]
[1778133165723,62.63,81032.22,37.8,0.0,0.0,0.0]
[1778133167053,62.63,81032.62,37.8,0.0,0.0,0.0]
[1778133167738,62.63,81033.17,37.8,0.0,0.0,0.0]
[1778133170457,62.63,81032.99,37.8,0.0,0.0,0.0]
[1778133171445,62.63,81032.99,37.8,0.0,0.0,0.0]
[1778133174908,62.63,81032.88,37.8,0.0,0.0,0.0]
[1778133175495,62.63,81033.25,37.8,0.0,0.0,0.0]
[1778133180968,62.63,81030.73,37.8,0.0,0.0,0.0]
[1778133182783,62.63,81030.02,37.8,0.0,0.0,0.0]
[1778133183303,62.63,81030.02,37.8,0.0,0.0,0.0]
[1778133184645,62.63,81030.02,37.8,0.0,0.0,0.0]
[1778133185056,62.63,81030.02,37.8,0.0,0.0,0.0]
[1778133186814,62.63,81031.56,37.8,0.0,0.0,0.0]
[1778133187372,62.63,81031.56,37.8,0.0,0.0,0.0]
[1778133187962,62.63,81031.69,37.8,0.0,0.0,0.0]
[1778133188507,62.63,81031.6,37.8,0.0,0.0,0.0]
[1778133193867,62.63,81031.55,37.8,0.0,0.0,0.0]
[1778133194574,62.63,81030.73,37.8,0.0,0.0,0.0]
[1778133195068,62.63,81030.73,37.8,0.0,0.0,0.0]
[1778133195713,62.63,81031.1,37.8,0.0,0.0,0.0]
[1778133198662,62.63,81030.67,37.8,0.0,0.0,0.0]
[1778133199315,62.63,81030.67,37.8,0.0,0.0,0.0]
[1778133201096,62.63,81029.9,37.8,0.0,0.0,0.0]
[1778133201903,62.63,81029.47,37.8,0.0,0.0,0.0]
[1778133204162,62.63,81029.47,37.8,0.0,0.0,0.0]
[1778133204797,62.63,81029.2,37.8,0.0,0.0,0.0]
[1778133205931,62.63,81028.82,37.8,0.0,0.0,0.0]
[1778133206713,62.63,81028.82,37.8,0.0,0.0,0.0]
[1778133207265,62.63,81028.82,37.8,0.0,0.0,0.0]
[1778133207910,62.63,81028.82,37.8,0.0,0.0,0.0]
[1778133208715,62.63,81027.98,37.8,0.0,0.0,0.0]
[1778133209230,62.63,81027.98,37.8,0.0,0.0,0.0]
[1778133209917,62.63,81029.16,37.8,0.0,0.0,0.0]
[1778133210688,62.63,81028.97,37.8,0.0,0.0,0.0]
[1778133214202,62.63,81028.7,37.8,0.0,0.0,0.0]
[1778133218912,62.63,81028.96,37.8,0.0,0.0,0.0]
[1778133219513,62.63,81029.35,37.8,0.0,0.0,0.0]
[1778133222783,62.63,81029.03,37.8,0.0,0.0,0.0]
[1778133223861,62.63,81029.03,37.8,0.0,0.0,0.0]
[1778133226289,62.63,81028.67,37.8,0.0,0.0,0.0]
[1778133227648,62.63,81028.88,37.8,0.0,0.0,0.0]
[1778133229254,62.63,81028.92,37.8,0.0,0.0,0.0]
[1778133229788,62.63,81028.92,37.8,0.0,0.0,0.0]
[1778133230316,62.63,81028.92,37.8,0.0,0.0,0.0]
[1778133230916,62.63,81029.04,37.8,0.0,0.0,0.0]
[1778133231639,62.63,81029.09,37.8,0.0,0.0,0.0]
[1778133232832,62.63,81029.31,37.8,0.0,0.0,0.0]
[1778133233446,62.63,81029.31,37.8,0.0,0.0,0.0]
[1778133234016,62.63,81029.31,37.8,0.0,0.0,0.0]
[1778133235156,62.63,81029.31,37.8,0.0,0.0,0.0]
[1778133235851,62.63,81028.56,37.8,0.0,0.0,0.0]
[1778133237567,62.63,81029.09,37.8,0.0,0.0,0.0]
[1778133238421,62.63,81029.09,37.8,0.0,0.0,0.0]
[1778133242236,62.63,81029.25,37.8,0.0,0.0,0.0]
[1778133242432,62.63,81029.25,37.8,0.0,0.0,0.0]
[1778133242983,62.63,81028.57,37.8,0.0,0.0,0.0]
[1778133244158,62.63,81026.81,37.8,0.0,0.0,0.0]
[1778133246426,62.63,81021.62,37.8,0.0,0.0,0.0]
[1778133249448,62.63,81026.62,37.8,0.0,0.0,0.0]
[1778133252339,62.63,81025.7,37.8,0.0,0.0,0.0]
[1778133252982,62.63,81025.04,37.8,0.0,0.0,0.0]
[1778133253082,62.63,81021.65,37.8,0.0,0.0,0.0]
[1778133254883,62.63,81019.83,37.8,0.0,0.0,0.0]
[1778133255854,62.63,81019.29,37.8,0.0,0.0,0.0]
[1778133255886,62.63,81006.35,37.8,0.0,0.0,0.0]
[1778133260818,62.63,81007.01,37.8,0.0,0.0,0.0]
[1778133261351,62.63,81007.01,37.8,0.0,0.0,0.0]
[1778133263811,62.63,81006.4,37.8,0.0,0.0,0.0]
[1778133264375,62.63,81006.4,37.8,0.0,0.0,0.0]
[1778133264863,62.63,81006.4,37.8,0.0,0.0,0.0]
[1778133264909,62.63,81006.4,37.8,0.0,0.0,0.0]
[1778133265512,62.63,81006.52,37.8,0.0,0.0,0.0]
[1778133265934,62.63,81006.52,37.8,0.0,0.0,0.0]
[1778133265959,62.63,81012.57,37.8,0.0,0.0,0.0]
[1778133266889,62.63,81012.57,37.8,0.0,0.0,0.0]
[1778133267602,62.63,81013.97,37.8,0.0,0.0,0.0]
[1778133269250,62.63,81014.22,37.8,0.0,0.0,0.0]
[1778133269875,62.63,81014.22,37.8,0.0,0.0,0.0]
[1778133271000,62.63,81014.15,37.8,0.0,0.0,0.0]
[1778133271055,62.63,81014.11,37.8,0.0,0.0,0.0]
[1778133271888,62.63,81014.11,37.8,0.0,0.0,0.0]
[1778133272562,62.63,81014.11,37.8,0.0,0.0,0.0]
[1778133272968,62.63,81014.11,37.8,0.0,0.0,0.0]
[1778133273730,62.63,81014.71,37.8,0.0,0.0,0.0]
[1778133274228,62.63,81014.71,37.8,0.0,0.0,0.0]
[1778133274377,62.63,81014.71,37.8,0.0,0.0,0.0]
[1778133274795,62.63,81016.48,37.8,0.0,0.0,0.0]
[1778133275872,62.63,81019.03,37.8,0.0,0.0,0.0]
[1778133276342,62.63,81019.03,37.8,0.0,0.0,0.0]
[1778133276669,62.63,81022.42,37.8,0.0,0.0,0.0]
[1778133279431,62.63,81023.23,37.8,0.0,0.0,0.0]
[1778133281877,62.63,81023.24,37.8,0.0,0.0,0.0]
[1778133282440,62.63,81023.24,37.8,0.0,0.0,0.0]
[1778133282961,62.63,81023.24,37.8,0.0,0.0,0.0]
[1778133283380,62.63,81023.24,37.8,0.0,0.0,0.0]
[1778133283528,62.63,81023.24,37.8,0.0,0.0,0.0]
[1778133285354,62.63,81025.84,37.8,0.0,0.0,0.0]
[1778133285430,62.63,81030.7,37.8,0.0,0.0,0.0]
[1778133285925,62.63,81030.7,37.8,0.0,0.0,0.0]
[1778133290648,62.63,81032.96,37.8,0.0,0.0,0.0]
[1778133291290,62.63,81032.96,37.8,0.0,0.0,0.0]
[1778133292212,62.63,81032.89,37.8,0.0,0.0,0.0]
[1778133292702,62.63,81032.75,37.8,0.0,0.0,0.0]
[1778133292781,62.63,81039.73,37.8,0.0,0.0,0.0]
[1778133293788,62.63,81054.0,37.8,0.0,0.0,0.0]
[1778133294795,62.63,81058.77,37.8,0.0,0.0,0.0]
[1778133295672,62.63,81058.77,37.8,0.0,0.0,0.0]
[1778133296378,62.63,81058.77,37.8,0.0,0.0,0.0]
[1778133298721,62.63,81058.87,37.8,0.0,0.0,0.0]
[1778133299243,62.63,81058.87,37.8,0.0,0.0,0.0]
[1778133302337,62.63,81060.26,37.8,0.0,0.0,0.0]
[1778133302435,62.63,81060.26,37.8,0.0,0.0,0.0]
[1778133302852,62.63,81055.6,37.8,0.0,0.0,0.0]
[1778133304866,62.63,81051.67,37.8,0.0,0.0,0.0]
[1778133305523,62.63,81051.67,37.8,0.0,0.0,0.0]
[1778133305649,62.63,81051.67,37.8,0.0,0.0,0.0]
[1778133305873,62.63,81048.14,37.8,0.0,0.0,0.0]
[1778133307398,62.63,81048.14,37.8,0.0,0.0,0.0]
[1778133307947,62.63,81047.36,37.8,0.0,0.0,0.0]
[1778133308902,62.63,81041.54,37.8,0.0,0.0,0.0]
[1778133309909,62.63,81035.95,37.8,0.0,0.0,0.0]
[1778133313857,62.63,81034.13,37.8,0.0,0.0,0.0]
[1778133315187,62.63,81034.2,37.8,0.0,0.0,0.0]
[1778133321993,62.63,81035.46,37.8,0.0,0.0,0.0]
[1778133323945,62.63,81035.83,37.8,0.0,0.0,0.0]
[1778133325166,62.63,81036.78,37.8,0.0,0.0,0.0]
[1778133331056,62.63,81036.56,37.8,0.0,0.0,0.0]
[1778133332087,62.63,81036.56,37.8,0.0,0.0,0.0]
[1778133332786,62.63,81036.56,37.8,0.0,0.0,0.0]
[1778133338105,62.63,81037.05,37.8,0.0,0.0,0.0]
[1778133338938,62.63,81037.05,37.8,0.0,0.0,0.0]
[1778133339601,62.63,81037.05,37.8,0.0,0.0,0.0]
[1778133343835,62.63,81036.55,37.8,0.0,0.0,0.0]
[1778133344390,62.63,81036.55,37.8,0.0,0.0,0.0]
[1778133344865,62.63,81036.54,37.8,0.0,0.0,0.0]
[1778133345493,62.63,81036.54,37.8,0.0,0.0,0.0]
[1778133351196,62.63,81036.66,37.8,0.0,0.0,0.0]
[1778133352524,62.63,81036.66,37.8,0.0,0.0,0.0]
[1778133353017,62.63,81035.94,37.8,0.0,0.0,0.0]
[1778133355950,62.63,81036.62,37.8,0.0,0.0,0.0]
[1778133356595,62.63,81039.63,37.8,0.0,0.0,0.0]
[1778133358417,62.63,81039.64,37.8,0.0,0.0,0.0]
[1778133359196,62.63,81040.15,37.8,0.0,0.0,0.0]
[1778133364287,62.63,81040.16,37.8,0.0,0.0,0.0]
[1778133369323,62.63,81040.29,37.8,0.0,0.0,0.0]
[1778133369963,62.63,81040.29,37.8,0.0,0.0,0.0]
[1778133371880,62.63,81040.01,37.8,0.0,0.0,0.0]
[1778133372614,62.63,81040.19,37.8,0.0,0.0,0.0]
[1778133373247,62.63,81040.19,37.8,0.0,0.0,0.0]
[1778133376097,62.63,81040.0,37.8,0.0,0.0,0.0]
[1778133376371,62.63,81044.39,37.8,0.0,0.0,0.0]
[1778133376824,62.63,81044.39,37.8,0.0,0.0,0.0]
[1778133378349,62.63,81046.98,37.8,0.0,0.0,0.0]
[1778133378903,62.63,81047.33,37.8,0.0,0.0,0.0]
[1778133380165,62.63,81047.28,37.8,0.0,0.0,0.0]
[1778133380758,62.63,81046.96,37.8,0.0,0.0,0.0]
[1778133382019,62.63,81046.82,37.8,0.0,0.0,0.0]
[1778133382654,62.63,81046.99,37.8,0.0,0.0,0.0]
[1778133386711,62.63,81046.62,37.8,0.0,0.0,0.0]
[1778133387222,62.63,81046.62,37.8,0.0,0.0,0.0]
[1778133391297,62.63,81045.36,37.8,0.0,0.0,0.0]
[1778133391477,62.63,81045.87,37.8,0.0,0.0,0.0]
[1778133391934,62.63,81045.87,37.8,0.0,0.0,0.0]
[1778133394421,62.63,81046.33,37.8,0.0,0.0,0.0]
[1778133394957,62.63,81046.39,37.8,0.0,0.0,0.0]
[1778133395395,62.63,81046.39,37.8,0.0,0.0,0.0]
[1778133395919,62.63,81046.64,37.8,0.0,0.0,0.0]
[1778133403561,62.63,81045.86,37.8,0.0,0.0,0.0]
[1778133404753,62.63,81046.2,37.8,0.0,0.0,0.0]
[1778133405217,62.63,81046.2,37.8,0.0,0.0,0.0]
[1778133408285,62.63,81045.87,37.8,0.0,0.0,0.0]
[1778133408947,62.63,81046.29,37.8,0.0,0.0,0.0]
[1778133413065,62.63,81045.64,37.8,0.0,0.0,0.0]
[1778133413673,62.63,81045.74,37.8,0.0,0.0,0.0]
[1778133415405,62.63,81045.3,37.8,0.0,0.0,0.0]
[1778133415894,62.63,81045.51,37.8,0.0,0.0,0.0]
[1778133418962,62.63,81045.49,37.8,0.0,0.0,0.0]
[1778133419631,62.63,81045.49,37.8,0.0,0.0,0.0]
[1778133422810,62.63,81045.87,37.8,0.0,0.0,0.0]
[1778133423604,62.63,81045.87,37.8,0.0,0.0,0.0]
[1778133424057,62.63,81046.05,37.8,0.0,0.0,0.0]
[1778133424778,62.63,81045.54,37.8,0.0,0.0,0.0]
[1778133427823,62.63,81045.87,37.8,0.0,0.0,0.0]
[1778133428389,62.63,81045.87,37.8,0.0,0.0,0.0]
[1778133428923,62.63,81045.46,37.8,0.0,0.0,0.0]
[1778133429569,62.63,81045.46,37.8,0.0,0.0,0.0]
[1778133432562,62.63,81046.38,37.8,0.0,0.0,0.0]
[1778133433162,62.63,81045.44,37.8,0.0,0.0,0.0]
[1778133435913,62.63,81047.64,37.8,0.0,0.0,0.0]
[1778133435928,62.63,81047.64,37.8,0.0,0.0,0.0]
[1778133436698,62.63,81049.24,37.8,0.0,0.0,0.0]
[1778133437137,62.63,81049.24,37.8,0.0,0.0,0.0]
[1778133437174,62.63,81055.67,37.8,0.0,0.0,0.0]
[1778133437972,62.63,81055.67,37.8,0.0,0.0,0.0]
[1778133438600,62.63,81055.67,37.8,0.0,0.0,0.0]
[1778133439013,62.63,81055.71,37.8,0.0,0.0,0.0]
[1778133440044,62.63,81055.71,37.8,0.0,0.0,0.0]
[1778133441736,62.63,81053.43,37.8,0.0,0.0,0.0]
[1778133442185,62.63,81053.43,37.8,0.0,0.0,0.0]
[1778133451159,62.63,81053.37,37.8,0.0,0.0,0.0]
[1778133451375,62.63,81053.02,37.8,0.0,0.0,0.0]
[1778133452278,62.63,81053.02,37.8,0.0,0.0,0.0]
[1778133452345,62.63,81053.02,37.8,0.0,0.0,0.0]
[1778133453344,62.63,81052.98,37.8,0.0,0.0,0.0]
[1778133454197,62.63,81052.98,37.8,0.0,0.0,0.0]
[1778133455080,62.63,81052.68,37.8,0.0,0.0,0.0]
[1778133461967,62.63,81054.06,37.8,0.0,0.0,0.0]
[1778133464578,62.63,81054.06,37.8,0.0,0.0,0.0]
[1778133465238,62.63,81054.06,37.8,0.0,0.0,0.0]
[1778133468558,62.63,81053.26,37.8,0.0,0.0,0.0]
[1778133469790,62.63,81053.52,37.8,0.0,0.0,0.0]
[1778133475059,62.63,81051.62,37.8,0.0,0.0,0.0]
[1778133479928,62.63,81051.72,37.8,0.0,0.0,0.0]
[1778133480748,62.63,81051.72,37.8,0.0,0.0,0.0]
[1778133483154,62.63,81051.99,37.8,0.0,0.0,0.0]
[1778133484325,62.63,81051.05,37.8,0.0,0.0,0.0]
[1778133487678,62.63,81049.68,37.8,0.0,0.0,0.0]
[1778133488890,62.63,81047.71,37.8,0.0,0.0,0.0]
[1778133493177,62.63,81047.28,37.8,0.0,0.0,0.0]
[1778133493784,62.63,81047.62,37.8,0.0,0.0,0.0]
[1778133496893,62.63,81047.14,37.8,0.0,0.0,0.0]
[1778133497552,62.63,81047.14,37.8,0.0,0.0,0.0]
[1778133499960,62.63,81044.62,37.8,0.0,0.0,0.0]
[1778133500726,62.63,81043.76,37.8,0.0,0.0,0.0]
[1778133505437,62.63,81044.39,37.8,0.0,0.0,0.0]
[1778133506104,62.63,81044.57,37.8,0.0,0.0,0.0]
[1778133507998,62.63,81044.88,37.8,0.0,0.0,0.0]
[1778133508683,62.63,81044.88,37.8,0.0,0.0,0.0]
[1778133511312,62.63,81045.52,37.8,0.0,0.0,0.0]
[1778133514920,62.63,81045.37,37.8,0.0,0.0,0.0]
[1778133515506,62.63,81045.37,37.8,0.0,0.0,0.0]
[1778133517763,62.63,81045.37,37.8,0.0,0.0,0.0]
[1778133518375,62.63,81045.37,37.8,0.0,0.0,0.0]
[1778133522737,62.63,81045.48,37.8,0.0,0.0,0.0]
[1778133523184,62.63,81045.48,37.8,0.0,0.0,0.0]
[1778133524854,62.63,81045.48,37.8,0.0,0.0,0.0]
[1778133525577,62.63,81045.48,37.8,0.0,0.0,0.0]
[1778133527189,62.63,81045.51,37.8,0.0,0.0,0.0]
[1778133528947,62.63,81045.51,37.8,0.0,0.0,0.0]
[1778133532765,62.63,81048.37,37.8,0.0,0.0,0.0]
[1778133533337,62.63,81048.37,37.8,0.0,0.0,0.0]
[1778133533946,62.63,81048.88,37.8,0.0,0.0,0.0]
[1778133535200,62.63,81049.4,37.8,0.0,0.0,0.0]
[1778133537783,62.63,81048.97,37.8,0.0,0.0,0.0]
[1778133538857,62.63,81049.49,37.8,0.0,0.0,0.0]
[1778133539376,62.63,81049.49,37.8,0.0,0.0,0.0]
[1778133539837,62.63,81049.75,37.8,0.0,0.0,0.0]
[1778133540884,62.63,81049.25,37.8,0.0,0.0,0.0]
[1778133542176,62.63,81050.7,37.8,0.0,0.0,0.0]
[1778133543415,62.63,81050.89,37.8,0.0,0.0,0.0]
[1778133544050,62.63,81051.06,37.8,0.0,0.0,0.0]
[1778133546916,62.63,81050.59,37.8,0.0,0.0,0.0]
[1778133547586,62.63,81050.59,37.8,0.0,0.0,0.0]
[1778133553169,62.63,81052.8,37.8,0.0,0.0,0.0]
[1778133553816,62.63,81052.8,37.8,0.0,0.0,0.0]
[1778133559044,62.63,81053.22,37.8,0.0,0.0,0.0]
[1778133559758,62.63,81053.22,37.8,0.0,0.0,0.0]
[1778133560177,62.63,81053.24,37.8,0.0,0.0,0.0]
[1778133560792,62.63,81053.2,37.8,0.0,0.0,0.0]
[1778133562736,62.63,81054.03,37.8,0.0,0.0,0.0]
[1778133563345,62.63,81053.86,37.8,0.0,0.0,0.0]
[1778133568268,62.63,81055.78,37.8,0.0,0.0,0.0]
[1778133568781,62.63,81057.8,37.8,0.0,0.0,0.0]
[1778133569327,62.63,81057.8,37.8,0.0,0.0,0.0]
[1778133569355,62.63,81057.8,37.8,0.0,0.0,0.0]
[1778133571740,62.63,81062.96,37.8,0.0,0.0,0.0]
[1778133572162,62.63,81062.96,37.8,0.0,0.0,0.0]
[1778133572867,62.63,81062.66,37.8,0.0,0.0,0.0]
[1778133576114,62.63,81062.75,37.8,0.0,0.0,0.0]
[1778133576331,62.63,81062.75,37.8,0.0,0.0,0.0]
[1778133576776,62.63,81069.04,37.8,0.0,0.0,0.0]
[1778133578261,62.63,81069.04,37.8,0.0,0.0,0.0]
[1778133578893,62.63,81071.74,37.8,0.0,0.0,0.0]
[1778133581372,62.63,81071.89,37.8,0.0,0.0,0.0]
[1778133581958,62.63,81072.35,37.8,0.0,0.0,0.0]
[1778133585038,62.63,81076.68,37.8,0.0,0.0,0.0]
[1778133585673,62.63,81076.68,37.8,0.0,0.0,0.0]
[1778133589742,62.63,81077.69,37.8,0.0,0.0,0.0]
[1778133590260,62.63,81077.7,37.8,0.0,0.0,0.0]
[1778133591385,62.63,81077.67,37.8,0.0,0.0,0.0]
[1778133592020,62.63,81078.01,37.8,0.0,0.0,0.0]
[1778133592681,62.63,81078.01,37.8,0.0,0.0,0.0]
[1778133593860,62.63,81078.05,37.8,0.0,0.0,0.0]
[1778133594435,62.63,81078.05,37.8,0.0,0.0,0.0]
[1778133594986,62.63,81078.67,37.8,0.0,0.0,0.0]
[1778133595802,62.63,81078.74,37.8,0.0,0.0,0.0]
[1778133596051,62.63,81078.74,37.8,0.0,0.0,0.0]
[1778133597982,62.63,81079.51,37.8,0.0,0.0,0.0]
[1778133598673,62.63,81079.51,37.8,0.0,0.0,0.0]
[1778133599862,62.63,81079.58,37.8,0.0,0.0,0.0]
[1778133600401,62.63,81079.58,37.8,0.0,0.0,0.0]
[1778133600960,62.63,81080.99,37.8,0.0,0.0,0.0]
[1778133601360,62.63,81080.99,37.8,0.0,0.0,0.0]
[1778133601954,62.63,81075.49,37.8,0.0,0.0,0.0]
[1778133602961,62.63,81072.1,37.8,0.0,0.0,0.0]
[1778133607996,62.63,81073.46,37.8,0.0,0.0,0.0]
[1778133610068,62.63,81071.78,37.8,0.0,0.0,0.0]
[1778133611940,62.63,81071.79,37.8,0.0,0.0,0.0]
[1778133613109,62.63,81072.38,37.8,0.0,0.0,0.0]
[1778133613766,62.63,81072.38,37.8,0.0,0.0,0.0]
[1778133614039,62.63,81066.87,37.8,0.0,0.0,0.0]
[1778133616774,62.63,81064.61,37.8,0.0,0.0,0.0]
[1778133617939,62.63,81065.04,37.8,0.0,0.0,0.0]
[1778133623102,62.63,81063.14,37.8,0.0,0.0,0.0]
[1778133627180,62.63,81063.24,37.8,0.0,0.0,0.0]
[1778133627868,62.63,81063.21,37.8,0.0,0.0,0.0]
[1778133628505,62.63,81063.21,37.8,0.0,0.0,0.0]
[1778133628978,62.63,81065.52,37.8,0.0,0.0,0.0]
[1778133631158,62.63,81065.66,37.8,0.0,0.0,0.0]
[1778133632785,62.63,81065.66,37.8,0.0,0.0,0.0]
[1778133633107,62.63,81065.59,37.8,0.0,0.0,0.0]
[1778133634223,62.63,81065.66,37.8,0.0,0.0,0.0]
[1778133634801,62.63,81065.66,37.8,0.0,0.0,0.0]
[1778133639788,62.63,81065.66,37.8,0.0,0.0,0.0]
[1778133640142,62.63,81065.63,37.8,0.0,0.0,0.0]
[1778133645757,62.63,81065.15,37.8,0.0,0.0,0.0]
[1778133646283,62.63,81064.99,37.8,0.0,0.0,0.0]
[1778133646860,62.63,81065.75,37.8,0.0,0.0,0.0]
[1778133647400,62.63,81065.75,37.8,0.0,0.0,0.0]
[1778133648028,62.63,81067.52,37.8,0.0,0.0,0.0]
[1778133649320,62.63,81068.72,37.8,0.0,0.0,0.0]
[1778133655458,62.63,81066.96,37.8,0.0,0.0,0.0]
[1778133655939,62.63,81067.4,37.8,0.0,0.0,0.0]
[1778133657340,62.63,81061.67,37.8,0.0,0.0,0.0]
[1778133658347,62.63,81057.69,37.8,0.0,0.0,0.0]
[1778133660349,62.63,81056.77,37.8,0.0,0.0,0.0]
[1778133661543,62.63,81054.39,37.8,0.0,0.0,0.0]
[1778133662785,62.63,81054.31,37.8,0.0,0.0,0.0]
[1778133663482,62.63,81054.03,37.8,0.0,0.0,0.0]
[1778133663983,62.63,81054.04,37.8,0.0,0.0,0.0]
[1778133665365,62.63,81054.02,37.8,0.0,0.0,0.0]
[1778133665886,62.63,81053.52,37.8,0.0,0.0,0.0]
[1778133667934,62.63,81054.21,37.8,0.0,0.0,0.0]
[1778133669104,62.63,81054.2,37.8,0.0,0.0,0.0]
[1778133669712,62.63,81054.2,37.8,0.0,0.0,0.0]
[1778133670259,62.63,81055.17,37.8,0.0,0.0,0.0]
[1778133671918,62.63,81055.82,37.8,0.0,0.0,0.0]
[1778133673761,62.63,81055.82,37.8,0.0,0.0,0.0]
[1778133674457,62.63,81055.86,37.8,0.0,0.0,0.0]
[1778133675062,62.63,81056.55,37.8,0.0,0.0,0.0]
[1778133676277,62.63,81056.53,37.8,0.0,0.0,0.0]
[1778133678837,62.63,81056.2,37.8,0.0,0.0,0.0]
[1778133679413,62.63,81056.44,37.8,0.0,0.0,0.0]
[1778133681827,62.63,81056.27,37.8,0.0,0.0,0.0]
[1778133682375,62.63,81056.27,37.8,0.0,0.0,0.0]
[1778133683985,62.63,81058.12,37.8,0.0,0.0,0.0]
[1778133684682,62.63,81058.12,37.8,0.0,0.0,0.0]
[1778133690891,62.63,81060.13,37.8,0.0,0.0,0.0]
[1778133691579,62.63,81060.2,37.8,0.0,0.0,0.0]
[1778133692179,62.63,81060.2,37.8,0.0,0.0,0.0]
[1778133693525,62.63,81061.08,37.8,0.0,0.0,0.0]
[1778133694772,62.63,81061.44,37.8,0.0,0.0,0.0]
[1778133697068,62.63,81062.59,37.8,0.0,0.0,0.0]
[1778133697729,62.63,81062.59,37.8,0.0,0.0,0.0]
[1778133699568,62.63,81061.87,37.8,0.0,0.0,0.0]
[1778133700009,62.63,81062.88,37.8,0.0,0.0,0.0]
[1778133704859,62.63,81062.18,37.8,0.0,0.0,0.0]
[1778133705469,62.63,81061.13,37.8,0.0,0.0,0.0]
[1778133705678,62.63,81057.65,37.8,0.0,0.0,0.0]
[1778133706685,62.63,81053.17,37.8,0.0,0.0,0.0]
[1778133711720,62.63,81053.24,37.8,0.0,0.0,0.0]
[1778133715748,62.63,81048.29,37.8,0.0,0.0,0.0]
[1778133716130,62.63,81048.29,37.8,0.0,0.0,0.0]
[1778133716816,62.63,81048.29,37.8,0.0,0.0,0.0]
[1778133717887,62.63,81047.66,37.8,0.0,0.0,0.0]
[1778133718934,62.63,81048.24,37.8,0.0,0.0,0.0]
[1778133720747,62.63,81048.05,37.8,0.0,0.0,0.0]
[1778133721279,62.63,81048.12,37.8,0.0,0.0,0.0]
[1778133721790,62.63,81052.53,37.8,0.0,0.0,0.0]
[1778133722946,62.63,81054.15,37.8,0.0,0.0,0.0]
[1778133723686,62.63,81054.15,37.8,0.0,0.0,0.0]
[1778133724190,62.63,81054.61,37.8,0.0,0.0,0.0]
[1778133724785,62.63,81054.61,37.8,0.0,0.0,0.0]
[1778133725448,62.63,81054.73,37.8,0.0,0.0,0.0]
[1778133725985,62.63,81055.2,37.8,0.0,0.0,0.0]
[1778133731860,62.63,81056.14,37.8,0.0,0.0,0.0]
[1778133732005,62.63,81056.14,37.8,0.0,0.0,0.0]
[1778133732903,62.63,81056.14,37.8,0.0,0.0,0.0]
[1778133735660,62.63,81058.45,37.8,0.0,0.0,0.0]
[1778133738239,62.63,81061.13,37.8,0.0,0.0,0.0]
[1778133739323,62.63,81061.84,37.8,0.0,0.0,0.0]
[1778133740476,62.63,81062.38,37.8,0.0,0.0,0.0]
[1778133741871,62.63,81062.38,37.8,0.0,0.0,0.0]
[1778133742590,62.63,81062.97,37.8,0.0,0.0,0.0]
[1778133744080,62.63,81062.81,37.8,0.0,0.0,0.0]
[1778133744729,62.63,81062.81,37.8,0.0,0.0,0.0]
[1778133745298,62.63,81062.81,37.8,0.0,0.0,0.0]
[1778133745925,62.63,81062.81,37.8,0.0,0.0,0.0]
[1778133747830,62.63,81062.81,37.8,0.0,0.0,0.0]
[1778133748463,62.63,81063.26,37.8,0.0,0.0,0.0]
[1778133752632,62.63,81063.45,37.8,0.0,0.0,0.0]
[1778133752645,62.63,81063.45,37.8,0.0,0.0,0.0]
[1778133753231,62.63,81063.45,37.8,0.0,0.0,0.0]
[1778133754278,62.63,81063.88,37.8,0.0,0.0,0.0]
[1778133754460,62.63,81063.88,37.8,0.0,0.0,0.0]
[1778133755575,62.63,81063.92,37.8,0.0,0.0,0.0]
[1778133755750,62.63,81063.92,37.8,0.0,0.0,0.0]
[1778133755816,62.63,81067.72,37.8,0.0,0.0,0.0]
[1778133757182,62.63,81069.99,37.8,0.0,0.0,0.0]
[1778133757805,62.63,81069.99,37.8,0.0,0.0,0.0]
[1778133758932,62.63,81070.28,37.8,0.0,0.0,0.0]
[1778133759596,62.63,81069.56,37.8,0.0,0.0,0.0]
[1778133759964,62.63,81069.49,37.8,0.0,0.0,0.0]
[1778133760455,62.63,81069.49,37.8,0.0,0.0,0.0]
[1778133761063,62.63,81062.82,37.8,0.0,0.0,0.0]
[1778133762581,62.63,81062.82,37.8,0.0,0.0,0.0]
[1778133762612,62.63,81058.07,37.8,0.0,0.0,0.0]
[1778133763077,62.63,81053.56,37.8,0.0,0.0,0.0]
[1778133764154,62.63,81053.56,37.8,0.0,0.0,0.0]
[1778133764739,62.63,81053.56,37.8,0.0,0.0,0.0]
[1778133765390,62.63,81052.74,37.8,0.0,0.0,0.0]
[1778133767754,62.63,81052.32,37.8,0.0,0.0,0.0]
[1778133768361,62.63,81051.62,37.8,0.0,0.0,0.0]
[1778133769448,62.63,81051.62,37.8,0.0,0.0,0.0]
[1778133769951,62.63,81051.62,37.8,0.0,0.0,0.0]
[1778133770635,62.63,81048.92,37.8,0.0,0.0,0.0]
[1778133770719,62.63,81044.86,37.8,0.0,0.0,0.0]
[1778133771044,62.63,81044.86,37.8,0.0,0.0,0.0]
[1778133771865,62.63,81044.86,37.8,0.0,0.0,0.0]
[1778133772525,62.63,81043.14,37.8,0.0,0.0,0.0]
[1778133773027,62.63,81042.72,37.8,0.0,0.0,0.0]
[1778133773679,62.63,81042.72,37.8,0.0,0.0,0.0]
[1778133774768,62.63,81042.48,37.8,0.0,0.0,0.0]
[1778133775319,62.63,81043.08,37.8,0.0,0.0,0.0]
[1778133778800,62.63,81044.26,37.8,0.0,0.0,0.0]
[1778133779258,62.63,81044.23,37.8,0.0,0.0,0.0]
[1778133780577,62.63,81044.43,37.8,0.0,0.0,0.0]
[1778133781006,62.63,81044.23,37.8,0.0,0.0,0.0]
[1778133782835,62.63,81044.23,37.8,0.0,0.0,0.0]
[1778133783573,62.63,81043.9,37.8,0.0,0.0,0.0]
[1778133785292,62.63,81043.66,37.8,0.0,0.0,0.0]
[1778133785917,62.63,81043.66,37.8,0.0,0.0,0.0]
[1778133787914,62.63,81043.8,37.8,0.0,0.0,0.0]
[1778133788517,62.63,81043.8,37.8,0.0,0.0,0.0]
[1778133789985,62.63,81043.84,37.8,0.0,0.0,0.0]
[1778133791793,62.63,81043.86,37.8,0.0,0.0,0.0]
[1778133796082,62.63,81046.06,37.8,0.0,0.0,0.0]
[1778133796800,62.63,81046.06,37.8,0.0,0.0,0.0]
[1778133799236,62.63,81043.92,37.8,0.0,0.0,0.0]
[1778133800412,62.63,81043.92,37.8,0.0,0.0,0.0]
[1778133802177,62.63,81043.42,37.8,0.0,0.0,0.0]
[1778133802789,62.63,81043.42,37.8,0.0,0.0,0.0]
[1778133803903,62.63,81043.71,37.8,0.0,0.0,0.0]
[1778133804958,62.63,81043.65,37.8,0.0,0.0,0.0]
[1778133806813,62.63,81043.66,37.8,0.0,0.0,0.0]
[1778133807506,62.63,81043.65,37.8,0.0,0.0,0.0]
[1778133809815,62.63,81043.66,37.8,0.0,0.0,0.0]
[1778133810382,62.63,81043.59,37.8,0.0,0.0,0.0]
[1778133810877,62.63,81043.59,37.8,0.0,0.0,0.0]
[1778133811413,62.63,81043.46,37.8,0.0,0.0,0.0]
[1778133812030,62.63,81043.46,37.8,0.0,0.0,0.0]
[1778133812702,62.63,81043.46,37.8,0.0,0.0,0.0]
[1778133813396,62.63,81043.75,37.8,0.0,0.0,0.0]
[1778133818462,62.63,81045.97,37.8,0.0,0.0,0.0]
[1778133821483,62.63,81049.68,37.8,0.0,0.0,0.0]
[1778133826586,62.63,81050.05,37.8,0.0,0.0,0.0]
[1778133827738,62.63,81050.18,37.8,0.0,0.0,0.0]
[1778133834574,62.63,81049.64,37.8,0.0,0.0,0.0]
[1778133839863,62.63,81050.96,37.8,0.0,0.0,0.0]
[1778133840575,62.63,81051.01,37.8,0.0,0.0,0.0]
[1778133842402,62.63,81052.59,37.8,0.0,0.0,0.0]
[1778133842926,62.63,81052.59,37.8,0.0,0.0,0.0]
[1778133843025,62.63,81058.13,37.8,0.0,0.0,0.0]
[1778133844089,62.63,81058.76,37.8,0.0,0.0,0.0]
[1778133844659,62.63,81058.76,37.8,0.0,0.0,0.0]
[1778133848675,62.63,81055.17,37.8,0.0,0.0,0.0]
[1778133853841,62.63,81056.08,37.8,0.0,0.0,0.0]
[1778133854515,62.63,81056.06,37.8,0.0,0.0,0.0]
[1778133857554,62.63,81056.64,37.8,0.0,0.0,0.0]
[1778133857933,62.63,81056.64,37.8,0.0,0.0,0.0]
[1778133859247,62.63,81058.05,37.8,0.0,0.0,0.0]
[1778133859818,62.63,81058.05,37.8,0.0,0.0,0.0]
[1778133865864,62.63,81059.86,37.8,0.0,0.0,0.0]
[1778133866445,62.63,81062.77,37.8,0.0,0.0,0.0]
[1778133868814,62.63,81057.81,37.8,0.0,0.0,0.0]
[1778133869912,62.63,81057.81,37.8,0.0,0.0,0.0]
[1778133870006,62.63,81053.9,37.8,0.0,0.0,0.0]
[1778133870591,62.63,81053.9,37.8,0.0,0.0,0.0]
[1778133871835,62.63,81054.98,37.8,0.0,0.0,0.0]
[1778133876006,62.63,81055.41,37.8,0.0,0.0,0.0]
[1778133876692,62.63,81055.56,37.8,0.0,0.0,0.0]
[1778133881945,62.63,81055.76,37.8,0.0,0.0,0.0]
[1778133883239,62.63,81054.95,37.8,0.0,0.0,0.0]
[1778133883950,62.63,81054.95,37.8,0.0,0.0,0.0]
[1778133884723,62.63,81055.67,37.8,0.0,0.0,0.0]
[1778133885861,62.63,81056.03,37.8,0.0,0.0,0.0]
[1778133886369,62.63,81055.39,37.8,0.0,0.0,0.0]
[1778133888210,62.63,81056.31,37.8,0.0,0.0,0.0]
[1778133888810,62.63,81056.31,37.8,0.0,0.0,0.0]
[1778133891036,62.63,81055.89,37.8,0.0,0.0,0.0]
[1778133891843,62.63,81055.95,37.8,0.0,0.0,0.0]
[1778133894982,62.63,81056.39,37.8,0.0,0.0,0.0]
[1778133895641,62.63,81056.39,37.8,0.0,0.0,0.0]
[1778133898771,62.63,81058.7,37.8,0.0,0.0,0.0]
[1778133899310,62.63,81061.7,37.8,0.0,0.0,0.0]
[1778133899895,62.63,81061.7,37.8,0.0,0.0,0.0]
[1778133900438,62.63,81064.46,37.8,0.0,0.0,0.0]
[1778133903867,62.63,81065.92,37.8,0.0,0.0,0.0]
[1778133904061,62.63,81058.39,37.8,0.0,0.0,0.0]
[1778133904318,62.63,81058.39,37.8,0.0,0.0,0.0]
[1778133904917,62.63,81058.39,37.8,0.0,0.0,0.0]
[1778133905068,62.63,81052.37,37.8,0.0,0.0,0.0]
[1778133905620,62.63,81052.37,37.8,0.0,0.0,0.0]
[1778133909947,62.63,81053.44,37.8,0.0,0.0,0.0]
[1778133913970,62.63,81052.18,37.8,0.0,0.0,0.0]
[1778133914520,62.63,81052.12,37.8,0.0,0.0,0.0]
[1778133915060,62.63,81052.12,37.8,0.0,0.0,0.0]
[1778133917885,62.63,81051.49,37.8,0.0,0.0,0.0]
[1778133918083,62.63,81051.49,37.8,0.0,0.0,0.0]
[1778133918877,62.63,81049.39,37.8,0.0,0.0,0.0]
[1778133918896,62.63,81038.79,37.8,0.0,0.0,0.0]
[1778133919186,62.63,81038.79,37.8,0.0,0.0,0.0]
[1778133919759,62.63,81038.79,37.8,0.0,0.0,0.0]
[1778133919791,62.63,81034.37,37.8,0.0,0.0,0.0]
[1778133920908,62.63,81034.37,37.8,0.0,0.0,0.0]
[1778133921569,62.63,81032.07,37.8,0.0,0.0,0.0]
[1778133922223,62.63,81032.09,37.8,0.0,0.0,0.0]
[1778133928229,62.63,81030.38,37.8,0.0,0.0,0.0]
[1778133930638,62.63,81030.38,37.8,0.0,0.0,0.0]
[1778133931011,62.63,81030.38,37.8,0.0,0.0,0.0]
[1778133931110,62.63,81030.33,37.8,0.0,0.0,0.0]
[1778133933053,62.63,81030.73,37.8,0.0,0.0,0.0]
[1778133933727,62.63,81030.55,37.8,0.0,0.0,0.0]
[1778133934213,62.63,81030.55,37.8,0.0,0.0,0.0]
[1778133934858,62.63,81030.55,37.8,0.0,0.0,0.0]
[1778133935499,62.63,81030.52,37.8,0.0,0.0,0.0]
[1778133935937,62.63,81030.52,37.8,0.0,0.0,0.0]
[1778133937640,62.63,81029.45,37.8,0.0,0.0,0.0]
[1778133938254,62.63,81028.11,37.8,0.0,0.0,0.0]
[1778133939187,62.63,81028.1,37.8,0.0,0.0,0.0]
[1778133939865,62.63,81028.1,37.8,0.0,0.0,0.0]
[1778133942328,62.63,81034.42,37.8,0.0,0.0,0.0]
[1778133943175,62.63,81034.42,37.8,0.0,0.0,0.0]
[1778133943853,62.63,81034.42,37.8,0.0,0.0,0.0]
[1778133943903,62.63,81038.57,37.8,0.0,0.0,0.0]
[1778133944555,62.63,81038.57,37.8,0.0,0.0,0.0]
[1778133945038,62.63,81038.57,37.8,0.0,0.0,0.0]
[1778133946228,62.63,81038.24,37.8,0.0,0.0,0.0]
[1778133946913,62.63,81038.24,37.8,0.0,0.0,0.0]
[1778133950962,62.63,81036.39,37.8,0.0,0.0,0.0]
[1778133951583,62.63,81036.79,37.8,0.0,0.0,0.0]
[1778133952175,62.63,81036.54,37.8,0.0,0.0,0.0]
[1778133953444,62.63,81036.56,37.8,0.0,0.0,0.0]
[1778133955019,62.63,81036.39,37.8,0.0,0.0,0.0]
[1778133955729,62.63,81036.83,37.8,0.0,0.0,0.0]
[1778133959775,62.63,81033.57,37.8,0.0,0.0,0.0]
[1778133960302,62.63,81033.57,37.8,0.0,0.0,0.0]
[1778133962142,62.63,81033.57,37.8,0.0,0.0,0.0]
[1778133962816,62.63,81033.57,37.8,0.0,0.0,0.0]
[1778133963541,62.63,81033.35,37.8,0.0,0.0,0.0]
[1778133964260,62.63,81033.6,37.8,0.0,0.0,0.0]
[1778133969517,62.63,81036.14,37.8,0.0,0.0,0.0]
[1778133970524,62.63,81040.47,37.8,0.0,0.0,0.0]
[1778133973545,62.63,81043.97,37.8,0.0,0.0,0.0]
[1778133976136,62.63,81044.6,37.8,0.0,0.0,0.0]
[1778133977370,62.63,81044.49,37.8,0.0,0.0,0.0]
[1778133982608,62.63,81048.07,37.8,0.0,0.0,0.0]
[1778133983615,62.63,81052.36,37.8,0.0,0.0,0.0]
[1778133986032,62.63,81052.17,37.8,0.0,0.0,0.0]
[1778133986056,62.63,81052.17,37.8,0.0,0.0,0.0]
[1778133987398,62.63,81052.46,37.8,0.0,0.0,0.0]
[1778133988649,62.63,81052.42,37.8,0.0,0.0,0.0]
[1778133989089,62.63,81052.42,37.8,0.0,0.0,0.0]
[1778133989736,62.63,81052.98,37.8,0.0,0.0,0.0]
[1778133990240,62.63,81053.19,37.8,0.0,0.0,0.0]
[1778133990824,62.63,81053.19,37.8,0.0,0.0,0.0]
[1778133992187,62.63,81053.19,37.8,0.0,0.0,0.0]
[1778133992837,62.63,81053.19,37.8,0.0,0.0,0.0]
[1778133992936,62.63,81052.53,37.8,0.0,0.0,0.0]
[1778133993390,62.63,81052.53,37.8,0.0,0.0,0.0]
[1778133993950,62.63,81052.53,37.8,0.0,0.0,0.0]
[1778133996747,62.63,81052.93,37.8,0.0,0.0,0.0]
[1778133997289,62.63,81053.0,37.8,0.0,0.0,0.0]
[1778133998864,62.63,81052.91,37.8,0.0,0.0,0.0]
[1778133999491,62.63,81052.16,37.8,0.0,0.0,0.0]
[1778134004765,62.63,81051.52,37.8,0.0,0.0,0.0]
[1778134007672,62.63,81051.06,37.8,0.0,0.0,0.0]
[1778134008185,62.63,81051.06,37.8,0.0,0.0,0.0]
[1778134010731,62.63,81051.53,37.8,0.0,0.0,0.0]
[1778134011188,62.63,81051.53,37.8,0.0,0.0,0.0]
[1778134015844,62.63,81044.98,37.8,0.0,0.0,0.0]
[1778134019872,62.63,81040.13,37.8,0.0,0.0,0.0]
[1778134020849,62.63,81040.13,37.8,0.0,0.0,0.0]
[1778134021520,62.63,81040.07,37.8,0.0,0.0,0.0]
[1778134023406,62.63,81040.27,37.8,0.0,0.0,0.0]
[1778134023993,62.63,81040.27,37.8,0.0,0.0,0.0]
[1778134030045,62.63,81040.01,37.8,0.0,0.0,0.0]
[1778134030949,62.63,81043.49,37.8,0.0,0.0,0.0]
[1778134031913,62.63,81043.49,37.8,0.0,0.0,0.0]
[1778134033675,62.63,81043.75,37.8,0.0,0.0,0.0]
[1778134034088,62.63,81043.75,37.8,0.0,0.0,0.0]
[1778134037099,62.63,81042.71,37.8,0.0,0.0,0.0]
[1778134037820,62.63,81043.36,37.8,0.0,0.0,0.0]
[1778134040241,62.63,81042.74,37.8,0.0,0.0,0.0]
[1778134040794,62.63,81042.98,37.8,0.0,0.0,0.0]
[1778134043473,62.63,81043.66,37.8,0.0,0.0,0.0]
[1778134043901,62.63,81043.66,37.8,0.0,0.0,0.0]
[1778134046057,62.63,81049.37,37.8,0.0,0.0,0.0]
[1778134050040,62.63,81051.17,37.8,0.0,0.0,0.0]
[1778134051149,62.63,81051.17,37.8,0.0,0.0,0.0]
[1778134051221,62.63,81051.39,37.8,0.0,0.0,0.0]
[1778134057042,62.63,81050.12,37.8,0.0,0.0,0.0]
[1778134057620,62.63,81050.16,37.8,0.0,0.0,0.0]
[1778134059429,62.63,81050.16,37.8,0.0,0.0,0.0]
[1778134059980,62.63,81050.16,37.8,0.0,0.0,0.0]
[1778134062515,62.63,81050.01,37.8,0.0,0.0,0.0]
[1778134063177,62.63,81050.01,37.8,0.0,0.0,0.0]
[1778134065190,62.63,81044.99,37.8,0.0,0.0,0.0]
[1778134065917,62.63,81044.99,37.8,0.0,0.0,0.0]
[1778134066681,62.63,81044.85,37.8,0.0,0.0,0.0]
[1778134067793,62.63,81045.32,37.8,0.0,0.0,0.0]
[1778134068455,62.63,81045.15,37.8,0.0,0.0,0.0]
[1778134068959,62.63,81045.15,37.8,0.0,0.0,0.0]
[1778134069667,62.63,81045.15,37.8,0.0,0.0,0.0]
[1778134076267,62.63,81045.26,37.8,0.0,0.0,0.0]
[1778134080956,62.63,81045.2,37.8,0.0,0.0,0.0]
[1778134081698,62.63,81045.24,37.8,0.0,0.0,0.0]
[1778134082203,62.63,81045.24,37.8,0.0,0.0,0.0]
[1778134082818,62.63,81045.68,37.8,0.0,0.0,0.0]
[1778134085819,62.63,81045.41,37.8,0.0,0.0,0.0]
[1778134086424,62.63,81045.45,37.8,0.0,0.0,0.0]
[1778134088804,62.63,81047.76,37.8,0.0,0.0,0.0]
[1778134089106,62.63,81047.76,37.8,0.0,0.0,0.0]
[1778134089358,62.63,81038.62,37.8,0.0,0.0,0.0]
[1778134094393,62.63,81037.59,37.8,0.0,0.0,0.0]
[1778134099081,62.63,81038.05,37.8,0.0,0.0,0.0]
[1778134099758,62.63,81038.23,37.8,0.0,0.0,0.0]
[1778134102207,62.63,81038.16,37.8,0.0,0.0,0.0]
[1778134103532,62.63,81038.16,37.8,0.0,0.0,0.0]
[1778134105472,62.63,81026.73,37.8,0.0,0.0,0.0]
[1778134106479,62.63,81016.16,37.8,0.0,0.0,0.0]
[1778134109255,62.63,81015.79,37.8,0.0,0.0,0.0]
[1778134109823,62.63,81015.3,37.8,0.0,0.0,0.0]
[1778134111514,62.63,81013.22,37.8,0.0,0.0,0.0]
[1778134113693,62.63,81012.96,37.8,0.0,0.0,0.0]
[1778134114189,62.63,81012.96,37.8,0.0,0.0,0.0]
[1778134114969,62.63,81013.28,37.8,0.0,0.0,0.0]
[1778134114999,62.63,81013.28,37.8,0.0,0.0,0.0]
[1778134115287,62.63,81013.28,37.8,0.0,0.0,0.0]
[1778134116287,62.63,80980.64,37.8,0.0,0.0,0.0]
[1778134116480,62.63,80980.64,37.8,0.0,0.0,0.0]
[1778134116549,62.63,80968.39,37.8,0.0,0.0,0.0]
[1778134121584,62.63,80968.06,37.8,0.0,0.0,0.0]
[1778134126633,62.63,80965.18,37.8,0.0,0.0,0.0]
[1778134127249,62.63,80965.18,37.8,0.0,0.0,0.0]
[1778134127830,62.63,80965.67,37.8,0.0,0.0,0.0]
[1778134129108,62.63,80965.43,37.8,0.0,0.0,0.0]
[1778134131647,62.63,80965.55,37.8,0.0,0.0,0.0]
[1778134132201,62.63,80965.55,37.8,0.0,0.0,0.0]
[1778134134292,62.63,80965.49,37.8,0.0,0.0,0.0]
[1778134135497,62.63,80962.19,37.8,0.0,0.0,0.0]
[1778134140398,62.63,80959.5,37.8,0.0,0.0,0.0]
[1778134140463,62.63,80959.5,37.8,0.0,0.0,0.0]
[1778134141727,62.63,80953.37,37.8,0.0,0.0,0.0]
[1778134142427,62.63,80953.37,37.8,0.0,0.0,0.0]
[1778134142511,62.63,80953.37,37.8,0.0,0.0,0.0]
[1778134144342,62.63,80954.31,37.8,0.0,0.0,0.0]
[1778134143738,62.63,80947.51,37.8,0.0,0.0,0.0]
[1778134145691,62.63,80948.36,37.8,0.0,0.0,0.0]
[1778134150787,62.63,80944.97,37.8,0.0,0.0,0.0]
[1778134155822,62.63,80944.67,37.8,0.0,0.0,0.0]
[1778134158047,62.63,80945.48,37.8,0.0,0.0,0.0]
[1778134159363,62.63,80945.15,37.8,0.0,0.0,0.0]
[1778134159767,62.63,80944.31,37.8,0.0,0.0,0.0]
[1778134160822,62.63,80944.31,37.8,0.0,0.0,0.0]
[1778134162014,62.63,80944.96,37.8,0.0,0.0,0.0]
[1778134162051,62.63,80944.96,37.8,0.0,0.0,0.0]
[1778134162148,62.63,80939.96,37.8,0.0,0.0,0.0]
[1778134162872,62.63,80928.07,37.8,0.0,0.0,0.0]
[1778134164681,62.63,80927.23,37.8,0.0,0.0,0.0]
[1778134165102,62.63,80927.23,37.8,0.0,0.0,0.0]
[1778134165189,62.63,80935.94,37.8,0.0,0.0,0.0]
[1778134165845,62.63,80935.94,37.8,0.0,0.0,0.0]
[1778134166499,62.63,80938.94,37.8,0.0,0.0,0.0]
[1778134167100,62.63,80938.94,37.8,0.0,0.0,0.0]
[1778134167821,62.63,80938.48,37.8,0.0,0.0,0.0]
[1778134168911,62.63,80938.21,37.8,0.0,0.0,0.0]
[1778134169552,62.63,80938.14,37.8,0.0,0.0,0.0]
[1778134172159,62.63,80938.51,37.8,0.0,0.0,0.0]
[1778134172258,62.63,80937.94,37.8,0.0,0.0,0.0]
[1778134173397,62.63,80940.49,37.8,0.0,0.0,0.0]
[1778134175452,62.63,80940.89,37.8,0.0,0.0,0.0]
[1778134175848,62.63,80940.89,37.8,0.0,0.0,0.0]
[1778134176596,62.63,80942.06,37.8,0.0,0.0,0.0]
[1778134177105,62.63,80942.06,37.8,0.0,0.0,0.0]
[1778134177176,62.63,80946.2,37.8,0.0,0.0,0.0]
[1778134177778,62.63,80946.2,37.8,0.0,0.0,0.0]
[1778134178338,62.63,80946.2,37.8,0.0,0.0,0.0]
[1778134180248,62.63,80948.62,37.8,0.0,0.0,0.0]
[1778134183344,62.63,80949.7,37.8,0.0,0.0,0.0]
[1778134185694,62.63,80949.74,37.8,0.0,0.0,0.0]
[1778134186268,62.63,80949.74,37.8,0.0,0.0,0.0]
[1778134186324,62.63,80949.74,37.8,0.0,0.0,0.0]
[1778134186347,62.63,80949.74,37.8,0.0,0.0,0.0]
[1778134186385,62.63,80949.74,37.8,0.0,0.0,0.0]
[1778134187323,62.63,80949.74,37.8,0.0,0.0,0.0]
[1778134187356,62.63,80966.15,37.8,0.0,0.0,0.0]
[1778134188047,62.63,80972.84,37.8,0.0,0.0,0.0]
[1778134190452,62.63,80973.9,37.8,0.0,0.0,0.0]
[1778134190974,62.63,80973.9,37.8,0.0,0.0,0.0]
[1778134196989,62.63,80973.36,37.8,0.0,0.0,0.0]
[1778134197801,62.63,80973.36,37.8,0.0,0.0,0.0]
[1778134199046,62.63,80973.36,37.8,0.0,0.0,0.0]
[1778134200456,62.63,80974.63,37.8,0.0,0.0,0.0]
[1778134201139,62.63,80970.92,37.8,0.0,0.0,0.0]
[1778134204445,62.63,80972.49,37.8,0.0,0.0,0.0]
[1778134204985,62.63,80972.49,37.8,0.0,0.0,0.0]
[1778134207442,62.63,80972.5,37.8,0.0,0.0,0.0]
[1778134207967,62.63,80972.5,37.8,0.0,0.0,0.0]
[1778134208188,62.63,80968.93,37.8,0.0,0.0,0.0]
[1778134209085,62.63,80968.93,37.8,0.0,0.0,0.0]
[1778134210383,62.63,80967.85,37.8,0.0,0.0,0.0]
[1778134213791,62.63,80967.48,37.8,0.0,0.0,0.0]
[1778134213809,62.63,80967.48,37.8,0.0,0.0,0.0]
[1778134214230,62.63,80960.58,37.8,0.0,0.0,0.0]
[1778134215237,62.63,80954.93,37.8,0.0,0.0,0.0]
[1778134220272,62.63,80953.76,37.8,0.0,0.0,0.0]
[1778134220899,62.63,80953.76,37.8,0.0,0.0,0.0]
[1778134221742,62.63,80953.53,37.8,0.0,0.0,0.0]
[1778134222261,62.63,80953.53,37.8,0.0,0.0,0.0]
[1778134222970,62.63,80953.99,37.8,0.0,0.0,0.0]
[1778134223710,62.63,80953.32,37.8,0.0,0.0,0.0]
[1778134224140,62.63,80953.32,37.8,0.0,0.0,0.0]
[1778134224407,62.63,80953.32,37.8,0.0,0.0,0.0]
[1778134224739,62.63,80953.11,37.8,0.0,0.0,0.0]
[1778134227321,62.63,80944.62,37.8,0.0,0.0,0.0]
[1778134227928,62.63,80944.62,37.8,0.0,0.0,0.0]
[1778134229317,62.63,80943.59,37.8,0.0,0.0,0.0]
[1778134229776,62.63,80943.68,37.8,0.0,0.0,0.0]
[1778134230718,62.63,80944.64,37.8,0.0,0.0,0.0]
[1778134231349,62.63,80940.21,37.8,0.0,0.0,0.0]
[1778134236384,62.63,80937.5,37.8,0.0,0.0,0.0]
[1778134238976,62.63,80939.79,37.8,0.0,0.0,0.0]
[1778134239675,62.63,80939.67,37.8,0.0,0.0,0.0]
[1778134242286,62.63,80938.95,37.8,0.0,0.0,0.0]
[1778134242948,62.63,80938.93,37.8,0.0,0.0,0.0]
[1778134243569,62.63,80938.9,37.8,0.0,0.0,0.0]
[1778134244082,62.63,80938.9,37.8,0.0,0.0,0.0]
[1778134245447,62.63,80934.65,37.8,0.0,0.0,0.0]
[1778134247372,62.63,80934.01,37.8,0.0,0.0,0.0]
[1778134247926,62.63,80932.61,37.8,0.0,0.0,0.0]
[1778134250743,62.63,80933.69,37.8,0.0,0.0,0.0]
[1778134251211,62.63,80933.69,37.8,0.0,0.0,0.0]
[1778134256354,62.63,80933.37,37.8,0.0,0.0,0.0]
[1778134256934,62.63,80933.33,37.8,0.0,0.0,0.0]
[1778134258122,62.63,80933.9,37.8,0.0,0.0,0.0]
[1778134258788,62.63,80932.53,37.8,0.0,0.0,0.0]
[1778134260362,62.63,80935.25,37.8,0.0,0.0,0.0]
[1778134260874,62.63,80934.85,37.8,0.0,0.0,0.0]
[1778134261560,62.63,80929.8,37.8,0.0,0.0,0.0]
[1778134262567,62.63,80925.58,37.8,0.0,0.0,0.0]
[1778134263587,62.63,80925.58,37.8,0.0,0.0,0.0]
[1778134264856,62.63,80924.45,37.8,0.0,0.0,0.0]
[1778134265592,62.63,80924.97,37.8,0.0,0.0,0.0]
[1778134266156,62.63,80924.97,37.8,0.0,0.0,0.0]
[1778134266850,62.63,80925.55,37.8,0.0,0.0,0.0]
[1778134267565,62.63,80925.48,37.8,0.0,0.0,0.0]
[1778134268715,62.63,80925.64,37.8,0.0,0.0,0.0]
[1778134269134,62.63,80925.64,37.8,0.0,0.0,0.0]
[1778134270050,62.63,80923.78,37.8,0.0,0.0,0.0]
[1778134271879,62.63,80925.11,37.8,0.0,0.0,0.0]
[1778134277713,62.63,80922.33,37.8,0.0,0.0,0.0]
[1778134278209,62.63,80922.33,37.8,0.0,0.0,0.0]
[1778134280694,62.63,80915.0,37.8,0.0,0.0,0.0]
[1778134281944,62.63,80915.0,37.8,0.0,0.0,0.0]
[1778134282555,62.63,80917.67,37.8,0.0,0.0,0.0]
[1778134282680,62.63,80917.67,37.8,0.0,0.0,0.0]
[1778134282762,62.63,80917.67,37.8,0.0,0.0,0.0]
[1778134283715,62.63,80923.27,37.8,0.0,0.0,0.0]
[1778134285878,62.63,80924.12,37.8,0.0,0.0,0.0]
[1778134285903,62.63,80924.12,37.8,0.0,0.0,0.0]
[1778134287044,62.63,80925.92,37.8,0.0,0.0,0.0]
[1778134287772,62.63,80926.48,37.8,0.0,0.0,0.0]
[1778134291859,62.63,80928.03,37.8,0.0,0.0,0.0]
[1778134291958,62.63,80927.92,37.8,0.0,0.0,0.0]
[1778134292577,62.63,80927.92,37.8,0.0,0.0,0.0]
[1778134297814,62.63,80929.66,37.8,0.0,0.0,0.0]
[1778134302849,62.63,80929.22,37.8,0.0,0.0,0.0]
[1778134305509,62.63,80929.4,37.8,0.0,0.0,0.0]
[1778134305972,62.63,80929.7,37.8,0.0,0.0,0.0]
[1778134310299,62.63,80930.06,37.8,0.0,0.0,0.0]
[1778134311338,62.63,80929.53,37.8,0.0,0.0,0.0]
[1778134314725,62.63,80932.65,37.8,0.0,0.0,0.0]
[1778134315189,62.63,80932.65,37.8,0.0,0.0,0.0]
[1778134316585,62.63,80932.38,37.8,0.0,0.0,0.0]
[1778134317124,62.63,80932.38,37.8,0.0,0.0,0.0]
[1778134318434,62.63,80932.38,37.8,0.0,0.0,0.0]
[1778134318698,62.63,80932.33,37.8,0.0,0.0,0.0]
[1778134319618,62.63,80932.33,37.8,0.0,0.0,0.0]
[1778134320008,62.63,80932.33,37.8,0.0,0.0,0.0]
[1778134321913,62.63,80931.18,37.8,0.0,0.0,0.0]
[1778134323162,62.63,80930.72,37.8,0.0,0.0,0.0]
[1778134324748,62.63,80929.55,37.8,0.0,0.0,0.0]
[1778134324813,62.63,80929.55,37.8,0.0,0.0,0.0]
[1778134325009,62.63,80923.59,37.8,0.0,0.0,0.0]
[1778134325606,62.63,80923.59,37.8,0.0,0.0,0.0]
[1778134326218,62.63,80923.59,37.8,0.0,0.0,0.0]
[1778134326257,62.63,80906.99,37.8,0.0,0.0,0.0]
[1778134326855,62.63,80906.99,37.8,0.0,0.0,0.0]
[1778134327524,62.63,80906.99,37.8,0.0,0.0,0.0]
[1778134327022,62.63,80903.62,37.8,0.0,0.0,0.0]
[1778134329039,62.63,80907.37,37.8,0.0,0.0,0.0]
[1778134334074,62.63,80906.14,37.8,0.0,0.0,0.0]
[1778134338102,62.63,80902.72,37.8,0.0,0.0,0.0]
[1778134343137,62.63,80901.96,37.8,0.0,0.0,0.0]
[1778134346327,62.63,80900.68,37.8,0.0,0.0,0.0]
[1778134347323,62.63,80900.56,37.8,0.0,0.0,0.0]
[1778134347791,62.63,80900.49,37.8,0.0,0.0,0.0]
[1778134348291,62.63,80900.49,37.8,0.0,0.0,0.0]
[1778134348390,62.63,80904.31,37.8,0.0,0.0,0.0]
[1778134350682,62.63,80904.79,37.8,0.0,0.0,0.0]
[1778134351090,62.63,80904.79,37.8,0.0,0.0,0.0]
[1778134351193,62.63,80903.85,37.8,0.0,0.0,0.0]
[1778134352228,62.63,80903.85,37.8,0.0,0.0,0.0]
[1778134353632,62.63,80907.06,37.8,0.0,0.0,0.0]
[1778134354067,62.63,80907.06,37.8,0.0,0.0,0.0]
[1778134354686,62.63,80906.76,37.8,0.0,0.0,0.0]
[1778134356178,62.63,80906.37,37.8,0.0,0.0,0.0]
[1778134357740,62.63,80905.84,37.8,0.0,0.0,0.0]
[1778134363277,62.63,80905.68,37.8,0.0,0.0,0.0]
[1778134365355,62.63,80905.58,37.8,0.0,0.0,0.0]
[1778134365890,62.63,80906.32,37.8,0.0,0.0,0.0]
[1778134368935,62.63,80905.7,37.8,0.0,0.0,0.0]
[1778134369602,62.63,80906.22,37.8,0.0,0.0,0.0]
[1778134371928,62.63,80906.91,37.8,0.0,0.0,0.0]
[1778134372497,62.63,80906.91,37.8,0.0,0.0,0.0]
[1778134378600,62.63,80905.99,37.8,0.0,0.0,0.0]
[1778134379172,62.63,80905.56,37.8,0.0,0.0,0.0]
[1778134382410,62.63,80897.07,37.8,0.0,0.0,0.0]
[1778134383695,62.63,80894.02,37.8,0.0,0.0,0.0]
[1778134384256,62.63,80894.02,37.8,0.0,0.0,0.0]
[1778134387445,62.63,80900.18,37.8,0.0,0.0,0.0]
[1778134387763,62.63,80900.18,37.8,0.0,0.0,0.0]
[1778134388895,62.63,80899.15,37.8,0.0,0.0,0.0]
[1778134392095,62.63,80898.45,37.8,0.0,0.0,0.0]
[1778134392827,62.63,80899.03,37.8,0.0,0.0,0.0]
[1778134393320,62.63,80899.03,37.8,0.0,0.0,0.0]
[1778134393930,62.63,80898.19,37.8,0.0,0.0,0.0]
[1778134395719,62.63,80898.23,37.8,0.0,0.0,0.0]
[1778134396319,62.63,80898.23,37.8,0.0,0.0,0.0]
[1778134396956,62.63,80898.23,37.8,0.0,0.0,0.0]
[1778134397733,62.63,80898.27,37.8,0.0,0.0,0.0]
[1778134400536,62.63,80892.01,37.8,0.0,0.0,0.0]
[1778134400727,62.63,80892.01,37.8,0.0,0.0,0.0]
[1778134401543,62.63,80887.28,37.8,0.0,0.0,0.0]
[1778134401839,62.63,80887.28,37.8,0.0,0.0,0.0]
[1778134402550,62.63,80883.88,37.8,0.0,0.0,0.0]
[1778134403039,62.63,80883.88,37.8,0.0,0.0,0.0]
[1778134403740,62.63,80883.75,37.8,0.0,0.0,0.0]
[1778134407305,62.63,80884.24,37.8,0.0,0.0,0.0]
[1778134407854,62.63,80884.54,37.8,0.0,0.0,0.0]
[1778134411377,62.63,80887.44,37.8,0.0,0.0,0.0]
[1778134411613,62.63,80888.0,37.8,0.0,0.0,0.0]
[1778134412035,62.63,80888.0,37.8,0.0,0.0,0.0]
[1778134417655,62.63,80888.12,37.8,0.0,0.0,0.0]
[1778134422413,62.63,80887.28,37.8,0.0,0.0,0.0]
[1778134422513,62.63,80882.81,37.8,0.0,0.0,0.0]
[1778134423131,62.63,80882.81,37.8,0.0,0.0,0.0]
[1778134423796,62.63,80883.82,37.8,0.0,0.0,0.0]
[1778134424347,62.63,80883.82,37.8,0.0,0.0,0.0]
[1778134428732,62.63,80888.81,37.8,0.0,0.0,0.0]
[1778134429968,62.63,80888.81,37.8,0.0,0.0,0.0]
[1778134431164,62.63,80890.33,37.8,0.0,0.0,0.0]
[1778134434182,62.63,80893.85,37.8,0.0,0.0,0.0]
[1778134434915,62.63,80893.75,37.8,0.0,0.0,0.0]
[1778134435781,62.63,80899.55,37.8,0.0,0.0,0.0]
[1778134438802,62.63,80902.91,37.8,0.0,0.0,0.0]
[1778134443131,62.63,80904.5,37.8,0.0,0.0,0.0]
[1778134443225,62.63,80901.07,37.8,0.0,0.0,0.0]
[1778134443813,62.63,80901.07,37.8,0.0,0.0,0.0]
[1778134444595,62.63,80901.07,37.8,0.0,0.0,0.0]
[1778134445044,62.63,80901.1,37.8,0.0,0.0,0.0]
[1778134447142,62.63,80900.77,37.8,0.0,0.0,0.0]
[1778134448357,62.63,80900.81,37.8,0.0,0.0,0.0]
[1778134452712,62.63,80899.33,37.8,0.0,0.0,0.0]
[1778134453225,62.63,80899.33,37.8,0.0,0.0,0.0]
[1778134456606,62.63,80898.3,37.8,0.0,0.0,0.0]
[1778134457076,62.63,80895.95,37.8,0.0,0.0,0.0]
[1778134461971,62.63,80901.49,37.8,0.0,0.0,0.0]
[1778134463183,62.63,80901.49,37.8,0.0,0.0,0.0]
[1778134463499,62.63,80901.49,37.8,0.0,0.0,0.0]
[1778134466681,62.63,80902.43,37.8,0.0,0.0,0.0]
[1778134469301,62.63,80901.59,37.8,0.0,0.0,0.0]
[1778134469827,62.63,80900.97,37.8,0.0,0.0,0.0]
[1778134470311,62.63,80900.97,37.8,0.0,0.0,0.0]
[1778134470599,62.63,80900.97,37.8,0.0,0.0,0.0]
[1778134471136,62.63,80901.38,37.8,0.0,0.0,0.0]
[1778134471185,62.63,80892.93,37.8,0.0,0.0,0.0]
[1778134472465,62.63,80892.93,37.8,0.0,0.0,0.0]
[1778134472564,62.63,80883.74,37.8,0.0,0.0,0.0]
[1778134473000,62.63,80883.74,37.8,0.0,0.0,0.0]
[1778134473050,62.63,80888.01,37.8,0.0,0.0,0.0]
[1778134479092,62.63,80890.16,37.8,0.0,0.0,0.0]
[1778134481864,62.63,80890.63,37.8,0.0,0.0,0.0]
[1778134482509,62.63,80890.63,37.8,0.0,0.0,0.0]
[1778134485248,62.63,80892.71,37.8,0.0,0.0,0.0]
[1778134485807,62.63,80892.64,37.8,0.0,0.0,0.0]
[1778134487628,62.63,80892.64,37.8,0.0,0.0,0.0]
[1778134488241,62.63,80892.18,37.8,0.0,0.0,0.0]
[1778134488250,62.63,80892.18,37.8,0.0,0.0,0.0]
[1778134488834,62.63,80892.27,37.8,0.0,0.0,0.0]
[1778134490024,62.63,80895.11,37.8,0.0,0.0,0.0]
[1778134490634,62.63,80895.11,37.8,0.0,0.0,0.0]
[1778134492356,62.63,80896.9,37.8,0.0,0.0,0.0]
[1778134492983,62.63,80896.76,37.8,0.0,0.0,0.0]
[1778134498226,62.63,80893.72,37.8,0.0,0.0,0.0]
[1778134499630,62.63,80893.72,37.8,0.0,0.0,0.0]
[1778134500196,62.63,80894.21,37.8,0.0,0.0,0.0]
[1778134502505,62.63,80893.2,37.8,0.0,0.0,0.0]
[1778134502604,62.63,80900.96,37.8,0.0,0.0,0.0]
[1778134503057,62.63,80900.96,37.8,0.0,0.0,0.0]
[1778134503261,62.63,80905.13,37.8,0.0,0.0,0.0]
[1778134504841,62.63,80906.15,37.8,0.0,0.0,0.0]
[1778134505490,62.63,80906.15,37.8,0.0,0.0,0.0]
[1778134511317,62.63,80915.51,37.8,0.0,0.0,0.0]
[1778134512324,62.63,80920.07,37.8,0.0,0.0,0.0]
[1778134515359,62.63,80920.64,37.8,0.0,0.0,0.0]
[1778134515628,62.63,80920.64,37.8,0.0,0.0,0.0]
[1778134518920,62.63,80921.32,37.8,0.0,0.0,0.0]
[1778134519019,62.63,80921.32,37.8,0.0,0.0,0.0]
[1778134520380,62.63,80928.96,37.8,0.0,0.0,0.0]
[1778134523821,62.63,80931.43,37.8,0.0,0.0,0.0]
[1778134524235,62.63,80931.43,37.8,0.0,0.0,0.0]
[1778134524408,62.63,80936.06,37.8,0.0,0.0,0.0]
[1778134526807,62.63,80933.9,37.8,0.0,0.0,0.0]
[1778134528065,62.63,80930.94,37.8,0.0,0.0,0.0]
[1778134532464,62.63,80929.13,37.8,0.0,0.0,0.0]
[1778134535485,62.63,80924.62,37.8,0.0,0.0,0.0]
[1778134540520,62.63,80925.95,37.8,0.0,0.0,0.0]
[1778134543541,62.63,80930.39,37.8,0.0,0.0,0.0]
[1778134544393,62.63,80930.39,37.8,0.0,0.0,0.0]
[1778134544403,62.63,80930.39,37.8,0.0,0.0,0.0]
[1778134545556,62.63,80936.36,37.8,0.0,0.0,0.0]
[1778134545787,62.63,80936.36,37.8,0.0,0.0,0.0]
[1778134547020,62.63,80937.11,37.8,0.0,0.0,0.0]
[1778134548390,62.63,80937.83,37.8,0.0,0.0,0.0]
[1778134548918,62.63,80937.83,37.8,0.0,0.0,0.0]
[1778134550807,62.63,80939.18,37.8,0.0,0.0,0.0]
[1778134551294,62.63,80939.18,37.8,0.0,0.0,0.0]
[1778134554488,62.63,80938.28,37.8,0.0,0.0,0.0]
[1778134555097,62.63,80937.53,37.8,0.0,0.0,0.0]
[1778134556173,62.63,80937.28,37.8,0.0,0.0,0.0]
[1778134556784,62.63,80937.28,37.8,0.0,0.0,0.0]
[1778134558647,62.63,80950.16,37.8,0.0,0.0,0.0]
[1778134559442,62.63,80950.16,37.8,0.0,0.0,0.0]
[1778134560030,62.63,80951.96,37.8,0.0,0.0,0.0]
[1778134560639,62.63,80951.96,37.8,0.0,0.0,0.0]
[1778134561781,62.63,80953.0,37.8,0.0,0.0,0.0]
[1778134561668,62.63,80948.36,37.8,0.0,0.0,0.0]
[1778134562613,62.63,80948.36,37.8,0.0,0.0,0.0]
[1778134563105,62.63,80947.85,37.8,0.0,0.0,0.0]
[1778134564348,62.63,80947.35,37.8,0.0,0.0,0.0]
[1778134564689,62.63,80950.73,37.8,0.0,0.0,0.0]
[1778134564997,62.63,80950.73,37.8,0.0,0.0,0.0]
[1778134568717,62.63,80955.44,37.8,0.0,0.0,0.0]
[1778134573291,62.63,80957.94,37.8,0.0,0.0,0.0]
[1778134573846,62.63,80958.63,37.8,0.0,0.0,0.0]
[1778134574910,62.63,80958.97,37.8,0.0,0.0,0.0]
[1778134575578,62.63,80958.97,37.8,0.0,0.0,0.0]
[1778134583216,62.63,80959.75,37.8,0.0,0.0,0.0]
[1778134584404,62.63,80959.75,37.8,0.0,0.0,0.0]
[1778134584503,62.63,80956.45,37.8,0.0,0.0,0.0]
[1778134584967,62.63,80956.45,37.8,0.0,0.0,0.0]
[1778134585156,62.63,80956.45,37.8,0.0,0.0,0.0]
[1778134586843,62.63,80953.05,37.8,0.0,0.0,0.0]
[1778134587980,62.63,80953.05,37.8,0.0,0.0,0.0]
[1778134588659,62.63,80953.05,37.8,0.0,0.0,0.0]
[1778134589331,62.63,80951.58,37.8,0.0,0.0,0.0]
[1778134589851,62.63,80950.62,37.8,0.0,0.0,0.0]
[1778134591878,62.63,80944.87,37.8,0.0,0.0,0.0]
[1778134594899,62.63,80940.75,37.8,0.0,0.0,0.0]
[1778134596747,62.63,80940.75,37.8,0.0,0.0,0.0]
[1778134597329,62.63,80940.72,37.8,0.0,0.0,0.0]
[1778134599440,62.63,80941.64,37.8,0.0,0.0,0.0]
[1778134599908,62.63,80943.94,37.8,0.0,0.0,0.0]
[1778134599934,62.63,80948.26,37.8,0.0,0.0,0.0]
[1778134601829,62.63,80948.26,37.8,0.0,0.0,0.0]
[1778134602565,62.63,80948.27,37.8,0.0,0.0,0.0]
[1778134603817,62.63,80949.79,37.8,0.0,0.0,0.0]
[1778134604399,62.63,80949.23,37.8,0.0,0.0,0.0]
[1778134607899,62.63,80949.73,37.8,0.0,0.0,0.0]
[1778134608640,62.63,80949.73,37.8,0.0,0.0,0.0]
[1778134614032,62.63,80953.07,37.8,0.0,0.0,0.0]
[1778134618564,62.63,80953.46,37.8,0.0,0.0,0.0]
[1778134619084,62.63,80951.91,37.8,0.0,0.0,0.0]
[1778134621861,62.63,80951.27,37.8,0.0,0.0,0.0]
[1778134622583,62.63,80951.27,37.8,0.0,0.0,0.0]
[1778134623098,62.63,80957.85,37.8,0.0,0.0,0.0]
[1778134625443,62.63,80960.75,37.8,0.0,0.0,0.0]
[1778134625924,62.63,80960.82,37.8,0.0,0.0,0.0]
[1778134628935,62.63,80960.34,37.8,0.0,0.0,0.0]
[1778134629542,62.63,80960.34,37.8,0.0,0.0,0.0]
[1778134632054,62.63,80962.08,37.8,0.0,0.0,0.0]
[1778134632751,62.63,80962.08,37.8,0.0,0.0,0.0]
[1778134633512,62.63,80963.87,37.8,0.0,0.0,0.0]
[1778134633972,62.63,80965.07,37.8,0.0,0.0,0.0]
[1778134635045,62.63,80966.95,37.8,0.0,0.0,0.0]
[1778134635702,62.63,80966.95,37.8,0.0,0.0,0.0]
[1778134636228,62.63,80966.95,37.8,0.0,0.0,0.0]
[1778134636775,62.63,80966.95,37.8,0.0,0.0,0.0]
[1778134637342,62.63,80966.73,37.8,0.0,0.0,0.0]
[1778134637972,62.63,80969.01,37.8,0.0,0.0,0.0]
[1778134638610,62.63,80969.01,37.8,0.0,0.0,0.0]
[1778134639025,62.63,80971.21,37.8,0.0,0.0,0.0]
[1778134643243,62.63,80975.84,37.8,0.0,0.0,0.0]
[1778134643887,62.63,80975.84,37.8,0.0,0.0,0.0]
[1778134644534,62.63,80975.84,37.8,0.0,0.0,0.0]
[1778134646334,62.63,80976.57,37.8,0.0,0.0,0.0]
[1778134648678,62.63,80976.44,37.8,0.0,0.0,0.0]
[1778134649132,62.63,80975.99,37.8,0.0,0.0,0.0]
[1778134649759,62.63,80975.99,37.8,0.0,0.0,0.0]
[1778134650992,62.63,80976.04,37.8,0.0,0.0,0.0]
[1778134651713,62.63,80976.04,37.8,0.0,0.0,0.0]
[1778134651811,62.63,80976.04,37.8,0.0,0.0,0.0]
[1778134652307,62.63,80972.13,37.8,0.0,0.0,0.0]
[1778134653314,62.63,80968.47,37.8,0.0,0.0,0.0]
[1778134658349,62.63,80969.63,37.8,0.0,0.0,0.0]
[1778134661810,62.63,80969.91,37.8,0.0,0.0,0.0]
[1778134663052,62.63,80969.2,37.8,0.0,0.0,0.0]
[1778134663749,62.63,80969.2,37.8,0.0,0.0,0.0]
[1778134664456,62.63,80968.83,37.8,0.0,0.0,0.0]
[1778134664499,62.63,80963.62,37.8,0.0,0.0,0.0]
[1778134668420,62.63,80960.22,37.8,0.0,0.0,0.0]
[1778134672387,62.63,80959.02,37.8,0.0,0.0,0.0]
[1778134672946,62.63,80958.39,37.8,0.0,0.0,0.0]
[1778134676091,62.63,80959.44,37.8,0.0,0.0,0.0]
[1778134676797,62.63,80959.44,37.8,0.0,0.0,0.0]
[1778134678439,62.63,80958.27,37.8,0.0,0.0,0.0]
[1778134678906,62.63,80958.27,37.8,0.0,0.0,0.0]
[1778134683079,62.63,80953.79,37.8,0.0,0.0,0.0]
[1778134683700,62.63,80953.79,37.8,0.0,0.0,0.0]
[1778134687273,62.63,80953.79,37.8,0.0,0.0,0.0]
[1778134687925,62.63,80953.79,37.8,0.0,0.0,0.0]
[1778134689771,62.63,80954.0,37.8,0.0,0.0,0.0]
[1778134692044,62.63,80954.33,37.8,0.0,0.0,0.0]
[1778134694298,62.63,80954.27,37.8,0.0,0.0,0.0]
[1778134694882,62.63,80954.27,37.8,0.0,0.0,0.0]
[1778134701974,62.63,80953.6,37.8,0.0,0.0,0.0]
[1778134702672,62.63,80953.6,37.8,0.0,0.0,0.0]
[1778134702770,62.63,80945.38,37.8,0.0,0.0,0.0]
[1778134708699,62.63,80944.44,37.8,0.0,0.0,0.0]
[1778134709736,62.63,80944.44,37.8,0.0,0.0,0.0]
[1778134710276,62.63,80944.51,37.8,0.0,0.0,0.0]
[1778134711487,62.63,80944.33,37.8,0.0,0.0,0.0]
[1778134711720,62.63,80943.81,37.8,0.0,0.0,0.0]
[1778134712084,62.63,80943.81,37.8,0.0,0.0,0.0]
[1778134712781,62.63,80943.81,37.8,0.0,0.0,0.0]
[1778134713492,62.63,80943.81,37.8,0.0,0.0,0.0]
[1778134713766,62.63,80943.81,37.8,0.0,0.0,0.0]
[1778134713830,62.63,80943.81,37.8,0.0,0.0,0.0]
[1778134714152,62.63,80945.38,37.8,0.0,0.0,0.0]
[1778134714663,62.63,80945.38,37.8,0.0,0.0,0.0]
[1778134714741,62.63,80957.55,37.8,0.0,0.0,0.0]
[1778134718246,62.63,80958.28,37.8,0.0,0.0,0.0]
[1778134718807,62.63,80958.28,37.8,0.0,0.0,0.0]
[1778134719282,62.63,80958.35,37.8,0.0,0.0,0.0]
[1778134722795,62.63,80958.54,37.8,0.0,0.0,0.0]
[1778134724811,62.63,80963.26,37.8,0.0,0.0,0.0]
[1778134725823,62.63,80963.26,37.8,0.0,0.0,0.0]
[1778134727864,62.63,80963.59,37.8,0.0,0.0,0.0]
[1778134729846,62.63,80956.79,37.8,0.0,0.0,0.0]
[1778134730688,62.63,80956.79,37.8,0.0,0.0,0.0]
[1778134731428,62.63,80956.08,37.8,0.0,0.0,0.0]
[1778134733138,62.63,80956.39,37.8,0.0,0.0,0.0]
[1778134733772,62.63,80956.39,37.8,0.0,0.0,0.0]
[1778134734384,62.63,80955.64,37.8,0.0,0.0,0.0]
[1778134734904,62.63,80955.64,37.8,0.0,0.0,0.0]
[1778134734882,62.63,80950.96,37.8,0.0,0.0,0.0]
[1778134737874,62.63,80948.44,37.8,0.0,0.0,0.0]
[1778134739092,62.63,80948.44,37.8,0.0,0.0,0.0]
[1778134740109,62.63,80948.41,37.8,0.0,0.0,0.0]
[1778134740737,62.63,80948.41,37.8,0.0,0.0,0.0]
[1778134744228,62.63,80948.14,37.8,0.0,0.0,0.0]
[1778134744827,62.63,80948.14,37.8,0.0,0.0,0.0]
[1778134747159,62.63,80948.53,37.8,0.0,0.0,0.0]
[1778134747832,62.63,80948.53,37.8,0.0,0.0,0.0]
[1778134753576,62.63,80948.25,37.8,0.0,0.0,0.0]
[1778134754027,62.63,80948.25,37.8,0.0,0.0,0.0]
[1778134758797,62.63,80948.25,37.8,0.0,0.0,0.0]
[1778134759335,62.63,80948.25,37.8,0.0,0.0,0.0]
[1778134760940,62.63,80948.25,37.8,0.0,0.0,0.0]
[1778134761696,62.63,80947.22,37.8,0.0,0.0,0.0]
[1778134763079,62.63,80944.04,37.8,0.0,0.0,0.0]
[1778134764007,62.63,80944.04,37.8,0.0,0.0,0.0]
[1778134764626,62.63,80944.04,37.8,0.0,0.0,0.0]
[1778134765093,62.63,80935.79,37.8,0.0,0.0,0.0]
[1778134766100,62.63,80929.28,37.8,0.0,0.0,0.0]
[1778134767608,62.63,80929.28,37.8,0.0,0.0,0.0]
[1778134768158,62.63,80929.71,37.8,0.0,0.0,0.0]
[1778134768821,62.63,80929.71,37.8,0.0,0.0,0.0]
[1778134769472,62.63,80929.2,37.8,0.0,0.0,0.0]
[1778134771082,62.63,80929.85,37.8,0.0,0.0,0.0]
[1778134771901,62.63,80929.85,37.8,0.0,0.0,0.0]
[1778134772000,62.63,80929.84,37.8,0.0,0.0,0.0]
[1778134775547,62.63,80929.89,37.8,0.0,0.0,0.0]
[1778134776134,62.63,80929.87,37.8,0.0,0.0,0.0]
[1778134781877,62.63,80929.85,37.8,0.0,0.0,0.0]
[1778134782501,62.63,80929.85,37.8,0.0,0.0,0.0]
[1778134783386,62.63,80931.97,37.8,0.0,0.0,0.0]
[1778134783463,62.63,80931.97,37.8,0.0,0.0,0.0]
[1778134783562,62.63,80935.33,37.8,0.0,0.0,0.0]
[1778134784226,62.63,80939.63,37.8,0.0,0.0,0.0]
[1778134785951,62.63,80939.63,37.8,0.0,0.0,0.0]
[1778134785233,62.63,80945.55,37.8,0.0,0.0,0.0]
[1778134786908,62.63,80945.55,37.8,0.0,0.0,0.0]
[1778134787009,62.63,80954.52,37.8,0.0,0.0,0.0]
[1778134787253,62.63,80961.17,37.8,0.0,0.0,0.0]
[1778134788571,62.63,80961.17,37.8,0.0,0.0,0.0]
[1778134789090,62.63,80961.28,37.8,0.0,0.0,0.0]
[1778134792645,62.63,80964.13,37.8,0.0,0.0,0.0]
[1778134793141,62.63,80965.62,37.8,0.0,0.0,0.0]
[1778134793789,62.63,80965.62,37.8,0.0,0.0,0.0]
[1778134794379,62.63,80965.49,37.8,0.0,0.0,0.0]
[1778134795309,62.63,80959.73,37.8,0.0,0.0,0.0]
[1778134796320,62.63,80959.73,37.8,0.0,0.0,0.0]
[1778134796640,62.63,80959.73,37.8,0.0,0.0,0.0]
[1778134796713,62.63,80955.11,37.8,0.0,0.0,0.0]
[1778134797323,62.63,80951.71,37.8,0.0,0.0,0.0]
[1778134799920,62.63,80953.25,37.8,0.0,0.0,0.0]
[1778134800745,62.63,80954.89,37.8,0.0,0.0,0.0]
[1778134800843,62.63,80957.96,37.8,0.0,0.0,0.0]
[1778134801348,62.63,80957.96,37.8,0.0,0.0,0.0]
[1778134801915,62.63,80957.96,37.8,0.0,0.0,0.0]
[1778134805625,62.63,80957.2,37.8,0.0,0.0,0.0]
[1778134806172,62.63,80956.92,37.8,0.0,0.0,0.0]
[1778134811422,62.63,80953.36,37.8,0.0,0.0,0.0]
[1778134812646,62.63,80953.36,37.8,0.0,0.0,0.0]
[1778134812788,62.63,80953.36,37.8,0.0,0.0,0.0]
[1778134814444,62.63,80944.84,37.8,0.0,0.0,0.0]
[1778134816251,62.63,80944.76,37.8,0.0,0.0,0.0]
[1778134816842,62.63,80944.76,37.8,0.0,0.0,0.0]
[1778134821499,62.63,80946.64,37.8,0.0,0.0,0.0]
[1778134823452,62.63,80948.71,37.8,0.0,0.0,0.0]
[1778134828328,62.63,80950.56,37.8,0.0,0.0,0.0]
[1778134828890,62.63,80950.56,37.8,0.0,0.0,0.0]
[1778134831962,62.63,80949.91,37.8,0.0,0.0,0.0]
[1778134832022,62.63,80948.95,37.8,0.0,0.0,0.0]
[1778134832226,62.63,80948.95,37.8,0.0,0.0,0.0]
[1778134835927,62.63,80948.16,37.8,0.0,0.0,0.0]
[1778134835977,62.63,80952.21,37.8,0.0,0.0,0.0]
[1778134837170,62.63,80953.43,37.8,0.0,0.0,0.0]
[1778134837826,62.63,80953.43,37.8,0.0,0.0,0.0]
[1778134838522,62.63,80953.33,37.8,0.0,0.0,0.0]
[1778134842603,62.63,80953.98,37.8,0.0,0.0,0.0]
[1778134843023,62.63,80953.98,37.8,0.0,0.0,0.0]
[1778134844385,62.63,80954.23,37.8,0.0,0.0,0.0]
[1778134844842,62.63,80954.23,37.8,0.0,0.0,0.0]
[1778134847432,62.63,80954.31,37.8,0.0,0.0,0.0]
[1778134847628,62.63,80954.31,37.8,0.0,0.0,0.0]
[1778134848682,62.63,80958.8,37.8,0.0,0.0,0.0]
[1778134849855,62.63,80958.8,37.8,0.0,0.0,0.0]
[1778134850266,62.63,80958.94,37.8,0.0,0.0,0.0]
[1778134856958,62.63,80960.78,37.8,0.0,0.0,0.0]
[1778134857715,62.63,80960.49,37.8,0.0,0.0,0.0]
[1778134857747,62.63,80957.05,37.8,0.0,0.0,0.0]
[1778134861775,62.63,80954.01,37.8,0.0,0.0,0.0]
[1778134862634,62.63,80954.01,37.8,0.0,0.0,0.0]
[1778134863171,62.63,80953.01,37.8,0.0,0.0,0.0]
[1778134865803,62.63,80949.79,37.8,0.0,0.0,0.0]
[1778134870838,62.63,80949.28,37.8,0.0,0.0,0.0]
[1778134875752,62.63,80949.57,37.8,0.0,0.0,0.0]
[1778134876430,62.63,80949.61,37.8,0.0,0.0,0.0]
[1778134876934,62.63,80949.61,37.8,0.0,0.0,0.0]
[1778134877604,62.63,80949.11,37.8,0.0,0.0,0.0]
[1778134880656,62.63,80949.98,37.8,0.0,0.0,0.0]
[1778134881193,62.63,80950.28,37.8,0.0,0.0,0.0]
[1778134884849,62.63,80950.17,37.8,0.0,0.0,0.0]
[1778134885347,62.63,80950.17,37.8,0.0,0.0,0.0]
[1778134887072,62.63,80950.17,37.8,0.0,0.0,0.0]
[1778134887839,62.63,80950.2,37.8,0.0,0.0,0.0]
[1778134888972,62.63,80950.45,37.8,0.0,0.0,0.0]
[1778134889610,62.63,80950.45,37.8,0.0,0.0,0.0]
[1778134891646,62.63,80951.31,37.8,0.0,0.0,0.0]
[1778134891952,62.63,80951.31,37.8,0.0,0.0,0.0]
[1778134891985,62.63,80958.31,37.8,0.0,0.0,0.0]
[1778134892688,62.63,80958.31,37.8,0.0,0.0,0.0]
[1778134892992,62.63,80962.74,37.8,0.0,0.0,0.0]
[1778134893255,62.63,80962.74,37.8,0.0,0.0,0.0]
[1778134894746,62.63,80962.51,37.8,0.0,0.0,0.0]
[1778134895340,62.63,80962.84,37.8,0.0,0.0,0.0]
[1778134897170,62.63,80963.74,37.8,0.0,0.0,0.0]
[1778134897872,62.63,80963.74,37.8,0.0,0.0,0.0]
[1778134898027,62.63,80967.01,37.8,0.0,0.0,0.0]
[1778134899034,62.63,80971.57,37.8,0.0,0.0,0.0]
[1778134899879,62.63,80971.57,37.8,0.0,0.0,0.0]
[1778134902160,62.63,80971.29,37.8,0.0,0.0,0.0]
[1778134902720,62.63,80971.29,37.8,0.0,0.0,0.0]
[1778134903334,62.63,80972.46,37.8,0.0,0.0,0.0]
[1778134905077,62.63,80976.21,37.8,0.0,0.0,0.0]
[1778134905725,62.63,80976.21,37.8,0.0,0.0,0.0]
[1778134906291,62.63,80977.72,37.8,0.0,0.0,0.0]
[1778134910537,62.63,80978.59,37.8,0.0,0.0,0.0]
[1778134911138,62.63,80978.59,37.8,0.0,0.0,0.0]
[1778134911788,62.63,80978.95,37.8,0.0,0.0,0.0]
[1778134912419,62.63,80979.05,37.8,0.0,0.0,0.0]
[1778134914696,62.63,80979.16,37.8,0.0,0.0,0.0]
[1778134914768,62.63,80979.16,37.8,0.0,0.0,0.0]
[1778134916155,62.63,80982.81,37.8,0.0,0.0,0.0]
[1778134917755,62.63,80982.81,37.8,0.0,0.0,0.0]
[1778134918439,62.63,80983.1,37.8,0.0,0.0,0.0]
[1778134920862,62.63,80983.14,37.8,0.0,0.0,0.0]
[1778134921354,62.63,80982.96,37.8,0.0,0.0,0.0]
[1778134922701,62.63,80985.26,37.8,0.0,0.0,0.0]
[1778134922717,62.63,80991.41,37.8,0.0,0.0,0.0]
[1778134923195,62.63,80991.41,37.8,0.0,0.0,0.0]
[1778134925794,62.63,80992.09,37.8,0.0,0.0,0.0]
[1778134926292,62.63,80991.95,37.8,0.0,0.0,0.0]
[1778134926391,62.63,80997.63,37.8,0.0,0.0,0.0]
[1778134928240,62.63,81005.6,37.8,0.0,0.0,0.0]
[1778134933275,62.63,81007.01,37.8,0.0,0.0,0.0]
[1778134935289,62.63,81003.19,37.8,0.0,0.0,0.0]
[1778134937109,62.63,81003.19,37.8,0.0,0.0,0.0]
[1778134938350,62.63,81000.7,37.8,0.0,0.0,0.0]
[1778134941075,62.63,80999.89,37.8,0.0,0.0,0.0]
[1778134942452,62.63,80999.8,37.8,0.0,0.0,0.0]
[1778134948275,62.63,80999.48,37.8,0.0,0.0,0.0]
[1778134948807,62.63,80999.48,37.8,0.0,0.0,0.0]
[1778134952028,62.63,80999.6,37.8,0.0,0.0,0.0]
[1778134952127,62.63,80995.63,37.8,0.0,0.0,0.0]
[1778134952648,62.63,80995.63,37.8,0.0,0.0,0.0]
[1778134957379,62.63,80993.62,37.8,0.0,0.0,0.0]
[1778134958200,62.63,80993.62,37.8,0.0,0.0,0.0]
[1778134959388,62.63,80993.75,37.8,0.0,0.0,0.0]
[1778134962708,62.63,80996.42,37.8,0.0,0.0,0.0]
[1778134968119,62.63,80996.78,37.8,0.0,0.0,0.0]
[1778134968744,62.63,80996.71,37.8,0.0,0.0,0.0]
[1778134970710,62.63,80996.32,37.8,0.0,0.0,0.0]
[1778134971252,62.63,80996.32,37.8,0.0,0.0,0.0]
[1778134972599,62.63,80996.53,37.8,0.0,0.0,0.0]
[1778134973090,62.63,80996.53,37.8,0.0,0.0,0.0]
[1778134977460,62.63,80997.49,37.8,0.0,0.0,0.0]
[1778134977989,62.63,80997.49,37.8,0.0,0.0,0.0]
[1778134984769,62.63,80996.62,37.8,0.0,0.0,0.0]
[1778134985827,62.63,80997.7,37.8,0.0,0.0,0.0]
[1778134986978,62.63,80997.68,37.8,0.0,0.0,0.0]
[1778134987939,62.63,80997.61,37.8,0.0,0.0,0.0]
[1778134989215,62.63,80997.61,37.8,0.0,0.0,0.0]
[1778134988663,62.63,81005.53,37.8,0.0,0.0,0.0]
[1778134989882,62.63,81005.53,37.8,0.0,0.0,0.0]
[1778134989982,62.63,81008.58,37.8,0.0,0.0,0.0]
[1778134993162,62.63,81008.7,37.8,0.0,0.0,0.0]
[1778134993679,62.63,81008.17,37.8,0.0,0.0,0.0]
[1778134995712,62.63,81003.51,37.8,0.0,0.0,0.0]
[1778134996341,62.63,81003.51,37.8,0.0,0.0,0.0]
[1778134996964,62.63,81003.51,37.8,0.0,0.0,0.0]
[1778134999952,62.63,81003.59,37.8,0.0,0.0,0.0]
[1778135000776,62.63,81003.26,37.8,0.0,0.0,0.0]
[1778135005554,62.63,81002.56,37.8,0.0,0.0,0.0]
[1778135006126,62.63,81002.56,37.8,0.0,0.0,0.0]
[1778135008166,62.63,81002.61,37.8,0.0,0.0,0.0]
[1778135008819,62.63,81002.13,37.8,0.0,0.0,0.0]
[1778135009810,62.63,81002.0,37.8,0.0,0.0,0.0]
[1778135010424,62.63,81002.01,37.8,0.0,0.0,0.0]
[1778135013413,62.63,81001.77,37.8,0.0,0.0,0.0]
[1778135013946,62.63,81001.77,37.8,0.0,0.0,0.0]
[1778135014044,62.63,81001.77,37.8,0.0,0.0,0.0]
[1778135015186,62.63,81001.77,37.8,0.0,0.0,0.0]
[1778135015204,62.63,81001.77,37.8,0.0,0.0,0.0]
[1778135015215,62.63,81001.77,37.8,0.0,0.0,0.0]
[1778135015250,62.63,81001.77,37.8,0.0,0.0,0.0]
[1778135015852,62.63,80989.71,37.8,0.0,0.0,0.0]
[1778135017015,62.63,80989.71,37.8,0.0,0.0,0.0]
[1778135017788,62.63,80987.25,37.8,0.0,0.0,0.0]
[1778135018491,62.63,80986.43,37.8,0.0,0.0,0.0]
[1778135018921,62.63,80986.43,37.8,0.0,0.0,0.0]
[1778135026899,62.63,80987.34,37.8,0.0,0.0,0.0]
[1778135028085,62.63,80987.34,37.8,0.0,0.0,0.0]
[1778135033982,62.63,80984.6,37.8,0.0,0.0,0.0]
[1778135034662,62.63,80984.6,37.8,0.0,0.0,0.0]
[1778135035188,62.63,80984.6,37.8,0.0,0.0,0.0]
[1778135038105,62.63,80983.54,37.8,0.0,0.0,0.0]
[1778135038718,62.63,80983.45,37.8,0.0,0.0,0.0]
[1778135039926,62.63,80983.01,37.8,0.0,0.0,0.0]
[1778135040567,62.63,80983.38,37.8,0.0,0.0,0.0]
[1778135046067,62.63,80983.42,37.8,0.0,0.0,0.0]
[1778135047021,62.63,80983.42,37.8,0.0,0.0,0.0]
[1778135047694,62.63,80983.29,37.8,0.0,0.0,0.0]
[1778135048080,62.63,80979.51,37.8,0.0,0.0,0.0]
[1778135054101,62.63,80977.65,37.8,0.0,0.0,0.0]
[1778135055195,62.63,80979.71,37.8,0.0,0.0,0.0]
[1778135055205,62.63,80982.64,37.8,0.0,0.0,0.0]
[1778135058173,62.63,80982.58,37.8,0.0,0.0,0.0]
[1778135059849,62.63,80981.51,37.8,0.0,0.0,0.0]
[1778135062410,62.63,80981.43,37.8,0.0,0.0,0.0]
[1778135062991,62.63,80981.43,37.8,0.0,0.0,0.0]
[1778135064291,62.63,80981.43,37.8,0.0,0.0,0.0]
[1778135064756,62.63,80980.72,37.8,0.0,0.0,0.0]
[1778135065205,62.63,80980.72,37.8,0.0,0.0,0.0]
[1778135065304,62.63,80976.55,37.8,0.0,0.0,0.0]
[1778135066995,62.63,80974.59,37.8,0.0,0.0,0.0]
[1778135069954,62.63,80973.09,37.8,0.0,0.0,0.0]
[1778135070652,62.63,80973.19,37.8,0.0,0.0,0.0]
[1778135072248,62.63,80972.72,37.8,0.0,0.0,0.0]
[1778135072560,62.63,80972.72,37.8,0.0,0.0,0.0]
[1778135073076,62.63,80972.72,37.8,0.0,0.0,0.0]
[1778135073194,62.63,80972.72,37.8,0.0,0.0,0.0]
[1778135073869,62.63,80970.66,37.8,0.0,0.0,0.0]
[1778135075973,62.63,80971.79,37.8,0.0,0.0,0.0]
[1778135076521,62.63,80970.52,37.8,0.0,0.0,0.0]
[1778135082318,62.63,80970.71,37.8,0.0,0.0,0.0]
[1778135085246,62.63,80971.62,37.8,0.0,0.0,0.0]
[1778135085807,62.63,80974.34,37.8,0.0,0.0,0.0]
[1778135087766,62.63,80974.47,37.8,0.0,0.0,0.0]
[1778135088455,62.63,80974.46,37.8,0.0,0.0,0.0]
[1778135088880,62.63,80974.46,37.8,0.0,0.0,0.0]
[1778135089323,62.63,80974.46,37.8,0.0,0.0,0.0]
[1778135089920,62.63,80974.29,37.8,0.0,0.0,0.0]
[1778135091778,62.63,80974.67,37.8,0.0,0.0,0.0]
[1778135092786,62.63,80975.59,37.8,0.0,0.0,0.0]
[1778135093518,62.63,80975.59,37.8,0.0,0.0,0.0]
[1778135095416,62.63,80980.04,37.8,0.0,0.0,0.0]
[1778135100407,62.63,80981.46,37.8,0.0,0.0,0.0]
[1778135100422,62.63,80981.46,37.8,0.0,0.0,0.0]
[1778135102718,62.63,80983.39,37.8,0.0,0.0,0.0]
[1778135103481,62.63,80984.26,37.8,0.0,0.0,0.0]
[1778135103915,62.63,80984.26,37.8,0.0,0.0,0.0]
[1778135104555,62.63,80984.01,37.8,0.0,0.0,0.0]
[1778135106979,62.63,80985.79,37.8,0.0,0.0,0.0]
[1778135107601,62.63,80985.48,37.8,0.0,0.0,0.0]
[1778135114719,62.63,80985.7,37.8,0.0,0.0,0.0]
[1778135115558,62.63,80982.28,37.8,0.0,0.0,0.0]
[1778135120593,62.63,80980.02,37.8,0.0,0.0,0.0]
[1778135122608,62.63,80971.57,37.8,0.0,0.0,0.0]
[1778135126637,62.63,80967.18,37.8,0.0,0.0,0.0]
[1778135131671,62.63,80964.42,37.8,0.0,0.0,0.0]
[1778135136708,62.63,80965.63,37.8,0.0,0.0,0.0]
[1778135141743,62.63,80965.37,37.8,0.0,0.0,0.0]
[1778135147785,62.63,80965.1,37.8,0.0,0.0,0.0]
[1778135152820,62.63,80965.56,37.8,0.0,0.0,0.0]
[1778135155841,62.63,80971.51,37.8,0.0,0.0,0.0]
[1778135156848,62.63,80976.46,37.8,0.0,0.0,0.0]
[1778135160689,62.63,80976.64,37.8,0.0,0.0,0.0]
[1778135161937,62.63,80976.69,37.8,0.0,0.0,0.0]
[1778135162595,62.63,80975.93,37.8,0.0,0.0,0.0]
[1778135164272,62.63,80975.28,37.8,0.0,0.0,0.0]
[1778135165670,62.63,80975.38,37.8,0.0,0.0,0.0]
[1778135172575,62.63,80975.52,37.8,0.0,0.0,0.0]
[1778135173073,62.63,80975.52,37.8,0.0,0.0,0.0]
[1778135173823,62.63,80975.52,37.8,0.0,0.0,0.0]
[1778135174379,62.63,80975.52,37.8,0.0,0.0,0.0]
[1778135173970,62.63,80981.79,37.8,0.0,0.0,0.0]
[1778135177998,62.63,80985.8,37.8,0.0,0.0,0.0]
[1778135178948,62.63,80985.8,37.8,0.0,0.0,0.0]
[1778135179469,62.63,80985.94,37.8,0.0,0.0,0.0]
[1778135180015,62.63,80985.94,37.8,0.0,0.0,0.0]
[1778135180705,62.63,80985.83,37.8,0.0,0.0,0.0]
[1778135181217,62.63,80985.83,37.8,0.0,0.0,0.0]
[1778135182321,62.63,80985.83,37.8,0.0,0.0,0.0]
[1778135188071,62.63,80985.08,37.8,0.0,0.0,0.0]
[1778135190617,62.63,80984.92,37.8,0.0,0.0,0.0]
[1778135191186,62.63,80984.92,37.8,0.0,0.0,0.0]
[1778135191284,62.63,80984.92,37.8,0.0,0.0,0.0]
[1778135195726,62.63,80986.69,37.8,0.0,0.0,0.0]
[1778135196387,62.63,80986.69,37.8,0.0,0.0,0.0]
[1778135202170,62.63,80985.07,37.8,0.0,0.0,0.0]
[1778135203754,62.63,80985.96,37.8,0.0,0.0,0.0]
[1778135204872,62.63,80986.34,37.8,0.0,0.0,0.0]
[1778135210225,62.63,80986.88,37.8,0.0,0.0,0.0]
[1778135211122,62.63,80986.88,37.8,0.0,0.0,0.0]
[1778135211285,62.63,80986.88,37.8,0.0,0.0,0.0]
[1778135212433,62.63,80989.32,37.8,0.0,0.0,0.0]
[1778135212239,62.63,80992.44,37.8,0.0,0.0,0.0]
[1778135212961,62.63,80992.44,37.8,0.0,0.0,0.0]
[1778135214779,62.63,80993.16,37.8,0.0,0.0,0.0]
[1778135215265,62.63,80993.16,37.8,0.0,0.0,0.0]
[1778135218973,62.63,80992.96,37.8,0.0,0.0,0.0]
[1778135219857,62.63,80992.96,37.8,0.0,0.0,0.0]
[1778135222665,62.63,80992.56,37.8,0.0,0.0,0.0]
[1778135223889,62.63,80992.4,37.8,0.0,0.0,0.0]
[1778135228754,62.63,80992.84,37.8,0.0,0.0,0.0]
[1778135229797,62.63,80993.6,37.8,0.0,0.0,0.0]
[1778135235401,62.63,80993.17,37.8,0.0,0.0,0.0]
[1778135241443,62.63,80992.68,37.8,0.0,0.0,0.0]
[1778135245467,62.63,80992.6,37.8,0.0,0.0,0.0]
[1778135245918,62.63,80992.68,37.8,0.0,0.0,0.0]
[1778135246682,62.63,80992.29,37.8,0.0,0.0,0.0]
[1778135247216,62.63,80992.29,37.8,0.0,0.0,0.0]
[1778135251526,62.63,80991.78,37.8,0.0,0.0,0.0]
[1778135251602,62.63,80991.78,37.8,0.0,0.0,0.0]
[1778135252118,62.63,80991.78,37.8,0.0,0.0,0.0]
[1778135252162,62.63,80994.04,37.8,0.0,0.0,0.0]
[1778135252904,62.63,80994.04,37.8,0.0,0.0,0.0]
[1778135253317,62.63,80994.04,37.8,0.0,0.0,0.0]
[1778135254529,62.63,80995.26,37.8,0.0,0.0,0.0]
[1778135259569,62.63,80994.13,37.8,0.0,0.0,0.0]
[1778135261915,62.63,80993.19,37.8,0.0,0.0,0.0]
[1778135263270,62.63,80992.92,37.8,0.0,0.0,0.0]
[1778135266346,62.63,80992.75,37.8,0.0,0.0,0.0]
[1778135266980,62.63,80992.78,37.8,0.0,0.0,0.0]
[1778135269812,62.63,80993.5,37.8,0.0,0.0,0.0]
[1778135270915,62.63,80993.18,37.8,0.0,0.0,0.0]
[1778135272964,62.63,80993.5,37.8,0.0,0.0,0.0]
[1778135272979,62.63,80993.5,37.8,0.0,0.0,0.0]
[1778135273565,62.63,80993.5,37.8,0.0,0.0,0.0]
[1778135274305,62.63,80993.5,37.8,0.0,0.0,0.0]
[1778135274403,62.63,81003.79,37.8,0.0,0.0,0.0]
[1778135279016,62.63,81004.68,37.8,0.0,0.0,0.0]
[1778135279347,62.63,81004.68,37.8,0.0,0.0,0.0]
[1778135281723,62.63,81000.73,37.8,0.0,0.0,0.0]
[1778135284064,62.63,80999.89,37.8,0.0,0.0,0.0]
[1778135285786,62.63,80999.73,37.8,0.0,0.0,0.0]
[1778135286693,62.63,80999.73,37.8,0.0,0.0,0.0]
[1778135287252,62.63,80999.73,37.8,0.0,0.0,0.0]
[1778135292076,62.63,81000.01,37.8,0.0,0.0,0.0]
[1778135292762,62.63,81000.01,37.8,0.0,0.0,0.0]
[1778135297835,62.63,80999.55,37.8,0.0,0.0,0.0]
[1778135301072,62.63,80999.77,37.8,0.0,0.0,0.0]
[1778135301860,62.63,81000.79,37.8,0.0,0.0,0.0]
[1778135302528,62.63,81000.79,37.8,0.0,0.0,0.0]
[1778135303158,62.63,81001.37,37.8,0.0,0.0,0.0]
[1778135303704,62.63,81001.23,37.8,0.0,0.0,0.0]
[1778135304181,62.63,81001.23,37.8,0.0,0.0,0.0]
[1778135308358,62.63,81000.28,37.8,0.0,0.0,0.0]
[1778135308898,62.63,81000.08,37.8,0.0,0.0,0.0]
[1778135311255,62.63,81000.12,37.8,0.0,0.0,0.0]
[1778135311291,62.63,81000.12,37.8,0.0,0.0,0.0]
[1778135311784,62.63,81000.12,37.8,0.0,0.0,0.0]
[1778135312307,62.63,81000.12,37.8,0.0,0.0,0.0]
[1778135312915,62.63,81000.12,37.8,0.0,0.0,0.0]
[1778135313981,62.63,81000.32,37.8,0.0,0.0,0.0]
[1778135314656,62.63,81000.83,37.8,0.0,0.0,0.0]
[1778135315113,62.63,81000.83,37.8,0.0,0.0,0.0]
[1778135315686,62.63,81000.78,37.8,0.0,0.0,0.0]
[1778135317919,62.63,81000.76,37.8,0.0,0.0,0.0]
[1778135318488,62.63,81000.76,37.8,0.0,0.0,0.0]
[1778135318982,62.63,80997.7,37.8,0.0,0.0,0.0]
[1778135319678,62.63,80997.7,37.8,0.0,0.0,0.0]
[1778135321947,62.63,80996.75,37.8,0.0,0.0,0.0]
[1778135326031,62.63,80999.94,37.8,0.0,0.0,0.0]
[1778135327188,62.63,80999.94,37.8,0.0,0.0,0.0]
[1778135328045,62.63,81005.86,37.8,0.0,0.0,0.0]
[1778135328975,62.63,81005.86,37.8,0.0,0.0,0.0]
[1778135335094,62.63,81005.13,37.8,0.0,0.0,0.0]
[1778135336623,62.63,81005.13,37.8,0.0,0.0,0.0]
[1778135337153,62.63,81005.13,37.8,0.0,0.0,0.0]
[1778135339478,62.63,81005.13,37.8,0.0,0.0,0.0]
[1778135340672,62.63,81005.07,37.8,0.0,0.0,0.0]
[1778135341101,62.63,81005.07,37.8,0.0,0.0,0.0]
[1778135341823,62.63,81004.92,37.8,0.0,0.0,0.0]
[1778135342143,62.63,81008.25,37.8,0.0,0.0,0.0]
[1778135344111,62.63,81009.89,37.8,0.0,0.0,0.0]
[1778135344822,62.63,81010.85,37.8,0.0,0.0,0.0]
[1778135347744,62.63,81012.99,37.8,0.0,0.0,0.0]
[1778135348231,62.63,81012.99,37.8,0.0,0.0,0.0]
[1778135351736,62.63,81013.46,37.8,0.0,0.0,0.0]
[1778135351893,62.63,81013.46,37.8,0.0,0.0,0.0]
[1778135352215,62.63,81017.3,37.8,0.0,0.0,0.0]
[1778135353282,62.63,81017.3,37.8,0.0,0.0,0.0]
[1778135353893,62.63,81018.89,37.8,0.0,0.0,0.0]
[1778135359262,62.63,81018.8,37.8,0.0,0.0,0.0]
[1778135362140,62.63,81019.09,37.8,0.0,0.0,0.0]
[1778135363462,62.63,81017.66,37.8,0.0,0.0,0.0]
[1778135363954,62.63,81016.88,37.8,0.0,0.0,0.0]
[1778135365529,62.63,81016.97,37.8,0.0,0.0,0.0]
[1778135366714,62.63,81020.03,37.8,0.0,0.0,0.0]
[1778135367220,62.63,81020.03,37.8,0.0,0.0,0.0]
[1778135368403,62.63,81020.4,37.8,0.0,0.0,0.0]
[1778135369009,62.63,81020.4,37.8,0.0,0.0,0.0]
[1778135372354,62.63,81020.35,37.8,0.0,0.0,0.0]
[1778135378797,62.63,81020.0,37.8,0.0,0.0,0.0]
[1778135379339,62.63,81020.0,37.8,0.0,0.0,0.0]
[1778135382646,62.63,81020.72,37.8,0.0,0.0,0.0]
[1778135383237,62.63,81020.72,37.8,0.0,0.0,0.0]
[1778135392451,62.63,81020.84,37.8,0.0,0.0,0.0]
[1778135393041,62.63,81020.84,37.8,0.0,0.0,0.0]
[1778135395629,62.63,81020.63,37.8,0.0,0.0,0.0]
[1778135395990,62.63,81020.79,37.8,0.0,0.0,0.0]
[1778135397529,62.63,81024.89,37.8,0.0,0.0,0.0]
[1778135398536,62.63,81028.46,37.8,0.0,0.0,0.0]
[1778135400681,62.63,81029.51,37.8,0.0,0.0,0.0]
[1778135401224,62.63,81029.51,37.8,0.0,0.0,0.0]
[1778135401872,62.63,81030.31,37.8,0.0,0.0,0.0]
[1778135402436,62.63,81030.31,37.8,0.0,0.0,0.0]
[1778135404806,62.63,81030.38,37.8,0.0,0.0,0.0]
[1778135405405,62.63,81030.38,37.8,0.0,0.0,0.0]
[1778135407060,62.63,81030.42,37.8,0.0,0.0,0.0]
[1778135407876,62.63,81030.62,37.8,0.0,0.0,0.0]
[1778135413276,62.63,81030.69,37.8,0.0,0.0,0.0]
[1778135413912,62.63,81030.69,37.8,0.0,0.0,0.0]
[1778135417884,62.63,81032.85,37.8,0.0,0.0,0.0]
[1778135418648,62.63,81032.85,37.8,0.0,0.0,0.0]
[1778135419794,62.63,81032.85,37.8,0.0,0.0,0.0]
[1778135421574,62.63,81032.81,37.8,0.0,0.0,0.0]
[1778135423888,62.63,81032.83,37.8,0.0,0.0,0.0]
[1778135424569,62.63,81032.83,37.8,0.0,0.0,0.0]
[1778135426832,62.63,81029.53,37.8,0.0,0.0,0.0]
[1778135429814,62.63,81029.59,37.8,0.0,0.0,0.0]
[1778135430358,62.63,81029.59,37.8,0.0,0.0,0.0]
[1778135431617,62.63,81029.66,37.8,0.0,0.0,0.0]
[1778135431625,62.63,81028.88,37.8,0.0,0.0,0.0]
[1778135432895,62.63,81028.8,37.8,0.0,0.0,0.0]
[1778135435758,62.63,81029.87,37.8,0.0,0.0,0.0]
[1778135436803,62.63,81029.84,37.8,0.0,0.0,0.0]
[1778135441937,62.63,81031.78,37.8,0.0,0.0,0.0]
[1778135444449,62.63,81031.78,37.8,0.0,0.0,0.0]
[1778135444862,62.63,81031.78,37.8,0.0,0.0,0.0]
[1778135446676,62.63,81031.82,37.8,0.0,0.0,0.0]
[1778135447815,62.63,81032.48,37.8,0.0,0.0,0.0]
[1778135450798,62.63,81033.39,37.8,0.0,0.0,0.0]
[1778135451389,62.63,81033.39,37.8,0.0,0.0,0.0]
[1778135452641,62.63,81031.07,37.8,0.0,0.0,0.0]
[1778135453407,62.63,81031.07,37.8,0.0,0.0,0.0]
[1778135456302,62.63,81030.06,37.8,0.0,0.0,0.0]
[1778135456374,62.63,81030.06,37.8,0.0,0.0,0.0]
[1778135457044,62.63,81033.85,37.8,0.0,0.0,0.0]
[1778135458270,62.63,81033.85,37.8,0.0,0.0,0.0]
[1778135458908,62.63,81035.36,37.8,0.0,0.0,0.0]
[1778135460065,62.63,81039.55,37.8,0.0,0.0,0.0]
[1778135463188,62.63,81039.57,37.8,0.0,0.0,0.0]
[1778135463791,62.63,81037.15,37.8,0.0,0.0,0.0]
[1778135464861,62.63,81036.61,37.8,0.0,0.0,0.0]
[1778135465999,62.63,81036.82,37.8,0.0,0.0,0.0]
[1778135466780,62.63,81034.97,37.8,0.0,0.0,0.0]
[1778135467269,62.63,81034.97,37.8,0.0,0.0,0.0]
[1778135468121,62.63,81037.79,37.8,0.0,0.0,0.0]
[1778135473021,62.63,81037.79,37.8,0.0,0.0,0.0]
[1778135473723,62.63,81037.79,37.8,0.0,0.0,0.0]
[1778135476154,62.63,81037.63,37.8,0.0,0.0,0.0]
[1778135477476,62.63,81036.69,37.8,0.0,0.0,0.0]
[1778135481988,62.63,81037.21,37.8,0.0,0.0,0.0]
[1778135482331,62.63,81037.21,37.8,0.0,0.0,0.0]
[1778135486692,62.63,81037.96,37.8,0.0,0.0,0.0]
[1778135487261,62.63,81037.96,37.8,0.0,0.0,0.0]
[1778135491282,62.63,81037.73,37.8,0.0,0.0,0.0]
[1778135492548,62.63,81037.73,37.8,0.0,0.0,0.0]
[1778135492845,62.63,81037.78,37.8,0.0,0.0,0.0]
[1778135493299,62.63,81047.43,37.8,0.0,0.0,0.0]
[1778135494771,62.63,81047.43,37.8,0.0,0.0,0.0]
[1778135494306,62.63,81053.04,37.8,0.0,0.0,0.0]
[1778135495346,62.63,81053.04,37.8,0.0,0.0,0.0]
[1778135495906,62.63,81054.78,37.8,0.0,0.0,0.0]
[1778135495923,62.63,81054.78,37.8,0.0,0.0,0.0]
[1778135495956,62.63,81054.78,37.8,0.0,0.0,0.0]
[1778135496616,62.63,81054.78,37.8,0.0,0.0,0.0]
[1778135497328,62.63,81059.26,37.8,0.0,0.0,0.0]
[1778135502378,62.63,81060.29,37.8,0.0,0.0,0.0]
[1778135502937,62.63,81060.19,37.8,0.0,0.0,0.0]
[1778135504377,62.63,81063.8,37.8,0.0,0.0,0.0]
[1778135505636,62.63,81063.8,37.8,0.0,0.0,0.0]
[1778135505663,62.63,81068.47,37.8,0.0,0.0,0.0]
[1778135505982,62.63,81068.47,37.8,0.0,0.0,0.0]
[1778135506682,62.63,81068.47,37.8,0.0,0.0,0.0]
[1778135507822,62.63,81068.96,37.8,0.0,0.0,0.0]
[1778135511815,62.63,81070.91,37.8,0.0,0.0,0.0]
[1778135512418,62.63,81071.48,37.8,0.0,0.0,0.0]
[1778135514173,62.63,81071.68,37.8,0.0,0.0,0.0]
[1778135514212,62.63,81071.68,37.8,0.0,0.0,0.0]
[1778135514447,62.63,81081.64,37.8,0.0,0.0,0.0]
[1778135515454,62.63,81092.77,37.8,0.0,0.0,0.0]
[1778135516461,62.63,81100.48,37.8,0.0,0.0,0.0]
[1778135517282,62.63,81100.48,37.8,0.0,0.0,0.0]
[1778135517787,62.63,81100.48,37.8,0.0,0.0,0.0]
[1778135518468,62.63,81103.26,37.8,0.0,0.0,0.0]
[1778135519004,62.63,81105.71,37.8,0.0,0.0,0.0]
[1778135521496,62.63,81114.29,37.8,0.0,0.0,0.0]
[1778135522503,62.63,81119.97,37.8,0.0,0.0,0.0]
[1778135522928,62.63,81119.97,37.8,0.0,0.0,0.0]
[1778135523160,62.63,81119.97,37.8,0.0,0.0,0.0]
[1778135523195,62.63,81119.97,37.8,0.0,0.0,0.0]
[1778135523544,62.63,81129.69,37.8,0.0,0.0,0.0]
[1778135524138,62.63,81129.69,37.8,0.0,0.0,0.0]
[1778135524519,62.63,81139.91,37.8,0.0,0.0,0.0]
[1778135525460,62.63,81139.91,37.8,0.0,0.0,0.0]
[1778135525655,62.63,81139.91,37.8,0.0,0.0,0.0]
[1778135525718,62.63,81147.94,37.8,0.0,0.0,0.0]
[1778135528075,62.63,81145.42,37.8,0.0,0.0,0.0]
[1778135528418,62.63,81145.42,37.8,0.0,0.0,0.0]
[1778135528547,62.63,81140.78,37.8,0.0,0.0,0.0]
[1778135528995,62.63,81140.78,37.8,0.0,0.0,0.0]
[1778135529656,62.63,81140.78,37.8,0.0,0.0,0.0]
[1778135530561,62.63,81137.28,37.8,0.0,0.0,0.0]
[1778135531952,62.63,81137.34,37.8,0.0,0.0,0.0]
[1778135533210,62.63,81137.12,37.8,0.0,0.0,0.0]
[1778135534466,62.63,81135.96,37.8,0.0,0.0,0.0]
[1778135535620,62.63,81136.95,37.8,0.0,0.0,0.0]
[1778135537779,62.63,81139.46,37.8,0.0,0.0,0.0]
[1778135538069,62.63,81140.35,37.8,0.0,0.0,0.0]
[1778135538617,62.63,81130.88,37.8,0.0,0.0,0.0]
[1778135539199,62.63,81130.88,37.8,0.0,0.0,0.0]
[1778135539853,62.63,81131.16,37.8,0.0,0.0,0.0]
[1778135541074,62.63,81131.8,37.8,0.0,0.0,0.0]
[1778135541713,62.63,81131.8,37.8,0.0,0.0,0.0]
[1778135545735,62.63,81131.48,37.8,0.0,0.0,0.0]
[1778135546271,62.63,81130.74,37.8,0.0,0.0,0.0]
[1778135550543,62.63,81130.79,37.8,0.0,0.0,0.0]
[1778135551026,62.63,81131.98,37.8,0.0,0.0,0.0]
[1778135551708,62.63,81132.58,37.8,0.0,0.0,0.0]
[1778135552385,62.63,81132.58,37.8,0.0,0.0,0.0]
[1778135552837,62.63,81132.58,37.8,0.0,0.0,0.0]
[1778135554729,62.63,81136.82,37.8,0.0,0.0,0.0]
[1778135557750,62.63,81130.09,37.8,0.0,0.0,0.0]
[1778135558768,62.63,81130.09,37.8,0.0,0.0,0.0]
[1778135558856,62.63,81126.9,37.8,0.0,0.0,0.0]
[1778135559285,62.63,81126.9,37.8,0.0,0.0,0.0]
[1778135563074,62.63,81127.68,37.8,0.0,0.0,0.0]
[1778135563764,62.63,81127.68,37.8,0.0,0.0,0.0]
[1778135563794,62.63,81131.69,37.8,0.0,0.0,0.0]
[1778135567037,62.63,81130.35,37.8,0.0,0.0,0.0]
[1778135567669,62.63,81130.35,37.8,0.0,0.0,0.0]
[1778135569587,62.63,81130.53,37.8,0.0,0.0,0.0]
[1778135570117,62.63,81130.56,37.8,0.0,0.0,0.0]
[1778135572750,62.63,81129.96,37.8,0.0,0.0,0.0]
[1778135573407,62.63,81127.7,37.8,0.0,0.0,0.0]
[1778135573864,62.63,81124.34,37.8,0.0,0.0,0.0]
[1778135574871,62.63,81121.54,37.8,0.0,0.0,0.0]
[1778135576001,62.63,81120.65,37.8,0.0,0.0,0.0]
[1778135576057,62.63,81120.65,37.8,0.0,0.0,0.0]
[1778135576635,62.63,81120.65,37.8,0.0,0.0,0.0]
[1778135577156,62.63,81120.65,37.8,0.0,0.0,0.0]
[1778135577254,62.63,81117.45,37.8,0.0,0.0,0.0]
[1778135581532,62.63,81119.1,37.8,0.0,0.0,0.0]
[1778135581624,62.63,81121.96,37.8,0.0,0.0,0.0]
[1778135582062,62.63,81121.96,37.8,0.0,0.0,0.0]
[1778135582072,62.63,81125.17,37.8,0.0,0.0,0.0]
[1778135583943,62.63,81126.0,37.8,0.0,0.0,0.0]
[1778135584707,62.63,81126.0,37.8,0.0,0.0,0.0]
[1778135585719,62.63,81126.18,37.8,0.0,0.0,0.0]
[1778135586291,62.63,81124.59,37.8,0.0,0.0,0.0]
[1778135589145,62.63,81122.54,37.8,0.0,0.0,0.0]
[1778135589853,62.63,81122.54,37.8,0.0,0.0,0.0]
[1778135593722,62.63,81122.6,37.8,0.0,0.0,0.0]
[1778135594283,62.63,81122.67,37.8,0.0,0.0,0.0]
[1778135599856,62.63,81122.67,37.8,0.0,0.0,0.0]
[1778135600347,62.63,81121.25,37.8,0.0,0.0,0.0]
[1778135600446,62.63,81118.28,37.8,0.0,0.0,0.0]
[1778135602814,62.63,81118.07,37.8,0.0,0.0,0.0]
[1778135603482,62.63,81117.77,37.8,0.0,0.0,0.0]
[1778135604286,62.63,81118.03,37.8,0.0,0.0,0.0]
[1778135604830,62.63,81118.03,37.8,0.0,0.0,0.0]
[1778135606089,62.63,81114.41,37.8,0.0,0.0,0.0]
[1778135607096,62.63,81120.84,37.8,0.0,0.0,0.0]
[1778135608421,62.63,81120.84,37.8,0.0,0.0,0.0]
[1778135609152,62.63,81123.4,37.8,0.0,0.0,0.0]
[1778135609251,62.63,81127.99,37.8,0.0,0.0,0.0]
[1778135611124,62.63,81129.17,37.8,0.0,0.0,0.0]
[1778135612227,62.63,81129.17,37.8,0.0,0.0,0.0]
[1778135613958,62.63,81130.24,37.8,0.0,0.0,0.0]
[1778135619180,62.63,81133.91,37.8,0.0,0.0,0.0]
[1778135620637,62.63,81133.91,37.8,0.0,0.0,0.0]
[1778135620690,62.63,81133.91,37.8,0.0,0.0,0.0]
[1778135620763,62.63,81133.91,37.8,0.0,0.0,0.0]
[1778135621748,62.63,81133.81,37.8,0.0,0.0,0.0]
[1778135621841,62.63,81164.24,37.8,0.0,0.0,0.0]
[1778135622204,62.63,81192.18,37.8,0.0,0.0,0.0]
[1778135623211,62.63,81198.39,37.8,0.0,0.0,0.0]
[1778135626863,62.63,81197.98,37.8,0.0,0.0,0.0]
[1778135626232,62.63,81193.67,37.8,0.0,0.0,0.0]
[1778135628576,62.63,81192.09,37.8,0.0,0.0,0.0]
[1778135629253,62.63,81197.07,37.8,0.0,0.0,0.0]
[1778135630736,62.63,81197.07,37.8,0.0,0.0,0.0]
[1778135631250,62.63,81196.63,37.8,0.0,0.0,0.0]
[1778135633065,62.63,81197.48,37.8,0.0,0.0,0.0]
[1778135633229,62.63,81197.48,37.8,0.0,0.0,0.0]
[1778135633260,62.63,81197.48,37.8,0.0,0.0,0.0]
[1778135633278,62.63,81197.48,37.8,0.0,0.0,0.0]
[1778135633316,62.63,81197.48,37.8,0.0,0.0,0.0]
[1778135633423,62.63,81204.35,37.8,0.0,0.0,0.0]
[1778135634298,62.63,81204.35,37.8,0.0,0.0,0.0]
[1778135634302,62.63,81221.29,37.8,0.0,0.0,0.0]
[1778135634996,62.63,81221.29,37.8,0.0,0.0,0.0]
[1778135635007,62.63,81221.29,37.8,0.0,0.0,0.0]
[1778135635865,62.63,81221.29,37.8,0.0,0.0,0.0]
[1778135635920,62.63,81228.83,37.8,0.0,0.0,0.0]
[1778135635999,62.63,81228.83,37.8,0.0,0.0,0.0]
[1778135636682,62.63,81228.83,37.8,0.0,0.0,0.0]
[1778135636933,62.63,81222.26,37.8,0.0,0.0,0.0]
[1778135637143,62.63,81222.26,37.8,0.0,0.0,0.0]
[1778135639337,62.63,81217.86,37.8,0.0,0.0,0.0]
[1778135640734,62.63,81217.86,37.8,0.0,0.0,0.0]
[1778135641247,62.63,81219.33,37.8,0.0,0.0,0.0]
[1778135646386,62.63,81216.68,37.8,0.0,0.0,0.0]
[1778135647158,62.63,81216.68,37.8,0.0,0.0,0.0]
[1778135647203,62.63,81216.68,37.8,0.0,0.0,0.0]
[1778135647644,62.63,81216.68,37.8,0.0,0.0,0.0]
[1778135647830,62.63,81216.68,37.8,0.0,0.0,0.0]
[1778135648379,62.63,81214.15,37.8,0.0,0.0,0.0]
[1778135648480,62.63,81214.15,37.8,0.0,0.0,0.0]
[1778135648579,62.63,81210.39,37.8,0.0,0.0,0.0]
[1778135649407,62.63,81205.36,37.8,0.0,0.0,0.0]
[1778135650414,62.63,81202.49,37.8,0.0,0.0,0.0]
[1778135651919,62.63,81202.49,37.8,0.0,0.0,0.0]
[1778135652502,62.63,81202.57,37.8,0.0,0.0,0.0]
[1778135653078,62.63,81202.1,37.8,0.0,0.0,0.0]
[1778135653562,62.63,81202.1,37.8,0.0,0.0,0.0]
[1778135654442,62.63,81211.81,37.8,0.0,0.0,0.0]
[1778135655449,62.63,81216.68,37.8,0.0,0.0,0.0]
[1778135656786,62.63,81216.68,37.8,0.0,0.0,0.0]
[1778135657403,62.63,81217.43,37.8,0.0,0.0,0.0]
[1778135657917,62.63,81217.43,37.8,0.0,0.0,0.0]
[1778135657942,62.63,81214.49,37.8,0.0,0.0,0.0]
[1778135658660,62.63,81214.49,37.8,0.0,0.0,0.0]
[1778135660940,62.63,81213.54,37.8,0.0,0.0,0.0]
[1778135661616,62.63,81212.51,37.8,0.0,0.0,0.0]
[1778135662152,62.63,81213.07,37.8,0.0,0.0,0.0]
[1778135662923,62.63,81213.07,37.8,0.0,0.0,0.0]
[1778135664728,62.63,81213.52,37.8,0.0,0.0,0.0]
[1778135665301,62.63,81213.41,37.8,0.0,0.0,0.0]
[1778135665802,62.63,81213.41,37.8,0.0,0.0,0.0]
[1778135666359,62.63,81213.43,37.8,0.0,0.0,0.0]
[1778135666575,62.63,81213.43,37.8,0.0,0.0,0.0]
[1778135666988,62.63,81211.63,37.8,0.0,0.0,0.0]
[1778135667670,62.63,81211.63,37.8,0.0,0.0,0.0]
[1778135667723,62.63,81206.68,37.8,0.0,0.0,0.0]
[1778135668200,62.63,81206.68,37.8,0.0,0.0,0.0]
[1778135668902,62.63,81206.68,37.8,0.0,0.0,0.0]
[1778135668915,62.63,81211.6,37.8,0.0,0.0,0.0]
[1778135669502,62.63,81211.6,37.8,0.0,0.0,0.0]
[1778135669558,62.63,81211.6,37.8,0.0,0.0,0.0]
[1778135669602,62.63,81216.04,37.8,0.0,0.0,0.0]
[1778135670502,62.63,81216.04,37.8,0.0,0.0,0.0]
[1778135670912,62.63,81216.04,37.8,0.0,0.0,0.0]
[1778135670929,62.63,81216.04,37.8,0.0,0.0,0.0]
[1778135670914,62.63,81225.33,37.8,0.0,0.0,0.0]
[1778135671592,62.63,81234.94,37.8,0.0,0.0,0.0]
[1778135672599,62.63,81238.16,37.8,0.0,0.0,0.0]
[1778135677342,62.63,81238.58,37.8,0.0,0.0,0.0]
[1778135677864,62.63,81238.58,37.8,0.0,0.0,0.0]
[1778135683678,62.63,81243.83,37.8,0.0,0.0,0.0]
[1778135684685,62.63,81250.9,37.8,0.0,0.0,0.0]
[1778135685345,62.63,81250.9,37.8,0.0,0.0,0.0]
[1778135686568,62.63,81252.32,37.8,0.0,0.0,0.0]
[1778135691819,62.63,81250.71,37.8,0.0,0.0,0.0]
[1778135691911,62.63,81247.0,37.8,0.0,0.0,0.0]
[1778135692741,62.63,81242.47,37.8,0.0,0.0,0.0]
[1778135693140,62.63,81242.47,37.8,0.0,0.0,0.0]
[1778135694975,62.63,81242.6,37.8,0.0,0.0,0.0]
[1778135696118,62.63,81242.6,37.8,0.0,0.0,0.0]
[1778135698783,62.63,81249.99,37.8,0.0,0.0,0.0]
[1778135699256,62.63,81249.99,37.8,0.0,0.0,0.0]
[1778135699850,62.63,81249.99,37.8,0.0,0.0,0.0]
[1778135700651,62.63,81251.35,37.8,0.0,0.0,0.0]
[1778135700797,62.63,81262.78,37.8,0.0,0.0,0.0]
[1778135701295,62.63,81262.78,37.8,0.0,0.0,0.0]
[1778135701515,62.63,81262.78,37.8,0.0,0.0,0.0]
[1778135701804,62.63,81274.65,37.8,0.0,0.0,0.0]
[1778135702090,62.63,81274.65,37.8,0.0,0.0,0.0]
[1778135702932,62.63,81274.65,37.8,0.0,0.0,0.0]
[1778135702991,62.63,81280.07,37.8,0.0,0.0,0.0]
[1778135703146,62.63,81280.07,37.8,0.0,0.0,0.0]
[1778135703932,62.63,81280.07,37.8,0.0,0.0,0.0]
[1778135703976,62.63,81270.44,37.8,0.0,0.0,0.0]
[1778135704825,62.63,81266.23,37.8,0.0,0.0,0.0]
[1778135705101,62.63,81266.23,37.8,0.0,0.0,0.0]
[1778135707609,62.63,81266.35,37.8,0.0,0.0,0.0]
[1778135707846,62.63,81272.31,37.8,0.0,0.0,0.0]
[1778135708245,62.63,81272.31,37.8,0.0,0.0,0.0]
[1778135708744,62.63,81272.31,37.8,0.0,0.0,0.0]
[1778135708853,62.63,81275.86,37.8,0.0,0.0,0.0]
[1778135709207,62.63,81275.86,37.8,0.0,0.0,0.0]
[1778135711829,62.63,81274.5,37.8,0.0,0.0,0.0]
[1778135712650,62.63,81274.43,37.8,0.0,0.0,0.0]
[1778135716680,62.63,81274.88,37.8,0.0,0.0,0.0]
[1778135716910,62.63,81272.03,37.8,0.0,0.0,0.0]
[1778135717175,62.63,81272.03,37.8,0.0,0.0,0.0]
[1778135718035,62.63,81272.03,37.8,0.0,0.0,0.0]
[1778135718065,62.63,81272.89,37.8,0.0,0.0,0.0]
[1778135718923,62.63,81266.34,37.8,0.0,0.0,0.0]
[1778135719930,62.63,81271.34,37.8,0.0,0.0,0.0]
[1778135720704,62.63,81271.34,37.8,0.0,0.0,0.0]
[1778135720903,62.63,81271.34,37.8,0.0,0.0,0.0]
[1778135720937,62.63,81267.88,37.8,0.0,0.0,0.0]
[1778135721944,62.63,81264.37,37.8,0.0,0.0,0.0]
[1778135723209,62.63,81263.19,37.8,0.0,0.0,0.0]
[1778135723531,62.63,81263.19,37.8,0.0,0.0,0.0]
[1778135723958,62.63,81258.75,37.8,0.0,0.0,0.0]
[1778135724734,62.63,81258.75,37.8,0.0,0.0,0.0]
[1778135724965,62.63,81263.49,37.8,0.0,0.0,0.0]
[1778135725562,62.63,81263.49,37.8,0.0,0.0,0.0]
[1778135725679,62.63,81263.49,37.8,0.0,0.0,0.0]
[1778135725972,62.63,81276.88,37.8,0.0,0.0,0.0]
[1778135726323,62.63,81276.88,37.8,0.0,0.0,0.0]
[1778135726893,62.63,81276.88,37.8,0.0,0.0,0.0]
[1778135727575,62.63,81278.18,37.8,0.0,0.0,0.0]
[1778135727637,62.63,81278.18,37.8,0.0,0.0,0.0]
[1778135727986,62.63,81282.58,37.8,0.0,0.0,0.0]
[1778135728806,62.63,81282.58,37.8,0.0,0.0,0.0]
[1778135728993,62.63,81295.7,37.8,0.0,0.0,0.0]
[1778135729527,62.63,81295.7,37.8,0.0,0.0,0.0]
[1778135730530,62.63,81296.84,37.8,0.0,0.0,0.0]
[1778135731007,62.63,81305.59,37.8,0.0,0.0,0.0]
[1778135731710,62.63,81305.59,37.8,0.0,0.0,0.0]
[1778135732014,62.63,81309.99,37.8,0.0,0.0,0.0]
[1778135736042,62.63,81314.05,37.8,0.0,0.0,0.0]
[1778135739063,62.63,81310.98,37.8,0.0,0.0,0.0]
[1778135741077,62.63,81310.37,37.8,0.0,0.0,0.0]
[1778135741159,62.63,81310.37,37.8,0.0,0.0,0.0]
[1778135741578,62.63,81310.37,37.8,0.0,0.0,0.0]
[1778135741663,62.63,81310.37,37.8,0.0,0.0,0.0]
[1778135741969,62.63,81310.37,37.8,0.0,0.0,0.0]
[1778135742662,62.63,81308.61,37.8,0.0,0.0,0.0]
[1778135742676,62.63,81300.29,37.8,0.0,0.0,0.0]
[1778135744098,62.63,81303.41,37.8,0.0,0.0,0.0]
[1778135748273,62.63,81303.27,37.8,0.0,0.0,0.0]
[1778135748924,62.63,81303.27,37.8,0.0,0.0,0.0]
[1778135749023,62.63,81297.83,37.8,0.0,0.0,0.0]
[1778135750049,62.63,81297.83,37.8,0.0,0.0,0.0]
[1778135749133,62.63,81292.99,37.8,0.0,0.0,0.0]
[1778135750780,62.63,81292.99,37.8,0.0,0.0,0.0]
[1778135750838,62.63,81290.23,37.8,0.0,0.0,0.0]
[1778135751298,62.63,81290.23,37.8,0.0,0.0,0.0]
[1778135752309,62.63,81288.88,37.8,0.0,0.0,0.0]
[1778135755808,62.63,81288.78,37.8,0.0,0.0,0.0]
[1778135755905,62.63,81282.64,37.8,0.0,0.0,0.0]
[1778135756112,62.63,81282.64,37.8,0.0,0.0,0.0]
[1778135756182,62.63,81277.05,37.8,0.0,0.0,0.0]
[1778135757772,62.63,81277.05,37.8,0.0,0.0,0.0]
[1778135757861,62.63,81270.52,37.8,0.0,0.0,0.0]
[1778135758896,62.63,81270.52,37.8,0.0,0.0,0.0]
[1778135758994,62.63,81267.02,37.8,0.0,0.0,0.0]
[1778135760209,62.63,81267.43,37.8,0.0,0.0,0.0]
[1778135760210,62.63,81261.72,37.8,0.0,0.0,0.0]
[1778135761435,62.63,81261.72,37.8,0.0,0.0,0.0]
[1778135761530,62.63,81264.47,37.8,0.0,0.0,0.0]
[1778135762345,62.63,81264.47,37.8,0.0,0.0,0.0]
[1778135762380,62.63,81264.47,37.8,0.0,0.0,0.0]
[1778135763232,62.63,81269.34,37.8,0.0,0.0,0.0]
[1778135765246,62.63,81277.21,37.8,0.0,0.0,0.0]
[1778135766981,62.63,81277.21,37.8,0.0,0.0,0.0]
[1778135767615,62.63,81279.26,37.8,0.0,0.0,0.0]
[1778135769975,62.63,81279.16,37.8,0.0,0.0,0.0]
[1778135770380,62.63,81278.52,37.8,0.0,0.0,0.0]
[1778135773303,62.63,81273.94,37.8,0.0,0.0,0.0]
[1778135774409,62.63,81273.94,37.8,0.0,0.0,0.0]
[1778135774993,62.63,81273.94,37.8,0.0,0.0,0.0]
[1778135776796,62.63,81271.53,37.8,0.0,0.0,0.0]
[1778135777506,62.63,81271.22,37.8,0.0,0.0,0.0]
[1778135778690,62.63,81270.55,37.8,0.0,0.0,0.0]
[1778135779133,62.63,81270.87,37.8,0.0,0.0,0.0]
[1778135783413,62.63,81270.09,37.8,0.0,0.0,0.0]
[1778135783902,62.63,81270.09,37.8,0.0,0.0,0.0]
[1778135785387,62.63,81276.13,37.8,0.0,0.0,0.0]
[1778135786108,62.63,81276.13,37.8,0.0,0.0,0.0]
[1778135786898,62.63,81276.13,37.8,0.0,0.0,0.0]
[1778135786948,62.63,81281.15,37.8,0.0,0.0,0.0]
[1778135787640,62.63,81281.15,37.8,0.0,0.0,0.0]
[1778135788203,62.63,81281.01,37.8,0.0,0.0,0.0]
[1778135789315,62.63,81280.39,37.8,0.0,0.0,0.0]
[1778135790031,62.63,81280.39,37.8,0.0,0.0,0.0]
[1778135790422,62.63,81276.44,37.8,0.0,0.0,0.0]
[1778135791429,62.63,81275.49,37.8,0.0,0.0,0.0]
[1778135792502,62.63,81275.49,37.8,0.0,0.0,0.0]
[1778135793826,62.63,81276.76,37.8,0.0,0.0,0.0]
[1778135794825,62.63,81276.75,37.8,0.0,0.0,0.0]
[1778135794976,62.63,81276.75,37.8,0.0,0.0,0.0]
[1778135795034,62.63,81279.62,37.8,0.0,0.0,0.0]
[1778135795177,62.63,81279.62,37.8,0.0,0.0,0.0]
[1778135795987,62.63,81279.62,37.8,0.0,0.0,0.0]
[1778135796086,62.63,81293.81,37.8,0.0,0.0,0.0]
[1778135796464,62.63,81300.63,37.8,0.0,0.0,0.0]
[1778135797132,62.63,81300.63,37.8,0.0,0.0,0.0]
[1778135797984,62.63,81300.63,37.8,0.0,0.0,0.0]
[1778135799485,62.63,81304.55,37.8,0.0,0.0,0.0]
[1778135803595,62.63,81306.83,37.8,0.0,0.0,0.0]
[1778135803614,62.63,81306.83,37.8,0.0,0.0,0.0]
[1778135803976,62.63,81306.83,37.8,0.0,0.0,0.0]
[1778135804312,62.63,81307.44,37.8,0.0,0.0,0.0]
[1778135806302,62.63,81310.19,37.8,0.0,0.0,0.0]
[1778135806544,62.63,81320.35,37.8,0.0,0.0,0.0]
[1778135807308,62.63,81320.35,37.8,0.0,0.0,0.0]
[1778135807542,62.63,81335.85,37.8,0.0,0.0,0.0]
[1778135808549,62.63,81342.41,37.8,0.0,0.0,0.0]
[1778135809564,62.63,81338.01,37.8,0.0,0.0,0.0]
[1778135813122,62.63,81336.14,37.8,0.0,0.0,0.0]
[1778135813681,62.63,81337.59,37.8,0.0,0.0,0.0]
[1778135817621,62.63,81341.81,37.8,0.0,0.0,0.0]
[1778135818251,62.63,81341.81,37.8,0.0,0.0,0.0]
[1778135818846,62.63,81341.81,37.8,0.0,0.0,0.0]
[1778135819651,62.63,81342.27,37.8,0.0,0.0,0.0]
[1778135820709,62.63,81343.44,37.8,0.0,0.0,0.0]
[1778135822656,62.63,81338.22,37.8,0.0,0.0,0.0]
[1778135825177,62.63,81337.57,37.8,0.0,0.0,0.0]
[1778135825829,62.63,81337.57,37.8,0.0,0.0,0.0]
[1778135827847,62.63,81338.09,37.8,0.0,0.0,0.0]
[1778135827910,62.63,81338.09,37.8,0.0,0.0,0.0]
[1778135828698,62.63,81323.85,37.8,0.0,0.0,0.0]
[1778135829705,62.63,81319.97,37.8,0.0,0.0,0.0]
[1778135830712,62.63,81313.58,37.8,0.0,0.0,0.0]
[1778135833325,62.63,81313.82,37.8,0.0,0.0,0.0]
[1778135833403,62.63,81313.82,37.8,0.0,0.0,0.0]
[1778135833733,62.63,81307.22,37.8,0.0,0.0,0.0]
[1778135834740,62.63,81299.63,37.8,0.0,0.0,0.0]
[1778135835747,62.63,81288.79,37.8,0.0,0.0,0.0]
[1778135837761,62.63,81282.8,37.8,0.0,0.0,0.0]
[1778135839099,62.63,81282.8,37.8,0.0,0.0,0.0]
[1778135840175,62.63,81282.92,37.8,0.0,0.0,0.0]
[1778135841328,62.63,81283.08,37.8,0.0,0.0,0.0]
[1778135842134,62.63,81283.08,37.8,0.0,0.0,0.0]
[1778135841913,62.63,81289.78,37.8,0.0,0.0,0.0]
[1778135843979,62.63,81290.37,37.8,0.0,0.0,0.0]
[1778135844062,62.63,81290.37,37.8,0.0,0.0,0.0]
[1778135845138,62.63,81289.92,37.8,0.0,0.0,0.0]
[1778135844810,62.63,81285.47,37.8,0.0,0.0,0.0]
[1778135845403,62.63,81285.47,37.8,0.0,0.0,0.0]
[1778135847778,62.63,81283.41,37.8,0.0,0.0,0.0]
[1778135848907,62.63,81281.69,37.8,0.0,0.0,0.0]
[1778135850157,62.63,81281.89,37.8,0.0,0.0,0.0]
[1778135850749,62.63,81282.16,37.8,0.0,0.0,0.0]
[1778135851289,62.63,81282.0,37.8,0.0,0.0,0.0]
[1778135851989,62.63,81282.0,37.8,0.0,0.0,0.0]
[1778135852088,62.63,81281.53,37.8,0.0,0.0,0.0]
[1778135855827,62.63,81283.8,37.8,0.0,0.0,0.0]
[1778135855887,62.63,81288.89,37.8,0.0,0.0,0.0]
[1778135856439,62.63,81288.89,37.8,0.0,0.0,0.0]
[1778135859938,62.63,81287.0,37.8,0.0,0.0,0.0]
[1778135861850,62.63,81284.94,37.8,0.0,0.0,0.0]
[1778135865915,62.63,81283.86,37.8,0.0,0.0,0.0]
[1778135866718,62.63,81281.58,37.8,0.0,0.0,0.0]
[1778135866964,62.63,81278.42,37.8,0.0,0.0,0.0]
[1778135867841,62.63,81278.42,37.8,0.0,0.0,0.0]
[1778135868058,62.63,81278.42,37.8,0.0,0.0,0.0]
[1778135868155,62.63,81272.52,37.8,0.0,0.0,0.0]
[1778135870145,62.63,81270.17,37.8,0.0,0.0,0.0]
[1778135870729,62.63,81269.69,37.8,0.0,0.0,0.0]
[1778135875021,62.63,81266.5,37.8,0.0,0.0,0.0]
[1778135878681,62.63,81267.62,37.8,0.0,0.0,0.0]
[1778135879069,62.63,81267.62,37.8,0.0,0.0,0.0]
[1778135883077,62.63,81272.23,37.8,0.0,0.0,0.0]
[1778135884084,62.63,81280.7,37.8,0.0,0.0,0.0]
[1778135884949,62.63,81280.7,37.8,0.0,0.0,0.0]
[1778135885439,62.63,81282.59,37.8,0.0,0.0,0.0]
[1778135885469,62.63,81282.59,37.8,0.0,0.0,0.0]
[1778135885745,62.63,81282.59,37.8,0.0,0.0,0.0]
[1778135886098,62.63,81297.64,37.8,0.0,0.0,0.0]
[1778135888112,62.63,81294.44,37.8,0.0,0.0,0.0]
[1778135888967,62.63,81294.44,37.8,0.0,0.0,0.0]
[1778135889729,62.63,81294.4,37.8,0.0,0.0,0.0]
[1778135895161,62.63,81295.14,37.8,0.0,0.0,0.0]
[1778135897838,62.63,81292.93,37.8,0.0,0.0,0.0]
[1778135899071,62.63,81292.93,37.8,0.0,0.0,0.0]
[1778135900840,62.63,81294.31,37.8,0.0,0.0,0.0]
[1778135901437,62.63,81295.74,37.8,0.0,0.0,0.0]
[1778135901973,62.63,81295.74,37.8,0.0,0.0,0.0]
[1778135902665,62.63,81295.87,37.8,0.0,0.0,0.0]
[1778135908506,62.63,81296.58,37.8,0.0,0.0,0.0]
[1778135909087,62.63,81296.58,37.8,0.0,0.0,0.0]
[1778135910149,62.63,81297.73,37.8,0.0,0.0,0.0]
[1778135910760,62.63,81296.67,37.8,0.0,0.0,0.0]
[1778135913544,62.63,81296.74,37.8,0.0,0.0,0.0]
[1778135914101,62.63,81296.74,37.8,0.0,0.0,0.0]
[1778135914199,62.63,81296.74,37.8,0.0,0.0,0.0]
[1778135919198,62.63,81296.9,37.8,0.0,0.0,0.0]
[1778135919773,62.63,81296.9,37.8,0.0,0.0,0.0]
[1778135921796,62.63,81295.69,37.8,0.0,0.0,0.0]
[1778135922286,62.63,81295.8,37.8,0.0,0.0,0.0]
[1778135924365,62.63,81292.36,37.8,0.0,0.0,0.0]
[1778135925763,62.63,81292.36,37.8,0.0,0.0,0.0]
[1778135926454,62.63,81293.13,37.8,0.0,0.0,0.0]
[1778135926950,62.63,81293.13,37.8,0.0,0.0,0.0]
[1778135927463,62.63,81292.6,37.8,0.0,0.0,0.0]
[1778135927969,62.63,81292.6,37.8,0.0,0.0,0.0]
[1778135929183,62.63,81293.47,37.8,0.0,0.0,0.0]
[1778135932331,62.63,81292.23,37.8,0.0,0.0,0.0]
[1778135933710,62.63,81292.25,37.8,0.0,0.0,0.0]
[1778135939470,62.63,81292.36,37.8,0.0,0.0,0.0]
[1778135940799,62.63,81292.36,37.8,0.0,0.0,0.0]
[1778135941609,62.63,81292.22,37.8,0.0,0.0,0.0]
[1778135942182,62.63,81292.22,37.8,0.0,0.0,0.0]
[1778135942774,62.63,81292.33,37.8,0.0,0.0,0.0]
[1778135945918,62.63,81291.87,37.8,0.0,0.0,0.0]
[1778135947154,62.63,81291.87,37.8,0.0,0.0,0.0]
[1778135947252,62.63,81295.22,37.8,0.0,0.0,0.0]
[1778135949161,62.63,81296.27,37.8,0.0,0.0,0.0]
[1778135949817,62.63,81294.48,37.8,0.0,0.0,0.0]
[1778135952637,62.63,81293.26,37.8,0.0,0.0,0.0]
[1778135953160,62.63,81293.26,37.8,0.0,0.0,0.0]
[1778135954513,62.63,81293.26,37.8,0.0,0.0,0.0]
[1778135954948,62.63,81293.26,37.8,0.0,0.0,0.0]
[1778135955792,62.63,81293.2,37.8,0.0,0.0,0.0]
[1778135956231,62.63,81293.2,37.8,0.0,0.0,0.0]
[1778135961191,62.63,81293.01,37.8,0.0,0.0,0.0]
[1778135961500,62.63,81292.97,37.8,0.0,0.0,0.0]
[1778135961624,62.63,81286.9,37.8,0.0,0.0,0.0]
[1778135962727,62.63,81286.9,37.8,0.0,0.0,0.0]
[1778135963280,62.63,81286.9,37.8,0.0,0.0,0.0]
[1778135962784,62.63,81282.69,37.8,0.0,0.0,0.0]
[1778135963638,62.63,81286.75,37.8,0.0,0.0,0.0]
[1778135965247,62.63,81286.75,37.8,0.0,0.0,0.0]
[1778135965931,62.63,81286.57,37.8,0.0,0.0,0.0]
[1778135967245,62.63,81286.83,37.8,0.0,0.0,0.0]
[1778135967894,62.63,81286.48,37.8,0.0,0.0,0.0]
[1778135969207,62.63,81286.89,37.8,0.0,0.0,0.0]
[1778135969264,62.63,81286.89,37.8,0.0,0.0,0.0]
[1778135969922,62.63,81285.17,37.8,0.0,0.0,0.0]
[1778135970117,62.63,81285.17,37.8,0.0,0.0,0.0]
[1778135970124,62.63,81290.43,37.8,0.0,0.0,0.0]
[1778135970467,62.63,81290.43,37.8,0.0,0.0,0.0]
[1778135971009,62.63,81290.43,37.8,0.0,0.0,0.0]
[1778135971108,62.63,81300.34,37.8,0.0,0.0,0.0]
[1778135972476,62.63,81300.44,37.8,0.0,0.0,0.0]
[1778135973102,62.63,81300.44,37.8,0.0,0.0,0.0]
[1778135979918,62.63,81298.95,37.8,0.0,0.0,0.0]
[1778135981948,62.63,81298.88,37.8,0.0,0.0,0.0]
[1778135984101,62.63,81298.91,37.8,0.0,0.0,0.0]
[1778135984167,62.63,81298.91,37.8,0.0,0.0,0.0]
[1778135984785,62.63,81294.97,37.8,0.0,0.0,0.0]
[1778135989499,62.63,81292.45,37.8,0.0,0.0,0.0]
[1778135989984,62.63,81292.45,37.8,0.0,0.0,0.0]
[1778135991834,62.63,81287.7,37.8,0.0,0.0,0.0]
[1778135992841,62.63,81273.97,37.8,0.0,0.0,0.0]
[1778135995862,62.63,81279.43,37.8,0.0,0.0,0.0]
[1778135996869,62.63,81275.64,37.8,0.0,0.0,0.0]
[1778135999566,62.63,81273.73,37.8,0.0,0.0,0.0]
[1778135999594,62.63,81273.73,37.8,0.0,0.0,0.0]
[1778136000381,62.63,81277.75,37.8,0.0,0.0,0.0]
[1778136000552,62.63,81277.75,37.8,0.0,0.0,0.0]
[1778136001905,62.63,81283.16,37.8,0.0,0.0,0.0]
[1778136005933,62.63,81287.48,37.8,0.0,0.0,0.0]
[1778136006940,62.63,81295.19,37.8,0.0,0.0,0.0]
[1778136011978,62.63,81297.21,37.8,0.0,0.0,0.0]
[1778136013787,62.63,81295.36,37.8,0.0,0.0,0.0]
[1778136014844,62.63,81295.92,37.8,0.0,0.0,0.0]
[1778136020035,62.63,81295.55,37.8,0.0,0.0,0.0]
[1778136021288,62.63,81295.55,37.8,0.0,0.0,0.0]
[1778136021338,62.63,81295.55,37.8,0.0,0.0,0.0]
[1778136022048,62.63,81308.23,37.8,0.0,0.0,0.0]
[1778136023055,62.63,81310.94,37.8,0.0,0.0,0.0]
[1778136026352,62.63,81313.38,37.8,0.0,0.0,0.0]
[1778136026958,62.63,81313.39,37.8,0.0,0.0,0.0]
[1778136030721,62.63,81314.12,37.8,0.0,0.0,0.0]
[1778136031156,62.63,81314.12,37.8,0.0,0.0,0.0]
[1778136031233,62.63,81317.29,37.8,0.0,0.0,0.0]
[1778136032976,62.63,81318.37,37.8,0.0,0.0,0.0]
[1778136033125,62.63,81321.68,37.8,0.0,0.0,0.0]
[1778136033710,62.63,81321.68,37.8,0.0,0.0,0.0]
[1778136034845,62.63,81323.09,37.8,0.0,0.0,0.0]
[1778136035501,62.63,81323.65,37.8,0.0,0.0,0.0]
[1778136036059,62.63,81323.65,37.8,0.0,0.0,0.0]
[1778136036529,62.63,81323.62,37.8,0.0,0.0,0.0]
[1778136037185,62.63,81323.62,37.8,0.0,0.0,0.0]
[1778136037199,62.63,81326.68,37.8,0.0,0.0,0.0]
[1778136037972,62.63,81326.68,37.8,0.0,0.0,0.0]
[1778136038160,62.63,81332.46,37.8,0.0,0.0,0.0]
[1778136040174,62.63,81335.21,37.8,0.0,0.0,0.0]
[1778136041989,62.63,81335.17,37.8,0.0,0.0,0.0]
[1778136042709,62.63,81334.96,37.8,0.0,0.0,0.0]
[1778136043255,62.63,81334.96,37.8,0.0,0.0,0.0]
[1778136043972,62.63,81335.31,37.8,0.0,0.0,0.0]
[1778136045234,62.63,81335.33,37.8,0.0,0.0,0.0]
[1778136045826,62.63,81334.15,37.8,0.0,0.0,0.0]
[1778136047080,62.63,81332.61,37.8,0.0,0.0,0.0]
[1778136047746,62.63,81332.21,37.8,0.0,0.0,0.0]
[1778136050718,62.63,81332.11,37.8,0.0,0.0,0.0]
[1778136051035,62.63,81332.11,37.8,0.0,0.0,0.0]
[1778136051190,62.63,81332.11,37.8,0.0,0.0,0.0]
[1778136051956,62.63,81332.03,37.8,0.0,0.0,0.0]
[1778136056613,62.63,81332.57,37.8,0.0,0.0,0.0]
[1778136058288,62.63,81332.38,37.8,0.0,0.0,0.0]
[1778136059396,62.63,81332.31,37.8,0.0,0.0,0.0]
[1778136060101,62.63,81332.31,37.8,0.0,0.0,0.0]
[1778136060737,62.63,81331.83,37.8,0.0,0.0,0.0]
[1778136061324,62.63,81331.83,37.8,0.0,0.0,0.0]
[1778136066018,62.63,81330.24,37.8,0.0,0.0,0.0]
[1778136066770,62.63,81330.46,37.8,0.0,0.0,0.0]
[1778136067376,62.63,81330.46,37.8,0.0,0.0,0.0]
[1778136068110,62.63,81330.52,37.8,0.0,0.0,0.0]
[1778136068808,62.63,81330.52,37.8,0.0,0.0,0.0]
[1778136069220,62.63,81330.52,37.8,0.0,0.0,0.0]
[1778136069381,62.63,81327.21,37.8,0.0,0.0,0.0]
[1778136069837,62.63,81327.21,37.8,0.0,0.0,0.0]
[1778136070388,62.63,81323.11,37.8,0.0,0.0,0.0]
[1778136071815,62.63,81322.8,37.8,0.0,0.0,0.0]
[1778136073089,62.63,81322.8,37.8,0.0,0.0,0.0]
[1778136073691,62.63,81323.27,37.8,0.0,0.0,0.0]
[1778136074896,62.63,81323.19,37.8,0.0,0.0,0.0]
[1778136075961,62.63,81323.22,37.8,0.0,0.0,0.0]
[1778136078899,62.63,81325.28,37.8,0.0,0.0,0.0]
[1778136079354,62.63,81325.28,37.8,0.0,0.0,0.0]
[1778136079914,62.63,81324.92,37.8,0.0,0.0,0.0]
[1778136080431,62.63,81325.4,37.8,0.0,0.0,0.0]
[1778136083562,62.63,81325.22,37.8,0.0,0.0,0.0]
[1778136084128,62.63,81325.22,37.8,0.0,0.0,0.0]
[1778136085841,62.63,81325.23,37.8,0.0,0.0,0.0]
[1778136086936,62.63,81325.23,37.8,0.0,0.0,0.0]
[1778136088092,62.63,81325.23,37.8,0.0,0.0,0.0]
[1778136089239,62.63,81325.23,37.8,0.0,0.0,0.0]
[1778136089836,62.63,81324.69,37.8,0.0,0.0,0.0]
[1778136090417,62.63,81324.69,37.8,0.0,0.0,0.0]
[1778136091535,62.63,81325.19,37.8,0.0,0.0,0.0]
[1778136094867,62.63,81325.2,37.8,0.0,0.0,0.0]
[1778136096020,62.63,81325.18,37.8,0.0,0.0,0.0]
[1778136097809,62.63,81326.52,37.8,0.0,0.0,0.0]
[1778136098415,62.63,81326.52,37.8,0.0,0.0,0.0]
[1778136102390,62.63,81326.84,37.8,0.0,0.0,0.0]
[1778136102718,62.63,81325.82,37.8,0.0,0.0,0.0]
[1778136106165,62.63,81328.72,37.8,0.0,0.0,0.0]
[1778136107540,62.63,81328.72,37.8,0.0,0.0,0.0]
[1778136112682,62.63,81328.55,37.8,0.0,0.0,0.0]
[1778136116177,62.63,81328.66,37.8,0.0,0.0,0.0]
[1778136116858,62.63,81328.66,37.8,0.0,0.0,0.0]
[1778136119018,62.63,81328.66,37.8,0.0,0.0,0.0]
[1778136119451,62.63,81328.65,37.8,0.0,0.0,0.0]
[1778136120972,62.63,81328.63,37.8,0.0,0.0,0.0]
[1778136121626,62.63,81328.65,37.8,0.0,0.0,0.0]
[1778136121753,62.63,81332.88,37.8,0.0,0.0,0.0]
[1778136122456,62.63,81332.88,37.8,0.0,0.0,0.0]
[1778136122758,62.63,81326.24,37.8,0.0,0.0,0.0]
[1778136123560,62.63,81326.24,37.8,0.0,0.0,0.0]
[1778136124083,62.63,81326.24,37.8,0.0,0.0,0.0]
[1778136124857,62.63,81325.07,37.8,0.0,0.0,0.0]
[1778136125392,62.63,81325.07,37.8,0.0,0.0,0.0]
[1778136125407,62.63,81322.27,37.8,0.0,0.0,0.0]
[1778136126082,62.63,81322.27,37.8,0.0,0.0,0.0]
[1778136129703,62.63,81321.57,37.8,0.0,0.0,0.0]
[1778136129829,62.63,81321.57,37.8,0.0,0.0,0.0]
[1778136130815,62.63,81317.87,37.8,0.0,0.0,0.0]
[1778136134530,62.63,81317.82,37.8,0.0,0.0,0.0]
[1778136135003,62.63,81317.82,37.8,0.0,0.0,0.0]
[1778136135816,62.63,81318.01,37.8,0.0,0.0,0.0]
[1778136135883,62.63,81318.01,37.8,0.0,0.0,0.0]
[1778136136857,62.63,81315.0,37.8,0.0,0.0,0.0]
[1778136137745,62.63,81315.0,37.8,0.0,0.0,0.0]
[1778136138284,62.63,81315.0,37.8,0.0,0.0,0.0]
[1778136139958,62.63,81313.9,37.8,0.0,0.0,0.0]
[1778136140035,62.63,81307.42,37.8,0.0,0.0,0.0]
[1778136140693,62.63,81307.42,37.8,0.0,0.0,0.0]
[1778136141189,62.63,81307.42,37.8,0.0,0.0,0.0]
[1778136141288,62.63,81304.54,37.8,0.0,0.0,0.0]
[1778136141968,62.63,81304.54,37.8,0.0,0.0,0.0]
[1778136143906,62.63,81312.32,37.8,0.0,0.0,0.0]
[1778136144913,62.63,81317.15,37.8,0.0,0.0,0.0]
[1778136145877,62.63,81317.15,37.8,0.0,0.0,0.0]
[1778136145920,62.63,81320.85,37.8,0.0,0.0,0.0]
[1778136146557,62.63,81320.85,37.8,0.0,0.0,0.0]
[1778136147817,62.63,81321.71,37.8,0.0,0.0,0.0]
[1778136147930,62.63,81321.71,37.8,0.0,0.0,0.0]
[1778136149948,62.63,81328.33,37.8,0.0,0.0,0.0]
[1778136151019,62.63,81328.33,37.8,0.0,0.0,0.0]
[1778136151321,62.63,81328.33,37.8,0.0,0.0,0.0]
[1778136151417,62.63,81328.45,37.8,0.0,0.0,0.0]
[1778136152969,62.63,81331.16,37.8,0.0,0.0,0.0]
[1778136158004,62.63,81331.98,37.8,0.0,0.0,0.0]
[1778136163039,62.63,81332.57,37.8,0.0,0.0,0.0]
[1778136163859,62.63,81332.57,37.8,0.0,0.0,0.0]
[1778136164482,62.63,81332.57,37.8,0.0,0.0,0.0]
[1778136167575,62.63,81331.48,37.8,0.0,0.0,0.0]
[1778136168149,62.63,81331.48,37.8,0.0,0.0,0.0]
[1778136172527,62.63,81329.0,37.8,0.0,0.0,0.0]
[1778136173060,62.63,81329.26,37.8,0.0,0.0,0.0]
[1778136174456,62.63,81327.6,37.8,0.0,0.0,0.0]
[1778136174947,62.63,81327.6,37.8,0.0,0.0,0.0]
[1778136175556,62.63,81327.6,37.8,0.0,0.0,0.0]
[1778136176011,62.63,81327.2,37.8,0.0,0.0,0.0]
[1778136176588,62.63,81325.59,37.8,0.0,0.0,0.0]
[1778136176745,62.63,81325.59,37.8,0.0,0.0,0.0]
[1778136178144,62.63,81322.02,37.8,0.0,0.0,0.0]
[1778136178899,62.63,81322.02,37.8,0.0,0.0,0.0]
[1778136179654,62.63,81321.95,37.8,0.0,0.0,0.0]
[1778136181249,62.63,81322.07,37.8,0.0,0.0,0.0]
[1778136182172,62.63,81326.68,37.8,0.0,0.0,0.0]
[1778136182971,62.63,81326.68,37.8,0.0,0.0,0.0]
[1778136183716,62.63,81328.61,37.8,0.0,0.0,0.0]
[1778136184121,62.63,81328.61,37.8,0.0,0.0,0.0]
[1778136184186,62.63,81320.1,37.8,0.0,0.0,0.0]
[1778136185193,62.63,81313.48,37.8,0.0,0.0,0.0]
[1778136188251,62.63,81313.67,37.8,0.0,0.0,0.0]
[1778136188492,62.63,81313.67,37.8,0.0,0.0,0.0]
[1778136190230,62.63,81310.31,37.8,0.0,0.0,0.0]
[1778136191237,62.63,81305.66,37.8,0.0,0.0,0.0]
[1778136193251,62.63,81309.53,37.8,0.0,0.0,0.0]
[1778136194258,62.63,81312.3,37.8,0.0,0.0,0.0]
[1778136195851,62.63,81312.13,37.8,0.0,0.0,0.0]
[1778136196615,62.63,81311.91,37.8,0.0,0.0,0.0]
[1778136200303,62.63,81315.85,37.8,0.0,0.0,0.0]
[1778136201310,62.63,81320.41,37.8,0.0,0.0,0.0]
[1778136201778,62.63,81320.41,37.8,0.0,0.0,0.0]
[1778136201939,62.63,81320.41,37.8,0.0,0.0,0.0]
[1778136202746,62.63,81319.93,37.8,0.0,0.0,0.0]
[1778136203137,62.63,81319.93,37.8,0.0,0.0,0.0]
[1778136203180,62.63,81319.93,37.8,0.0,0.0,0.0]
[1778136203300,62.63,81319.93,37.8,0.0,0.0,0.0]
[1778136203324,62.63,81323.31,37.8,0.0,0.0,0.0]
[1778136203776,62.63,81323.31,37.8,0.0,0.0,0.0]
[1778136204331,62.63,81328.36,37.8,0.0,0.0,0.0]
[1778136204962,62.63,81328.36,37.8,0.0,0.0,0.0]
[1778136205338,62.63,81333.65,37.8,0.0,0.0,0.0]
[1778136206489,62.63,81333.65,37.8,0.0,0.0,0.0]
[1778136207074,62.63,81333.53,37.8,0.0,0.0,0.0]
[1778136211380,62.63,81328.89,37.8,0.0,0.0,0.0]
[1778136215595,62.63,81330.83,37.8,0.0,0.0,0.0]
[1778136215637,62.63,81330.83,37.8,0.0,0.0,0.0]
[1778136215672,62.63,81330.72,37.8,0.0,0.0,0.0]
[1778136216594,62.63,81330.72,37.8,0.0,0.0,0.0]
[1778136216415,62.63,81344.28,37.8,0.0,0.0,0.0]
[1778136217422,62.63,81350.91,37.8,0.0,0.0,0.0]
[1778136217717,62.63,81350.91,37.8,0.0,0.0,0.0]
[1778136217892,62.63,81350.91,37.8,0.0,0.0,0.0]
[1778136219063,62.63,81350.69,37.8,0.0,0.0,0.0]
[1778136219734,62.63,81352.07,37.8,0.0,0.0,0.0]
[1778136223747,62.63,81352.15,37.8,0.0,0.0,0.0]
[1778136224253,62.63,81352.15,37.8,0.0,0.0,0.0]
[1778136225956,62.63,81351.9,37.8,0.0,0.0,0.0]
[1778136227064,62.63,81352.49,37.8,0.0,0.0,0.0]
[1778136227640,62.63,81352.08,37.8,0.0,0.0,0.0]
[1778136228205,62.63,81352.08,37.8,0.0,0.0,0.0]
[1778136229530,62.63,81351.3,37.8,0.0,0.0,0.0]
[1778136229751,62.63,81350.17,37.8,0.0,0.0,0.0]
[1778136230887,62.63,81349.22,37.8,0.0,0.0,0.0]
[1778136231588,62.63,81349.22,37.8,0.0,0.0,0.0]
[1778136234541,62.63,81352.91,37.8,0.0,0.0,0.0]
[1778136236555,62.63,81355.63,37.8,0.0,0.0,0.0]
[1778136237562,62.63,81369.57,37.8,0.0,0.0,0.0]
[1778136239576,62.63,81372.3,37.8,0.0,0.0,0.0]
[1778136240583,62.63,81369.61,37.8,0.0,0.0,0.0]
[1778136243344,62.63,81370.36,37.8,0.0,0.0,0.0]
[1778136243360,62.63,81370.36,37.8,0.0,0.0,0.0]
[1778136244461,62.63,81372.6,37.8,0.0,0.0,0.0]
[1778136245060,62.63,81373.13,37.8,0.0,0.0,0.0]
[1778136246277,62.63,81372.59,37.8,0.0,0.0,0.0]
[1778136247689,62.63,81372.46,37.8,0.0,0.0,0.0]
[1778136250352,62.63,81374.51,37.8,0.0,0.0,0.0]
[1778136252081,62.63,81372.05,37.8,0.0,0.0,0.0]
[1778136253178,62.63,81370.18,37.8,0.0,0.0,0.0]
[1778136253777,62.63,81367.71,37.8,0.0,0.0,0.0]
[1778136254914,62.63,81367.66,37.8,0.0,0.0,0.0]
[1778136255436,62.63,81367.66,37.8,0.0,0.0,0.0]
[1778136258990,62.63,81365.49,37.8,0.0,0.0,0.0]
[1778136259252,62.63,81365.49,37.8,0.0,0.0,0.0]
[1778136259791,62.63,81366.12,37.8,0.0,0.0,0.0]
[1778136260233,62.63,81366.12,37.8,0.0,0.0,0.0]
[1778136260267,62.63,81362.71,37.8,0.0,0.0,0.0]
[1778136262103,62.63,81360.93,37.8,0.0,0.0,0.0]
[1778136262832,62.63,81361.4,37.8,0.0,0.0,0.0]
[1778136263565,62.63,81361.4,37.8,0.0,0.0,0.0]
[1778136264715,62.63,81360.58,37.8,0.0,0.0,0.0]
[1778136268126,62.63,81363.36,37.8,0.0,0.0,0.0]
[1778136268716,62.63,81363.43,37.8,0.0,0.0,0.0]
[1778136269298,62.63,81363.43,37.8,0.0,0.0,0.0]
[1778136269786,62.63,81367.33,37.8,0.0,0.0,0.0]
[1778136270851,62.63,81367.33,37.8,0.0,0.0,0.0]
[1778136270950,62.63,81364.41,37.8,0.0,0.0,0.0]
[1778136271800,62.63,81363.68,37.8,0.0,0.0,0.0]
[1778136273942,62.63,81363.89,37.8,0.0,0.0,0.0]
[1778136274301,62.63,81363.89,37.8,0.0,0.0,0.0]
[1778136275655,62.63,81363.25,37.8,0.0,0.0,0.0]
[1778136276753,62.63,81360.52,37.8,0.0,0.0,0.0]
[1778136279945,62.63,81361.08,37.8,0.0,0.0,0.0]
[1778136281950,62.63,81361.08,37.8,0.0,0.0,0.0]
[1778136283845,62.63,81361.3,37.8,0.0,0.0,0.0]
[1778136284345,62.63,81361.3,37.8,0.0,0.0,0.0]
[1778136284955,62.63,81360.9,37.8,0.0,0.0,0.0]
[1778136285590,62.63,81360.9,37.8,0.0,0.0,0.0]
[1778136290376,62.63,81360.19,37.8,0.0,0.0,0.0]
[1778136290861,62.63,81359.86,37.8,0.0,0.0,0.0]
[1778136290934,62.63,81357.19,37.8,0.0,0.0,0.0]
[1778136294849,62.63,81355.06,37.8,0.0,0.0,0.0]
[1778136295165,62.63,81355.06,37.8,0.0,0.0,0.0]
[1778136295969,62.63,81363.28,37.8,0.0,0.0,0.0]
[1778136296976,62.63,81366.64,37.8,0.0,0.0,0.0]
[1778136297711,62.63,81366.64,37.8,0.0,0.0,0.0]
[1778136298449,62.63,81366.64,37.8,0.0,0.0,0.0]
[1778136299018,62.63,81366.57,37.8,0.0,0.0,0.0]
[1778136299898,62.63,81367.46,37.8,0.0,0.0,0.0]
[1778136302012,62.63,81372.75,37.8,0.0,0.0,0.0]
[1778136304706,62.63,81373.75,37.8,0.0,0.0,0.0]
[1778136305321,62.63,81373.75,37.8,0.0,0.0,0.0]
[1778136308054,62.63,81377.91,37.8,0.0,0.0,0.0]
[1778136310068,62.63,81374.69,37.8,0.0,0.0,0.0]
[1778136315103,62.63,81374.33,37.8,0.0,0.0,0.0]
[1778136320138,62.63,81374.5,37.8,0.0,0.0,0.0]
[1778136322424,62.63,81375.54,37.8,0.0,0.0,0.0]
[1778136323048,62.63,81375.63,37.8,0.0,0.0,0.0]
[1778136323713,62.63,81375.63,37.8,0.0,0.0,0.0]
[1778136324232,62.63,81374.58,37.8,0.0,0.0,0.0]
[1778136327428,62.63,81373.71,37.8,0.0,0.0,0.0]
[1778136327560,62.63,81373.71,37.8,0.0,0.0,0.0]
[1778136328717,62.63,81373.98,37.8,0.0,0.0,0.0]
[1778136328197,62.63,81376.74,37.8,0.0,0.0,0.0]
[1778136329351,62.63,81376.74,37.8,0.0,0.0,0.0]
[1778136331218,62.63,81377.42,37.8,0.0,0.0,0.0]
[1778136331734,62.63,81377.42,37.8,0.0,0.0,0.0]
[1778136332156,62.63,81377.42,37.8,0.0,0.0,0.0]
[1778136334365,62.63,81378.25,37.8,0.0,0.0,0.0]
[1778136334922,62.63,81377.74,37.8,0.0,0.0,0.0]
[1778136337766,62.63,81377.3,37.8,0.0,0.0,0.0]
[1778136338937,62.63,81376.14,37.8,0.0,0.0,0.0]
[1778136341980,62.63,81374.42,37.8,0.0,0.0,0.0]
[1778136343029,62.63,81374.39,37.8,0.0,0.0,0.0]
[1778136343856,62.63,81374.17,37.8,0.0,0.0,0.0]
[1778136344416,62.63,81374.17,37.8,0.0,0.0,0.0]
[1778136344514,62.63,81370.45,37.8,0.0,0.0,0.0]
[1778136346061,62.63,81369.15,37.8,0.0,0.0,0.0]
[1778136346514,62.63,81369.15,37.8,0.0,0.0,0.0]
[1778136346533,62.63,81369.15,37.8,0.0,0.0,0.0]
[1778136346747,62.63,81369.15,37.8,0.0,0.0,0.0]
[1778136347332,62.63,81359.53,37.8,0.0,0.0,0.0]
[1778136348726,62.63,81359.53,37.8,0.0,0.0,0.0]
[1778136348749,62.63,81355.96,37.8,0.0,0.0,0.0]
[1778136349425,62.63,81355.96,37.8,0.0,0.0,0.0]
[1778136353057,62.63,81353.8,37.8,0.0,0.0,0.0]
[1778136353802,62.63,81353.53,37.8,0.0,0.0,0.0]
[1778136354381,62.63,81350.86,37.8,0.0,0.0,0.0]
[1778136354935,62.63,81350.86,37.8,0.0,0.0,0.0]
[1778136355008,62.63,81350.86,37.8,0.0,0.0,0.0]
[1778136355388,62.63,81340.85,37.8,0.0,0.0,0.0]
[1778136356395,62.63,81334.77,37.8,0.0,0.0,0.0]
[1778136359416,62.63,81337.38,37.8,0.0,0.0,0.0]
[1778136361112,62.63,81337.78,37.8,0.0,0.0,0.0]
[1778136361770,62.63,81337.44,37.8,0.0,0.0,0.0]
[1778136362390,62.63,81337.44,37.8,0.0,0.0,0.0]
[1778136362891,62.63,81337.53,37.8,0.0,0.0,0.0]
[1778136366175,62.63,81337.55,37.8,0.0,0.0,0.0]
[1778136366894,62.63,81337.49,37.8,0.0,0.0,0.0]
[1778136372507,62.63,81331.23,37.8,0.0,0.0,0.0]
[1778136374521,62.63,81327.53,37.8,0.0,0.0,0.0]
[1778136377878,62.63,81326.85,37.8,0.0,0.0,0.0]
[1778136378577,62.63,81326.85,37.8,0.0,0.0,0.0]
[1778136379556,62.63,81324.17,37.8,0.0,0.0,0.0]
[1778136380563,62.63,81318.81,37.8,0.0,0.0,0.0]
[1778136380970,62.63,81318.81,37.8,0.0,0.0,0.0]
[1778136381580,62.63,81318.81,37.8,0.0,0.0,0.0]
[1778136385598,62.63,81323.26,37.8,0.0,0.0,0.0]
[1778136387612,62.63,81326.38,37.8,0.0,0.0,0.0]
[1778136389626,62.63,81322.86,37.8,0.0,0.0,0.0]
[1778136391640,62.63,81323.37,37.8,0.0,0.0,0.0]
[1778136393651,62.63,81323.16,37.8,0.0,0.0,0.0]
[1778136394165,62.63,81325.06,37.8,0.0,0.0,0.0]
[1778136394756,62.63,81325.06,37.8,0.0,0.0,0.0]
[1778136395581,62.63,81326.02,37.8,0.0,0.0,0.0]
[1778136396602,62.63,81326.26,37.8,0.0,0.0,0.0]
[1778136396830,62.63,81327.15,37.8,0.0,0.0,0.0]
[1778136399189,62.63,81328.52,37.8,0.0,0.0,0.0]
[1778136399811,62.63,81328.48,37.8,0.0,0.0,0.0]
[1778136401944,62.63,81328.06,37.8,0.0,0.0,0.0]
[1778136402589,62.63,81328.06,37.8,0.0,0.0,0.0]
[1778136406864,62.63,81328.98,37.8,0.0,0.0,0.0]
[1778136407446,62.63,81328.98,37.8,0.0,0.0,0.0]
[1778136408762,62.63,81328.98,37.8,0.0,0.0,0.0]
[1778136409182,62.63,81328.67,37.8,0.0,0.0,0.0]
[1778136413329,62.63,81325.94,37.8,0.0,0.0,0.0]
[1778136413813,62.63,81325.94,37.8,0.0,0.0,0.0]
[1778136416626,62.63,81325.93,37.8,0.0,0.0,0.0]
[1778136417126,62.63,81325.59,37.8,0.0,0.0,0.0]
[1778136417822,62.63,81330.7,37.8,0.0,0.0,0.0]
[1778136419793,62.63,81330.7,37.8,0.0,0.0,0.0]
[1778136420197,62.63,81329.67,37.8,0.0,0.0,0.0]
[1778136422725,62.63,81329.29,37.8,0.0,0.0,0.0]
[1778136424113,62.63,81328.99,37.8,0.0,0.0,0.0]
[1778136425954,62.63,81328.88,37.8,0.0,0.0,0.0]
[1778136427240,62.63,81328.69,37.8,0.0,0.0,0.0]
[1778136432927,62.63,81327.62,37.8,0.0,0.0,0.0]
[1778136437366,62.63,81326.35,37.8,0.0,0.0,0.0]
[1778136437951,62.63,81327.36,37.8,0.0,0.0,0.0]
[1778136439976,62.63,81322.4,37.8,0.0,0.0,0.0]
[1778136442511,62.63,81321.25,37.8,0.0,0.0,0.0]
[1778136442851,62.63,81321.25,37.8,0.0,0.0,0.0]
[1778136443754,62.63,81321.03,37.8,0.0,0.0,0.0]
[1778136443784,62.63,81321.03,37.8,0.0,0.0,0.0]
[1778136444006,62.63,81314.23,37.8,0.0,0.0,0.0]
[1778136445012,62.63,81310.13,37.8,0.0,0.0,0.0]
[1778136448581,62.63,81309.36,37.8,0.0,0.0,0.0]
[1778136449077,62.63,81311.3,37.8,0.0,0.0,0.0]
[1778136451056,62.63,81308.23,37.8,0.0,0.0,0.0]
[1778136452435,62.63,81308.23,37.8,0.0,0.0,0.0]
[1778136452579,62.63,81308.23,37.8,0.0,0.0,0.0]
[1778136452649,62.63,81311.71,37.8,0.0,0.0,0.0]
[1778136453070,62.63,81317.14,37.8,0.0,0.0,0.0]
[1778136454077,62.63,81320.27,37.8,0.0,0.0,0.0]
[1778136455181,62.63,81320.27,37.8,0.0,0.0,0.0]
[1778136455797,62.63,81320.27,37.8,0.0,0.0,0.0]
[1778136458757,62.63,81319.97,37.8,0.0,0.0,0.0]
[1778136459849,62.63,81320.03,37.8,0.0,0.0,0.0]
[1778136466161,62.63,81318.91,37.8,0.0,0.0,0.0]
[1778136468175,62.63,81315.2,37.8,0.0,0.0,0.0]
[1778136469578,62.63,81315.2,37.8,0.0,0.0,0.0]
[1778136470135,62.63,81314.32,37.8,0.0,0.0,0.0]
[1778136475146,62.63,81315.71,37.8,0.0,0.0,0.0]
[1778136475792,62.63,81315.71,37.8,0.0,0.0,0.0]
[1778136479861,62.63,81315.67,37.8,0.0,0.0,0.0]
[1778136480564,62.63,81315.73,37.8,0.0,0.0,0.0]
[1778136481736,62.63,81316.21,37.8,0.0,0.0,0.0]
[1778136482445,62.63,81316.92,37.8,0.0,0.0,0.0]
[1778136484624,62.63,81316.65,37.8,0.0,0.0,0.0]
[1778136485734,62.63,81316.55,37.8,0.0,0.0,0.0]
[1778136489481,62.63,81318.59,37.8,0.0,0.0,0.0]
[1778136492445,62.63,81318.45,37.8,0.0,0.0,0.0]
[1778136493657,62.63,81318.48,37.8,0.0,0.0,0.0]
[1778136494879,62.63,81318.28,37.8,0.0,0.0,0.0]
[1778136497821,62.63,81318.13,37.8,0.0,0.0,0.0]
[1778136498345,62.63,81318.91,37.8,0.0,0.0,0.0]
[1778136498890,62.63,81318.91,37.8,0.0,0.0,0.0]
[1778136499496,62.63,81319.28,37.8,0.0,0.0,0.0]
[1778136503758,62.63,81319.58,37.8,0.0,0.0,0.0]
[1778136504499,62.63,81319.46,37.8,0.0,0.0,0.0]
[1778136504971,62.63,81319.38,37.8,0.0,0.0,0.0]
[1778136505649,62.63,81319.38,37.8,0.0,0.0,0.0]
[1778136506886,62.63,81319.22,37.8,0.0,0.0,0.0]
[1778136507433,62.63,81319.31,37.8,0.0,0.0,0.0]
[1778136508754,62.63,81319.31,37.8,0.0,0.0,0.0]
[1778136510042,62.63,81319.37,37.8,0.0,0.0,0.0]
[1778136510159,62.63,81319.37,37.8,0.0,0.0,0.0]
[1778136510251,62.63,81319.37,37.8,0.0,0.0,0.0]
[1778136510770,62.63,81319.37,37.8,0.0,0.0,0.0]
[1778136510868,62.63,81313.91,37.8,0.0,0.0,0.0]
[1778136511476,62.63,81309.63,37.8,0.0,0.0,0.0]
[1778136512278,62.63,81309.63,37.8,0.0,0.0,0.0]
[1778136513020,62.63,81308.26,37.8,0.0,0.0,0.0]
[1778136513590,62.63,81308.26,37.8,0.0,0.0,0.0]
[1778136515881,62.63,81307.92,37.8,0.0,0.0,0.0]
[1778136517101,62.63,81308.23,37.8,0.0,0.0,0.0]
[1778136520542,62.63,81300.02,37.8,0.0,0.0,0.0]
[1778136523563,62.63,81305.52,37.8,0.0,0.0,0.0]
[1778136524609,62.63,81305.52,37.8,0.0,0.0,0.0]
[1778136525012,62.63,81304.77,37.8,0.0,0.0,0.0]
[1778136530009,62.63,81302.77,37.8,0.0,0.0,0.0]
[1778136530732,62.63,81302.77,37.8,0.0,0.0,0.0]
[1778136533805,62.63,81302.87,37.8,0.0,0.0,0.0]
[1778136534241,62.63,81302.82,37.8,0.0,0.0,0.0]
[1778136534824,62.63,81302.82,37.8,0.0,0.0,0.0]
[1778136535406,62.63,81302.3,37.8,0.0,0.0,0.0]
[1778136536655,62.63,81305.78,37.8,0.0,0.0,0.0]
[1778136538239,62.63,81306.16,37.8,0.0,0.0,0.0]
[1778136538939,62.63,81306.16,37.8,0.0,0.0,0.0]
[1778136540900,62.63,81305.02,37.8,0.0,0.0,0.0]
[1778136541180,62.63,81305.03,37.8,0.0,0.0,0.0]
[1778136546725,62.63,81305.99,37.8,0.0,0.0,0.0]
[1778136547163,62.63,81305.99,37.8,0.0,0.0,0.0]
[1778136547785,62.63,81305.99,37.8,0.0,0.0,0.0]
[1778136549825,62.63,81308.08,37.8,0.0,0.0,0.0]
[1778136550085,62.63,81308.8,37.8,0.0,0.0,0.0]
[1778136552616,62.63,81312.2,37.8,0.0,0.0,0.0]
[1778136552768,62.63,81315.24,37.8,0.0,0.0,0.0]
[1778136553202,62.63,81315.24,37.8,0.0,0.0,0.0]
[1778136554542,62.63,81315.22,37.8,0.0,0.0,0.0]
[1778136555048,62.63,81315.78,37.8,0.0,0.0,0.0]
[1778136556941,62.63,81315.67,37.8,0.0,0.0,0.0]
[1778136557467,62.63,81315.77,37.8,0.0,0.0,0.0]
[1778136558102,62.63,81317.46,37.8,0.0,0.0,0.0]
[1778136559862,62.63,81319.42,37.8,0.0,0.0,0.0]
[1778136562838,62.63,81316.49,37.8,0.0,0.0,0.0]
[1778136564280,62.63,81315.86,37.8,0.0,0.0,0.0]
[1778136564626,62.63,81315.86,37.8,0.0,0.0,0.0]
[1778136564852,62.63,81312.89,37.8,0.0,0.0,0.0]
[1778136566866,62.63,81310.08,37.8,0.0,0.0,0.0]
[1778136568706,62.63,81310.11,37.8,0.0,0.0,0.0]
[1778136569388,62.63,81310.54,37.8,0.0,0.0,0.0]
[1778136572903,62.63,81311.26,37.8,0.0,0.0,0.0]
[1778136572944,62.63,81311.26,37.8,0.0,0.0,0.0]
[1778136573395,62.63,81311.26,37.8,0.0,0.0,0.0]
[1778136578950,62.63,81312.2,37.8,0.0,0.0,0.0]
[1778136579819,62.63,81312.2,37.8,0.0,0.0,0.0]
[1778136581871,62.63,81312.28,37.8,0.0,0.0,0.0]
[1778136583907,62.63,81311.94,37.8,0.0,0.0,0.0]
[1778136584470,62.63,81309.62,37.8,0.0,0.0,0.0]
[1778136587422,62.63,81310.62,37.8,0.0,0.0,0.0]
[1778136588724,62.63,81310.62,37.8,0.0,0.0,0.0]
[1778136589806,62.63,81309.76,37.8,0.0,0.0,0.0]
[1778136589956,62.63,81309.76,37.8,0.0,0.0,0.0]
[1778136590028,62.63,81306.06,37.8,0.0,0.0,0.0]
[1778136591035,62.63,81301.96,37.8,0.0,0.0,0.0]
[1778136593762,62.63,81300.57,37.8,0.0,0.0,0.0]
[1778136594232,62.63,81300.37,37.8,0.0,0.0,0.0]
[1778136597215,62.63,81300.47,37.8,0.0,0.0,0.0]
[1778136597807,62.63,81300.47,37.8,0.0,0.0,0.0]
[1778136599575,62.63,81300.47,37.8,0.0,0.0,0.0]
[1778136600782,62.63,81300.6,37.8,0.0,0.0,0.0]
[1778136602113,62.63,81303.78,37.8,0.0,0.0,0.0]
[1778136604351,62.63,81303.87,37.8,0.0,0.0,0.0]
[1778136605551,62.63,81303.99,37.8,0.0,0.0,0.0]
[1778136606678,62.63,81303.86,37.8,0.0,0.0,0.0]
[1778136607246,62.63,81303.84,37.8,0.0,0.0,0.0]
[1778136613189,62.63,81303.26,37.8,0.0,0.0,0.0]
[1778136616210,62.63,81308.05,37.8,0.0,0.0,0.0]
[1778136617740,62.63,81308.05,37.8,0.0,0.0,0.0]
[1778136618367,62.63,81309.0,37.8,0.0,0.0,0.0]
[1778136622623,62.63,81310.96,37.8,0.0,0.0,0.0]
[1778136622668,62.63,81310.96,37.8,0.0,0.0,0.0]
[1778136622702,62.63,81310.96,37.8,0.0,0.0,0.0]
[1778136623208,62.63,81311.37,37.8,0.0,0.0,0.0]
[1778136623259,62.63,81314.86,37.8,0.0,0.0,0.0]
[1778136624759,62.63,81314.86,37.8,0.0,0.0,0.0]
[1778136624999,62.63,81314.86,37.8,0.0,0.0,0.0]
[1778136626025,62.63,81316.58,37.8,0.0,0.0,0.0]
[1778136626040,62.63,81320.02,37.8,0.0,0.0,0.0]
[1778136626094,62.63,81320.02,37.8,0.0,0.0,0.0]
[1778136626659,62.63,81320.02,37.8,0.0,0.0,0.0]
[1778136626699,62.63,81323.06,37.8,0.0,0.0,0.0]
[1778136627209,62.63,81323.06,37.8,0.0,0.0,0.0]
[1778136627287,62.63,81326.79,37.8,0.0,0.0,0.0]
[1778136632214,62.63,81326.8,37.8,0.0,0.0,0.0]
[1778136632841,62.63,81326.8,37.8,0.0,0.0,0.0]
[1778136632889,62.63,81326.8,37.8,0.0,0.0,0.0]
[1778136635819,62.63,81326.79,37.8,0.0,0.0,0.0]
[1778136636923,62.63,81329.02,37.8,0.0,0.0,0.0]
[1778136637022,62.63,81332.72,37.8,0.0,0.0,0.0]
[1778136638081,62.63,81332.44,37.8,0.0,0.0,0.0]
[1778136638129,62.63,81332.44,37.8,0.0,0.0,0.0]
[1778136639371,62.63,81327.29,37.8,0.0,0.0,0.0]
[1778136644406,62.63,81328.15,37.8,0.0,0.0,0.0]
[1778136649441,62.63,81326.61,37.8,0.0,0.0,0.0]
[1778136650598,62.63,81326.61,37.8,0.0,0.0,0.0]
[1778136651792,62.63,81325.91,37.8,0.0,0.0,0.0]
[1778136654239,62.63,81326.84,37.8,0.0,0.0,0.0]
[1778136655256,62.63,81326.95,37.8,0.0,0.0,0.0]
[1778136656525,62.63,81327.38,37.8,0.0,0.0,0.0]
[1778136657099,62.63,81327.44,37.8,0.0,0.0,0.0]
[1778136657580,62.63,81327.44,37.8,0.0,0.0,0.0]
[1778136657653,62.63,81327.44,37.8,0.0,0.0,0.0]
[1778136658096,62.63,81328.06,37.8,0.0,0.0,0.0]
[1778136658844,62.63,81328.06,37.8,0.0,0.0,0.0]
[1778136660071,62.63,81329.24,37.8,0.0,0.0,0.0]
[1778136660702,62.63,81329.25,37.8,0.0,0.0,0.0]
[1778136664883,62.63,81327.33,37.8,0.0,0.0,0.0]
[1778136665943,62.63,81326.29,37.8,0.0,0.0,0.0]
[1778136669179,62.63,81326.65,37.8,0.0,0.0,0.0]
[1778136670146,62.63,81325.74,37.8,0.0,0.0,0.0]
[1778136671933,62.63,81326.45,37.8,0.0,0.0,0.0]
[1778136672492,62.63,81326.16,37.8,0.0,0.0,0.0]
[1778136673112,62.63,81326.13,37.8,0.0,0.0,0.0]
[1778136673730,62.63,81326.13,37.8,0.0,0.0,0.0]
[1778136674827,62.63,81326.07,37.8,0.0,0.0,0.0]
[1778136675849,62.63,81324.31,37.8,0.0,0.0,0.0]
[1778136681666,62.63,81324.39,37.8,0.0,0.0,0.0]
[1778136682665,62.63,81324.39,37.8,0.0,0.0,0.0]
[1778136683240,62.63,81324.57,37.8,0.0,0.0,0.0]
[1778136688715,62.63,81326.16,37.8,0.0,0.0,0.0]
[1778136691266,62.63,81326.16,37.8,0.0,0.0,0.0]
[1778136691918,62.63,81326.16,37.8,0.0,0.0,0.0]
[1778136692008,62.63,81327.78,37.8,0.0,0.0,0.0]
[1778136693902,62.63,81327.51,37.8,0.0,0.0,0.0]
[1778136693976,62.63,81327.51,37.8,0.0,0.0,0.0]
[1778136696334,62.63,81327.81,37.8,0.0,0.0,0.0]
[1778136696893,62.63,81327.81,37.8,0.0,0.0,0.0]
[1778136698815,62.63,81327.64,37.8,0.0,0.0,0.0]
[1778136698866,62.63,81327.64,37.8,0.0,0.0,0.0]
[1778136698900,62.63,81324.28,37.8,0.0,0.0,0.0]
[1778136699792,62.63,81318.48,37.8,0.0,0.0,0.0]
[1778136701227,62.63,81318.13,37.8,0.0,0.0,0.0]
[1778136701280,62.63,81318.13,37.8,0.0,0.0,0.0]
[1778136701809,62.63,81318.13,37.8,0.0,0.0,0.0]
[1778136701869,62.63,81313.09,37.8,0.0,0.0,0.0]
[1778136702494,62.63,81313.09,37.8,0.0,0.0,0.0]
[1778136702813,62.63,81309.64,37.8,0.0,0.0,0.0]
[1778136706188,62.63,81310.18,37.8,0.0,0.0,0.0]
[1778136707552,62.63,81310.77,37.8,0.0,0.0,0.0]
[1778136711774,62.63,81312.26,37.8,0.0,0.0,0.0]
[1778136711786,62.63,81312.26,37.8,0.0,0.0,0.0]
[1778136711901,62.63,81316.7,37.8,0.0,0.0,0.0]
[1778136713076,62.63,81316.7,37.8,0.0,0.0,0.0]
[1778136713113,62.63,81322.47,37.8,0.0,0.0,0.0]
[1778136713774,62.63,81322.47,37.8,0.0,0.0,0.0]
[1778136713915,62.63,81325.79,37.8,0.0,0.0,0.0]
[1778136718950,62.63,81328.55,37.8,0.0,0.0,0.0]
[1778136720591,62.63,81329.4,37.8,0.0,0.0,0.0]
[1778136720747,62.63,81329.4,37.8,0.0,0.0,0.0]
[1778136722018,62.63,81330.62,37.8,0.0,0.0,0.0]
[1778136722117,62.63,81334.12,37.8,0.0,0.0,0.0]
[1778136722718,62.63,81334.12,37.8,0.0,0.0,0.0]
[1778136724937,62.63,81334.81,37.8,0.0,0.0,0.0]
[1778136725581,62.63,81335.74,37.8,0.0,0.0,0.0]
[1778136726021,62.63,81335.74,37.8,0.0,0.0,0.0]
[1778136726770,62.63,81336.15,37.8,0.0,0.0,0.0]
[1778136728514,62.63,81336.07,37.8,0.0,0.0,0.0]
[1778136728617,62.63,81336.07,37.8,0.0,0.0,0.0]
[1778136729089,62.63,81336.07,37.8,0.0,0.0,0.0]
[1778136729027,62.63,81345.04,37.8,0.0,0.0,0.0]
[1778136729877,62.63,81345.04,37.8,0.0,0.0,0.0]
[1778136730032,62.63,81349.92,37.8,0.0,0.0,0.0]
[1778136731853,62.63,81347.67,37.8,0.0,0.0,0.0]
[1778136732508,62.63,81347.64,37.8,0.0,0.0,0.0]
[1778136733169,62.63,81347.6,37.8,0.0,0.0,0.0]
[1778136734424,62.63,81347.21,37.8,0.0,0.0,0.0]
[1778136735158,62.63,81347.21,37.8,0.0,0.0,0.0]
[1778136735608,62.63,81347.48,37.8,0.0,0.0,0.0]
[1778136735811,62.63,81347.48,37.8,0.0,0.0,0.0]
[1778136736074,62.63,81353.96,37.8,0.0,0.0,0.0]
[1778136736643,62.63,81353.96,37.8,0.0,0.0,0.0]
[1778136737081,62.63,81360.82,37.8,0.0,0.0,0.0]
[1778136737753,62.63,81360.82,37.8,0.0,0.0,0.0]
[1778136737943,62.63,81360.82,37.8,0.0,0.0,0.0]
[1778136739095,62.63,81364.96,37.8,0.0,0.0,0.0]
[1778136744130,62.63,81366.44,37.8,0.0,0.0,0.0]
[1778136746268,62.63,81366.7,37.8,0.0,0.0,0.0]
[1778136746920,62.63,81366.7,37.8,0.0,0.0,0.0]
[1778136746982,62.63,81366.7,37.8,0.0,0.0,0.0]
[1778136747479,62.63,81366.48,37.8,0.0,0.0,0.0]
[1778136748000,62.63,81366.48,37.8,0.0,0.0,0.0]
[1778136749223,62.63,81366.18,37.8,0.0,0.0,0.0]
[1778136750172,62.63,81369.67,37.8,0.0,0.0,0.0]
[1778136750967,62.63,81369.67,37.8,0.0,0.0,0.0]
[1778136751066,62.63,81369.67,37.8,0.0,0.0,0.0]
[1778136751791,62.63,81369.67,37.8,0.0,0.0,0.0]
[1778136753780,62.63,81369.77,37.8,0.0,0.0,0.0]
[1778136754327,62.63,81369.54,37.8,0.0,0.0,0.0]
[1778136756522,62.63,81367.41,37.8,0.0,0.0,0.0]
[1778136757122,62.63,81367.41,37.8,0.0,0.0,0.0]
[1778136759934,62.63,81366.32,37.8,0.0,0.0,0.0]
[1778136761859,62.63,81366.19,37.8,0.0,0.0,0.0]
[1778136763156,62.63,81368.23,37.8,0.0,0.0,0.0]
[1778136763885,62.63,81368.27,37.8,0.0,0.0,0.0]
[1778136765706,62.63,81367.88,37.8,0.0,0.0,0.0]
[1778136766362,62.63,81367.89,37.8,0.0,0.0,0.0]
[1778136768823,62.63,81366.65,37.8,0.0,0.0,0.0]
[1778136769461,62.63,81365.63,37.8,0.0,0.0,0.0]
[1778136772471,62.63,81365.75,37.8,0.0,0.0,0.0]
[1778136772995,62.63,81365.75,37.8,0.0,0.0,0.0]
[1778136774861,62.63,81365.75,37.8,0.0,0.0,0.0]
[1778136775499,62.63,81365.75,37.8,0.0,0.0,0.0]
[1778136777081,62.63,81365.75,37.8,0.0,0.0,0.0]
[1778136777779,62.63,81365.55,37.8,0.0,0.0,0.0]
[1778136782126,62.63,81365.81,37.8,0.0,0.0,0.0]
[1778136782714,62.63,81366.09,37.8,0.0,0.0,0.0]
[1778136787706,62.63,81366.98,37.8,0.0,0.0,0.0]
[1778136788355,62.63,81366.92,37.8,0.0,0.0,0.0]
[1778136792937,62.63,81366.32,37.8,0.0,0.0,0.0]
[1778136794375,62.63,81366.7,37.8,0.0,0.0,0.0]
[1778136794931,62.63,81366.7,37.8,0.0,0.0,0.0]
[1778136795693,62.63,81366.57,37.8,0.0,0.0,0.0]
[1778136798153,62.63,81366.87,37.8,0.0,0.0,0.0]
[1778136798742,62.63,81366.94,37.8,0.0,0.0,0.0]
[1778136803801,62.63,81366.39,37.8,0.0,0.0,0.0]
[1778136804444,62.63,81366.38,37.8,0.0,0.0,0.0]
[1778136806468,62.63,81365.94,37.8,0.0,0.0,0.0]
[1778136806940,62.63,81365.94,37.8,0.0,0.0,0.0]
[1778136808139,62.63,81365.95,37.8,0.0,0.0,0.0]
[1778136808830,62.63,81365.98,37.8,0.0,0.0,0.0]
[1778136811904,62.63,81363.04,37.8,0.0,0.0,0.0]
[1778136812001,62.63,81363.15,37.8,0.0,0.0,0.0]
[1778136812424,62.63,81363.15,37.8,0.0,0.0,0.0]
[1778136814780,62.63,81363.33,37.8,0.0,0.0,0.0]
[1778136815454,62.63,81363.33,37.8,0.0,0.0,0.0]
[1778136817362,62.63,81363.57,37.8,0.0,0.0,0.0]
[1778136817878,62.63,81363.57,37.8,0.0,0.0,0.0]
[1778136818989,62.63,81363.57,37.8,0.0,0.0,0.0]
[1778136819668,62.63,81363.57,37.8,0.0,0.0,0.0]
[1778136822501,62.63,81363.49,37.8,0.0,0.0,0.0]
[1778136823075,62.63,81363.49,37.8,0.0,0.0,0.0]
[1778136825085,62.63,81363.49,37.8,0.0,0.0,0.0]
[1778136825813,62.63,81363.49,37.8,0.0,0.0,0.0]
[1778136826398,62.63,81363.49,37.8,0.0,0.0,0.0]
[1778136827015,62.63,81363.49,37.8,0.0,0.0,0.0]
[1778136828719,62.63,81365.92,37.8,0.0,0.0,0.0]
[1778136829591,62.63,81365.92,37.8,0.0,0.0,0.0]
[1778136830831,62.63,81365.92,37.8,0.0,0.0,0.0]
[1778136832807,62.63,81365.82,37.8,0.0,0.0,0.0]
[1778136833577,62.63,81365.82,37.8,0.0,0.0,0.0]
[1778136834427,62.63,81365.93,37.8,0.0,0.0,0.0]
[1778136834479,62.63,81365.93,37.8,0.0,0.0,0.0]
[1778136834793,62.63,81365.93,37.8,0.0,0.0,0.0]
[1778136835265,62.63,81365.57,37.8,0.0,0.0,0.0]
[1778136835767,62.63,81369.65,37.8,0.0,0.0,0.0]
[1778136837817,62.63,81369.96,37.8,0.0,0.0,0.0]
[1778136838446,62.63,81369.81,37.8,0.0,0.0,0.0]
[1778136838906,62.63,81369.81,37.8,0.0,0.0,0.0]
[1778136839597,62.63,81370.1,37.8,0.0,0.0,0.0]
[1778136842449,62.63,81370.78,37.8,0.0,0.0,0.0]
[1778136842962,62.63,81370.78,37.8,0.0,0.0,0.0]
[1778136845377,62.63,81370.48,37.8,0.0,0.0,0.0]
[1778136846026,62.63,81370.48,37.8,0.0,0.0,0.0]
[1778136849264,62.63,81370.8,37.8,0.0,0.0,0.0]
[1778136851848,62.63,81371.34,37.8,0.0,0.0,0.0]
[1778136852494,62.63,81370.99,37.8,0.0,0.0,0.0]
[1778136853011,62.63,81370.99,37.8,0.0,0.0,0.0]
[1778136857737,62.63,81373.26,37.8,0.0,0.0,0.0]
[1778136858348,62.63,81373.4,37.8,0.0,0.0,0.0]
[1778136858932,62.63,81373.4,37.8,0.0,0.0,0.0]
[1778136858982,62.63,81370.73,37.8,0.0,0.0,0.0]
[1778136859504,62.63,81370.73,37.8,0.0,0.0,0.0]
[1778136859935,62.63,81366.52,37.8,0.0,0.0,0.0]
[1778136864970,62.63,81367.92,37.8,0.0,0.0,0.0]
[1778136868963,62.63,81369.28,37.8,0.0,0.0,0.0]
[1778136869614,62.63,81369.23,37.8,0.0,0.0,0.0]
[1778136871012,62.63,81369.33,37.8,0.0,0.0,0.0]
[1778136874218,62.63,81369.33,37.8,0.0,0.0,0.0]
[1778136874883,62.63,81370.96,37.8,0.0,0.0,0.0]
[1778136878542,62.63,81372.67,37.8,0.0,0.0,0.0]
[1778136879005,62.63,81372.67,37.8,0.0,0.0,0.0]
[1778136879780,62.63,81373.07,37.8,0.0,0.0,0.0]
[1778136881834,62.63,81370.77,37.8,0.0,0.0,0.0]
[1778136882089,62.63,81367.54,37.8,0.0,0.0,0.0]
[1778136884823,62.63,81367.11,37.8,0.0,0.0,0.0]
[1778136885495,62.63,81369.36,37.8,0.0,0.0,0.0]
[1778136886091,62.63,81369.36,37.8,0.0,0.0,0.0]
[1778136886708,62.63,81369.9,37.8,0.0,0.0,0.0]
[1778136890432,62.63,81369.81,37.8,0.0,0.0,0.0]
[1778136890779,62.63,81369.81,37.8,0.0,0.0,0.0]
[1778136891152,62.63,81373.59,37.8,0.0,0.0,0.0]
[1778136892160,62.63,81378.11,37.8,0.0,0.0,0.0]
[1778136892712,62.63,81378.11,37.8,0.0,0.0,0.0]
[1778136893272,62.63,81378.11,37.8,0.0,0.0,0.0]
[1778136895181,62.63,81381.18,37.8,0.0,0.0,0.0]
[1778136897195,62.63,81386.87,37.8,0.0,0.0,0.0]
[1778136900216,62.63,81391.25,37.8,0.0,0.0,0.0]
[1778136900961,62.63,81391.25,37.8,0.0,0.0,0.0]
[1778136900972,62.63,81391.25,37.8,0.0,0.0,0.0]
[1778136901160,62.63,81391.25,37.8,0.0,0.0,0.0]
[1778136901940,62.63,81393.61,37.8,0.0,0.0,0.0]
[1778136905251,62.63,81399.58,37.8,0.0,0.0,0.0]
[1778136907265,62.63,81402.01,37.8,0.0,0.0,0.0]
[1778136908674,62.63,81402.3,37.8,0.0,0.0,0.0]
[1778136909202,62.63,81402.3,37.8,0.0,0.0,0.0]
[1778136912662,62.63,81403.63,37.8,0.0,0.0,0.0]
[1778136913276,62.63,81403.63,37.8,0.0,0.0,0.0]
[1778136915698,62.63,81404.66,37.8,0.0,0.0,0.0]
[1778136916084,62.63,81404.66,37.8,0.0,0.0,0.0]
[1778136916328,62.63,81407.22,37.8,0.0,0.0,0.0]
[1778136916815,62.63,81407.22,37.8,0.0,0.0,0.0]
[1778136917358,62.63,81408.76,37.8,0.0,0.0,0.0]
[1778136919793,62.63,81409.66,37.8,0.0,0.0,0.0]
[1778136920067,62.63,81409.66,37.8,0.0,0.0,0.0]
[1778136920457,62.63,81411.29,37.8,0.0,0.0,0.0]
[1778136920900,62.63,81411.29,37.8,0.0,0.0,0.0]
[1778136922770,62.63,81410.85,37.8,0.0,0.0,0.0]
[1778136923866,62.63,81409.63,37.8,0.0,0.0,0.0]
[1778136926581,62.63,81407.63,37.8,0.0,0.0,0.0]
[1778136926612,62.63,81407.63,37.8,0.0,0.0,0.0]
[1778136927695,62.63,81406.42,37.8,0.0,0.0,0.0]
[1778136928329,62.63,81406.42,37.8,0.0,0.0,0.0]
[1778136927742,62.63,81400.83,37.8,0.0,0.0,0.0]
[1778136928962,62.63,81400.83,37.8,0.0,0.0,0.0]
[1778136929008,62.63,81396.6,37.8,0.0,0.0,0.0]
[1778136929523,62.63,81396.6,37.8,0.0,0.0,0.0]
[1778136931433,62.63,81396.61,37.8,0.0,0.0,0.0]
[1778136934239,62.63,81396.08,37.8,0.0,0.0,0.0]
[1778136934858,62.63,81396.0,37.8,0.0,0.0,0.0]
[1778136937965,62.63,81396.06,37.8,0.0,0.0,0.0]
[1778136938797,62.63,81394.24,37.8,0.0,0.0,0.0]
[1778136942544,62.63,81394.69,37.8,0.0,0.0,0.0]
[1778136942689,62.63,81394.69,37.8,0.0,0.0,0.0]
[1778136943808,62.63,81394.12,37.8,0.0,0.0,0.0]
[1778136943905,62.63,81390.32,37.8,0.0,0.0,0.0]
[1778136944395,62.63,81390.32,37.8,0.0,0.0,0.0]
[1778136944524,62.63,81387.49,37.8,0.0,0.0,0.0]
[1778136947485,62.63,81387.87,37.8,0.0,0.0,0.0]
[1778136948165,62.63,81387.87,37.8,0.0,0.0,0.0]
[1778136949270,62.63,81387.91,37.8,0.0,0.0,0.0]
[1778136949834,62.63,81388.57,37.8,0.0,0.0,0.0]
[1778136953611,62.63,81388.97,37.8,0.0,0.0,0.0]
[1778136954123,62.63,81388.97,37.8,0.0,0.0,0.0]
[1778136958207,62.63,81388.26,37.8,0.0,0.0,0.0]
[1778136958222,62.63,81388.26,37.8,0.0,0.0,0.0]
[1778136958238,62.63,81388.26,37.8,0.0,0.0,0.0]
[1778136959277,62.63,81399.63,37.8,0.0,0.0,0.0]
[1778136959829,62.63,81399.63,37.8,0.0,0.0,0.0]
[1778136959901,62.63,81410.12,37.8,0.0,0.0,0.0]
[1778136965861,62.63,81409.95,37.8,0.0,0.0,0.0]
[1778136966432,62.63,81409.88,37.8,0.0,0.0,0.0]
[1778136967764,62.63,81407.6,37.8,0.0,0.0,0.0]
[1778136968323,62.63,81407.6,37.8,0.0,0.0,0.0]
[1778136970707,62.63,81410.03,37.8,0.0,0.0,0.0]
[1778136974814,62.63,81411.74,37.8,0.0,0.0,0.0]
[1778136975399,62.63,81411.74,37.8,0.0,0.0,0.0]
[1778136975882,62.63,81411.95,37.8,0.0,0.0,0.0]
[1778136976603,62.63,81412.68,37.8,0.0,0.0,0.0]
[1778136979508,62.63,81412.99,37.8,0.0,0.0,0.0]
[1778136980229,62.63,81412.99,37.8,0.0,0.0,0.0]
[1778136981590,62.63,81411.5,37.8,0.0,0.0,0.0]
[1778136982113,62.63,81411.5,37.8,0.0,0.0,0.0]
[1778136986180,62.63,81410.2,37.8,0.0,0.0,0.0]
[1778136987627,62.63,81410.49,37.8,0.0,0.0,0.0]
[1778136989166,62.63,81410.42,37.8,0.0,0.0,0.0]
[1778136989790,62.63,81410.4,37.8,0.0,0.0,0.0]
[1778136990847,62.63,81414.99,37.8,0.0,0.0,0.0]
[1778136991854,62.63,81416.7,37.8,0.0,0.0,0.0]
[1778136993256,62.63,81416.7,37.8,0.0,0.0,0.0]
[1778136993921,62.63,81416.34,37.8,0.0,0.0,0.0]
[1778136994875,62.63,81411.68,37.8,0.0,0.0,0.0]
[1778136995765,62.63,81411.68,37.8,0.0,0.0,0.0]
[1778136996950,62.63,81411.38,37.8,0.0,0.0,0.0]
[1778137002931,62.63,81409.15,37.8,0.0,0.0,0.0]
[1778137004408,62.63,81409.15,37.8,0.0,0.0,0.0]
[1778137005040,62.63,81409.15,37.8,0.0,0.0,0.0]
[1778137008771,62.63,81409.32,37.8,0.0,0.0,0.0]
[1778137009345,62.63,81409.32,37.8,0.0,0.0,0.0]
[1778137009927,62.63,81409.32,37.8,0.0,0.0,0.0]
[1778137010642,62.63,81410.02,37.8,0.0,0.0,0.0]
[1778137010785,62.63,81410.02,37.8,0.0,0.0,0.0]
[1778137010806,62.63,81410.02,37.8,0.0,0.0,0.0]
[1778137010818,62.63,81410.02,37.8,0.0,0.0,0.0]
[1778137011806,62.63,81408.81,37.8,0.0,0.0,0.0]
[1778137011994,62.63,81401.62,37.8,0.0,0.0,0.0]
[1778137017207,62.63,81401.86,37.8,0.0,0.0,0.0]
[1778137017271,62.63,81404.24,37.8,0.0,0.0,0.0]
[1778137017752,62.63,81404.24,37.8,0.0,0.0,0.0]
[1778137018036,62.63,81408.03,37.8,0.0,0.0,0.0]
[1778137019008,62.63,81408.03,37.8,0.0,0.0,0.0]
[1778137019885,62.63,81407.98,37.8,0.0,0.0,0.0]
[1778137024834,62.63,81406.06,37.8,0.0,0.0,0.0]
[1778137025436,62.63,81406.06,37.8,0.0,0.0,0.0]
[1778137027099,62.63,81411.03,37.8,0.0,0.0,0.0]
[1778137028926,62.63,81411.86,37.8,0.0,0.0,0.0]
[1778137029773,62.63,81412.22,37.8,0.0,0.0,0.0]
[1778137035155,62.63,81412.27,37.8,0.0,0.0,0.0]
[1778137037169,62.63,81415.66,37.8,0.0,0.0,0.0]
[1778137038114,62.63,81415.66,37.8,0.0,0.0,0.0]
[1778137039596,62.63,81416.3,37.8,0.0,0.0,0.0]
[1778137041501,62.63,81416.01,37.8,0.0,0.0,0.0]
[1778137041887,62.63,81416.01,37.8,0.0,0.0,0.0]
[1778137043172,62.63,81417.59,37.8,0.0,0.0,0.0]
[1778137043211,62.63,81420.68,37.8,0.0,0.0,0.0]
[1778137044399,62.63,81420.68,37.8,0.0,0.0,0.0]
[1778137049623,62.63,81421.22,37.8,0.0,0.0,0.0]
[1778137050121,62.63,81421.22,37.8,0.0,0.0,0.0]
[1778137050262,62.63,81415.4,37.8,0.0,0.0,0.0]
[1778137051269,62.63,81413.45,37.8,0.0,0.0,0.0]
[1778137053967,62.63,81413.37,37.8,0.0,0.0,0.0]
[1778137054667,62.63,81413.18,37.8,0.0,0.0,0.0]
[1778137058816,62.63,81413.61,37.8,0.0,0.0,0.0]
[1778137059170,62.63,81413.61,37.8,0.0,0.0,0.0]
[1778137065367,62.63,81412.49,37.8,0.0,0.0,0.0]
[1778137067308,62.63,81412.31,37.8,0.0,0.0,0.0]
[1778137068615,62.63,81412.32,37.8,0.0,0.0,0.0]
[1778137068631,62.63,81412.32,37.8,0.0,0.0,0.0]
[1778137068923,62.63,81412.32,37.8,0.0,0.0,0.0]
[1778137069283,62.63,81412.32,37.8,0.0,0.0,0.0]
[1778137069892,62.63,81412.75,37.8,0.0,0.0,0.0]
[1778137074117,62.63,81409.56,37.8,0.0,0.0,0.0]
[1778137074799,62.63,81407.75,37.8,0.0,0.0,0.0]
[1778137075936,62.63,81406.46,37.8,0.0,0.0,0.0]
[1778137076610,62.63,81406.82,37.8,0.0,0.0,0.0]
[1778137078385,62.63,81406.83,37.8,0.0,0.0,0.0]
[1778137078956,62.63,81406.53,37.8,0.0,0.0,0.0]
[1778137082410,62.63,81407.98,37.8,0.0,0.0,0.0]
[1778137082921,62.63,81409.8,37.8,0.0,0.0,0.0]
[1778137084880,62.63,81408.98,37.8,0.0,0.0,0.0]
[1778137085565,62.63,81409.01,37.8,0.0,0.0,0.0]
[1778137089257,62.63,81408.73,37.8,0.0,0.0,0.0]
[1778137089924,62.63,81408.73,37.8,0.0,0.0,0.0]
[1778137093694,62.63,81408.76,37.8,0.0,0.0,0.0]
[1778137094175,62.63,81408.76,37.8,0.0,0.0,0.0]
[1778137100613,62.63,81412.14,37.8,0.0,0.0,0.0]
[1778137104732,62.63,81411.24,37.8,0.0,0.0,0.0]
[1778137105256,62.63,81411.24,37.8,0.0,0.0,0.0]
[1778137106298,62.63,81411.34,37.8,0.0,0.0,0.0]
[1778137107080,62.63,81411.7,37.8,0.0,0.0,0.0]
[1778137109954,62.63,81411.71,37.8,0.0,0.0,0.0]
[1778137109979,62.63,81411.71,37.8,0.0,0.0,0.0]
[1778137110065,62.63,81411.71,37.8,0.0,0.0,0.0]
[1778137110289,62.63,81411.71,37.8,0.0,0.0,0.0]
[1778137110683,62.63,81416.27,37.8,0.0,0.0,0.0]
[1778137111690,62.63,81416.51,37.8,0.0,0.0,0.0]
[1778137114714,62.63,81416.41,37.8,0.0,0.0,0.0]
[1778137115335,62.63,81416.41,37.8,0.0,0.0,0.0]
[1778137115928,62.63,81417.23,37.8,0.0,0.0,0.0]
[1778137117127,62.63,81417.19,37.8,0.0,0.0,0.0]
[1778137119656,62.63,81418.89,37.8,0.0,0.0,0.0]
[1778137119964,62.63,81418.89,37.8,0.0,0.0,0.0]
[1778137122984,62.63,81420.68,37.8,0.0,0.0,0.0]
[1778137123082,62.63,81417.52,37.8,0.0,0.0,0.0]
[1778137123676,62.63,81417.52,37.8,0.0,0.0,0.0]
[1778137127188,62.63,81416.6,37.8,0.0,0.0,0.0]
[1778137128490,62.63,81415.16,37.8,0.0,0.0,0.0]
[1778137128945,62.63,81415.14,37.8,0.0,0.0,0.0]
[1778137129589,62.63,81415.04,37.8,0.0,0.0,0.0]
[1778137130231,62.63,81415.04,37.8,0.0,0.0,0.0]
[1778137132021,62.63,81414.93,37.8,0.0,0.0,0.0]
[1778137138880,62.63,81415.57,37.8,0.0,0.0,0.0]
[1778137142500,62.63,81415.4,37.8,0.0,0.0,0.0]
[1778137143716,62.63,81417.31,37.8,0.0,0.0,0.0]
[1778137144084,62.63,81417.31,37.8,0.0,0.0,0.0]
[1778137144877,62.63,81417.31,37.8,0.0,0.0,0.0]
[1778137145557,62.63,81417.31,37.8,0.0,0.0,0.0]
[1778137147370,62.63,81417.42,37.8,0.0,0.0,0.0]
[1778137147468,62.63,81422.63,37.8,0.0,0.0,0.0]
[1778137147821,62.63,81422.63,37.8,0.0,0.0,0.0]
[1778137148178,62.63,81422.63,37.8,0.0,0.0,0.0]
[1778137152549,62.63,81421.71,37.8,0.0,0.0,0.0]
[1778137153158,62.63,81422.05,37.8,0.0,0.0,0.0]
[1778137156220,62.63,81421.89,37.8,0.0,0.0,0.0]
[1778137156841,62.63,81422.09,37.8,0.0,0.0,0.0]
[1778137157321,62.63,81422.09,37.8,0.0,0.0,0.0]
[1778137158625,62.63,81422.15,37.8,0.0,0.0,0.0]
[1778137162700,62.63,81420.2,37.8,0.0,0.0,0.0]
[1778137162910,62.63,81420.2,37.8,0.0,0.0,0.0]
[1778137169091,62.63,81420.07,37.8,0.0,0.0,0.0]
[1778137169811,62.63,81420.07,37.8,0.0,0.0,0.0]
[1778137170931,62.63,81419.7,37.8,0.0,0.0,0.0]
[1778137171603,62.63,81419.7,37.8,0.0,0.0,0.0]
[1778137171106,62.63,81419.85,37.8,0.0,0.0,0.0]
[1778137172195,62.63,81419.85,37.8,0.0,0.0,0.0]
[1778137173574,62.63,81420.07,37.8,0.0,0.0,0.0]
[1778137173777,62.63,81420.8,37.8,0.0,0.0,0.0]
[1778137174971,62.63,81423.11,37.8,0.0,0.0,0.0]
[1778137175707,62.63,81424.19,37.8,0.0,0.0,0.0]
[1778137176756,62.63,81423.69,37.8,0.0,0.0,0.0]
[1778137177403,62.63,81423.69,37.8,0.0,0.0,0.0]
[1778137178639,62.63,81424.55,37.8,0.0,0.0,0.0]
[1778137179191,62.63,81424.55,37.8,0.0,0.0,0.0]
[1778137179239,62.63,81438.39,37.8,0.0,0.0,0.0]
[1778137183177,62.63,81437.56,37.8,0.0,0.0,0.0]
[1778137183820,62.63,81436.57,37.8,0.0,0.0,0.0]
[1778137187926,62.63,81437.17,37.8,0.0,0.0,0.0]
[1778137189168,62.63,81437.02,37.8,0.0,0.0,0.0]
[1778137190245,62.63,81432.41,37.8,0.0,0.0,0.0]
[1778137196288,62.63,81437.39,37.8,0.0,0.0,0.0]
[1778137197294,62.63,81439.83,37.8,0.0,0.0,0.0]
[1778137198831,62.63,81439.22,37.8,0.0,0.0,0.0]
[1778137199405,62.63,81439.22,37.8,0.0,0.0,0.0]
[1778137201075,62.63,81440.28,37.8,0.0,0.0,0.0]
[1778137204343,62.63,81435.03,37.8,0.0,0.0,0.0]
[1778137205350,62.63,81428.77,37.8,0.0,0.0,0.0]
[1778137210385,62.63,81427.91,37.8,0.0,0.0,0.0]
[1778137212400,62.63,81423.03,37.8,0.0,0.0,0.0]
[1778137215421,62.63,81420.06,37.8,0.0,0.0,0.0]
[1778137220456,62.63,81423.01,37.8,0.0,0.0,0.0]
[1778137224493,62.63,81425.99,37.8,0.0,0.0,0.0]
[1778137225494,62.63,81437.32,37.8,0.0,0.0,0.0]
[1778137226501,62.63,81440.4,37.8,0.0,0.0,0.0]
[1778137227508,62.63,81437.81,37.8,0.0,0.0,0.0]
[1778137230529,62.63,81440.22,37.8,0.0,0.0,0.0]
[1778137231536,62.63,81439.04,37.8,0.0,0.0,0.0]
[1778137233550,62.63,81446.18,37.8,0.0,0.0,0.0]
[1778137234557,62.63,81449.93,37.8,0.0,0.0,0.0]
[1778137236571,62.63,81445.34,37.8,0.0,0.0,0.0]
[1778137237578,62.63,81440.45,37.8,0.0,0.0,0.0]
[1778137239592,62.63,81438.09,37.8,0.0,0.0,0.0]
[1778137244627,62.63,81439.61,37.8,0.0,0.0,0.0]
[1778137249662,62.63,81440.73,37.8,0.0,0.0,0.0]
[1778137254697,62.63,81441.97,37.8,0.0,0.0,0.0]
[1778137257718,62.63,81445.57,37.8,0.0,0.0,0.0]
[1778137260739,62.63,81450.32,37.8,0.0,0.0,0.0]
[1778137267791,62.63,81449.54,37.8,0.0,0.0,0.0]
[1778137272826,62.63,81451.44,37.8,0.0,0.0,0.0]
[1778137277862,62.63,81451.37,37.8,0.0,0.0,0.0]
[1778137280883,62.63,81445.56,37.8,0.0,0.0,0.0]
[1778137281890,62.63,81429.47,37.8,0.0,0.0,0.0]
[1778137283904,62.63,81431.9,37.8,0.0,0.0,0.0]
[1778137288939,62.63,81432.07,37.8,0.0,0.0,0.0]
[1778137291960,62.63,81434.43,37.8,0.0,0.0,0.0]
[1778137296995,62.63,81434.41,37.8,0.0,0.0,0.0]
[1778137298002,62.63,81431.87,37.8,0.0,0.0,0.0]
[1778137299009,62.63,81428.47,37.8,0.0,0.0,0.0]
[1778137301024,62.63,81424.7,37.8,0.0,0.0,0.0]
[1778137303038,62.63,81420.58,37.8,0.0,0.0,0.0]
[1778137308073,62.63,81421.53,37.8,0.0,0.0,0.0]
[1778137313108,62.63,81420.9,37.8,0.0,0.0,0.0]
[1778137316129,62.63,81416.67,37.8,0.0,0.0,0.0]
[1778137317136,62.63,81413.48,37.8,0.0,0.0,0.0]
[1778137322171,62.63,81414.33,37.8,0.0,0.0,0.0]
[1778137324185,62.63,81417.29,37.8,0.0,0.0,0.0]
[1778137329220,62.63,81416.28,37.8,0.0,0.0,0.0]
[1778137335262,62.63,81415.07,37.8,0.0,0.0,0.0]
[1778137340299,62.63,81415.42,37.8,0.0,0.0,0.0]
[1778137345334,62.63,81416.83,37.8,0.0,0.0,0.0]
[1778137346341,62.63,81414.24,37.8,0.0,0.0,0.0]
[1778137351376,62.63,81416.17,37.8,0.0,0.0,0.0]
[1778137352383,62.63,81421.44,37.8,0.0,0.0,0.0]
[1778137353390,62.63,81424.8,37.8,0.0,0.0,0.0]
[1778137356411,62.63,81419.38,37.8,0.0,0.0,0.0]
[1778137357418,62.63,81423.16,37.8,0.0,0.0,0.0]
[1778137358425,62.63,81426.82,37.8,0.0,0.0,0.0]
[1778137359432,62.63,81429.82,37.8,0.0,0.0,0.0]
[1778137364467,62.63,81429.47,37.8,0.0,0.0,0.0]
[1778137368495,62.63,81433.54,37.8,0.0,0.0,0.0]
[1778137369502,62.63,81428.56,37.8,0.0,0.0,0.0]
[1778137374537,62.63,81427.35,37.8,0.0,0.0,0.0]
[1778137376551,62.63,81424.11,37.8,0.0,0.0,0.0]
[1778137379572,62.63,81416.67,37.8,0.0,0.0,0.0]
[1778137380579,62.63,81413.61,37.8,0.0,0.0,0.0]
[1778137386621,62.63,81414.41,37.8,0.0,0.0,0.0]
[1778137388635,62.63,81411.32,37.8,0.0,0.0,0.0]
[1778137392664,62.63,81406.58,37.8,0.0,0.0,0.0]
[1778137393671,62.63,81408.94,37.8,0.0,0.0,0.0]
[1778137398707,62.63,81408.7,37.8,0.0,0.0,0.0]
[1778137402736,62.63,81406.29,37.8,0.0,0.0,0.0]
[1778137407771,62.63,81403.75,37.8,0.0,0.0,0.0]
[1778137411799,62.63,81402.37,37.8,0.0,0.0,0.0]
[1778137413813,62.63,81398.65,37.8,0.0,0.0,0.0]
[1778137418848,62.63,81400.99,37.8,0.0,0.0,0.0]
[1778137421869,62.63,81403.34,37.8,0.0,0.0,0.0]
[1778137426904,62.63,81407.37,37.8,0.0,0.0,0.0]
[1778137432946,62.63,81406.78,37.8,0.0,0.0,0.0]
[1778137438990,62.63,81404.96,37.8,0.0,0.0,0.0]
[1778137444025,62.63,81409.69,37.8,0.0,0.0,0.0]
[1778137447046,62.63,81404.8,37.8,0.0,0.0,0.0]
[1778137452081,62.63,81404.5,37.8,0.0,0.0,0.0]
[1778137464166,62.63,81401.96,37.8,0.0,0.0,0.0]
[1778137469201,62.63,81402.05,37.8,0.0,0.0,0.0]
[1778137475243,62.63,81402.0,37.8,0.0,0.0,0.0]
[1778137476250,62.63,81398.0,37.8,0.0,0.0,0.0]
[1778137478264,62.63,81394.31,37.8,0.0,0.0,0.0]
[1778137483299,62.63,81395.5,37.8,0.0,0.0,0.0]
[1778137486320,62.63,81398.49,37.8,0.0,0.0,0.0]
[1778137491355,62.63,81401.38,37.8,0.0,0.0,0.0]
[1778137492362,62.63,81403.86,37.8,0.0,0.0,0.0]
[1778137493369,62.63,81401.62,37.8,0.0,0.0,0.0]
[1778137495383,62.63,81411.87,37.8,0.0,0.0,0.0]
[1778137496391,62.63,81417.28,37.8,0.0,0.0,0.0]
[1778137500418,62.63,81425.62,37.8,0.0,0.0,0.0]
[1778137501425,62.63,81429.83,37.8,0.0,0.0,0.0]
[1778137506461,62.63,81431.45,37.8,0.0,0.0,0.0]
[1778137511498,62.63,81429.95,37.8,0.0,0.0,0.0]
[1778137514519,62.63,81432.54,37.8,0.0,0.0,0.0]
[1778137515526,62.63,81437.63,37.8,0.0,0.0,0.0]
[1778137516533,62.63,81440.39,37.8,0.0,0.0,0.0]
[1778137517541,62.63,81443.1,37.8,0.0,0.0,0.0]
[1778137522576,62.63,81442.88,37.8,0.0,0.0,0.0]
[1778137525596,62.63,81439.66,37.8,0.0,0.0,0.0]
[1778137527610,62.63,81435.03,37.8,0.0,0.0,0.0]
[1778137528617,62.63,81429.02,37.8,0.0,0.0,0.0]
[1778137529624,62.63,81422.9,37.8,0.0,0.0,0.0]
[1778137530631,62.63,81426.91,37.8,0.0,0.0,0.0]
[1778137531638,62.63,81430.65,37.8,0.0,0.0,0.0]
[1778137536673,62.63,81430.4,37.8,0.0,0.0,0.0]
[1778137539694,62.63,81432.9,37.8,0.0,0.0,0.0]
[1778137543722,62.63,81430.01,37.8,0.0,0.0,0.0]
[1778137544729,62.63,81427.46,37.8,0.0,0.0,0.0]
[1778137545736,62.63,81422.63,37.8,0.0,0.0,0.0]
[1778137548757,62.63,81425.85,37.8,0.0,0.0,0.0]
[1778137553792,62.63,81425.72,37.8,0.0,0.0,0.0]
[1778137558827,62.63,81426.56,37.8,0.0,0.0,0.0]
[1778137563862,62.63,81427.74,37.8,0.0,0.0,0.0]
[1778137565876,62.63,81429.99,37.8,0.0,0.0,0.0]
[1778137570911,62.63,81428.81,37.8,0.0,0.0,0.0]
[1778137575947,62.63,81429.27,37.8,0.0,0.0,0.0]
[1778137581990,62.63,81429.02,37.8,0.0,0.0,0.0]
[1778137587026,62.63,81429.89,37.8,0.0,0.0,0.0]
[1778137589041,62.63,81432.21,37.8,0.0,0.0,0.0]
[1778137591055,62.63,81432.78,37.8,0.0,0.0,0.0]
[1778137596090,62.63,81429.64,37.8,0.0,0.0,0.0]
[1778137601125,62.63,81428.48,37.8,0.0,0.0,0.0]
[1778137607167,62.63,81427.22,37.8,0.0,0.0,0.0]
[1778137611197,62.63,81437.82,37.8,0.0,0.0,0.0]
[1778137612204,62.63,81442.1,37.8,0.0,0.0,0.0]
[1778137616232,62.63,81444.87,37.8,0.0,0.0,0.0]
[1778137620260,62.63,81447.51,37.8,0.0,0.0,0.0]
[1778137622274,62.63,81445.12,37.8,0.0,0.0,0.0]
[1778137624288,62.63,81442.6,37.8,0.0,0.0,0.0]
[1778137629323,62.63,81441.73,37.8,0.0,0.0,0.0]
[1778137635365,62.63,81442.86,37.8,0.0,0.0,0.0]
[1778137640414,62.63,81444.04,37.8,0.0,0.0,0.0]
[1778137641421,62.63,81446.42,37.8,0.0,0.0,0.0]
[1778137644444,62.63,81455.33,37.8,0.0,0.0,0.0]
[1778137645450,62.63,81460.07,37.8,0.0,0.0,0.0]
[1778137650486,62.63,81458.13,37.8,0.0,0.0,0.0]
[1778137651493,62.63,81457.37,37.8,0.0,0.0,0.0]
[1778137656528,62.63,81458.52,37.8,0.0,0.0,0.0]
[1778137661563,62.63,81457.81,37.8,0.0,0.0,0.0]
[1778137664584,62.63,81467.67,37.8,0.0,0.0,0.0]
[1778137665895,62.63,81488.04,37.8,0.0,0.0,0.0]
[1778137666598,62.63,81493.08,37.8,0.0,0.0,0.0]
[1778137667605,62.63,81488.0,37.8,0.0,0.0,0.0]
[1778137672640,62.63,81489.33,37.8,0.0,0.0,0.0]
[1778137677675,62.63,81494.09,37.8,0.0,0.0,0.0]
[1778137678682,62.63,81501.62,37.8,0.0,0.0,0.0]
[1778137680696,62.63,81517.97,37.8,0.0,0.0,0.0]
[1778137685734,62.63,81506.82,37.8,0.0,0.0,0.0]
[1778137688755,62.63,81499.71,37.8,0.0,0.0,0.0]
[1778137689762,62.63,81506.44,37.8,0.0,0.0,0.0]
[1778137691776,62.63,81509.06,37.8,0.0,0.0,0.0]
[1778137694815,62.63,81506.44,37.8,0.0,0.0,0.0]
[1778137695814,62.63,81497.63,37.8,0.0,0.0,0.0]
[1778137697828,62.63,81501.2,37.8,0.0,0.0,0.0]
[1778137702863,62.63,81504.13,37.8,0.0,0.0,0.0]
[1778137703872,62.63,81506.33,37.8,0.0,0.0,0.0]
[1778137705885,62.63,81501.82,37.8,0.0,0.0,0.0]
[1778137708906,62.63,81499.18,37.8,0.0,0.0,0.0]
[1778137711927,62.63,81488.02,37.8,0.0,0.0,0.0]
[1778137715971,62.63,81484.14,37.8,0.0,0.0,0.0]
[1778137716966,62.63,81476.71,37.8,0.0,0.0,0.0]
[1778137717974,62.63,81480.4,37.8,0.0,0.0,0.0]
[1778137719988,62.63,81488.86,37.8,0.0,0.0,0.0]
[1778137720995,62.63,81492.57,37.8,0.0,0.0,0.0]
[1778137723014,62.63,81495.37,37.8,0.0,0.0,0.0]
[1778137724019,62.63,81522.29,37.8,0.0,0.0,0.0]
[1778137725025,62.63,81517.69,37.8,0.0,0.0,0.0]
[1778137726032,62.63,81515.49,37.8,0.0,0.0,0.0]
[1778137728046,62.63,81512.68,37.8,0.0,0.0,0.0]
[1778137729053,62.63,81506.67,37.8,0.0,0.0,0.0]
[1778137731067,62.63,81509.31,37.8,0.0,0.0,0.0]
[1778137732074,62.63,81515.79,37.8,0.0,0.0,0.0]
[1778137734088,62.63,81511.1,37.8,0.0,0.0,0.0]
[1778137739123,62.63,81512.08,37.8,0.0,0.0,0.0]
[1778137740130,62.63,81505.34,37.8,0.0,0.0,0.0]
[1778137741137,62.63,81500.93,37.8,0.0,0.0,0.0]
[1778137742144,62.63,81498.21,37.8,0.0,0.0,0.0]
[1778137744158,62.63,81493.42,37.8,0.0,0.0,0.0]
[1778137746172,62.63,81490.13,37.8,0.0,0.0,0.0]
[1778137747179,62.63,81485.23,37.8,0.0,0.0,0.0]
[1778137748186,62.63,81481.73,37.8,0.0,0.0,0.0]
[1778137749193,62.63,81484.69,37.8,0.0,0.0,0.0]
[1778137750200,62.63,81487.49,37.8,0.0,0.0,0.0]
[1778137751207,62.63,81491.01,37.8,0.0,0.0,0.0]
[1778137753221,62.63,81487.71,37.8,0.0,0.0,0.0]
[1778137758256,62.63,81488.44,37.8,0.0,0.0,0.0]
[1778137764298,62.63,81490.31,37.8,0.0,0.0,0.0]
[1778137767319,62.63,81492.49,37.8,0.0,0.0,0.0]
[1778137769333,62.63,81495.51,37.8,0.0,0.0,0.0]
[1778137771347,62.63,81494.63,37.8,0.0,0.0,0.0]
[1778137776382,62.63,81494.76,37.8,0.0,0.0,0.0]
[1778137781417,62.63,81493.72,37.8,0.0,0.0,0.0]
[1778137784438,62.63,81490.6,37.8,0.0,0.0,0.0]
[1778137786452,62.63,81483.49,37.8,0.0,0.0,0.0]
[1778137787459,62.63,81480.66,37.8,0.0,0.0,0.0]
[1778137788466,62.63,81477.01,37.8,0.0,0.0,0.0]
[1778137789473,62.63,81474.87,37.8,0.0,0.0,0.0]
[1778137790480,62.63,81472.5,37.8,0.0,0.0,0.0]
[1778137794508,62.63,81470.32,37.8,0.0,0.0,0.0]
[1778137795822,62.63,81467.68,37.8,0.0,0.0,0.0]
[1778137796899,62.63,81441.52,37.8,0.0,0.0,0.0]
[1778137797530,62.63,81429.0,37.8,0.0,0.0,0.0]
[1778137800551,62.63,81431.22,37.8,0.0,0.0,0.0]
[1778137801558,62.63,81436.01,37.8,0.0,0.0,0.0]
[1778137802565,62.63,81438.44,37.8,0.0,0.0,0.0]
[1778137804579,62.63,81449.34,37.8,0.0,0.0,0.0]
[1778137808607,62.63,81459.47,37.8,0.0,0.0,0.0]
[1778137809614,62.63,81466.08,37.8,0.0,0.0,0.0]
[1778137811628,62.63,81469.24,37.8,0.0,0.0,0.0]
[1778137816667,62.63,81470.01,37.8,0.0,0.0,0.0]
[1778137821705,62.63,81465.84,37.8,0.0,0.0,0.0]
[1778137822712,62.63,81463.18,37.8,0.0,0.0,0.0]
[1778137827748,62.63,81460.65,37.8,0.0,0.0,0.0]
[1778137828754,62.63,81463.36,37.8,0.0,0.0,0.0]
[1778137831775,62.63,81463.07,37.8,0.0,0.0,0.0]
[1778137832783,62.63,81458.05,37.8,0.0,0.0,0.0]
[1778137833792,62.63,81463.73,37.8,0.0,0.0,0.0]
[1778137836813,62.63,81458.09,37.8,0.0,0.0,0.0]
[1778137841848,62.63,81458.25,37.8,0.0,0.0,0.0]
[1778137845877,62.63,81446.64,37.8,0.0,0.0,0.0]
[1778137846883,62.63,81449.66,37.8,0.0,0.0,0.0]
[1778137850912,62.63,81454.76,37.8,0.0,0.0,0.0]
[1778137851919,62.63,81457.64,37.8,0.0,0.0,0.0]
[1778137852926,62.63,81460.71,37.8,0.0,0.0,0.0]
[1778137857962,62.63,81462.96,37.8,0.0,0.0,0.0]
[1778137858969,62.63,81465.25,37.8,0.0,0.0,0.0]
[1778137860983,62.63,81469.94,37.8,0.0,0.0,0.0]
[1778137862997,62.63,81476.71,37.8,0.0,0.0,0.0]
[1778137864008,62.63,81480.21,37.8,0.0,0.0,0.0]
[1778137868035,62.63,81483.09,37.8,0.0,0.0,0.0]
[1778137872071,62.63,81480.94,37.8,0.0,0.0,0.0]
[1778137873077,62.63,81476.84,37.8,0.0,0.0,0.0]
[1778137874084,62.63,81480.51,37.8,0.0,0.0,0.0]
[1778137879119,62.63,81481.41,37.8,0.0,0.0,0.0]
[1778137881133,62.63,81465.46,37.8,0.0,0.0,0.0]
[1778137882140,62.63,81456.9,37.8,0.0,0.0,0.0]
[1778137883147,62.63,81467.89,37.8,0.0,0.0,0.0]
[1778137884154,62.63,81471.26,37.8,0.0,0.0,0.0]
[1778137889189,62.63,81470.92,37.8,0.0,0.0,0.0]
[1778137891203,62.63,81470.88,37.8,0.0,0.0,0.0]
[1778137894224,62.63,81473.18,37.8,0.0,0.0,0.0]
[1778137895231,62.63,81476.64,37.8,0.0,0.0,0.0]
[1778137897248,62.63,81473.22,37.8,0.0,0.0,0.0]
[1778137902280,62.63,81475.16,37.8,0.0,0.0,0.0]
[1778137907315,62.63,81475.73,37.8,0.0,0.0,0.0]
[1778137908322,62.63,81473.45,37.8,0.0,0.0,0.0]
[1778137912350,62.63,81475.78,37.8,0.0,0.0,0.0]
[1778137917385,62.63,81475.05,37.8,0.0,0.0,0.0]
[1778137921414,62.63,81478.97,37.8,0.0,0.0,0.0]
[1778137922421,62.63,81484.48,37.8,0.0,0.0,0.0]
[1778137924435,62.63,81486.57,37.8,0.0,0.0,0.0]
[1778137925442,62.63,81492.31,37.8,0.0,0.0,0.0]
[1778137926449,62.63,81495.05,37.8,0.0,0.0,0.0]
[1778137931485,62.63,81495.27,37.8,0.0,0.0,0.0]
[1778137936520,62.63,81495.42,37.8,0.0,0.0,0.0]
[1778137937527,62.63,81501.64,37.8,0.0,0.0,0.0]
[1778137938534,62.63,81506.35,37.8,0.0,0.0,0.0]
[1778137939541,62.63,81511.08,37.8,0.0,0.0,0.0]
[1778137940548,62.63,81518.43,37.8,0.0,0.0,0.0]
[1778137941555,62.63,81523.74,37.8,0.0,0.0,0.0]
[1778137942562,62.63,81529.27,37.8,0.0,0.0,0.0]
[1778137943569,62.63,81538.42,37.8,0.0,0.0,0.0]
[1778137945587,62.63,81541.75,37.8,0.0,0.0,0.0]
[1778137946594,62.63,81543.97,37.8,0.0,0.0,0.0]
[1778137949616,62.63,81546.06,37.8,0.0,0.0,0.0]
[1778137951630,62.63,81547.44,37.8,0.0,0.0,0.0]
[1778137954651,62.63,81544.05,37.8,0.0,0.0,0.0]
[1778137955658,62.63,81540.71,37.8,0.0,0.0,0.0]
[1778137958679,62.63,81544.39,37.8,0.0,0.0,0.0]
[1778137959686,62.63,81546.47,37.8,0.0,0.0,0.0]
[1778137961700,62.63,81550.27,37.8,0.0,0.0,0.0]
[1778137966735,62.63,81553.07,37.8,0.0,0.0,0.0]
[1778137968750,62.63,81547.9,37.8,0.0,0.0,0.0]
[1778137973784,62.63,81548.38,37.8,0.0,0.0,0.0]
[1778137975798,62.63,81545.71,37.8,0.0,0.0,0.0]
[1778137977812,62.63,81542.03,37.8,0.0,0.0,0.0]
[1778137980833,62.63,81545.18,37.8,0.0,0.0,0.0]
[1778137981840,62.63,81548.49,37.8,0.0,0.0,0.0]
[1778137986875,62.63,81550.23,37.8,0.0,0.0,0.0]
[1778137987882,62.63,81552.41,37.8,0.0,0.0,0.0]
[1778137991910,62.63,81555.0,37.8,0.0,0.0,0.0]
[1778137992917,62.63,81557.6,37.8,0.0,0.0,0.0]
[1778137994931,62.63,81550.64,37.8,0.0,0.0,0.0]
[1778137996945,62.63,81553.2,37.8,0.0,0.0,0.0]
[1778138001980,62.63,81554.73,37.8,0.0,0.0,0.0]
[1778138008029,62.63,81556.39,37.8,0.0,0.0,0.0]
[1778138010043,62.63,81549.33,37.8,0.0,0.0,0.0]
[1778138011050,62.63,81549.35,37.8,0.0,0.0,0.0]
[1778138012057,62.63,81552.4,37.8,0.0,0.0,0.0]
[1778138013064,62.63,81554.86,37.8,0.0,0.0,0.0]
[1778138016085,62.63,81558.1,37.8,0.0,0.0,0.0]
[1778138017092,62.63,81561.25,37.8,0.0,0.0,0.0]
[1778138019106,62.63,81564.14,37.8,0.0,0.0,0.0]
[1778138020113,62.63,81568.77,37.8,0.0,0.0,0.0]
[1778138022127,62.63,81565.73,37.8,0.0,0.0,0.0]
[1778138024141,62.63,81563.37,37.8,0.0,0.0,0.0]
[1778138029176,62.63,81566.58,37.8,0.0,0.0,0.0]
[1778138031190,62.63,81569.31,37.8,0.0,0.0,0.0]
[1778138033204,62.63,81574.47,37.8,0.0,0.0,0.0]
[1778138034211,62.63,81579.66,37.8,0.0,0.0,0.0]
[1778138036225,62.63,81583.34,37.8,0.0,0.0,0.0]
[1778138038239,62.63,81585.94,37.8,0.0,0.0,0.0]
[1778138040253,62.63,81588.35,37.8,0.0,0.0,0.0]
[1778138041260,62.63,81590.42,37.8,0.0,0.0,0.0]
[1778138044281,62.63,81593.21,37.8,0.0,0.0,0.0]
[1778138048311,62.63,81596.74,37.8,0.0,0.0,0.0]
[1778138053346,62.63,81597.15,37.8,0.0,0.0,0.0]
[1778138058381,62.63,81596.33,37.8,0.0,0.0,0.0]
[1778138061402,62.63,81608.63,37.8,0.0,0.0,0.0]
[1778138062519,62.63,81615.68,37.8,0.0,0.0,0.0]
[1778138063416,62.63,81625.83,37.8,0.0,0.0,0.0]
[1778138064423,62.63,81643.26,37.8,0.0,0.0,0.0]
[1778138065430,62.63,81651.61,37.8,0.0,0.0,0.0]
[1778138066437,62.63,81656.33,37.8,0.0,0.0,0.0]
[1778138068451,62.63,81653.84,37.8,0.0,0.0,0.0]
[1778138069459,62.63,81646.17,37.8,0.0,0.0,0.0]
[1778138070465,62.63,81643.46,37.8,0.0,0.0,0.0]
[1778138071472,62.63,81643.19,37.8,0.0,0.0,0.0]
[1778138072479,62.63,81646.8,37.8,0.0,0.0,0.0]
[1778138073486,62.63,81642.74,37.8,0.0,0.0,0.0]
[1778138074493,62.63,81637.77,37.8,0.0,0.0,0.0]
[1778138076507,62.63,81635.54,37.8,0.0,0.0,0.0]
[1778138078522,62.63,81630.92,37.8,0.0,0.0,0.0]
[1778138079528,62.63,81633.31,37.8,0.0,0.0,0.0]
[1778138080535,62.63,81637.32,37.8,0.0,0.0,0.0]
[1778138081542,62.63,81643.53,37.8,0.0,0.0,0.0]
[1778138084563,62.63,81650.26,37.8,0.0,0.0,0.0]
[1778138089598,62.63,81649.88,37.8,0.0,0.0,0.0]
[1778138091612,62.63,81654.12,37.8,0.0,0.0,0.0]
[1778138092619,62.63,81658.49,37.8,0.0,0.0,0.0]
[1778138093626,62.63,81660.78,37.8,0.0,0.0,0.0]
[1778138095640,62.63,81658.19,37.8,0.0,0.0,0.0]
[1778138097654,62.63,81654.93,37.8,0.0,0.0,0.0]
[1778138100675,62.63,81659.35,37.8,0.0,0.0,0.0]
[1778138101682,62.63,81662.09,37.8,0.0,0.0,0.0]
[1778138107724,62.63,81661.97,37.8,0.0,0.0,0.0]
[1778138108731,62.63,81659.63,37.8,0.0,0.0,0.0]
[1778138112759,62.63,81657.4,37.8,0.0,0.0,0.0]
[1778138117794,62.63,81657.98,37.8,0.0,0.0,0.0]
[1778138119808,62.63,81654.57,37.8,0.0,0.0,0.0]
[1778138121822,62.63,81658.26,37.8,0.0,0.0,0.0]
[1778138124843,62.63,81655.91,37.8,0.0,0.0,0.0]
[1778138126857,62.63,81658.33,37.8,0.0,0.0,0.0]
[1778138131892,62.63,81658.77,37.8,0.0,0.0,0.0]
[1778138133906,62.63,81656.61,37.8,0.0,0.0,0.0]
[1778138134914,62.63,81661.82,37.8,0.0,0.0,0.0]
[1778138135920,62.63,81672.75,37.8,0.0,0.0,0.0]
[1778138137934,62.63,81675.39,37.8,0.0,0.0,0.0]
[1778138142969,62.63,81674.6,37.8,0.0,0.0,0.0]
[1778138144983,62.63,81670.39,37.8,0.0,0.0,0.0]
[1778138146997,62.63,81675.43,37.8,0.0,0.0,0.0]
[1778138152033,62.63,81675.56,37.8,0.0,0.0,0.0]
[1778138153040,62.63,81671.8,37.8,0.0,0.0,0.0]
[1778138154047,62.63,81666.07,37.8,0.0,0.0,0.0]
[1778138155054,62.63,81663.5,37.8,0.0,0.0,0.0]
[1778138156061,62.63,81660.71,37.8,0.0,0.0,0.0]
[1778138157068,62.63,81653.93,37.8,0.0,0.0,0.0]
[1778138158077,62.63,81639.37,37.8,0.0,0.0,0.0]
[1778138159084,62.63,81634.79,37.8,0.0,0.0,0.0]
[1778138161098,62.63,81639.18,37.8,0.0,0.0,0.0]
[1778138163112,62.63,81635.72,37.8,0.0,0.0,0.0]
[1778138165126,62.63,81632.23,37.8,0.0,0.0,0.0]
[1778138167140,62.63,81628.72,37.8,0.0,0.0,0.0]
[1778138169157,62.63,81625.97,37.8,0.0,0.0,0.0]
[1778138170164,62.63,81622.16,37.8,0.0,0.0,0.0]
[1778138172178,62.63,81629.24,37.8,0.0,0.0,0.0]
[1778138173186,62.63,81636.69,37.8,0.0,0.0,0.0]
[1778138174192,62.63,81640.43,37.8,0.0,0.0,0.0]
[1778138175199,62.63,81644.58,37.8,0.0,0.0,0.0]
[1778138176206,62.63,81648.97,37.8,0.0,0.0,0.0]
[1778138177213,62.63,81656.58,37.8,0.0,0.0,0.0]
[1778138178220,62.63,81660.44,37.8,0.0,0.0,0.0]
[1778138183255,62.63,81660.84,37.8,0.0,0.0,0.0]
[1778138185270,62.63,81658.31,37.8,0.0,0.0,0.0]
[1778138188290,62.63,81660.48,37.8,0.0,0.0,0.0]
[1778138189297,62.63,81664.28,37.8,0.0,0.0,0.0]
[1778138190304,62.63,81669.38,37.8,0.0,0.0,0.0]
[1778138191318,62.63,81672.2,37.8,0.0,0.0,0.0]
[1778138192329,62.63,81667.89,37.8,0.0,0.0,0.0]
[1778138193337,62.63,81664.2,37.8,0.0,0.0,0.0]
[1778138194344,62.63,81666.29,37.8,0.0,0.0,0.0]
[1778138195351,62.63,81668.96,37.8,0.0,0.0,0.0]
[1778138199379,62.63,81671.94,37.8,0.0,0.0,0.0]
[1778138203407,62.63,81674.15,37.8,0.0,0.0,0.0]
[1778138204414,62.63,81677.99,37.8,0.0,0.0,0.0]
[1778138205422,62.63,81680.29,37.8,0.0,0.0,0.0]
[1778138208442,62.63,81682.37,37.8,0.0,0.0,0.0]
[1778138212470,62.63,81684.5,37.8,0.0,0.0,0.0]
[1778138218512,62.63,81684.25,37.8,0.0,0.0,0.0]
[1778138219519,62.63,81681.88,37.8,0.0,0.0,0.0]
[1778138221533,62.63,81676.01,37.8,0.0,0.0,0.0]
[1778138223547,62.63,81679.61,37.8,0.0,0.0,0.0]
[1778138224554,62.63,81682.38,37.8,0.0,0.0,0.0]
[1778138225561,62.63,81685.24,37.8,0.0,0.0,0.0]
[1778138227575,62.63,81687.22,37.8,0.0,0.0,0.0]
[1778138230596,62.63,81684.61,37.8,0.0,0.0,0.0]
[1778138231603,62.63,81689.25,37.8,0.0,0.0,0.0]
[1778138232610,62.63,81694.22,37.8,0.0,0.0,0.0]
[1778138235631,62.63,81697.53,37.8,0.0,0.0,0.0]
[1778138237645,62.63,81699.91,37.8,0.0,0.0,0.0]
[1778138242680,62.63,81700.24,37.8,0.0,0.0,0.0]
[1778138244694,62.63,81702.8,37.8,0.0,0.0,0.0]
[1778138249729,62.63,81701.22,37.8,0.0,0.0,0.0]
[1778138251743,62.63,81700.96,37.8,0.0,0.0,0.0]
[1778138256778,62.63,81702.26,37.8,0.0,0.0,0.0]
[1778138258792,62.63,81699.5,37.8,0.0,0.0,0.0]
[1778138260806,62.63,81697.04,37.8,0.0,0.0,0.0]
[1778138261813,62.63,81689.3,37.8,0.0,0.0,0.0]
[1778138262820,62.63,81683.73,37.8,0.0,0.0,0.0]
[1778138263827,62.63,81690.89,37.8,0.0,0.0,0.0]
[1778138268862,62.63,81690.03,37.8,0.0,0.0,0.0]
[1778138271883,62.63,81696.24,37.8,0.0,0.0,0.0]
[1778138272890,62.63,81702.52,37.8,0.0,0.0,0.0]
[1778138276918,62.63,81699.63,37.8,0.0,0.0,0.0]
[1778138278932,62.63,81687.59,37.8,0.0,0.0,0.0]
[1778138279939,62.63,81681.05,37.8,0.0,0.0,0.0]
[1778138280946,62.63,81678.99,37.8,0.0,0.0,0.0]
[1778138281953,62.63,81683.58,37.8,0.0,0.0,0.0]
[1778138284974,62.63,81686.35,37.8,0.0,0.0,0.0]
[1778138289002,62.63,81689.36,37.8,0.0,0.0,0.0]
[1778138292023,62.63,81692.49,37.8,0.0,0.0,0.0]
[1778138297058,62.63,81685.95,37.8,0.0,0.0,0.0]
[1778138302093,62.63,81685.24,37.8,0.0,0.0,0.0]
[1778138307128,62.63,81685.54,37.8,0.0,0.0,0.0]
[1778138311156,62.63,81686.09,37.8,0.0,0.0,0.0]
[1778138313170,62.63,81688.38,37.8,0.0,0.0,0.0]
[1778138316193,62.63,81685.78,37.8,0.0,0.0,0.0]
[1778138317200,62.63,81682.98,37.8,0.0,0.0,0.0]
[1778138318207,62.63,81680.87,37.8,0.0,0.0,0.0]
[1778138319214,62.63,81671.69,37.8,0.0,0.0,0.0]
[1778138320221,62.63,81661.75,37.8,0.0,0.0,0.0]
[1778138322235,62.63,81659.74,37.8,0.0,0.0,0.0]
[1778138323242,62.63,81655.93,37.8,0.0,0.0,0.0]
[1778138325256,62.63,81653.8,37.8,0.0,0.0,0.0]
[1778138327270,62.63,81646.13,37.8,0.0,0.0,0.0]
[1778138332305,62.63,81646.52,37.8,0.0,0.0,0.0]
[1778138334319,62.63,81641.83,37.8,0.0,0.0,0.0]
[1778138335326,62.63,81637.42,37.8,0.0,0.0,0.0]
[1778138336333,62.63,81630.56,37.8,0.0,0.0,0.0]
[1778138337340,62.63,81620.95,37.8,0.0,0.0,0.0]
[1778138338347,62.63,81614.43,37.8,0.0,0.0,0.0]
[1778138339354,62.63,81610.84,37.8,0.0,0.0,0.0]
[1778138340361,62.63,81607.16,37.8,0.0,0.0,0.0]
[1778138341368,62.63,81598.48,37.8,0.0,0.0,0.0]
[1778138342375,62.63,81594.83,37.8,0.0,0.0,0.0]
[1778138344389,62.63,81592.42,37.8,0.0,0.0,0.0]
[1778138345396,62.63,81584.67,37.8,0.0,0.0,0.0]
[1778138347410,62.63,81581.42,37.8,0.0,0.0,0.0]
[1778138348417,62.63,81577.19,37.8,0.0,0.0,0.0]
[1778138350432,62.63,81569.51,37.8,0.0,0.0,0.0]
[1778138351438,62.63,81562.55,37.8,0.0,0.0,0.0]
[1778138353453,62.63,81568.38,37.8,0.0,0.0,0.0]
[1778138354459,62.63,81571.32,37.8,0.0,0.0,0.0]
[1778138357480,62.63,81574.29,37.8,0.0,0.0,0.0]
[1778138359494,62.63,81576.91,37.8,0.0,0.0,0.0]
[1778138364529,62.63,81579.85,37.8,0.0,0.0,0.0]
[1778138369566,62.63,81580.45,37.8,0.0,0.0,0.0]
[1778138371580,62.63,81579.52,37.8,0.0,0.0,0.0]
[1778138373595,62.63,81584.19,37.8,0.0,0.0,0.0]
[1778138374601,62.63,81587.01,37.8,0.0,0.0,0.0]
[1778138377623,62.63,81591.07,37.8,0.0,0.0,0.0]
[1778138382658,62.63,81592.08,37.8,0.0,0.0,0.0]
[1778138384672,62.63,81598.7,37.8,0.0,0.0,0.0]
[1778138386686,62.63,81600.88,37.8,0.0,0.0,0.0]
[1778138391721,62.63,81595.45,37.8,0.0,0.0,0.0]
[1778138396756,62.63,81595.76,37.8,0.0,0.0,0.0]
[1778138401791,62.63,81597.06,37.8,0.0,0.0,0.0]
[1778138404812,62.63,81598.99,37.8,0.0,0.0,0.0]
[1778138409847,62.63,81600.6,37.8,0.0,0.0,0.0]
[1778138411861,62.63,81602.59,37.8,0.0,0.0,0.0]
[1778138412868,62.63,81606.1,37.8,0.0,0.0,0.0]
[1778138414882,62.63,81609.21,37.8,0.0,0.0,0.0]
[1778138417903,62.63,81611.36,37.8,0.0,0.0,0.0]
[1778138422938,62.63,81610.51,37.8,0.0,0.0,0.0]
[1778138427973,62.63,81610.88,37.8,0.0,0.0,0.0]
[1778138433008,62.63,81611.81,37.8,0.0,0.0,0.0]
[1778138435022,62.63,81609.32,37.8,0.0,0.0,0.0]
[1778138436029,62.63,81603.2,37.8,0.0,0.0,0.0]
[1778138437036,62.63,81600.1,37.8,0.0,0.0,0.0]
[1778138442071,62.63,81601.48,37.8,0.0,0.0,0.0]
[1778138445092,62.63,81614.13,37.8,0.0,0.0,0.0]
[1778138446099,62.63,81620.99,37.8,0.0,0.0,0.0]
[1778138451134,62.63,81615.3,37.8,0.0,0.0,0.0]
[1778138452141,62.63,81612.59,37.8,0.0,0.0,0.0]
[1778138454155,62.63,81609.71,37.8,0.0,0.0,0.0]
[1778138456169,62.63,81614.81,37.8,0.0,0.0,0.0]
[1778138457176,62.63,81619.26,37.8,0.0,0.0,0.0]
[1778138459190,62.63,81621.31,37.8,0.0,0.0,0.0]
[1778138464225,62.63,81622.51,37.8,0.0,0.0,0.0]
[1778138467246,62.63,81617.9,37.8,0.0,0.0,0.0]
[1778138472281,62.63,81620.37,37.8,0.0,0.0,0.0]
[1778138473288,62.63,81622.64,37.8,0.0,0.0,0.0]
[1778138474295,62.63,81624.77,37.8,0.0,0.0,0.0]
[1778138477316,62.63,81630.5,37.8,0.0,0.0,0.0]
[1778138478323,62.63,81632.86,37.8,0.0,0.0,0.0]
[1778138481344,62.63,81630.56,37.8,0.0,0.0,0.0]
[1778138482351,62.63,81627.24,37.8,0.0,0.0,0.0]
[1778138488393,62.63,81625.58,37.8,0.0,0.0,0.0]
[1778138490407,62.63,81623.46,37.8,0.0,0.0,0.0]
[1778138491414,62.63,81620.72,37.8,0.0,0.0,0.0]
[1778138496449,62.63,81620.45,37.8,0.0,0.0,0.0]
[1778138498463,62.63,81622.88,37.8,0.0,0.0,0.0]
[1778138503498,62.63,81622.59,37.8,0.0,0.0,0.0]
[1778138508535,62.63,81618.46,37.8,0.0,0.0,0.0]
[1778138510548,62.63,81616.38,37.8,0.0,0.0,0.0]
[1778138512562,62.63,81619.35,37.8,0.0,0.0,0.0]
[1778138517597,62.63,81619.33,37.8,0.0,0.0,0.0]
[1778138518604,62.63,81615.39,37.8,0.0,0.0,0.0]
[1778138521625,62.63,81619.97,37.8,0.0,0.0,0.0]
[1778138526660,62.63,81619.99,37.8,0.0,0.0,0.0]
[1778138528675,62.63,81617.96,37.8,0.0,0.0,0.0]
[1778138533709,62.63,81618.29,37.8,0.0,0.0,0.0]
[1778138535723,62.63,81626.28,37.8,0.0,0.0,0.0]
[1778138538744,62.63,81629.82,37.8,0.0,0.0,0.0]
[1778138540758,62.63,81633.35,37.8,0.0,0.0,0.0]
[1778138545793,62.63,81624.12,37.8,0.0,0.0,0.0]
[1778138550828,62.63,81623.55,37.8,0.0,0.0,0.0]
[1778138551835,62.63,81623.56,37.8,0.0,0.0,0.0]
[1778138556870,62.63,81628.25,37.8,0.0,0.0,0.0]
[1778138558884,62.63,81630.65,37.8,0.0,0.0,0.0]
[1778138563919,62.63,81631.19,37.8,0.0,0.0,0.0]
[1778138567947,62.63,81638.58,37.8,0.0,0.0,0.0]
[1778138569961,62.63,81640.67,37.8,0.0,0.0,0.0]
[1778138574996,62.63,81639.28,37.8,0.0,0.0,0.0]
[1778138579024,62.63,81634.93,37.8,0.0,0.0,0.0]
[1778138580031,62.63,81632.12,37.8,0.0,0.0,0.0]
[1778138585066,62.63,81631.13,37.8,0.0,0.0,0.0]
[1778138587088,62.63,81627.67,37.8,0.0,0.0,0.0]
[1778138590109,62.63,81625.65,37.8,0.0,0.0,0.0]
[1778138591116,62.63,81623.79,37.8,0.0,0.0,0.0]
[1778138596151,62.63,81622.4,37.8,0.0,0.0,0.0]
[1778138601186,62.63,81620.88,37.8,0.0,0.0,0.0]
[1778138602193,62.63,81618.71,37.8,0.0,0.0,0.0]
[1778138603200,62.63,81614.51,37.8,0.0,0.0,0.0]
[1778138604207,62.63,81611.94,37.8,0.0,0.0,0.0]
[1778138606221,62.63,81608.77,37.8,0.0,0.0,0.0]
[1778138607228,62.63,81610.99,37.8,0.0,0.0,0.0]
[1778138610249,62.63,81614.59,37.8,0.0,0.0,0.0]
[1778138611256,62.63,81614.61,37.8,0.0,0.0,0.0]
[1778138616291,62.63,81614.29,37.8,0.0,0.0,0.0]
[1778138620319,62.63,81611.12,37.8,0.0,0.0,0.0]
[1778138627368,62.63,81611.78,37.8,0.0,0.0,0.0]
[1778138632403,62.63,81611.57,37.8,0.0,0.0,0.0]
[1778138637439,62.63,81611.15,37.8,0.0,0.0,0.0]
[1778138642474,62.63,81609.45,37.8,0.0,0.0,0.0]
[1778138644488,62.63,81606.43,37.8,0.0,0.0,0.0]
[1778138647511,62.63,81601.24,37.8,0.0,0.0,0.0]
[1778138651538,62.63,81603.16,37.8,0.0,0.0,0.0]
[1778138652545,62.63,81609.95,37.8,0.0,0.0,0.0]
[1778138654559,62.63,81612.56,37.8,0.0,0.0,0.0]
[1778138659595,62.63,81609.42,37.8,0.0,0.0,0.0]
[1778138660602,62.63,81607.37,37.8,0.0,0.0,0.0]
[1778138664630,62.63,81605.45,37.8,0.0,0.0,0.0]
[1778138672686,62.63,81606.32,37.8,0.0,0.0,0.0]
[1778138678728,62.63,81608.44,37.8,0.0,0.0,0.0]
[1778138683765,62.63,81608.02,37.8,0.0,0.0,0.0]
[1778138685779,62.63,81606.17,37.8,0.0,0.0,0.0]
[1778138689808,62.63,81609.8,37.8,0.0,0.0,0.0]
[1778138694842,62.63,81609.13,37.8,0.0,0.0,0.0]
[1778138698870,62.63,81607.11,37.8,0.0,0.0,0.0]
[1778138703905,62.63,81607.0,37.8,0.0,0.0,0.0]
[1778138704912,62.63,81609.3,37.8,0.0,0.0,0.0]
[1778138707933,62.63,81613.17,37.8,0.0,0.0,0.0]
[1778138708944,62.63,81615.71,37.8,0.0,0.0,0.0]
[1778138712972,62.63,81611.96,37.8,0.0,0.0,0.0]
[1778138718007,62.63,81611.43,37.8,0.0,0.0,0.0]
[1778138723043,62.63,81610.69,37.8,0.0,0.0,0.0]
[1778138728078,62.63,81610.47,37.8,0.0,0.0,0.0]
[1778138730092,62.63,81607.4,37.8,0.0,0.0,0.0]
[1778138731100,62.63,81606.18,37.8,0.0,0.0,0.0]
[1778138736134,62.63,81604.09,37.8,0.0,0.0,0.0]
[1778138737141,62.63,81600.01,37.8,0.0,0.0,0.0]
[1778138742176,62.63,81600.04,37.8,0.0,0.0,0.0]
[1778138747211,62.63,81599.91,37.8,0.0,0.0,0.0]
[1778138748218,62.63,81593.16,37.8,0.0,0.0,0.0]
[1778138749225,62.63,81589.62,37.8,0.0,0.0,0.0]
[1778138754266,62.63,81591.48,37.8,0.0,0.0,0.0]
[1778138756278,62.63,81587.77,37.8,0.0,0.0,0.0]
[1778138759299,62.63,81590.06,37.8,0.0,0.0,0.0]
[1778138760306,62.63,81587.88,37.8,0.0,0.0,0.0]
[1778138761313,62.63,81584.52,37.8,0.0,0.0,0.0]
[1778138766348,62.63,81581.98,37.8,0.0,0.0,0.0]
[1778138767355,62.63,81574.79,37.8,0.0,0.0,0.0]
[1778138770378,62.63,81576.65,37.8,0.0,0.0,0.0]
[1778138773399,62.63,81578.57,37.8,0.0,0.0,0.0]
[1778138779441,62.63,81578.78,37.8,0.0,0.0,0.0]
[1778138780448,62.63,81580.57,37.8,0.0,0.0,0.0]
[1778138782462,62.63,81582.6,37.8,0.0,0.0,0.0]
[1778138783469,62.63,81588.63,37.8,0.0,0.0,0.0]
[1778138784477,62.63,81586.31,37.8,0.0,0.0,0.0]
[1778138785485,62.63,81583.09,37.8,0.0,0.0,0.0]
[1778138788505,62.63,81585.73,37.8,0.0,0.0,0.0]
[1778138789512,62.63,81588.71,37.8,0.0,0.0,0.0]
[1778138790519,62.63,81590.56,37.8,0.0,0.0,0.0]
[1778138791526,62.63,81591.15,37.8,0.0,0.0,0.0]
[1778138796561,62.63,81591.21,37.8,0.0,0.0,0.0]
[1778138801597,62.63,81591.22,37.8,0.0,0.0,0.0]
[1778138803611,62.63,81586.81,37.8,0.0,0.0,0.0]
[1778138804618,62.63,81584.75,37.8,0.0,0.0,0.0]
[1778138808646,62.63,81586.63,37.8,0.0,0.0,0.0]
[1778138813681,62.63,81587.04,37.8,0.0,0.0,0.0]
[1778138819724,62.63,81588.25,37.8,0.0,0.0,0.0]
[1778138820731,62.63,81591.96,37.8,0.0,0.0,0.0]
[1778138825766,62.63,81593.35,37.8,0.0,0.0,0.0]
[1778138826774,62.63,81602.03,37.8,0.0,0.0,0.0]
[1778138827781,62.63,81606.87,37.8,0.0,0.0,0.0]
[1778138828788,62.63,81604.11,37.8,0.0,0.0,0.0]
[1778138833825,62.63,81603.46,37.8,0.0,0.0,0.0]
[1778138834832,62.63,81601.38,37.8,0.0,0.0,0.0]
[1778138835839,62.63,81598.06,37.8,0.0,0.0,0.0]
[1778138841884,62.63,81600.88,37.8,0.0,0.0,0.0]
[1778138844905,62.63,81605.55,37.8,0.0,0.0,0.0]
[1778138845912,62.63,81608.42,37.8,0.0,0.0,0.0]
[1778138850947,62.63,81608.07,37.8,0.0,0.0,0.0]
[1778138851954,62.63,81608.13,37.8,0.0,0.0,0.0]
[1778138856989,62.63,81608.23,37.8,0.0,0.0,0.0]
[1778138857996,62.63,81611.18,37.8,0.0,0.0,0.0]
[1778138861017,62.63,81613.2,37.8,0.0,0.0,0.0]
[1778138866052,62.63,81613.51,37.8,0.0,0.0,0.0]
[1778138871087,62.63,81613.15,37.8,0.0,0.0,0.0]
[1778138876122,62.63,81611.19,37.8,0.0,0.0,0.0]
[1778138878136,62.63,81601.46,37.8,0.0,0.0,0.0]
[1778138879143,62.63,81597.61,37.8,0.0,0.0,0.0]
[1778138881157,62.63,81600.3,37.8,0.0,0.0,0.0]
[1778138886192,62.63,81600.8,37.8,0.0,0.0,0.0]
[1778138887199,62.63,81603.01,37.8,0.0,0.0,0.0]
[1778138888206,62.63,81604.94,37.8,0.0,0.0,0.0]
[1778138893243,62.63,81605.15,37.8,0.0,0.0,0.0]
[1778138894249,62.63,81600.99,37.8,0.0,0.0,0.0]
[1778138899284,62.63,81601.79,37.8,0.0,0.0,0.0]
[1778138904319,62.63,81601.57,37.8,0.0,0.0,0.0]
[1778138909354,62.63,81597.2,37.8,0.0,0.0,0.0]
[1778138910361,62.63,81594.7,37.8,0.0,0.0,0.0]
[1778138911368,62.63,81594.54,37.8,0.0,0.0,0.0]
[1778138912375,62.63,81591.29,37.8,0.0,0.0,0.0]
[1778138915396,62.63,81587.36,37.8,0.0,0.0,0.0]
[1778138916403,62.63,81583.65,37.8,0.0,0.0,0.0]
[1778138918417,62.63,81580.57,37.8,0.0,0.0,0.0]
[1778138920431,62.63,81576.54,37.8,0.0,0.0,0.0]
[1778138925466,62.63,81576.46,37.8,0.0,0.0,0.0]
[1778138926473,62.63,81572.53,37.8,0.0,0.0,0.0]
[1778138927480,62.63,81567.9,37.8,0.0,0.0,0.0]
[1778138931508,62.63,81564.31,37.8,0.0,0.0,0.0]
[1778138932516,62.63,81562.34,37.8,0.0,0.0,0.0]
[1778138937550,62.63,81563.99,37.8,0.0,0.0,0.0]
[1778138938557,62.63,81566.17,37.8,0.0,0.0,0.0]
[1778138940571,62.63,81569.41,37.8,0.0,0.0,0.0]
[1778138941578,62.63,81566.71,37.8,0.0,0.0,0.0]
[1778138942585,62.63,81569.57,37.8,0.0,0.0,0.0]
[1778138944599,62.63,81563.8,37.8,0.0,0.0,0.0]
[1778138945606,62.63,81559.72,37.8,0.0,0.0,0.0]
[1778138950850,62.63,81558.43,37.8,0.0,0.0,0.0]
[1778138954669,62.63,81563.89,37.8,0.0,0.0,0.0]
[1778138955676,62.63,81562.01,37.8,0.0,0.0,0.0]
[1778138960711,62.63,81561.99,37.8,0.0,0.0,0.0]
[1778138962725,62.63,81565.84,37.8,0.0,0.0,0.0]
[1778138963732,62.63,81568.48,37.8,0.0,0.0,0.0]
[1778138966753,62.63,81571.03,37.8,0.0,0.0,0.0]
[1778138969774,62.63,81567.64,37.8,0.0,0.0,0.0]
[1778138971788,62.63,81566.08,37.8,0.0,0.0,0.0]
[1778138975816,62.63,81564.2,37.8,0.0,0.0,0.0]
[1778138980851,62.63,81563.89,37.8,0.0,0.0,0.0]
[1778138985886,62.63,81563.19,37.8,0.0,0.0,0.0]
[1778138992935,62.63,81563.65,37.8,0.0,0.0,0.0]
[1778138997970,62.63,81563.5,37.8,0.0,0.0,0.0]
[1778139000991,62.63,81572.16,37.8,0.0,0.0,0.0]
[1778139001998,62.63,81576.31,37.8,0.0,0.0,0.0]
[1778139003005,62.63,81571.66,37.8,0.0,0.0,0.0]
[1778139008040,62.63,81571.22,37.8,0.0,0.0,0.0]
[1778139009048,62.63,81567.42,37.8,0.0,0.0,0.0]
[1778139013076,62.63,81563.0,37.8,0.0,0.0,0.0]
[1778139018111,62.63,81562.6,37.8,0.0,0.0,0.0]
[1778139023146,62.63,81561.54,37.8,0.0,0.0,0.0]
[1778139025160,62.63,81568.52,37.8,0.0,0.0,0.0]
[1778139030195,62.63,81568.36,37.8,0.0,0.0,0.0]
[1778139032209,62.63,81568.36,37.8,0.0,0.0,0.0]
[1778139033216,62.63,81562.9,37.8,0.0,0.0,0.0]
[1778139038252,62.63,81561.86,37.8,0.0,0.0,0.0]
[1778139041273,62.63,81555.11,37.8,0.0,0.0,0.0]
[1778139046308,62.63,81555.39,37.8,0.0,0.0,0.0]
[1778139049329,62.63,81553.72,37.8,0.0,0.0,0.0]
[1778139054364,62.63,81553.38,37.8,0.0,0.0,0.0]
[1778139057388,62.63,81548.33,37.8,0.0,0.0,0.0]
[1778139061416,62.63,81554.59,37.8,0.0,0.0,0.0]
[1778139065444,62.63,81565.67,37.8,0.0,0.0,0.0]
[1778139069472,62.63,81589.11,37.8,0.0,0.0,0.0]
[1778139073500,62.63,81601.52,37.8,0.0,0.0,0.0]
[1778139077528,62.63,81607.2,37.8,0.0,0.0,0.0]
[1778139082563,62.63,81607.01,37.8,0.0,0.0,0.0]
[1778139085584,62.63,81613.25,37.8,0.0,0.0,0.0]
[1778139090619,62.63,81611.94,37.8,0.0,0.0,0.0]
[1778139091626,62.63,81611.94,37.8,0.0,0.0,0.0]
[1778139096661,62.63,81612.3,37.8,0.0,0.0,0.0]
[1778139100689,62.63,81615.76,37.8,0.0,0.0,0.0]
[1778139104717,62.63,81623.21,37.8,0.0,0.0,0.0]
[1778139108745,62.63,81626.87,37.8,0.0,0.0,0.0]
[1778139112773,62.63,81631.63,37.8,0.0,0.0,0.0]
[1778139116801,62.63,81628.51,37.8,0.0,0.0,0.0]
[1778139120829,62.63,81616.99,37.8,0.0,0.0,0.0]
[1778139124859,62.63,81620.06,37.8,0.0,0.0,0.0]
[1778139128887,62.63,81614.95,37.8,0.0,0.0,0.0]
[1778139133922,62.63,81614.88,37.8,0.0,0.0,0.0]
[1778139138957,62.63,81615.24,37.8,0.0,0.0,0.0]
[1778139144999,62.63,81615.01,37.8,0.0,0.0,0.0]
[1778139149027,62.63,81624.12,37.8,0.0,0.0,0.0]
[1778139151041,62.63,81624.12,37.8,0.0,0.0,0.0]
[1778139153055,62.63,81627.18,37.8,0.0,0.0,0.0]
[1778139158090,62.63,81627.99,37.8,0.0,0.0,0.0]
[1778139161111,62.63,81625.91,37.8,0.0,0.0,0.0]
[1778139165139,62.63,81632.88,37.8,0.0,0.0,0.0]
[1778139170177,62.63,81632.2,37.8,0.0,0.0,0.0]
[1778139173198,62.63,81645.41,37.8,0.0,0.0,0.0]
[1778139178233,62.63,81646.1,37.8,0.0,0.0,0.0]
[1778139184277,62.63,81645.02,37.8,0.0,0.0,0.0]
[1778139189313,62.63,81652.05,37.8,0.0,0.0,0.0]
[1778139194348,62.63,81651.32,37.8,0.0,0.0,0.0]
[1778139197369,62.63,81653.72,37.8,0.0,0.0,0.0]
[1778139203411,62.63,81653.74,37.8,0.0,0.0,0.0]
[1778139208446,62.63,81653.87,37.8,0.0,0.0,0.0]
[1778139211467,62.63,81653.78,37.8,0.0,0.0,0.0]
[1778139216502,62.63,81653.67,37.8,0.0,0.0,0.0]
[1778139221537,62.63,81653.38,37.8,0.0,0.0,0.0]
[1778139226572,62.63,81654.72,37.8,0.0,0.0,0.0]
[1778139229599,62.63,81671.11,37.8,0.0,0.0,0.0]
[1778139233627,62.63,81676.98,37.8,0.0,0.0,0.0]
[1778139238662,62.63,81677.26,37.8,0.0,0.0,0.0]
[1778139241685,62.63,81679.24,37.8,0.0,0.0,0.0]
[1778139245713,62.63,81686.64,37.8,0.0,0.0,0.0]
[1778139249741,62.63,81683.52,37.8,0.0,0.0,0.0]
[1778139253769,62.63,81670.74,37.8,0.0,0.0,0.0]
[1778139256790,62.63,81665.79,37.8,0.0,0.0,0.0]
[1778139261825,62.63,81665.82,37.8,0.0,0.0,0.0]
[1778139264846,62.63,81662.07,37.8,0.0,0.0,0.0]
[1778139268874,62.63,81659.1,37.8,0.0,0.0,0.0]
[1778139271895,62.63,81659.1,37.8,0.0,0.0,0.0]
[1778139272902,62.63,81665.43,37.8,0.0,0.0,0.0]
[1778139277937,62.63,81665.82,37.8,0.0,0.0,0.0]
[1778139282973,62.63,81667.05,37.8,0.0,0.0,0.0]
[1778139288009,62.63,81667.79,37.8,0.0,0.0,0.0]
[1778139289015,62.63,81660.13,37.8,0.0,0.0,0.0]
[1778139292914,62.63,81666.67,37.8,0.0,0.0,0.0]
[1778139297919,62.63,81666.67,37.8,0.0,0.0,0.0]
[1778139301099,62.63,81665.12,37.8,0.0,0.0,0.0]
[1778139306136,62.63,81664.94,37.8,0.0,0.0,0.0]
[1778139309157,62.63,81662.38,37.8,0.0,0.0,0.0]
[1778139313185,62.63,81645.44,37.8,0.0,0.0,0.0]
[1778139317213,62.63,81649.91,37.8,0.0,0.0,0.0]
[1778139321241,62.63,81658.43,37.8,0.0,0.0,0.0]
[1778139326276,62.63,81659.05,37.8,0.0,0.0,0.0]
[1778139331313,62.63,81657.91,37.8,0.0,0.0,0.0]
[1778139336348,62.63,81658.05,37.8,0.0,0.0,0.0]
[1778139341383,62.63,81652.09,37.8,0.0,0.0,0.0]
[1778139346418,62.63,81652.58,37.8,0.0,0.0,0.0]
[1778139349440,62.63,81654.85,37.8,0.0,0.0,0.0]
[1778139354475,62.63,81655.84,37.8,0.0,0.0,0.0]
[1778139359510,62.63,81656.12,37.8,0.0,0.0,0.0]
[1778139364545,62.63,81655.85,37.8,0.0,0.0,0.0]
[1778139369580,62.63,81648.15,37.8,0.0,0.0,0.0]
[1778139373609,62.63,81642.07,37.8,0.0,0.0,0.0]
[1778139378644,62.63,81640.95,37.8,0.0,0.0,0.0]
[1778139381665,62.63,81628.26,37.8,0.0,0.0,0.0]
[1778139386700,62.63,81628.19,37.8,0.0,0.0,0.0]
[1778139389721,62.63,81630.17,37.8,0.0,0.0,0.0]
[1778139391735,62.63,81630.17,37.8,0.0,0.0,0.0]
[1778139393750,62.63,81639.91,37.8,0.0,0.0,0.0]
[1778139398786,62.63,81639.82,37.8,0.0,0.0,0.0]
[1778139401805,62.63,81638.35,37.8,0.0,0.0,0.0]
[1778139405833,62.63,81636.06,37.8,0.0,0.0,0.0]
[1778139410869,62.63,81636.12,37.8,0.0,0.0,0.0]
[1778139415904,62.63,81634.86,37.8,0.0,0.0,0.0]
[1778139420939,62.63,81634.84,37.8,0.0,0.0,0.0]
[1778139421042,62.63,81630.05,37.8,0.0,0.0,0.0]
[1778139424967,62.63,81627.56,37.8,0.0,0.0,0.0]
[1778139428996,62.63,81630.35,37.8,0.0,0.0,0.0]
[1778139434032,62.63,81629.66,37.8,0.0,0.0,0.0]
[1778139439067,62.63,81629.36,37.8,0.0,0.0,0.0]
[1778139444102,62.63,81630.58,37.8,0.0,0.0,0.0]
[1778139445110,62.63,81625.85,37.8,0.0,0.0,0.0]
[1778139449138,62.63,81628.0,37.8,0.0,0.0,0.0]
[1778139451075,62.63,81628.0,37.8,0.0,0.0,0.0]
[1778139456187,62.63,81628.18,37.8,0.0,0.0,0.0]
[1778139457194,62.63,81636.74,37.8,0.0,0.0,0.0]
[1778139462229,62.63,81637.09,37.8,0.0,0.0,0.0]
[1778139465250,62.63,81625.25,37.8,0.0,0.0,0.0]
[1778139470286,62.63,81625.09,37.8,0.0,0.0,0.0]
[1778139475321,62.63,81625.72,37.8,0.0,0.0,0.0]
[1778139477335,62.63,81637.31,37.8,0.0,0.0,0.0]
[1778139481363,62.63,81642.91,37.8,0.0,0.0,0.0]
[1778139486398,62.63,81641.96,37.8,0.0,0.0,0.0]
[1778139491433,62.63,81642.19,37.8,0.0,0.0,0.0]
[1778139496468,62.63,81640.86,37.8,0.0,0.0,0.0]
[1778139500496,62.63,81631.74,37.8,0.0,0.0,0.0]
[1778139504524,62.63,81636.88,37.8,0.0,0.0,0.0]
[1778139508552,62.63,81625.87,37.8,0.0,0.0,0.0]
[1778139511573,62.63,81625.87,37.8,0.0,0.0,0.0]
[1778139516611,62.63,81615.07,37.8,0.0,0.0,0.0]
[1778139521645,62.63,81616.0,37.8,0.0,0.0,0.0]
[1778139524666,62.63,81610.5,37.8,0.0,0.0,0.0]
[1778139529701,62.63,81609.79,37.8,0.0,0.0,0.0]
[1778139534736,62.63,81609.44,37.8,0.0,0.0,0.0]
[1778139536750,62.63,81613.19,37.8,0.0,0.0,0.0]
[1778139541785,62.63,81613.54,37.8,0.0,0.0,0.0]
[1778139544808,62.63,81612.13,37.8,0.0,0.0,0.0]
[1778139549846,62.63,81611.97,37.8,0.0,0.0,0.0]
[1778139554879,62.63,81612.26,37.8,0.0,0.0,0.0]
[1778139559915,62.63,81611.59,37.8,0.0,0.0,0.0]
[1778139560921,62.63,81613.75,37.8,0.0,0.0,0.0]
[1778139565956,62.63,81613.99,37.8,0.0,0.0,0.0]
[1778139568977,62.63,81616.05,37.8,0.0,0.0,0.0]
[1778139571998,62.63,81616.05,37.8,0.0,0.0,0.0]
[1778139577033,62.63,81617.57,37.8,0.0,0.0,0.0]
[1778139581061,62.63,81621.51,37.8,0.0,0.0,0.0]
[1778139587103,62.63,81621.58,37.8,0.0,0.0,0.0]
[1778139592138,62.63,81620.63,37.8,0.0,0.0,0.0]
[1778139597219,62.63,81621.79,37.8,0.0,0.0,0.0]
[1778139603216,62.63,81621.76,37.8,0.0,0.0,0.0]
[1778139608251,62.63,81625.17,37.8,0.0,0.0,0.0]
[1778139613286,62.63,81624.51,37.8,0.0,0.0,0.0]
[1778139616308,62.63,81622.36,37.8,0.0,0.0,0.0]
[1778139620337,62.63,81624.28,37.8,0.0,0.0,0.0]
[1778139624366,62.63,81622.75,37.8,0.0,0.0,0.0]
[1778139629401,62.63,81622.86,37.8,0.0,0.0,0.0]
[1778139631415,62.63,81622.86,37.8,0.0,0.0,0.0]
[1778139636451,62.63,81617.99,37.8,0.0,0.0,0.0]
[1778139640479,62.63,81615.81,37.8,0.0,0.0,0.0]
[1778139644507,62.63,81611.66,37.8,0.0,0.0,0.0]
[1778139649542,62.63,81612.83,37.8,0.0,0.0,0.0]
[1778139655584,62.63,81612.33,37.8,0.0,0.0,0.0]
[1778139660619,62.63,81611.37,37.8,0.0,0.0,0.0]
[1778139664293,62.63,81613.36,37.8,0.0,0.0,0.0]
[1778139668675,62.63,81615.36,37.8,0.0,0.0,0.0]
[1778139673710,62.63,81616.08,37.8,0.0,0.0,0.0]
[1778139678745,62.63,81615.77,37.8,0.0,0.0,0.0]
[1778139683785,62.63,81615.75,37.8,0.0,0.0,0.0]
[1778139684793,62.63,81614.25,37.8,0.0,0.0,0.0]
[1778139690308,62.63,81615.01,37.8,0.0,0.0,0.0]
[1778139691303,62.63,81615.01,37.8,0.0,0.0,0.0]
[1778139696876,62.63,81614.72,37.8,0.0,0.0,0.0]
[1778139700904,62.63,81611.54,37.8,0.0,0.0,0.0]
[1778139706281,62.63,81611.59,37.8,0.0,0.0,0.0]
[1778139711981,62.63,81612.33,37.8,0.0,0.0,0.0]
[1778139712988,62.63,81617.1,37.8,0.0,0.0,0.0]
[1778139718023,62.63,81616.73,37.8,0.0,0.0,0.0]
[1778139721044,62.63,81615.25,37.8,0.0,0.0,0.0]
[1778139725072,62.63,81611.97,37.8,0.0,0.0,0.0]
[1778139730107,62.63,81611.17,37.8,0.0,0.0,0.0]
[1778139735142,62.63,81611.2,37.8,0.0,0.0,0.0]
[1778139737156,62.63,81613.3,37.8,0.0,0.0,0.0]
[1778139740294,62.63,81616.55,37.8,0.0,0.0,0.0]
[1778139746219,62.63,81616.52,37.8,0.0,0.0,0.0]
[1778139749240,62.63,81625.83,37.8,0.0,0.0,0.0]
[1778139751254,62.63,81625.83,37.8,0.0,0.0,0.0]
[1778139753268,62.63,81624.37,37.8,0.0,0.0,0.0]
[1778139758303,62.63,81624.51,37.8,0.0,0.0,0.0]
[1778139763338,62.63,81624.52,37.8,0.0,0.0,0.0]
[1778139768373,62.63,81624.99,37.8,0.0,0.0,0.0]
[1778139772401,62.63,81628.81,37.8,0.0,0.0,0.0]
[1778139777436,62.63,81627.86,37.8,0.0,0.0,0.0]
[1778139782471,62.63,81628.85,37.8,0.0,0.0,0.0]
[1778139784485,62.63,81622.91,37.8,0.0,0.0,0.0]
[1778139788513,62.63,81617.29,37.8,0.0,0.0,0.0]
[1778139793548,62.63,81617.47,37.8,0.0,0.0,0.0]
[1778139798583,62.63,81616.3,37.8,0.0,0.0,0.0]
[1778139800597,62.63,81612.15,37.8,0.0,0.0,0.0]
[1778139805632,62.63,81611.46,37.8,0.0,0.0,0.0]
[1778139808653,62.63,81613.03,37.8,0.0,0.0,0.0]
[1778139811674,62.63,81613.03,37.8,0.0,0.0,0.0]
[1778139812681,62.63,81611.78,37.8,0.0,0.0,0.0]
[1778139816709,62.63,81608.81,37.8,0.0,0.0,0.0]
[1778139820737,62.63,81610.72,37.8,0.0,0.0,0.0]
[1778139825772,62.63,81610.68,37.8,0.0,0.0,0.0]
[1778139830807,62.63,81610.86,37.8,0.0,0.0,0.0]
[1778139832821,62.63,81605.73,37.8,0.0,0.0,0.0]
[1778139837856,62.63,81605.87,37.8,0.0,0.0,0.0]
[1778139842891,62.63,81605.62,37.8,0.0,0.0,0.0]
[1778139847927,62.63,81605.29,37.8,0.0,0.0,0.0]
[1778139848934,62.63,81606.75,37.8,0.0,0.0,0.0]
[1778139853969,62.63,81607.37,37.8,0.0,0.0,0.0]
[1778139856990,62.63,81605.52,37.8,0.0,0.0,0.0]
[1778139861021,62.63,81604.21,37.8,0.0,0.0,0.0]
[1778139865049,62.63,81607.88,37.8,0.0,0.0,0.0]
[1778139869077,62.63,81606.2,37.8,0.0,0.0,0.0]
[1778139871091,62.63,81606.2,37.8,0.0,0.0,0.0]
[1778139876126,62.63,81605.85,37.8,0.0,0.0,0.0]
[1778139877133,62.63,81608.23,37.8,0.0,0.0,0.0]
[1778139882168,62.63,81608.24,37.8,0.0,0.0,0.0]
[1778139887203,62.63,81607.36,37.8,0.0,0.0,0.0]
[1778139889217,62.63,81605.35,37.8,0.0,0.0,0.0]
[1778139893245,62.63,81606.58,37.8,0.0,0.0,0.0]
[1778139898280,62.63,81606.6,37.8,0.0,0.0,0.0]
[1778139903315,62.63,81606.67,37.8,0.0,0.0,0.0]
[1778139908350,62.63,81607.5,37.8,0.0,0.0,0.0]
[1778139913385,62.63,81608.59,37.8,0.0,0.0,0.0]
[1778139918420,62.63,81608.2,37.8,0.0,0.0,0.0]
[1778139923455,62.63,81608.01,37.8,0.0,0.0,0.0]
[1778139928492,62.63,81608.71,37.8,0.0,0.0,0.0]
[1778139931513,62.63,81608.71,37.8,0.0,0.0,0.0]
[1778139936548,62.63,81608.58,37.8,0.0,0.0,0.0]
[1778139941593,62.63,81609.1,37.8,0.0,0.0,0.0]
[1778139946628,62.63,81609.26,37.8,0.0,0.0,0.0]
[1778139948642,62.63,81606.36,37.8,0.0,0.0,0.0]
[1778139952670,62.63,81605.18,37.8,0.0,0.0,0.0]
[1778139957705,62.63,81605.88,37.8,0.0,0.0,0.0]
[1778139960727,62.63,81602.94,37.8,0.0,0.0,0.0]
[1778139965762,62.63,81603.86,37.8,0.0,0.0,0.0]
[1778139968783,62.63,81607.23,37.8,0.0,0.0,0.0]
[1778139973818,62.63,81607.42,37.8,0.0,0.0,0.0]
[1778139976839,62.63,81605.35,37.8,0.0,0.0,0.0]
[1778139981874,62.63,81605.45,37.8,0.0,0.0,0.0]
[1778139984618,62.63,81607.9,37.8,0.0,0.0,0.0]
[1778139989930,62.63,81607.13,37.8,0.0,0.0,0.0]
[1778139991944,62.63,81607.13,37.8,0.0,0.0,0.0]
[1778139996979,62.63,81608.31,37.8,0.0,0.0,0.0]
[1778140003021,62.63,81608.39,37.8,0.0,0.0,0.0]
[1778140008057,62.63,81608.25,37.8,0.0,0.0,0.0]
[1778140013591,62.63,81609.14,37.8,0.0,0.0,0.0]
[1778140018642,62.63,81608.76,37.8,0.0,0.0,0.0]
[1778140024170,62.63,81608.96,37.8,0.0,0.0,0.0]
[1778140025177,62.63,81607.5,37.8,0.0,0.0,0.0]
[1778140030212,62.63,81607.43,37.8,0.0,0.0,0.0]
[1778140035247,62.63,81607.74,37.8,0.0,0.0,0.0]
[1778140040282,62.63,81607.76,37.8,0.0,0.0,0.0]
[1778140045317,62.63,81607.68,37.8,0.0,0.0,0.0]
[1778140050353,62.63,81608.03,37.8,0.0,0.0,0.0]
[1778140051360,62.63,81608.03,37.8,0.0,0.0,0.0]
[1778140056395,62.63,81607.94,37.8,0.0,0.0,0.0]
[1778140061430,62.63,81607.69,37.8,0.0,0.0,0.0]
[1778140066465,62.63,81607.77,37.8,0.0,0.0,0.0]
[1778140071500,62.63,81607.64,37.8,0.0,0.0,0.0]
[1778140073514,62.63,81608.94,37.8,0.0,0.0,0.0]
[1778140079556,62.63,81609.24,37.8,0.0,0.0,0.0]
[1778140081570,62.63,81606.59,37.8,0.0,0.0,0.0]
[1778140085598,62.63,81602.4,37.8,0.0,0.0,0.0]
[1778140088740,62.63,81601.19,37.8,0.0,0.0,0.0]
[1778140094661,62.63,81600.95,37.8,0.0,0.0,0.0]
[1778140096676,62.63,81598.37,37.8,0.0,0.0,0.0]
[1778140100704,62.63,81595.96,37.8,0.0,0.0,0.0]
[1778140105739,62.63,81595.22,37.8,0.0,0.0,0.0]
[1778140111783,62.63,81595.14,37.8,0.0,0.0,0.0]
[1778140112790,62.63,81593.4,37.8,0.0,0.0,0.0]
[1778140117825,62.63,81593.85,37.8,0.0,0.0,0.0]
[1778140122860,62.63,81593.84,37.8,0.0,0.0,0.0]
[1778140127895,62.63,81593.46,37.8,0.0,0.0,0.0]
[1778140132930,62.63,81591.88,37.8,0.0,0.0,0.0]
[1778140138972,62.63,81591.83,37.8,0.0,0.0,0.0]
[1778140144007,62.63,81592.01,37.8,0.0,0.0,0.0]
[1778140149042,62.63,81590.28,37.8,0.0,0.0,0.0]
[1778140153071,62.63,81584.44,37.8,0.0,0.0,0.0]
[1778140157099,62.63,81579.56,37.8,0.0,0.0,0.0]
[1778140161128,62.63,81586.8,37.8,0.0,0.0,0.0]
[1778140165156,62.63,81585.09,37.8,0.0,0.0,0.0]
[1778140170193,62.63,81584.25,37.8,0.0,0.0,0.0]
[1778140171200,62.63,81584.25,37.8,0.0,0.0,0.0]
[1778140173214,62.63,81582.99,37.8,0.0,0.0,0.0]
[1778140178249,62.63,81582.15,37.8,0.0,0.0,0.0]
[1778140181270,62.63,81579.24,37.8,0.0,0.0,0.0]
[1778140186305,62.63,81579.54,37.8,0.0,0.0,0.0]
[1778140189326,62.63,81581.6,37.8,0.0,0.0,0.0]
[1778140193354,62.63,81582.6,37.8,0.0,0.0,0.0]
[1778140198389,62.63,81582.71,37.8,0.0,0.0,0.0]
[1778140203424,62.63,81583.06,37.8,0.0,0.0,0.0]
[1778140208459,62.63,81582.15,37.8,0.0,0.0,0.0]
[1778140209466,62.63,81579.84,37.8,0.0,0.0,0.0]
[1778140213494,62.63,81580.9,37.8,0.0,0.0,0.0]
[1778140218529,62.63,81581.34,37.8,0.0,0.0,0.0]
[1778140223564,62.63,81581.24,37.8,0.0,0.0,0.0]
[1778140225578,62.63,81584.89,37.8,0.0,0.0,0.0]
[1778140230614,62.63,81584.58,37.8,0.0,0.0,0.0]
[1778140231621,62.63,81584.58,37.8,0.0,0.0,0.0]
[1778140236657,62.63,81584.68,37.8,0.0,0.0,0.0]
[1778140241693,62.63,81584.24,37.8,0.0,0.0,0.0]
[1778140246728,62.63,81583.41,37.8,0.0,0.0,0.0]
[1778140251763,62.63,81583.05,37.8,0.0,0.0,0.0]
[1778140253777,62.63,81584.86,37.8,0.0,0.0,0.0]
[1778140258812,62.63,81585.08,37.8,0.0,0.0,0.0]
[1778140263845,62.63,81584.44,37.8,0.0,0.0,0.0]
[1778140268882,62.63,81584.5,37.8,0.0,0.0,0.0]
[1778140272910,62.63,81583.54,37.8,0.0,0.0,0.0]
[1778140277945,62.63,81583.02,37.8,0.0,0.0,0.0]
[1778140282980,62.63,81583.02,37.8,0.0,0.0,0.0]
[1778140284994,62.63,81586.74,37.8,0.0,0.0,0.0]
[1778140289022,62.63,81588.57,37.8,0.0,0.0,0.0]
[1778140291036,62.63,81588.57,37.8,0.0,0.0,0.0]
[1778140296071,62.63,81588.76,37.8,0.0,0.0,0.0]
[1778140297078,62.63,81584.78,37.8,0.0,0.0,0.0]
[1778140301106,62.63,81586.48,37.8,0.0,0.0,0.0]
[1778140305134,62.63,81587.37,37.8,0.0,0.0,0.0]
[1778140310169,62.63,81587.82,37.8,0.0,0.0,0.0]
[1778140315204,62.63,81587.88,37.8,0.0,0.0,0.0]
[1778140320239,62.63,81587.88,37.8,0.0,0.0,0.0]
[1778140325274,62.63,81588.15,37.8,0.0,0.0,0.0]
[1778140330309,62.63,81588.41,37.8,0.0,0.0,0.0]
[1778140335344,62.63,81588.69,37.8,0.0,0.0,0.0]
[1778140340379,62.63,81588.77,37.8,0.0,0.0,0.0]
[1778140345414,62.63,81588.39,37.8,0.0,0.0,0.0]
[1778140350449,62.63,81588.72,37.8,0.0,0.0,0.0]
[1778140351456,62.63,81588.72,37.8,0.0,0.0,0.0]
[1778140356492,62.63,81588.53,37.8,0.0,0.0,0.0]
[1778140361527,62.63,81588.24,37.8,0.0,0.0,0.0]
[1778140366562,62.63,81587.88,37.8,0.0,0.0,0.0]
[1778140371601,62.63,81587.15,37.8,0.0,0.0,0.0]
[1778140376636,62.63,81586.61,37.8,0.0,0.0,0.0]
[1778140381671,62.63,81586.79,37.8,0.0,0.0,0.0]
[1778140385699,62.63,81585.55,37.8,0.0,0.0,0.0]
[1778140389727,62.63,81581.53,37.8,0.0,0.0,0.0]
[1778140394762,62.63,81581.98,37.8,0.0,0.0,0.0]
[1778140399797,62.63,81581.24,37.8,0.0,0.0,0.0]
[1778140404832,62.63,81581.0,37.8,0.0,0.0,0.0]
[1778140405839,62.63,81579.79,37.8,0.0,0.0,0.0]
[1778140411881,62.63,81579.77,37.8,0.0,0.0,0.0]
[1778140413895,62.63,81580.62,37.8,0.0,0.0,0.0]
[1778140418930,62.63,81580.69,37.8,0.0,0.0,0.0]
[1778140421046,62.63,81581.63,37.8,0.0,0.0,0.0]
[1778140427087,62.63,81581.83,37.8,0.0,0.0,0.0]
[1778140433029,62.63,81579.22,37.8,0.0,0.0,0.0]
[1778140438064,62.63,81578.95,37.8,0.0,0.0,0.0]
[1778140443099,62.63,81578.95,37.8,0.0,0.0,0.0]
[1778140445113,62.63,81576.01,37.8,0.0,0.0,0.0]
[1778140449142,62.63,81574.93,37.8,0.0,0.0,0.0]
[1778140453170,62.63,81573.92,37.8,0.0,0.0,0.0]
[1778140456191,62.63,81572.92,37.8,0.0,0.0,0.0]
[1778140460219,62.63,81574.15,37.8,0.0,0.0,0.0]
[1778140465254,62.63,81574.16,37.8,0.0,0.0,0.0]
[1778140470289,62.63,81573.61,37.8,0.0,0.0,0.0]
[1778140471296,62.63,81573.61,37.8,0.0,0.0,0.0]
[1778140476334,62.63,81573.44,37.8,0.0,0.0,0.0]
[1778140481369,62.63,81573.51,37.8,0.0,0.0,0.0]
[1778140486404,62.63,81572.58,37.8,0.0,0.0,0.0]
[1778140491439,62.63,81572.48,37.8,0.0,0.0,0.0]
[1778140496474,62.63,81572.54,37.8,0.0,0.0,0.0]
[1778140501509,62.63,81572.51,37.8,0.0,0.0,0.0]
[1778140506544,62.63,81573.76,37.8,0.0,0.0,0.0]
[1778140511579,62.63,81574.15,37.8,0.0,0.0,0.0]
[1778140516615,62.63,81573.66,37.8,0.0,0.0,0.0]
[1778140521649,62.63,81574.81,37.8,0.0,0.0,0.0]
[1778140527694,62.63,81574.09,37.8,0.0,0.0,0.0]
[1778140532729,62.63,81575.52,37.8,0.0,0.0,0.0]
[1778140537764,62.63,81575.55,37.8,0.0,0.0,0.0]
[1778140543806,62.63,81576.14,37.8,0.0,0.0,0.0]
[1778140548841,62.63,81576.16,37.8,0.0,0.0,0.0]
[1778140553876,62.63,81575.7,37.8,0.0,0.0,0.0]
[1778140558911,62.63,81575.75,37.8,0.0,0.0,0.0]
[1778140563946,62.63,81575.73,37.8,0.0,0.0,0.0]
[1778140568981,62.63,81574.76,37.8,0.0,0.0,0.0]
[1778140574016,62.63,81575.26,37.8,0.0,0.0,0.0]
[1778140579051,62.63,81575.22,37.8,0.0,0.0,0.0]
[1778140584086,62.63,81575.83,37.8,0.0,0.0,0.0]
[1778140589122,62.63,81576.18,37.8,0.0,0.0,0.0]
[1778140594159,62.63,81576.07,37.8,0.0,0.0,0.0]
[1778140600201,62.63,81576.18,37.8,0.0,0.0,0.0]
[1778140606243,62.63,81576.18,37.8,0.0,0.0,0.0]
[1778140612285,62.63,81576.25,37.8,0.0,0.0,0.0]
[1778140617320,62.63,81576.24,37.8,0.0,0.0,0.0]
[1778140622355,62.63,81576.25,37.8,0.0,0.0,0.0]
[1778140628285,62.63,81576.26,37.8,0.0,0.0,0.0]
[1778140633432,62.63,81576.25,37.8,0.0,0.0,0.0]
[1778140641488,62.63,81576.24,37.8,0.0,0.0,0.0]
[1778140646523,62.63,81576.24,37.8,0.0,0.0,0.0]
[1778140651558,62.63,81576.27,37.8,0.0,0.0,0.0]
[1778140656593,62.63,81576.24,37.8,0.0,0.0,0.0]
[1778140662635,62.63,81576.24,37.8,0.0,0.0,0.0]
[1778140668677,62.63,81576.57,37.8,0.0,0.0,0.0]
[1778140673714,62.63,81576.75,37.8,0.0,0.0,0.0]
[1778140678749,62.63,81577.31,37.8,0.0,0.0,0.0]
[1778140683784,62.63,81577.31,37.8,0.0,0.0,0.0]
[1778140688819,62.63,81577.58,37.8,0.0,0.0,0.0]
[1778140693854,62.63,81577.59,37.8,0.0,0.0,0.0]
[1778140698889,62.63,81577.8,37.8,0.0,0.0,0.0]
[1778140704932,62.63,81577.76,37.8,0.0,0.0,0.0]
[1778140709967,62.63,81577.74,37.8,0.0,0.0,0.0]
[1778140717016,62.63,81577.78,37.8,0.0,0.0,0.0]
[1778140724065,62.63,81577.82,37.8,0.0,0.0,0.0]
[1778140729100,62.63,81577.81,37.8,0.0,0.0,0.0]
[1778140734137,62.63,81577.82,37.8,0.0,0.0,0.0]
[1778140739170,62.63,81577.64,37.8,0.0,0.0,0.0]
[1778140744205,62.63,81577.48,37.8,0.0,0.0,0.0]
[1778140750247,62.63,81577.72,37.8,0.0,0.0,0.0]
[1778140755282,62.63,81577.74,37.8,0.0,0.0,0.0]
[1778140760317,62.63,81578.04,37.8,0.0,0.0,0.0]
[1778140765352,62.63,81578.04,37.8,0.0,0.0,0.0]
[1778140770387,62.63,81578.03,37.8,0.0,0.0,0.0]
[1778140776356,62.63,81578.04,37.8,0.0,0.0,0.0]
[1778140781464,62.63,81578.06,37.8,0.0,0.0,0.0]
[1778140786499,62.63,81578.06,37.8,0.0,0.0,0.0]
[1778140792541,62.63,81577.99,37.8,0.0,0.0,0.0]
[1778140797576,62.63,81577.98,37.8,0.0,0.0,0.0]
[1778140801286,62.63,81577.98,37.8,0.0,0.0,0.0]
[1778140800060,62.63,81577.98,0.0,0.0,0.0,0.0]
[1778140812066,62.63,81577.98,0.0,0.0,0.0,0.0]